{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22337.25,{"v":22347.066666666666,"d":"22347.07"},{"v":22119.13333333333,"d":"22119.13"},{"v":21901.016666666666,"d":"21901.02"},{"v":21673.083333333332,"d":"21673.08"},{"v":22565.18333333333,"d":"22565.18"},{"v":22793.116666666665,"d":"22793.12"},{"v":23011.23333333333,"d":"23011.23"},22575,22128.95,1692275,{"v":0.04055155027439165,"d":"4.06%"}]
[2,"Index","NIFTY",{"v":11306.9,"d":"11306.90"},{"v":11277.633333333333,"d":"11277.63"},{"v":11231.266666666666,"d":"11231.27"},{"v":11155.633333333333,"d":"11155.63"},{"v":11109.266666666666,"d":"11109.27"},{"v":11353.266666666666,"d":"11353.27"},{"v":11399.633333333331,"d":"11399.63"},{"v":11475.266666666666,"d":"11475.27"},11324,11202,10634775,{"v":-0.05224778429826086,"d":"-5.22%"}]
[3,"Cement","ACC",1319.75,1311.75,{"v":1299.5,"d":"1299.50"},1279.25,{"v":1267,"d":"1267.00"},{"v":1332,"d":"1332.00"},1344.25,{"v":1364.5,"d":"1364.50"},1324,1291.5,2142000,{"v":-0.02614230506933394,"d":"-2.61%"}]
[4,"Others","ADANIENT",285.25,283.05,277.75,270.25,264.95,290.55,{"v":295.8500000000001,"d":"295.85"},303.35,288.35,275.55,15856000,{"v":0.037153322867608585,"d":"3.72%"}]
[5,"Others","ADANIPORTS",345.45,343.05,{"v":338.8,"d":"338.80"},332.15,{"v":327.9,"d":"327.90"},{"v":349.70000000000005,"d":"349.70"},{"v":353.95000000000005,"d":"353.95"},{"v":360.6000000000001,"d":"360.60"},347.3,336.4,28727500,{"v":-0.00837072833966172,"d":"-0.84%"}]
[6,"Automobile","AMARAJABAT",740.05,730.25,717.85,695.65,683.25,752.45,{"v":764.8500000000001,"d":"764.85"},{"v":787.0500000000001,"d":"787.05"},742.65,708.05,1139000,{"v":-0.028985507246376812,"d":"-2.90%"}]
[7,"Cement","AMBUJACEM",{"v":209.9,"d":"209.90"},{"v":208.48333333333335,"d":"208.48"},{"v":206.16666666666669,"d":"206.17"},{"v":202.43333333333334,"d":"202.43"},{"v":200.11666666666667,"d":"200.12"},{"v":212.2166666666667,"d":"212.22"},{"v":214.53333333333336,"d":"214.53"},{"v":218.2666666666667,"d":"218.27"},210.8,204.75,13656000,{"v":-0.012581344902386117,"d":"-1.26%"}]
[8,"Others","APOLLOHOSP",{"v":1610.6,"d":"1610.60"},{"v":1629.1833333333334,"d":"1629.18"},{"v":1587.4166666666667,"d":"1587.42"},{"v":1564.2333333333333,"d":"1564.23"},{"v":1522.4666666666667,"d":"1522.47"},{"v":1652.3666666666668,"d":"1652.37"},{"v":1694.1333333333332,"d":"1694.13"},{"v":1717.3166666666668,"d":"1717.32"},1670.95,1606,1001500,{"v":0.15914351851851852,"d":"15.91%"}]
[9,"Automobile","APOLLOTYRE",{"v":114,"d":"114.00"},{"v":113.18333333333334,"d":"113.18"},{"v":110.86666666666667,"d":"110.87"},{"v":107.73333333333333,"d":"107.73"},{"v":105.41666666666667,"d":"105.42"},{"v":116.31666666666668,"d":"116.32"},{"v":118.63333333333334,"d":"118.63"},{"v":121.76666666666668,"d":"121.77"},115.5,110.05,13175000,{"v":0.015805705474171164,"d":"1.58%"}]
[10,"Automobile","ASHOKLEY",{"v":67.3,"d":"67.30"},{"v":66.48333333333333,"d":"66.48"},{"v":65.21666666666667,"d":"65.22"},{"v":63.13333333333334,"d":"63.13"},{"v":61.866666666666674,"d":"61.87"},{"v":68.56666666666666,"d":"68.57"},{"v":69.83333333333334,"d":"69.83"},{"v":71.91666666666666,"d":"71.92"},67.75,64.4,35388000,{"v":0.05955268121800054,"d":"5.96%"}]
[11,"FMCG","ASIANPAINT",1987.15,{"v":1975.0333333333335,"d":"1975.03"},{"v":1952.316666666667,"d":"1952.32"},{"v":1917.4833333333336,"d":"1917.48"},{"v":1894.766666666667,"d":"1894.77"},{"v":2009.866666666667,"d":"2009.87"},{"v":2032.5833333333337,"d":"2032.58"},{"v":2067.416666666667,"d":"2067.42"},1997.75,1940.2,3558000,{"v":-0.02242004615891856,"d":"-2.24%"}]
[12,"Pharma","AUROPHARMA",806.05,{"v":796.2833333333333,"d":"796.28"},{"v":783.2666666666667,"d":"783.27"},{"v":760.4833333333333,"d":"760.48"},{"v":747.4666666666667,"d":"747.47"},{"v":819.0666666666666,"d":"819.07"},{"v":832.0833333333333,"d":"832.08"},{"v":854.8666666666666,"d":"854.87"},809.3,773.5,14670500,{"v":0.011926111908177906,"d":"1.19%"}]
[13,"Banking","AXISBANK",{"v":433.3,"d":"433.30"},{"v":434.73333333333335,"d":"434.73"},{"v":424.8166666666667,"d":"424.82"},{"v":416.33333333333337,"d":"416.33"},{"v":406.41666666666674,"d":"406.42"},{"v":443.2166666666667,"d":"443.22"},{"v":453.1333333333333,"d":"453.13"},{"v":461.6166666666667,"d":"461.62"},444.65,426.25,56004000,{"v":0.09082834704562454,"d":"9.08%"}]
[14,"Automobile","BAJAJ-AUTO",2923.65,{"v":2889.933333333333,"d":"2889.93"},{"v":2844.866666666666,"d":"2844.87"},{"v":2766.083333333333,"d":"2766.08"},{"v":2721.016666666666,"d":"2721.02"},{"v":2968.716666666666,"d":"2968.72"},{"v":3013.7833333333324,"d":"3013.78"},{"v":3092.5666666666657,"d":"3092.57"},2935,2811.15,1644750,{"v":0.011531365313653136,"d":"1.15%"}]
[15,"Finance","BAJAJFINSV",{"v":6058.5,"d":"6058.50"},{"v":6088.166666666667,"d":"6088.17"},{"v":5953.333333333334,"d":"5953.33"},{"v":5848.166666666667,"d":"5848.17"},{"v":5713.333333333334,"d":"5713.33"},{"v":6193.333333333334,"d":"6193.33"},{"v":6328.166666666668,"d":"6328.17"},{"v":6433.333333333334,"d":"6433.33"},6223,5983,769250,{"v":0.08978218523109616,"d":"8.98%"}]
[16,"Finance","BAJFINANCE",3430.45,3437.15,3380.25,{"v":3330.0499999999997,"d":"3330.05"},{"v":3273.1499999999996,"d":"3273.15"},{"v":3487.3500000000004,"d":"3487.35"},{"v":3544.250000000001,"d":"3544.25"},{"v":3594.4500000000007,"d":"3594.45"},3494.05,3386.95,5382500,{"v":0.01260464678769636,"d":"1.26%"}]
[17,"Automobile","BALKRISIND",1270.55,{"v":1263.3166666666668,"d":"1263.32"},{"v":1250.6333333333337,"d":"1250.63"},{"v":1230.716666666667,"d":"1230.72"},{"v":1218.0333333333338,"d":"1218.03"},{"v":1283.2333333333336,"d":"1283.23"},{"v":1295.9166666666665,"d":"1295.92"},{"v":1315.8333333333335,"d":"1315.83"},1276,1243.4,1891200,{"v":0.04278782531980591,"d":"4.28%"}]
[18,"Banking","BANDHANBNK",{"v":301.7,"d":"301.70"},{"v":300.46666666666664,"d":"300.47"},{"v":297.2333333333333,"d":"297.23"},{"v":292.76666666666665,"d":"292.77"},{"v":289.5333333333333,"d":"289.53"},{"v":304.9333333333333,"d":"304.93"},{"v":308.16666666666663,"d":"308.17"},{"v":312.63333333333327,"d":"312.63"},303.7,296,19342800,{"v":0.014156285390713477,"d":"1.42%"}]
[19,"Banking","BANKBARODA",44.55,{"v":44.36666666666667,"d":"44.37"},{"v":43.78333333333333,"d":"43.78"},{"v":43.016666666666666,"d":"43.02"},{"v":42.43333333333333,"d":"42.43"},{"v":45.13333333333333,"d":"45.13"},{"v":45.71666666666666,"d":"45.72"},{"v":46.483333333333334,"d":"46.48"},44.95,43.6,56038800,{"v":-0.05724927576217409,"d":"-5.72%"}]
[20,"FMCG","BATAINDIA",{"v":1288.6,"d":"1288.60"},{"v":1292.4333333333334,"d":"1292.43"},{"v":1269.1666666666667,"d":"1269.17"},{"v":1249.7333333333333,"d":"1249.73"},{"v":1226.4666666666667,"d":"1226.47"},{"v":1311.8666666666668,"d":"1311.87"},{"v":1335.1333333333332,"d":"1335.13"},{"v":1354.5666666666668,"d":"1354.57"},1315.7,1273,2037750,{"v":0.046610169491525424,"d":"4.66%"}]
[21,"Capital_Goods","BEL",100.05,{"v":100.36666666666667,"d":"100.37"},{"v":98.23333333333335,"d":"98.23"},{"v":96.41666666666667,"d":"96.42"},{"v":94.28333333333335,"d":"94.28"},{"v":102.18333333333335,"d":"102.18"},{"v":104.31666666666668,"d":"104.32"},{"v":106.13333333333335,"d":"106.13"},102.5,98.55,38661200,{"v":0.05233760860570956,"d":"5.23%"}]
[22,"FMCG","BERGEPAINT",{"v":564.3,"d":"564.30"},{"v":561.2499999999999,"d":"561.25"},{"v":555.5999999999998,"d":"555.60"},{"v":546.8999999999999,"d":"546.90"},{"v":541.2499999999998,"d":"541.25"},{"v":569.9499999999998,"d":"569.95"},{"v":575.5999999999999,"d":"575.60"},{"v":584.2999999999998,"d":"584.30"},566.9,552.55,2978800,{"v":-1.4749262536873156E-3,"d":"-0.15%"}]
[23,"Automobile","BHARATFORG",{"v":468.3,"d":"468.30"},{"v":465.9333333333334,"d":"465.93"},{"v":460.51666666666677,"d":"460.52"},{"v":452.73333333333335,"d":"452.73"},{"v":447.3166666666667,"d":"447.32"},{"v":473.7166666666668,"d":"473.72"},{"v":479.13333333333344,"d":"479.13"},{"v":486.91666666666686,"d":"486.92"},471.35,458.15,5616000,{"v":0.07431850789096127,"d":"7.43%"}]
[24,"Telecom","BHARTIARTL",{"v":507.4,"d":"507.40"},{"v":503.4666666666667,"d":"503.47"},{"v":497.4333333333334,"d":"497.43"},{"v":487.4666666666667,"d":"487.47"},{"v":481.4333333333334,"d":"481.43"},{"v":513.4333333333334,"d":"513.43"},{"v":519.4666666666667,"d":"519.47"},{"v":529.4333333333334,"d":"529.43"},509.5,493.5,126036441,{"v":-0.013588491793304264,"d":"-1.36%"}]
[25,"Capital_Goods","BHEL",36.35,36.25,35.65,{"v":34.949999999999996,"d":"34.95"},{"v":34.349999999999994,"d":"34.35"},36.95,37.55,{"v":38.25000000000001,"d":"38.25"},36.85,35.55,62538000,{"v":-0.06587202007528231,"d":"-6.59%"}]
[26,"Pharma","BIOCON",430.05,{"v":425.01666666666665,"d":"425.02"},{"v":416.0333333333333,"d":"416.03"},{"v":402.01666666666665,"d":"402.02"},{"v":393.0333333333333,"d":"393.03"},{"v":439.0333333333333,"d":"439.03"},{"v":448.01666666666665,"d":"448.02"},{"v":462.0333333333333,"d":"462.03"},434,411,14467000,{"v":0.03368940016433854,"d":"3.37%"}]
[27,"Automobile","BOSCHLTD",{"v":12846.8,"d":"12846.80"},{"v":12770.683333333334,"d":"12770.68"},{"v":12636.366666666669,"d":"12636.37"},{"v":12425.933333333334,"d":"12425.93"},{"v":12291.616666666669,"d":"12291.62"},{"v":12981.116666666669,"d":"12981.12"},{"v":13115.433333333334,"d":"13115.43"},{"v":13325.866666666669,"d":"13325.87"},12905,12560.25,90750,{"v":0,"d":"0.00%"}]
[28,"Oil_Gas","BPCL",407.75,{"v":406.09999999999997,"d":"406.10"},{"v":401.29999999999995,"d":"401.30"},{"v":394.84999999999997,"d":"394.85"},{"v":390.04999999999995,"d":"390.05"},{"v":412.54999999999995,"d":"412.55"},417.35,{"v":423.79999999999995,"d":"423.80"},410.9,399.65,21162600,{"v":0.03695537131769271,"d":"3.70%"}]
[29,"FMCG","BRITANNIA",{"v":3757.1,"d":"3757.10"},{"v":3733.3999999999996,"d":"3733.40"},{"v":3700.5999999999995,"d":"3700.60"},{"v":3644.1,"d":"3644.10"},{"v":3611.2999999999997,"d":"3611.30"},{"v":3789.899999999999,"d":"3789.90"},{"v":3822.6999999999994,"d":"3822.70"},{"v":3879.199999999999,"d":"3879.20"},3766.2,3676.9,1002200,{"v":-7.9760717846460614E-4,"d":"-0.08%"}]
[30,"Pharma","CADILAHC",372.15,{"v":368.79999999999995,"d":"368.80"},{"v":364.1499999999999,"d":"364.15"},356.15,{"v":351.49999999999994,"d":"351.50"},{"v":376.7999999999999,"d":"376.80"},381.45,{"v":389.4499999999999,"d":"389.45"},373.45,360.8,8868200,{"v":0.023876047752095505,"d":"2.39%"}]
[31,"Banking","CANBK",{"v":97.1,"d":"97.10"},{"v":96,"d":"96.00"},94.35,{"v":91.6,"d":"91.60"},{"v":89.94999999999999,"d":"89.95"},98.75,{"v":100.4,"d":"100.40"},103.15,97.65,93.25,11115000,{"v":-0.038078753786239726,"d":"-3.81%"}]
[32,"Finance","CHOLAFIN",220.85,{"v":219.88333333333333,"d":"219.88"},{"v":216.46666666666664,"d":"216.47"},{"v":212.08333333333331,"d":"212.08"},{"v":208.66666666666663,"d":"208.67"},{"v":224.26666666666665,"d":"224.27"},{"v":227.68333333333334,"d":"227.68"},{"v":232.06666666666666,"d":"232.07"},223.3,215.5,5657500,{"v":0.025373810602628003,"d":"2.54%"}]
[33,"Pharma","CIPLA",{"v":730.5,"d":"730.50"},{"v":724.5166666666668,"d":"724.52"},{"v":712.8833333333336,"d":"712.88"},{"v":695.2666666666668,"d":"695.27"},{"v":683.6333333333336,"d":"683.63"},{"v":742.1333333333336,"d":"742.13"},{"v":753.7666666666668,"d":"753.77"},{"v":771.3833333333336,"d":"771.38"},736.15,706.9,15005900,{"v":0.006013595956074603,"d":"0.60%"}]
[34,"Others","COALINDIA",127.45,{"v":127.21666666666665,"d":"127.22"},{"v":125.08333333333331,"d":"125.08"},{"v":122.71666666666665,"d":"122.72"},{"v":120.58333333333331,"d":"120.58"},{"v":129.58333333333331,"d":"129.58"},{"v":131.71666666666667,"d":"131.72"},{"v":134.08333333333331,"d":"134.08"},129.35,124.85,34502500,{"v":0.08040783223264975,"d":"8.04%"}]
[35,"Technology","COFORGE",1919.85,1922.95,1902.45,1885.05,1864.55,{"v":1940.3500000000001,"d":"1940.35"},{"v":1960.8500000000001,"d":"1960.85"},{"v":1978.2500000000002,"d":"1978.25"},1943.45,1905.55,343875,{"v":0.022296544035674472,"d":"2.23%"}]
[36,"FMCG","COLPAL",1372.75,{"v":1365.0333333333333,"d":"1365.03"},{"v":1354.4666666666667,"d":"1354.47"},{"v":1336.1833333333334,"d":"1336.18"},{"v":1325.6166666666668,"d":"1325.62"},{"v":1383.3166666666666,"d":"1383.32"},{"v":1393.8833333333332,"d":"1393.88"},{"v":1412.1666666666665,"d":"1412.17"},1375.6,1346.75,3040100,{"v":0.052593310712554533,"d":"5.26%"}]
[37,"Others","CONCOR",{"v":374.2,"d":"374.20"},{"v":374.1666666666667,"d":"374.17"},{"v":368.3833333333334,"d":"368.38"},{"v":362.5666666666667,"d":"362.57"},{"v":356.7833333333334,"d":"356.78"},{"v":379.98333333333335,"d":"379.98"},{"v":385.76666666666665,"d":"385.77"},{"v":391.5833333333333,"d":"391.58"},379.95,368.35,5930022,{"v":0.10547785547785547,"d":"10.55%"}]
[38,"Capital_Goods","CUMMINSIND",460.45,{"v":458.3333333333333,"d":"458.33"},{"v":454.41666666666663,"d":"454.42"},{"v":448.3833333333333,"d":"448.38"},{"v":444.46666666666664,"d":"444.47"},{"v":464.3666666666666,"d":"464.37"},{"v":468.28333333333325,"d":"468.28"},{"v":474.3166666666666,"d":"474.32"},462.25,452.3,1698000,{"v":-0.06477197620621282,"d":"-6.48%"}]
[39,"FMCG","DABUR",493.05,{"v":490.1833333333334,"d":"490.18"},{"v":486.01666666666677,"d":"486.02"},{"v":478.98333333333335,"d":"478.98"},{"v":474.8166666666667,"d":"474.82"},{"v":497.2166666666668,"d":"497.22"},{"v":501.38333333333344,"d":"501.38"},{"v":508.41666666666686,"d":"508.42"},494.35,483.15,10488750,{"v":-0.006158948241146512,"d":"-0.62%"}]
[40,"Pharma","DIVISLAB",3173.35,{"v":3147.3833333333337,"d":"3147.38"},{"v":3111.7666666666673,"d":"3111.77"},{"v":3050.183333333334,"d":"3050.18"},{"v":3014.5666666666675,"d":"3014.57"},{"v":3208.966666666667,"d":"3208.97"},{"v":3244.583333333333,"d":"3244.58"},{"v":3306.166666666667,"d":"3306.17"},3183,3085.8,3040800,{"v":0.03330161750713606,"d":"3.33%"}]
[41,"Realty","DLF",149.65,{"v":148.21666666666667,"d":"148.22"},{"v":145.78333333333333,"d":"145.78"},{"v":141.91666666666666,"d":"141.92"},{"v":139.48333333333332,"d":"139.48"},{"v":152.08333333333334,"d":"152.08"},{"v":154.51666666666668,"d":"154.52"},{"v":158.38333333333335,"d":"158.38"},150.65,144.35,29762700,{"v":0.029331202921707374,"d":"2.93%"}]
[42,"Pharma","DRREDDY",4442.35,{"v":4412.433333333333,"d":"4412.43"},{"v":4369.016666666666,"d":"4369.02"},{"v":4295.683333333333,"d":"4295.68"},{"v":4252.266666666666,"d":"4252.27"},{"v":4485.766666666666,"d":"4485.77"},{"v":4529.1833333333325,"d":"4529.18"},{"v":4602.516666666666,"d":"4602.52"},4455.85,4339.1,2772250,{"v":-0.012995104583889631,"d":"-1.30%"}]
[43,"Automobile","EICHERMOT",2187.25,{"v":2173.5666666666666,"d":"2173.57"},{"v":2149.133333333333,"d":"2149.13"},{"v":2111.0166666666664,"d":"2111.02"},{"v":2086.583333333333,"d":"2086.58"},{"v":2211.6833333333334,"d":"2211.68"},{"v":2236.116666666667,"d":"2236.12"},{"v":2274.2333333333336,"d":"2274.23"},2198,2135.45,2316650,{"v":-0.007794933293359316,"d":"-0.78%"}]
[44,"Automobile","ESCORTS",{"v":1205.2,"d":"1205.20"},{"v":1178.4666666666667,"d":"1178.47"},{"v":1141.0833333333335,"d":"1141.08"},{"v":1076.9666666666667,"d":"1076.97"},{"v":1039.5833333333335,"d":"1039.58"},{"v":1242.5833333333335,"d":"1242.58"},{"v":1279.9666666666667,"d":"1279.97"},{"v":1344.0833333333335,"d":"1344.08"},1215.85,1114.35,2971100,{"v":0.036454336147352266,"d":"3.65%"}]
[45,"Automobile","EXIDEIND",156.35,{"v":156.0666666666667,"d":"156.07"},{"v":154.13333333333338,"d":"154.13"},{"v":151.91666666666669,"d":"151.92"},{"v":149.98333333333338,"d":"149.98"},{"v":158.2833333333334,"d":"158.28"},{"v":160.21666666666673,"d":"160.22"},{"v":162.4333333333334,"d":"162.43"},158,153.85,9630000,{"v":-0.06826889585510275,"d":"-6.83%"}]
[46,"Banking","FEDERALBNK",51.45,{"v":51.01666666666667,"d":"51.02"},{"v":50.13333333333335,"d":"50.13"},{"v":48.81666666666668,"d":"48.82"},{"v":47.93333333333335,"d":"47.93"},{"v":52.33333333333334,"d":"52.33"},{"v":53.21666666666667,"d":"53.22"},{"v":54.53333333333334,"d":"54.53"},51.9,49.7,93891000,{"v":-0.012250737726906913,"d":"-1.23%"}]
[47,"Oil_Gas","GAIL",{"v":91.5,"d":"91.50"},{"v":92.26666666666667,"d":"92.27"},{"v":89.63333333333333,"d":"89.63"},{"v":87.76666666666667,"d":"87.77"},{"v":85.13333333333333,"d":"85.13"},{"v":94.13333333333333,"d":"94.13"},{"v":96.76666666666668,"d":"96.77"},{"v":98.63333333333333,"d":"98.63"},94.9,90.4,24479300,{"v":0.07615982837221776,"d":"7.62%"}]
[48,"Pharma","GLENMARK",{"v":469.2,"d":"469.20"},{"v":463.7833333333333,"d":"463.78"},{"v":455.16666666666663,"d":"455.17"},{"v":441.1333333333333,"d":"441.13"},{"v":432.51666666666665,"d":"432.52"},{"v":477.8166666666666,"d":"477.82"},{"v":486.4333333333333,"d":"486.43"},{"v":500.4666666666666,"d":"500.47"},472.4,449.75,6994300,{"v":0.010299003322259137,"d":"1.03%"}]
[49,"Infrastructure","GMRINFRA",23.35,{"v":23.016666666666666,"d":"23.02"},{"v":22.583333333333332,"d":"22.58"},{"v":21.816666666666666,"d":"21.82"},{"v":21.383333333333333,"d":"21.38"},{"v":23.78333333333333,"d":"23.78"},{"v":24.21666666666667,"d":"24.22"},{"v":24.98333333333333,"d":"24.98"},23.45,22.25,80010000,{"v":-2.8042624789680315E-3,"d":"-0.28%"}]
[50,"FMCG","GODREJCP",676.05,{"v":674.8833333333333,"d":"674.88"},{"v":663.0666666666666,"d":"663.07"},{"v":650.0833333333333,"d":"650.08"},{"v":638.2666666666665,"d":"638.27"},{"v":687.8666666666667,"d":"687.87"},{"v":699.6833333333335,"d":"699.68"},{"v":712.6666666666667,"d":"712.67"},686.7,661.9,4583000,{"v":-0.016945516945516947,"d":"-1.69%"}]
[51,"Others","GODREJPROP",871.35,{"v":872.4333333333334,"d":"872.43"},{"v":856.9166666666667,"d":"856.92"},{"v":842.4833333333333,"d":"842.48"},{"v":826.9666666666667,"d":"826.97"},{"v":886.8666666666668,"d":"886.87"},{"v":902.3833333333334,"d":"902.38"},{"v":916.8166666666668,"d":"916.82"},887.95,858,830050,{"v":-0.019201228878648235,"d":"-1.92%"}]
[52,"Cement","GRASIM",693.55,{"v":686.7833333333333,"d":"686.78"},{"v":673.5666666666666,"d":"673.57"},{"v":653.5833333333333,"d":"653.58"},{"v":640.3666666666666,"d":"640.37"},{"v":706.7666666666667,"d":"706.77"},{"v":719.9833333333333,"d":"719.98"},{"v":739.9666666666667,"d":"739.97"},700,666.8,19754300,{"v":0.01612587959343237,"d":"1.61%"}]
[53,"Others","HAVELLS",644.15,{"v":637.7166666666667,"d":"637.72"},{"v":628.4333333333334,"d":"628.43"},{"v":612.7166666666667,"d":"612.72"},{"v":603.4333333333334,"d":"603.43"},{"v":653.4333333333334,"d":"653.43"},{"v":662.7166666666667,"d":"662.72"},{"v":678.4333333333334,"d":"678.43"},647,622,5212000,{"v":-0.00818268315889629,"d":"-0.82%"}]
[54,"Technology","HCLTECH",722.25,{"v":721.2666666666668,"d":"721.27"},{"v":711.7333333333336,"d":"711.73"},{"v":701.2166666666668,"d":"701.22"},{"v":691.6833333333336,"d":"691.68"},{"v":731.7833333333335,"d":"731.78"},{"v":741.3166666666666,"d":"741.32"},{"v":751.8333333333335,"d":"751.83"},730.8,710.75,13619200,{"v":-0.019157088122605363,"d":"-1.92%"}]
[55,"Finance","HDFC",1765.35,{"v":1769.0666666666666,"d":"1769.07"},{"v":1755.1333333333332,"d":"1755.13"},{"v":1744.9166666666665,"d":"1744.92"},{"v":1730.9833333333331,"d":"1730.98"},{"v":1779.2833333333333,"d":"1779.28"},{"v":1793.2166666666667,"d":"1793.22"},{"v":1803.4333333333334,"d":"1803.43"},1783,1758.85,26820300,{"v":-0.012230963008794803,"d":"-1.22%"}]
[56,"Banking","HDFCBANK",{"v":1097.6,"d":"1097.60"},{"v":1098.5333333333335,"d":"1098.53"},{"v":1090.116666666667,"d":"1090.12"},{"v":1082.6333333333334,"d":"1082.63"},{"v":1074.216666666667,"d":"1074.22"},{"v":1106.016666666667,"d":"1106.02"},{"v":1114.4333333333336,"d":"1114.43"},{"v":1121.9166666666672,"d":"1121.92"},1106.95,1091.05,42345050,{"v":-0.007835152514851996,"d":"-0.78%"}]
[57,"Finance","HDFCLIFE",{"v":588.5,"d":"588.50"},{"v":588.6,"d":"588.60"},583.85,{"v":579.2,"d":"579.20"},574.45,593.25,{"v":598,"d":"598.00"},602.65,593.35,583.95,10241000,{"v":-0.042771951470285834,"d":"-4.28%"}]
[58,"Automobile","HEROMOTOCO",{"v":2909.4,"d":"2909.40"},2874.25,{"v":2823.5,"d":"2823.50"},{"v":2737.6,"d":"2737.60"},2686.85,2960.15,{"v":3010.9,"d":"3010.90"},{"v":3096.8,"d":"3096.80"},2925,2788.35,1986300,{"v":-0.02932121389825539,"d":"-2.93%"}]
[59,"Metals","HINDALCO",183.65,{"v":180.26666666666665,"d":"180.27"},{"v":175.9333333333333,"d":"175.93"},{"v":168.21666666666667,"d":"168.22"},{"v":163.88333333333333,"d":"163.88"},{"v":187.9833333333333,"d":"187.98"},{"v":192.31666666666666,"d":"192.32"},{"v":200.03333333333327,"d":"200.03"},184.6,172.55,25460300,{"v":0.07634975459007454,"d":"7.63%"}]
[60,"Oil_Gas","HINDPETRO",{"v":194.8,"d":"194.80"},{"v":195,"d":"195.00"},{"v":190.9,"d":"190.90"},{"v":187,"d":"187.00"},{"v":182.9,"d":"182.90"},{"v":198.9,"d":"198.90"},{"v":203.00000000000003,"d":"203.00"},{"v":206.9,"d":"206.90"},199.1,191.1,34101000,{"v":0.019452740334167405,"d":"1.95%"}]
[61,"FMCG","HINDUNILVR",{"v":2141,"d":"2141.00"},{"v":2137.233333333333,"d":"2137.23"},{"v":2119.816666666666,"d":"2119.82"},{"v":2098.633333333333,"d":"2098.63"},{"v":2081.2166666666662,"d":"2081.22"},{"v":2158.416666666666,"d":"2158.42"},{"v":2175.833333333333,"d":"2175.83"},{"v":2197.016666666666,"d":"2197.02"},2154.65,2116.05,13816200,{"v":-0.00516276758905234,"d":"-0.52%"}]
[62,"Finance","IBULHSGFIN",{"v":201.9,"d":"201.90"},{"v":199.3166666666667,"d":"199.32"},{"v":195.63333333333338,"d":"195.63"},{"v":189.3666666666667,"d":"189.37"},{"v":185.6833333333334,"d":"185.68"},{"v":205.58333333333337,"d":"205.58"},{"v":209.2666666666667,"d":"209.27"},{"v":215.53333333333336,"d":"215.53"},203,193.05,17434400,{"v":-0.011251758087201125,"d":"-1.13%"}]
[63,"Banking","ICICIBANK",369.35,{"v":368.7166666666667,"d":"368.72"},{"v":364.0333333333334,"d":"364.03"},{"v":358.7166666666667,"d":"358.72"},{"v":354.0333333333334,"d":"354.03"},{"v":374.0333333333334,"d":"374.03"},{"v":378.7166666666667,"d":"378.72"},{"v":384.0333333333334,"d":"384.03"},373.4,363.4,117563875,{"v":0.026028416454663274,"d":"2.60%"}]
[64,"Finance","ICICIPRULI",{"v":435.4,"d":"435.40"},{"v":435.6333333333334,"d":"435.63"},{"v":430.16666666666674,"d":"430.17"},{"v":424.93333333333334,"d":"424.93"},{"v":419.4666666666667,"d":"419.47"},{"v":440.8666666666668,"d":"440.87"},{"v":446.33333333333337,"d":"446.33"},{"v":451.56666666666683,"d":"451.57"},441.1,430.4,7624500,{"v":0.05064076064489458,"d":"5.06%"}]
[65,"Telecom","IDEA",11.05,{"v":10.966666666666669,"d":"10.97"},{"v":10.783333333333337,"d":"10.78"},{"v":10.516666666666667,"d":"10.52"},{"v":10.333333333333336,"d":"10.33"},{"v":11.233333333333338,"d":"11.23"},{"v":11.416666666666668,"d":"11.42"},{"v":11.683333333333339,"d":"11.68"},11.15,10.7,349440000,{"v":-0.011876484560570071,"d":"-1.19%"}]
[66,"Banking","IDFCFIRSTB",{"v":29.3,"d":"29.30"},{"v":29.21666666666667,"d":"29.22"},{"v":28.53333333333334,"d":"28.53"},{"v":27.76666666666667,"d":"27.77"},{"v":27.08333333333334,"d":"27.08"},{"v":29.983333333333338,"d":"29.98"},{"v":30.666666666666668,"d":"30.67"},{"v":31.433333333333337,"d":"31.43"},29.9,28.45,175180000,{"v":0.1746719327302841,"d":"17.47%"}]
[67,"Oil_Gas","IGL",{"v":390.6,"d":"390.60"},{"v":386.34999999999997,"d":"386.35"},{"v":379.79999999999995,"d":"379.80"},{"v":369,"d":"369.00"},362.45,{"v":397.1499999999999,"d":"397.15"},{"v":403.7,"d":"403.70"},{"v":414.4999999999999,"d":"414.50"},392.9,375.55,7627125,{"v":-0.01193444959030994,"d":"-1.19%"}]
[68,"Others","INDIGO",{"v":1250.8,"d":"1250.80"},{"v":1239.7666666666667,"d":"1239.77"},{"v":1221.5333333333333,"d":"1221.53"},{"v":1192.2666666666667,"d":"1192.27"},{"v":1174.0333333333333,"d":"1174.03"},{"v":1269.0333333333333,"d":"1269.03"},{"v":1287.2666666666664,"d":"1287.27"},{"v":1316.5333333333333,"d":"1316.53"},1258,1210.5,2573000,{"v":0.026121635094715854,"d":"2.61%"}]
[69,"Banking","INDUSINDBK",607.45,{"v":602.8,"d":"602.80"},{"v":594.1999999999999,"d":"594.20"},{"v":580.9499999999999,"d":"580.95"},{"v":572.3499999999999,"d":"572.35"},616.05,{"v":624.6499999999999,"d":"624.65"},{"v":637.9,"d":"637.90"},611.4,589.55,28160800,{"v":-8.366668544706744E-3,"d":"-0.84%"}]
[70,"Telecom","INFRATEL",{"v":211.5,"d":"211.50"},{"v":210.4,"d":"210.40"},{"v":207.35000000000002,"d":"207.35"},{"v":203.20000000000002,"d":"203.20"},{"v":200.15000000000003,"d":"200.15"},214.55,{"v":217.60000000000002,"d":"217.60"},221.75,213.45,206.25,15626800,{"v":0.0705927488969883,"d":"7.06%"}]
[71,"Technology","INFY",932.05,936.35,925.75,{"v":919.4499999999999,"d":"919.45"},{"v":908.8499999999999,"d":"908.85"},{"v":942.6500000000001,"d":"942.65"},{"v":953.2500000000002,"d":"953.25"},{"v":959.5500000000002,"d":"959.55"},946.95,930.05,41814000,{"v":-0.01081587463805144,"d":"-1.08%"}]
[72,"Oil_Gas","IOC",{"v":81,"d":"81.00"},{"v":81.21666666666667,"d":"81.22"},{"v":79.38333333333334,"d":"79.38"},{"v":77.76666666666667,"d":"77.77"},{"v":75.93333333333334,"d":"75.93"},{"v":82.83333333333334,"d":"82.83"},{"v":84.66666666666666,"d":"84.67"},{"v":86.28333333333335,"d":"86.28"},83.05,79.6,65156700,{"v":0.040979874328385395,"d":"4.10%"}]
[73,"FMCG","ITC",184.75,{"v":184.95000000000002,"d":"184.95"},{"v":182.90000000000003,"d":"182.90"},181.05,{"v":179.00000000000003,"d":"179.00"},{"v":186.80000000000004,"d":"186.80"},{"v":188.85000000000005,"d":"188.85"},{"v":190.70000000000005,"d":"190.70"},187,183.1,97996800,{"v":0.022845691382765532,"d":"2.28%"}]
[74,"Metals","JINDALSTEL",195.45,{"v":193.08333333333334,"d":"193.08"},{"v":188.01666666666668,"d":"188.02"},{"v":180.58333333333334,"d":"180.58"},{"v":175.51666666666668,"d":"175.52"},{"v":200.51666666666668,"d":"200.52"},{"v":205.58333333333334,"d":"205.58"},{"v":213.01666666666668,"d":"213.02"},198.15,185.65,23335000,{"v":-0.025475046982668614,"d":"-2.55%"}]
[75,"Metals","JSWSTEEL",288.15,{"v":283.40000000000003,"d":"283.40"},{"v":277.50000000000006,"d":"277.50"},266.85,{"v":260.95000000000005,"d":"260.95"},{"v":294.05000000000007,"d":"294.05"},{"v":299.95000000000005,"d":"299.95"},{"v":310.6000000000001,"d":"310.60"},289.3,272.75,44328600,{"v":0.03479137778898273,"d":"3.48%"}]
[76,"Others","JUBLFOOD",2230.35,{"v":2242.7999999999997,"d":"2242.80"},{"v":2210.6499999999996,"d":"2210.65"},2190.95,{"v":2158.7999999999997,"d":"2158.80"},{"v":2262.4999999999995,"d":"2262.50"},2294.65,{"v":2314.3499999999995,"d":"2314.35"},2274.95,2223.1,2422000,{"v":-0.03831645820925154,"d":"-3.83%"}]
[77,"Banking","KOTAKBANK",{"v":1329.5,"d":"1329.50"},{"v":1331.6166666666666,"d":"1331.62"},{"v":1313.6333333333332,"d":"1313.63"},{"v":1297.7666666666667,"d":"1297.77"},{"v":1279.7833333333333,"d":"1279.78"},{"v":1347.4833333333331,"d":"1347.48"},{"v":1365.4666666666662,"d":"1365.47"},{"v":1381.333333333333,"d":"1381.33"},1349.6,1315.75,12010400,{"v":0.021118857337187553,"d":"2.11%"}]
[78,"Finance","L&TFH",61.95,{"v":61.51666666666667,"d":"61.52"},{"v":60.683333333333344,"d":"60.68"},{"v":59.41666666666667,"d":"59.42"},{"v":58.58333333333334,"d":"58.58"},{"v":62.783333333333346,"d":"62.78"},{"v":63.616666666666674,"d":"63.62"},{"v":64.88333333333335,"d":"64.88"},62.35,60.25,30851600,{"v":-0.0245108578800258,"d":"-2.45%"}]
[79,"Finance","LICHSGFIN",{"v":280.3,"d":"280.30"},{"v":279.6,"d":"279.60"},{"v":274.80000000000007,"d":"274.80"},{"v":269.30000000000007,"d":"269.30"},{"v":264.5000000000001,"d":"264.50"},{"v":285.1,"d":"285.10"},{"v":289.9,"d":"289.90"},{"v":295.4,"d":"295.40"},284.4,274.1,11290000,{"v":-0.018602225312934633,"d":"-1.86%"}]
[80,"Capital_Goods","LT",{"v":914.1,"d":"914.10"},{"v":915.5500000000001,"d":"915.55"},{"v":902.2000000000002,"d":"902.20"},{"v":890.3000000000001,"d":"890.30"},{"v":876.9500000000002,"d":"876.95"},{"v":927.4500000000002,"d":"927.45"},{"v":940.8000000000001,"d":"940.80"},{"v":952.7000000000002,"d":"952.70"},928.9,903.65,13314400,{"v":0.021046859842253997,"d":"2.10%"}]
[81,"Pharma","LUPIN",944.85,{"v":936.6333333333333,"d":"936.63"},{"v":924.3666666666667,"d":"924.37"},{"v":903.8833333333333,"d":"903.88"},{"v":891.6166666666667,"d":"891.62"},{"v":957.1166666666667,"d":"957.12"},{"v":969.3833333333333,"d":"969.38"},{"v":989.8666666666667,"d":"989.87"},948.9,916.15,7335500,{"v":-0.02209631728045326,"d":"-2.21%"}]
[82,"Automobile","M&M",{"v":617.2,"d":"617.20"},{"v":612.1666666666667,"d":"612.17"},{"v":605.2333333333335,"d":"605.23"},{"v":593.2666666666668,"d":"593.27"},{"v":586.3333333333335,"d":"586.33"},{"v":624.1333333333334,"d":"624.13"},{"v":631.0666666666668,"d":"631.07"},{"v":643.0333333333334,"d":"643.03"},619.1,600.2,14036400,{"v":0.003101550775387694,"d":"0.31%"}]
[83,"Finance","M&MFIN",130.55,{"v":129.63333333333333,"d":"129.63"},{"v":127.66666666666666,"d":"127.67"},{"v":124.78333333333333,"d":"124.78"},{"v":122.81666666666666,"d":"122.82"},{"v":132.51666666666665,"d":"132.52"},{"v":134.48333333333335,"d":"134.48"},{"v":137.36666666666665,"d":"137.37"},131.6,126.75,15573768,{"v":-0.035409556313993173,"d":"-3.54%"}]
[84,"Finance","MANAPPURAM",{"v":144.3,"d":"144.30"},{"v":143.1,"d":"143.10"},141.25,{"v":138.20000000000002,"d":"138.20"},{"v":136.35000000000002,"d":"136.35"},{"v":146.14999999999998,"d":"146.15"},{"v":147.99999999999994,"d":"148.00"},{"v":151.04999999999995,"d":"151.05"},144.95,140.05,18600000,{"v":0.005840363400389357,"d":"0.58%"}]
[85,"FMCG","MARICO",365.75,{"v":365.3500000000001,"d":"365.35"},{"v":362.75000000000017,"d":"362.75"},{"v":359.7500000000001,"d":"359.75"},{"v":357.1500000000002,"d":"357.15"},{"v":368.35000000000014,"d":"368.35"},{"v":370.95000000000005,"d":"370.95"},{"v":373.9500000000001,"d":"373.95"},367.95,362.35,9090000,{"v":-0.004381161007667032,"d":"-0.44%"}]
[86,"Automobile","MARUTI",7248.85,7231.95,{"v":7167.9,"d":"7167.90"},7086.95,{"v":7022.9,"d":"7022.90"},{"v":7312.9,"d":"7312.90"},{"v":7376.950000000001,"d":"7376.95"},{"v":7457.9,"d":"7457.90"},7296,7151,1934500,{"v":-0.018667884137371277,"d":"-1.87%"}]
[87,"FMCG","MCDOWELL-N",553.15,{"v":551.7833333333333,"d":"551.78"},{"v":547.1666666666666,"d":"547.17"},{"v":541.1833333333333,"d":"541.18"},{"v":536.5666666666666,"d":"536.57"},{"v":557.7666666666667,"d":"557.77"},{"v":562.3833333333334,"d":"562.38"},{"v":568.3666666666667,"d":"568.37"},556.4,545.8,15593750,{"v":2.9747547837272875E-3,"d":"0.30%"}]
[88,"Finance","MFSL",596.75,{"v":592.3333333333334,"d":"592.33"},{"v":585.4666666666667,"d":"585.47"},{"v":574.1833333333333,"d":"574.18"},{"v":567.3166666666666,"d":"567.32"},{"v":603.6166666666668,"d":"603.62"},{"v":610.4833333333333,"d":"610.48"},{"v":621.7666666666669,"d":"621.77"},599.2,581.05,1961700,{"v":0.007343124165554072,"d":"0.73%"}]
[89,"Oil_Gas","MGL",873.25,{"v":868.0333333333334,"d":"868.03"},{"v":857.4166666666669,"d":"857.42"},{"v":841.5833333333335,"d":"841.58"},{"v":830.9666666666669,"d":"830.97"},{"v":883.8666666666668,"d":"883.87"},{"v":894.4833333333333,"d":"894.48"},{"v":910.3166666666667,"d":"910.32"},878.65,852.2,2094600,{"v":-0.021580717488789238,"d":"-2.16%"}]
[90,"Technology","MINDTREE",{"v":1177.3,"d":"1177.30"},{"v":1181.5833333333333,"d":"1181.58"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1155.0333333333333,"d":"1155.03"},{"v":1139.6166666666666,"d":"1139.62"},{"v":1192.7166666666665,"d":"1192.72"},{"v":1208.133333333333,"d":"1208.13"},{"v":1219.2666666666664,"d":"1219.27"},1197,1170.45,1838400,{"v":0.016814159292035398,"d":"1.68%"}]
[91,"Automobile","MOTHERSUMI",110.45,{"v":110.51666666666667,"d":"110.52"},{"v":108.93333333333334,"d":"108.93"},{"v":107.41666666666667,"d":"107.42"},{"v":105.83333333333334,"d":"105.83"},{"v":112.03333333333333,"d":"112.03"},{"v":113.61666666666667,"d":"113.62"},{"v":115.13333333333333,"d":"115.13"},112.1,109,24248000,{"v":0.01405152224824356,"d":"1.41%"}]
[92,"Automobile","MRF",58977.45,{"v":58707.68333333333,"d":"58707.68"},{"v":58196.366666666654,"d":"58196.37"},{"v":57415.283333333326,"d":"57415.28"},{"v":56903.96666666665,"d":"56903.97"},{"v":59488.766666666656,"d":"59488.77"},{"v":60000.08333333332,"d":"60000.08"},{"v":60781.16666666666,"d":"60781.17"},59219,57926.6,46690,{"v":-0.02830385015608741,"d":"-2.83%"}]
[93,"Finance","MUTHOOTFIN",1099.45,{"v":1090.0166666666667,"d":"1090.02"},{"v":1075.0333333333333,"d":"1075.03"},{"v":1050.6166666666666,"d":"1050.62"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1114.4333333333334,"d":"1114.43"},{"v":1129.4166666666665,"d":"1129.42"},{"v":1153.8333333333335,"d":"1153.83"},1105,1065.6,3908250,{"v":0.025585514662468018,"d":"2.56%"}]
[94,"Metals","NATIONALUM",{"v":34,"d":"34.00"},33.75,{"v":33.2,"d":"33.20"},{"v":32.400000000000006,"d":"32.40"},{"v":31.85000000000001,"d":"31.85"},34.55,{"v":35.099999999999994,"d":"35.10"},{"v":35.89999999999999,"d":"35.90"},34.3,32.95,40902000,{"v":0.08623024830699774,"d":"8.62%"}]
[95,"Others","NAUKRI",{"v":3284.2,"d":"3284.20"},3277.15,{"v":3249.3,"d":"3249.30"},{"v":3214.4,"d":"3214.40"},3186.55,3312.05,{"v":3339.8999999999996,"d":"3339.90"},{"v":3374.8,"d":"3374.80"},3305,3242.25,609250,{"v":0.012463647694225177,"d":"1.25%"}]
[96,"FMCG","NESTLEIND",16322.55,{"v":16263.516666666668,"d":"16263.52"},{"v":16153.183333333336,"d":"16153.18"},{"v":15983.816666666668,"d":"15983.82"},{"v":15873.483333333335,"d":"15873.48"},{"v":16432.88333333334,"d":"16432.88"},{"v":16543.216666666667,"d":"16543.22"},{"v":16712.583333333336,"d":"16712.58"},16373.85,16094.15,433200,{"v":-0.03904170363797693,"d":"-3.90%"}]
[97,"Metals","NMDC",{"v":92.1,"d":"92.10"},90.45,{"v":88.2,"d":"88.20"},{"v":84.3,"d":"84.30"},82.05,{"v":94.35000000000001,"d":"94.35"},{"v":96.60000000000001,"d":"96.60"},{"v":100.50000000000001,"d":"100.50"},92.7,86.55,31965700,{"v":-0.04751447394689559,"d":"-4.75%"}]
[98,"Power","NTPC",90.85,{"v":90.40000000000002,"d":"90.40"},{"v":89.35000000000004,"d":"89.35"},{"v":87.85000000000002,"d":"87.85"},{"v":86.80000000000004,"d":"86.80"},{"v":91.90000000000003,"d":"91.90"},{"v":92.95000000000002,"d":"92.95"},{"v":94.45000000000003,"d":"94.45"},91.45,88.9,50382300,{"v":7.637938896488828E-3,"d":"0.76%"}]
[99,"Oil_Gas","ONGC",73.05,{"v":72.60000000000001,"d":"72.60"},{"v":71.45000000000002,"d":"71.45"},{"v":69.85000000000001,"d":"69.85"},{"v":68.70000000000002,"d":"68.70"},{"v":74.20000000000002,"d":"74.20"},{"v":75.35000000000002,"d":"75.35"},{"v":76.95000000000002,"d":"76.95"},73.75,71,61954200,{"v":0.055766959716572626,"d":"5.58%"}]
[100,"Textile","PAGEIND",18519.55,{"v":18335.399999999998,"d":"18335.40"},{"v":18076.449999999997,"d":"18076.45"},17633.35,{"v":17374.399999999998,"d":"17374.40"},{"v":18778.499999999996,"d":"18778.50"},19037.45,{"v":19480.549999999996,"d":"19480.55"},18594.35,17892.3,149700,{"v":-0.010901883052527254,"d":"-1.09%"}]
[101,"Pharma","PEL",{"v":1300.9,"d":"1300.90"},{"v":1294.1333333333334,"d":"1294.13"},{"v":1273.7666666666669,"d":"1273.77"},{"v":1246.6333333333334,"d":"1246.63"},{"v":1226.2666666666669,"d":"1226.27"},{"v":1321.2666666666669,"d":"1321.27"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1368.7666666666669,"d":"1368.77"},1314.5,1267,3268100,{"v":-1.6801075268817205E-3,"d":"-0.17%"}]
[102,"Oil_Gas","PETRONET",{"v":236.2,"d":"236.20"},{"v":234.13333333333333,"d":"234.13"},{"v":230.81666666666666,"d":"230.82"},{"v":225.43333333333334,"d":"225.43"},{"v":222.11666666666667,"d":"222.12"},{"v":239.51666666666665,"d":"239.52"},{"v":242.83333333333331,"d":"242.83"},{"v":248.21666666666664,"d":"248.22"},237.45,228.75,10044000,{"v":-0.021910604732690624,"d":"-2.19%"}]
[103,"Finance","PFC",89.75,{"v":89.14999999999999,"d":"89.15"},{"v":88.14999999999998,"d":"88.15"},{"v":86.54999999999998,"d":"86.55"},{"v":85.54999999999997,"d":"85.55"},{"v":90.74999999999999,"d":"90.75"},{"v":91.75000000000001,"d":"91.75"},93.35,90.15,87.55,48806400,{"v":3.4416826003824093E-3,"d":"0.34%"}]
[104,"FMCG","PIDILITIND",1463.25,{"v":1460.3166666666666,"d":"1460.32"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1428.0166666666667,"d":"1428.02"},{"v":1413.3333333333333,"d":"1413.33"},{"v":1477.9333333333332,"d":"1477.93"},{"v":1492.6166666666666,"d":"1492.62"},{"v":1510.2333333333331,"d":"1510.23"},1475,1442.7,3057500,{"v":-0.007144016885858094,"d":"-0.71%"}]
[105,"Banking","PNB",32.95,{"v":32.93333333333334,"d":"32.93"},{"v":32.616666666666674,"d":"32.62"},{"v":32.28333333333334,"d":"32.28"},{"v":31.966666666666676,"d":"31.97"},{"v":33.26666666666667,"d":"33.27"},{"v":33.583333333333336,"d":"33.58"},{"v":33.91666666666667,"d":"33.92"},33.25,32.6,51870000,{"v":-0.01567481402763018,"d":"-1.57%"}]
[106,"Power","POWERGRID",175.85,175.75,{"v":173.6,"d":"173.60"},171.35,{"v":169.2,"d":"169.20"},{"v":178,"d":"178.00"},{"v":180.14999999999998,"d":"180.15"},{"v":182.4,"d":"182.40"},177.9,173.5,11696000,{"v":0.02416812609457093,"d":"2.42%"}]
[107,"Media","PVR",{"v":1290.9,"d":"1290.90"},{"v":1285.6166666666668,"d":"1285.62"},{"v":1256.7333333333336,"d":"1256.73"},{"v":1222.5666666666668,"d":"1222.57"},{"v":1193.6833333333336,"d":"1193.68"},{"v":1319.7833333333335,"d":"1319.78"},{"v":1348.6666666666667,"d":"1348.67"},{"v":1382.8333333333335,"d":"1382.83"},1314.5,1251.45,1643466,{"v":-1.2367054167697256E-3,"d":"-0.12%"}]
[108,"Cement","RAMCOCEM",691.95,{"v":689.2333333333332,"d":"689.23"},{"v":684.7166666666665,"d":"684.72"},{"v":677.4833333333332,"d":"677.48"},{"v":672.9666666666665,"d":"672.97"},{"v":696.4666666666665,"d":"696.47"},{"v":700.9833333333331,"d":"700.98"},{"v":708.2166666666665,"d":"708.22"},693.75,682,1333650,{"v":-0.05652435357787132,"d":"-5.65%"}]
[109,"Banking","RBLBANK",{"v":175.8,"d":"175.80"},{"v":173.94999999999996,"d":"173.95"},{"v":170.79999999999993,"d":"170.80"},{"v":165.79999999999995,"d":"165.80"},{"v":162.64999999999992,"d":"162.65"},{"v":178.94999999999993,"d":"178.95"},{"v":182.09999999999997,"d":"182.10"},{"v":187.09999999999994,"d":"187.10"},177.1,168.95,21023600,{"v":0.1001360544217687,"d":"10.01%"}]
[110,"Power","RECLTD",{"v":106.9,"d":"106.90"},{"v":106.68333333333334,"d":"106.68"},{"v":104.86666666666667,"d":"104.87"},{"v":102.83333333333334,"d":"102.83"},{"v":101.01666666666668,"d":"101.02"},{"v":108.71666666666667,"d":"108.72"},{"v":110.53333333333333,"d":"110.53"},{"v":112.56666666666666,"d":"112.57"},108.5,104.65,16968000,{"v":-0.020097020097020097,"d":"-2.01%"}]
[111,"Oil_Gas","RELIANCE",2169.05,{"v":2143.683333333334,"d":"2143.68"},{"v":2113.9666666666676,"d":"2113.97"},{"v":2058.8833333333337,"d":"2058.88"},{"v":2029.1666666666674,"d":"2029.17"},{"v":2198.766666666668,"d":"2198.77"},{"v":2228.483333333334,"d":"2228.48"},{"v":2283.566666666668,"d":"2283.57"},2173.4,2088.6,35356565,{"v":-5.1392596610943771E-4,"d":"-0.05%"}]
[112,"Metals","SAIL",39.55,{"v":38.9,"d":"38.90"},{"v":37.949999999999996,"d":"37.95"},{"v":36.349999999999994,"d":"36.35"},{"v":35.39999999999999,"d":"35.40"},{"v":40.5,"d":"40.50"},41.45,{"v":43.050000000000004,"d":"43.05"},39.85,37.3,43168000,{"v":0.04555913483663138,"d":"4.56%"}]
[113,"Finance","SBILIFE",{"v":831.9,"d":"831.90"},{"v":834.7999999999998,"d":"834.80"},{"v":822.6499999999996,"d":"822.65"},{"v":813.3999999999997,"d":"813.40"},{"v":801.2499999999995,"d":"801.25"},{"v":844.0499999999997,"d":"844.05"},{"v":856.2,"d":"856.20"},{"v":865.4499999999998,"d":"865.45"},846.95,825.55,6603000,{"v":-0.015432789085215835,"d":"-1.54%"}]
[114,"Banking","SBIN",195.75,{"v":196.95000000000002,"d":"196.95"},{"v":192.10000000000002,"d":"192.10"},{"v":188.45000000000002,"d":"188.45"},{"v":183.60000000000002,"d":"183.60"},{"v":200.60000000000002,"d":"200.60"},205.45,{"v":209.10000000000002,"d":"209.10"},201.8,193.3,114153000,{"v":0.05726590719644346,"d":"5.73%"}]
[115,"Cement","SHREECEM",{"v":19494.3,"d":"19494.30"},{"v":19431.433333333334,"d":"19431.43"},{"v":19232.86666666667,"d":"19232.87"},{"v":18971.433333333334,"d":"18971.43"},{"v":18772.86666666667,"d":"18772.87"},{"v":19692.86666666667,"d":"19692.87"},{"v":19891.433333333334,"d":"19891.43"},{"v":20152.86666666667,"d":"20152.87"},19630,19170,194250,{"v":0.08247422680412371,"d":"8.25%"}]
[116,"Capital_Goods","SIEMENS",{"v":1203.3,"d":"1203.30"},{"v":1196.7,"d":"1196.70"},{"v":1186.7,"d":"1186.70"},{"v":1170.1,"d":"1170.10"},{"v":1160.1,"d":"1160.10"},{"v":1213.3000000000002,"d":"1213.30"},{"v":1223.3000000000002,"d":"1223.30"},{"v":1239.9000000000003,"d":"1239.90"},1206.7,1180.1,1687400,{"v":-0.003896103896103896,"d":"-0.39%"}]
[117,"Textile","SRF",{"v":4144.3,"d":"4144.30"},{"v":4118.566666666667,"d":"4118.57"},{"v":4079.1833333333334,"d":"4079.18"},{"v":4014.0666666666666,"d":"4014.07"},{"v":3974.6833333333334,"d":"3974.68"},{"v":4183.683333333333,"d":"4183.68"},{"v":4223.066666666667,"d":"4223.07"},{"v":4288.183333333333,"d":"4288.18"},4157.95,4053.45,624000,{"v":0.042606516290726815,"d":"4.26%"}]
[118,"Finance","SRTRANSFIN",{"v":641.6,"d":"641.60"},{"v":643.6999999999999,"d":"643.70"},{"v":628.1499999999999,"d":"628.15"},{"v":614.6999999999999,"d":"614.70"},{"v":599.1499999999999,"d":"599.15"},{"v":657.1499999999999,"d":"657.15"},{"v":672.6999999999998,"d":"672.70"},{"v":686.1499999999999,"d":"686.15"},659.25,630.25,5073202,{"v":0.037087537496591216,"d":"3.71%"}]
[119,"Pharma","SUNPHARMA",511.65,{"v":507.36666666666673,"d":"507.37"},{"v":500.23333333333346,"d":"500.23"},{"v":488.8166666666667,"d":"488.82"},{"v":481.68333333333345,"d":"481.68"},{"v":518.7833333333335,"d":"518.78"},{"v":525.9166666666667,"d":"525.92"},{"v":537.3333333333335,"d":"537.33"},514.5,495.95,35821800,{"v":-0.024513915364086925,"d":"-2.45%"}]
[120,"Media","SUNTV",467.25,{"v":467.51666666666665,"d":"467.52"},{"v":460.0333333333333,"d":"460.03"},{"v":452.81666666666666,"d":"452.82"},{"v":445.3333333333333,"d":"445.33"},{"v":474.7333333333333,"d":"474.73"},{"v":482.21666666666664,"d":"482.22"},{"v":489.4333333333333,"d":"489.43"},475,460.3,5167500,{"v":0.12324747310074992,"d":"12.32%"}]
[121,"Fertilisers","TATACHEM",{"v":289,"d":"289.00"},{"v":287.5,"d":"287.50"},{"v":284,"d":"284.00"},{"v":279,"d":"279.00"},{"v":275.5,"d":"275.50"},{"v":292.5,"d":"292.50"},{"v":296,"d":"296.00"},{"v":301,"d":"301.00"},291,282.5,7968000,{"v":-0.01992619926199262,"d":"-1.99%"}]
[122,"Others","TATACONSUM",537.45,{"v":537.2166666666667,"d":"537.22"},{"v":531.7333333333333,"d":"531.73"},{"v":526.0166666666667,"d":"526.02"},{"v":520.5333333333333,"d":"520.53"},{"v":542.9333333333334,"d":"542.93"},{"v":548.4166666666667,"d":"548.42"},{"v":554.1333333333334,"d":"554.13"},542.7,531.5,13834800,{"v":0.08859145952836202,"d":"8.86%"}]
[123,"Automobile","TATAMOTORS",{"v":140.9,"d":"140.90"},{"v":139.88333333333333,"d":"139.88"},{"v":137.36666666666665,"d":"137.37"},{"v":133.83333333333331,"d":"133.83"},{"v":131.31666666666663,"d":"131.32"},{"v":143.41666666666666,"d":"143.42"},{"v":145.9333333333333,"d":"145.93"},{"v":149.46666666666667,"d":"149.47"},142.4,136.35,73963200,{"v":0.08160373426690005,"d":"8.16%"}]
[124,"Power","TATAPOWER",{"v":55.9,"d":"55.90"},{"v":54.93333333333334,"d":"54.93"},{"v":53.616666666666674,"d":"53.62"},{"v":51.333333333333336,"d":"51.33"},{"v":50.01666666666667,"d":"50.02"},{"v":57.216666666666676,"d":"57.22"},{"v":58.53333333333334,"d":"58.53"},{"v":60.81666666666668,"d":"60.82"},56.25,52.65,84685500,{"v":0.018178867067034574,"d":"1.82%"}]
[125,"Metals","TATASTEEL",{"v":419.6,"d":"419.60"},{"v":409.5,"d":"409.50"},{"v":397.1,"d":"397.10"},{"v":374.6,"d":"374.60"},{"v":362.20000000000005,"d":"362.20"},{"v":432,"d":"432.00"},{"v":444.4,"d":"444.40"},{"v":466.9,"d":"466.90"},421.9,387,24117900,{"v":0.056759776536312846,"d":"5.68%"}]
[126,"Technology","TCS",2336.05,{"v":2342.6,"d":"2342.60"},2320.45,2304.85,{"v":2282.7,"d":"2282.70"},{"v":2358.2,"d":"2358.20"},{"v":2380.3500000000004,"d":"2380.35"},2395.95,2364.75,2327,10411800,{"v":-0.009249214958606908,"d":"-0.92%"}]
[127,"Technology","TECHM",754.85,{"v":754.6833333333334,"d":"754.68"},{"v":746.8666666666668,"d":"746.87"},{"v":738.8833333333334,"d":"738.88"},{"v":731.0666666666668,"d":"731.07"},{"v":762.6666666666667,"d":"762.67"},{"v":770.4833333333333,"d":"770.48"},{"v":778.4666666666667,"d":"778.47"},762.5,746.7,9361200,{"v":-0.011154772467993408,"d":"-1.12%"}]
[128,"FMCG","TITAN",1165.75,1162.45,{"v":1153.3000000000002,"d":"1153.30"},{"v":1140.8500000000001,"d":"1140.85"},{"v":1131.7000000000003,"d":"1131.70"},{"v":1174.9,"d":"1174.90"},{"v":1184.0500000000002,"d":"1184.05"},{"v":1196.5,"d":"1196.50"},1171.6,1150,5383500,{"v":-0.010340548738453054,"d":"-1.03%"}]
[129,"Pharma","TORNTPHARM",2823.35,{"v":2793.1,"d":"2793.10"},{"v":2754.2,"d":"2754.20"},{"v":2685.0499999999997,"d":"2685.05"},{"v":2646.1499999999996,"d":"2646.15"},2862.25,{"v":2901.1500000000005,"d":"2901.15"},{"v":2970.3,"d":"2970.30"},2832,2723.95,1013500,{"v":0.03682864450127877,"d":"3.68%"}]
[130,"Power","TORNTPOWER",{"v":326.7,"d":"326.70"},{"v":324.1666666666667,"d":"324.17"},{"v":320.78333333333336,"d":"320.78"},{"v":314.8666666666667,"d":"314.87"},{"v":311.48333333333335,"d":"311.48"},{"v":330.08333333333337,"d":"330.08"},{"v":333.4666666666667,"d":"333.47"},{"v":339.3833333333334,"d":"339.38"},327.55,318.25,2172000,{"v":-0.06701030927835051,"d":"-6.70%"}]
[131,"Automobile","TVSMOTOR",437.25,{"v":434.5333333333333,"d":"434.53"},{"v":429.9666666666666,"d":"429.97"},{"v":422.6833333333333,"d":"422.68"},{"v":418.11666666666656,"d":"418.12"},{"v":441.8166666666666,"d":"441.82"},{"v":446.3833333333333,"d":"446.38"},{"v":453.66666666666663,"d":"453.67"},439.1,427.25,5250000,{"v":5.0924685071026534E-3,"d":"0.51%"}]
[132,"FMCG","UBL",{"v":1084.4,"d":"1084.40"},{"v":1082.3333333333333,"d":"1082.33"},{"v":1068.3666666666666,"d":"1068.37"},{"v":1052.3333333333333,"d":"1052.33"},{"v":1038.3666666666666,"d":"1038.37"},{"v":1098.3666666666666,"d":"1098.37"},{"v":1112.3333333333333,"d":"1112.33"},{"v":1128.3666666666666,"d":"1128.37"},1096.3,1066.3,1101100,{"v":0.111660777385159,"d":"11.17%"}]
[133,"Cement","ULTRACEMCO",3849.55,{"v":3832.9833333333336,"d":"3832.98"},{"v":3798.966666666667,"d":"3798.97"},{"v":3748.3833333333337,"d":"3748.38"},{"v":3714.3666666666672,"d":"3714.37"},{"v":3883.566666666667,"d":"3883.57"},{"v":3917.5833333333335,"d":"3917.58"},{"v":3968.166666666667,"d":"3968.17"},3867,3782.4,1973600,{"v":-0.005743073047858942,"d":"-0.57%"}]
[134,"Fertilisers","UPL",{"v":496.2,"d":"496.20"},488.25,{"v":477.5,"d":"477.50"},{"v":458.8,"d":"458.80"},448.05,506.95,{"v":517.7,"d":"517.70"},{"v":536.4,"d":"536.40"},499,469.55,9678500,{"v":4.1812786619908286E-3,"d":"0.42%"}]
[135,"Metals","VEDL",{"v":128.6,"d":"128.60"},{"v":126.98333333333335,"d":"126.98"},{"v":124.7166666666667,"d":"124.72"},{"v":120.83333333333334,"d":"120.83"},{"v":118.56666666666669,"d":"118.57"},{"v":130.8666666666667,"d":"130.87"},{"v":133.13333333333335,"d":"133.13"},{"v":137.0166666666667,"d":"137.02"},129.25,123.1,116467000,{"v":0.07947362372141133,"d":"7.95%"}]
[136,"Capital_Goods","VOLTAS",{"v":652.4,"d":"652.40"},{"v":646.3666666666667,"d":"646.37"},{"v":637.7333333333333,"d":"637.73"},{"v":623.0666666666667,"d":"623.07"},{"v":614.4333333333334,"d":"614.43"},{"v":661.0333333333333,"d":"661.03"},{"v":669.6666666666667,"d":"669.67"},{"v":684.3333333333333,"d":"684.33"},655,631.7,2269000,{"v":0.06977840641206978,"d":"6.98%"}]
[137,"Technology","WIPRO",{"v":284,"d":"284.00"},{"v":284.09999999999997,"d":"284.10"},{"v":278.94999999999993,"d":"278.95"},{"v":273.9,"d":"273.90"},{"v":268.74999999999994,"d":"268.75"},{"v":289.1499999999999,"d":"289.15"},{"v":294.2999999999999,"d":"294.30"},{"v":299.3499999999999,"d":"299.35"},289.25,279.05,25123200,{"v":-0.01899287767087342,"d":"-1.90%"}]
[138,"Media","ZEEL",221.65,{"v":217.61666666666667,"d":"217.62"},{"v":211.93333333333334,"d":"211.93"},{"v":202.21666666666667,"d":"202.22"},{"v":196.53333333333333,"d":"196.53"},{"v":227.33333333333334,"d":"227.33"},{"v":233.01666666666668,"d":"233.02"},{"v":242.73333333333335,"d":"242.73"},223.3,207.9,26226000,{"v":-0.027802491103202848,"d":"-2.78%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11278,{"v":11253.766666666668,"d":"11253.77"},{"v":11209.383333333337,"d":"11209.38"},{"v":11140.766666666668,"d":"11140.77"},{"v":11096.383333333337,"d":"11096.38"},{"v":11322.383333333337,"d":"11322.38"},{"v":11366.766666666668,"d":"11366.77"},{"v":11435.383333333337,"d":"11435.38"},11298.15,11185.15]
[2,"Nifty Bank",22267,{"v":22300.666666666668,"d":"22300.67"},{"v":22046.733333333337,"d":"22046.73"},{"v":21826.46666666667,"d":"21826.47"},{"v":21572.53333333334,"d":"21572.53"},{"v":22520.933333333334,"d":"22520.93"},{"v":22774.86666666666,"d":"22774.87"},{"v":22995.13333333333,"d":"22995.13"},22554.6,22080.4]
[3,"Nifty CPSE",1413.35,{"v":1407.3333333333333,"d":"1407.33"},{"v":1395.6166666666666,"d":"1395.62"},{"v":1377.8833333333332,"d":"1377.88"},{"v":1366.1666666666665,"d":"1366.17"},{"v":1425.0666666666666,"d":"1425.07"},{"v":1436.7833333333333,"d":"1436.78"},{"v":1454.5166666666667,"d":"1454.52"},1419.05,1389.6]
[4,"Nifty Infra",3132.9,{"v":3121.383333333333,"d":"3121.38"},{"v":3099.9166666666665,"d":"3099.92"},{"v":3066.9333333333334,"d":"3066.93"},{"v":3045.4666666666667,"d":"3045.47"},{"v":3154.3666666666663,"d":"3154.37"},{"v":3175.8333333333335,"d":"3175.83"},{"v":3208.816666666666,"d":"3208.82"},3142.85,3088.4]
[5,"Nifty IT",18261.5,{"v":18298.166666666668,"d":"18298.17"},{"v":18156.783333333336,"d":"18156.78"},{"v":18052.06666666667,"d":"18052.07"},{"v":17910.683333333338,"d":"17910.68"},{"v":18402.883333333335,"d":"18402.88"},{"v":18544.266666666666,"d":"18544.27"},{"v":18648.983333333334,"d":"18648.98"},18439.55,18193.45]
[6,"Nifty PSE",2439.15,{"v":2433.4,"d":"2433.40"},2407.55,{"v":2375.9500000000003,"d":"2375.95"},{"v":2350.1000000000004,"d":"2350.10"},{"v":2465,"d":"2465.00"},{"v":2490.8499999999995,"d":"2490.85"},2522.45,2459.25,2401.8]
[7,"Nifty Midcap 50",4567.5,{"v":4547.7,"d":"4547.70"},4513.75,{"v":4460,"d":"4460.00"},4426.05,4601.45,{"v":4635.399999999999,"d":"4635.40"},4689.15,4581.65,4493.95]
[8,"AARTIIND",1012.25,{"v":1013.7166666666667,"d":"1013.72"},{"v":1000.9833333333333,"d":"1000.98"},{"v":989.7166666666667,"d":"989.72"},{"v":976.9833333333333,"d":"976.98"},{"v":1024.9833333333333,"d":"1024.98"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1048.9833333333333,"d":"1048.98"},1026.45,1002.45,2.41741]
[9,"ABBOTINDIA",16631.45,{"v":16551.483333333334,"d":"16551.48"},{"v":16382.966666666667,"d":"16382.97"},{"v":16134.483333333334,"d":"16134.48"},{"v":15965.966666666667,"d":"15965.97"},{"v":16799.966666666667,"d":"16799.97"},{"v":16968.483333333337,"d":"16968.48"},{"v":17216.966666666667,"d":"17216.97"},16720,16303,0.06526]
[10,"ABCAPITAL",68.65,{"v":69.10000000000001,"d":"69.10"},{"v":67.55000000000001,"d":"67.55"},66.45,{"v":64.9,"d":"64.90"},{"v":70.20000000000002,"d":"70.20"},71.75,{"v":72.85000000000002,"d":"72.85"},70.65,68,40.49741]
[11,"ABFRL",129.95,{"v":131.78333333333333,"d":"131.78"},{"v":126.76666666666665,"d":"126.77"},{"v":123.58333333333331,"d":"123.58"},{"v":118.56666666666663,"d":"118.57"},{"v":134.96666666666667,"d":"134.97"},{"v":139.98333333333338,"d":"139.98"},{"v":143.16666666666669,"d":"143.17"},136.8,128.6,24.03185]
[12,"ACC",1315.9,{"v":1309.2,"d":"1309.20"},{"v":1296.7,"d":"1296.70"},{"v":1277.5,"d":"1277.50"},{"v":1265,"d":"1265.00"},{"v":1328.4,"d":"1328.40"},{"v":1340.9,"d":"1340.90"},{"v":1360.1000000000001,"d":"1360.10"},1321.7,1290,7.78883]
[13,"ADANIGAS",198.2,194.85,{"v":189.7,"d":"189.70"},{"v":181.2,"d":"181.20"},{"v":176.04999999999998,"d":"176.05"},203.35,{"v":208.50000000000003,"d":"208.50"},{"v":217,"d":"217.00"},200,186.35,53.17277]
[14,"ADANIPORTS",343.85,{"v":341.8333333333333,"d":"341.83"},{"v":337.3666666666666,"d":"337.37"},{"v":330.8833333333333,"d":"330.88"},{"v":326.41666666666663,"d":"326.42"},{"v":348.3166666666666,"d":"348.32"},{"v":352.7833333333333,"d":"352.78"},{"v":359.2666666666666,"d":"359.27"},346.3,335.35,34.13215]
[15,"ADANIPOWER",37.1,{"v":37.00000000000001,"d":"37.00"},{"v":36.80000000000001,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.30000000000001,"d":"36.30"},{"v":37.30000000000001,"d":"37.30"},{"v":37.500000000000014,"d":"37.50"},{"v":37.80000000000001,"d":"37.80"},37.2,36.7,18.10077]
[16,"ADANITRANS",261.7,{"v":260.15000000000003,"d":"260.15"},{"v":256.6000000000001,"d":"256.60"},{"v":251.50000000000006,"d":"251.50"},{"v":247.9500000000001,"d":"247.95"},{"v":265.25000000000006,"d":"265.25"},{"v":268.8,"d":"268.80"},{"v":273.90000000000003,"d":"273.90"},263.7,255.05,3.27152]
[17,"AJANTPHARM",1498.7,{"v":1483.3,"d":"1483.30"},{"v":1456.8,"d":"1456.80"},{"v":1414.9,"d":"1414.90"},{"v":1388.4,"d":"1388.40"},{"v":1525.1999999999998,"d":"1525.20"},{"v":1551.6999999999998,"d":"1551.70"},{"v":1593.5999999999997,"d":"1593.60"},1509.8,1441.4,2.0014]
[18,"ALKEM",2861.55,{"v":2846.866666666667,"d":"2846.87"},{"v":2813.7333333333336,"d":"2813.73"},{"v":2765.916666666667,"d":"2765.92"},{"v":2732.7833333333338,"d":"2732.78"},{"v":2894.6833333333334,"d":"2894.68"},{"v":2927.8166666666666,"d":"2927.82"},{"v":2975.633333333333,"d":"2975.63"},2880,2799.05,2.85581]
[19,"AMARAJABAT",740.75,{"v":730.4499999999999,"d":"730.45"},{"v":715.2999999999998,"d":"715.30"},{"v":689.8499999999999,"d":"689.85"},{"v":674.6999999999998,"d":"674.70"},{"v":755.8999999999999,"d":"755.90"},771.05,{"v":796.4999999999999,"d":"796.50"},745.6,705,12.19017]
[20,"AMBUJACEM",209.45,{"v":208.08333333333334,"d":"208.08"},{"v":205.66666666666669,"d":"205.67"},{"v":201.88333333333335,"d":"201.88"},{"v":199.4666666666667,"d":"199.47"},{"v":211.86666666666667,"d":"211.87"},{"v":214.28333333333336,"d":"214.28"},{"v":218.06666666666666,"d":"218.07"},210.5,204.3,28.44517]
[21,"APOLLOHOSP",1606.45,{"v":1631.8000000000002,"d":"1631.80"},{"v":1575.4500000000003,"d":"1575.45"},1544.45,{"v":1488.1000000000001,"d":"1488.10"},{"v":1662.8000000000004,"d":"1662.80"},{"v":1719.1500000000003,"d":"1719.15"},{"v":1750.1500000000005,"d":"1750.15"},1688.15,1600.8,10.00784]
[22,"APOLLOTYRE",113.4,{"v":112.7,"d":"112.70"},110.25,{"v":107.1,"d":"107.10"},{"v":104.64999999999999,"d":"104.65"},{"v":115.85000000000001,"d":"115.85"},{"v":118.30000000000003,"d":"118.30"},{"v":121.45000000000002,"d":"121.45"},115.15,109.55,80.54396]
[23,"ASHOKLEY",66.95,{"v":66.18333333333334,"d":"66.18"},{"v":64.91666666666667,"d":"64.92"},{"v":62.88333333333334,"d":"62.88"},{"v":61.616666666666674,"d":"61.62"},{"v":68.21666666666667,"d":"68.22"},{"v":69.48333333333332,"d":"69.48"},{"v":71.51666666666667,"d":"71.52"},67.45,64.15,359.59629]
[24,"ASIANPAINT",1979.05,{"v":1976.9833333333333,"d":"1976.98"},{"v":1960.0666666666666,"d":"1960.07"},{"v":1941.0833333333333,"d":"1941.08"},{"v":1924.1666666666665,"d":"1924.17"},{"v":1995.9666666666667,"d":"1995.97"},{"v":2012.8833333333332,"d":"2012.88"},{"v":2031.8666666666668,"d":"2031.87"},1993.9,1958,27.76804]
[25,"AUBANK",641.45,{"v":640.1833333333334,"d":"640.18"},{"v":632.3666666666668,"d":"632.37"},{"v":623.2833333333334,"d":"623.28"},{"v":615.4666666666668,"d":"615.47"},{"v":649.2666666666668,"d":"649.27"},{"v":657.0833333333334,"d":"657.08"},{"v":666.1666666666667,"d":"666.17"},648,631.1,3.60066]
[26,"AUROPHARMA",801.85,{"v":793.4166666666666,"d":"793.42"},{"v":780.3333333333333,"d":"780.33"},{"v":758.8166666666666,"d":"758.82"},{"v":745.7333333333332,"d":"745.73"},{"v":814.9333333333333,"d":"814.93"},{"v":828.0166666666665,"d":"828.02"},{"v":849.5333333333333,"d":"849.53"},806.5,771.9,36.69098]
[27,"AXISBANK",431.25,{"v":433.2,"d":"433.20"},{"v":423.04999999999995,"d":"423.05"},{"v":414.84999999999997,"d":"414.85"},{"v":404.69999999999993,"d":"404.70"},{"v":441.4,"d":"441.40"},{"v":451.54999999999995,"d":"451.55"},459.75,443.35,425,316.60156]
[28,"BAJAJ-AUTO",2910.15,{"v":2894.616666666667,"d":"2894.62"},{"v":2867.5333333333338,"d":"2867.53"},{"v":2824.916666666667,"d":"2824.92"},{"v":2797.833333333334,"d":"2797.83"},{"v":2937.2333333333336,"d":"2937.23"},{"v":2964.3166666666666,"d":"2964.32"},{"v":3006.9333333333334,"d":"3006.93"},2921.7,2852,6.77328]
[29,"BAJAJFINSV",6026.8,{"v":6076.133333333334,"d":"6076.13"},{"v":5932.266666666668,"d":"5932.27"},{"v":5837.7333333333345,"d":"5837.73"},{"v":5693.866666666669,"d":"5693.87"},{"v":6170.666666666668,"d":"6170.67"},{"v":6314.533333333335,"d":"6314.53"},{"v":6409.0666666666675,"d":"6409.07"},6220,5981.6,9.2975]
[30,"BAJAJHLDNG",2435.05,{"v":2422.9666666666667,"d":"2422.97"},{"v":2397.1833333333334,"d":"2397.18"},{"v":2359.3166666666666,"d":"2359.32"},{"v":2333.5333333333333,"d":"2333.53"},{"v":2460.8333333333335,"d":"2460.83"},{"v":2486.6166666666672,"d":"2486.62"},{"v":2524.4833333333336,"d":"2524.48"},2448.75,2385.1,0.55969]
[31,"BAJFINANCE",3422.85,3436.25,3379.05,3335.25,3278.05,3480.05,3537.25,3581.05,3493.45,3392.45,45.63247]
[32,"BALKRISIND",1263.15,{"v":1257.3500000000001,"d":"1257.35"},{"v":1243.3000000000002,"d":"1243.30"},1223.45,{"v":1209.4,"d":"1209.40"},{"v":1277.2000000000003,"d":"1277.20"},1291.25,{"v":1311.1000000000004,"d":"1311.10"},1271.4,1237.5,4.37413]
[33,"BANDHANBNK",300.85,{"v":299.8333333333333,"d":"299.83"},{"v":296.66666666666663,"d":"296.67"},{"v":292.4833333333333,"d":"292.48"},{"v":289.3166666666666,"d":"289.32"},{"v":304.01666666666665,"d":"304.02"},{"v":307.1833333333333,"d":"307.18"},{"v":311.3666666666667,"d":"311.37"},303,295.65,108.06994]
[34,"BANKBARODA",44.35,{"v":44.31666666666666,"d":"44.32"},{"v":43.83333333333333,"d":"43.83"},{"v":43.31666666666666,"d":"43.32"},{"v":42.83333333333333,"d":"42.83"},{"v":44.83333333333333,"d":"44.83"},{"v":45.31666666666666,"d":"45.32"},{"v":45.83333333333333,"d":"45.83"},44.8,43.8,199.1204]
[35,"BANKINDIA",45.3,{"v":45.31666666666666,"d":"45.32"},{"v":44.633333333333326,"d":"44.63"},{"v":43.96666666666666,"d":"43.97"},{"v":43.283333333333324,"d":"43.28"},{"v":45.98333333333333,"d":"45.98"},{"v":46.666666666666664,"d":"46.67"},{"v":47.33333333333333,"d":"47.33"},46,44.65,18.54054]
[36,"BATAINDIA",1282.2,{"v":1287.2666666666667,"d":"1287.27"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1241.6666666666667,"d":"1241.67"},{"v":1216.3333333333335,"d":"1216.33"},{"v":1307.5333333333333,"d":"1307.53"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1353.1333333333332,"d":"1353.13"},1312.6,1267,6.79018]
[37,"BBTC",1330.2,{"v":1332.7333333333333,"d":"1332.73"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1288.7333333333333,"d":"1288.73"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1376.7333333333336,"d":"1376.73"},{"v":1397.4666666666667,"d":"1397.47"},1356,1312,1.04612]
[38,"BEL",101.05,{"v":101.39999999999999,"d":"101.40"},{"v":99.34999999999998,"d":"99.35"},{"v":97.64999999999999,"d":"97.65"},{"v":95.59999999999998,"d":"95.60"},{"v":103.09999999999998,"d":"103.10"},{"v":105.14999999999999,"d":"105.15"},{"v":106.84999999999998,"d":"106.85"},103.45,99.7,115.22844]
[39,"BERGEPAINT",561.8,{"v":559.1666666666666,"d":"559.17"},{"v":553.6833333333333,"d":"553.68"},{"v":545.5666666666666,"d":"545.57"},{"v":540.0833333333333,"d":"540.08"},{"v":567.2833333333333,"d":"567.28"},{"v":572.7666666666667,"d":"572.77"},{"v":580.8833333333333,"d":"580.88"},564.65,551.05,19.72642]
[40,"BHARATFORG",465.95,{"v":463.65000000000003,"d":"463.65"},{"v":458.30000000000007,"d":"458.30"},{"v":450.65000000000003,"d":"450.65"},{"v":445.30000000000007,"d":"445.30"},{"v":471.30000000000007,"d":"471.30"},{"v":476.6500000000001,"d":"476.65"},{"v":484.30000000000007,"d":"484.30"},469,456,30.05948]
[41,"BHARTIARTL",504.25,{"v":500.6666666666667,"d":"500.67"},{"v":494.6833333333334,"d":"494.68"},{"v":485.11666666666673,"d":"485.12"},{"v":479.13333333333344,"d":"479.13"},{"v":510.23333333333335,"d":"510.23"},{"v":516.2166666666666,"d":"516.22"},{"v":525.7833333333333,"d":"525.78"},506.65,491.1,314.78272]
[42,"BHEL",36.5,{"v":36.43333333333334,"d":"36.43"},{"v":35.66666666666667,"d":"35.67"},{"v":34.833333333333336,"d":"34.83"},{"v":34.06666666666667,"d":"34.07"},{"v":37.26666666666667,"d":"37.27"},{"v":38.03333333333334,"d":"38.03"},{"v":38.866666666666674,"d":"38.87"},37.2,35.6,360.65578]
[43,"BIOCON",427.9,{"v":423.2,"d":"423.20"},{"v":414.4,"d":"414.40"},{"v":400.9,"d":"400.90"},{"v":392.09999999999997,"d":"392.10"},{"v":436.7,"d":"436.70"},{"v":445.50000000000006,"d":"445.50"},{"v":459,"d":"459.00"},432,409.7,93.64809]
[44,"BOSCHLTD",12778.1,{"v":12730.716666666665,"d":"12730.72"},{"v":12617.43333333333,"d":"12617.43"},{"v":12456.766666666665,"d":"12456.77"},{"v":12343.48333333333,"d":"12343.48"},{"v":12891.383333333331,"d":"12891.38"},{"v":13004.666666666668,"d":"13004.67"},{"v":13165.333333333332,"d":"13165.33"},12844,12570.05,0.42771]
[45,"BPCL",405.95,{"v":404.81666666666666,"d":"404.82"},{"v":400.1333333333333,"d":"400.13"},{"v":394.31666666666666,"d":"394.32"},{"v":389.6333333333333,"d":"389.63"},{"v":410.6333333333333,"d":"410.63"},{"v":415.3166666666666,"d":"415.32"},{"v":421.1333333333333,"d":"421.13"},409.5,399,67.35586]
[46,"BRITANNIA",3738.3,{"v":3724.4666666666667,"d":"3724.47"},{"v":3699.9333333333334,"d":"3699.93"},{"v":3661.5666666666666,"d":"3661.57"},{"v":3637.0333333333333,"d":"3637.03"},{"v":3762.8333333333335,"d":"3762.83"},{"v":3787.3666666666672,"d":"3787.37"},{"v":3825.7333333333336,"d":"3825.73"},3749,3686.1,3.32884]
[47,"CADILAHC",370.6,{"v":367.4666666666667,"d":"367.47"},{"v":363.1333333333334,"d":"363.13"},{"v":355.6666666666667,"d":"355.67"},{"v":351.33333333333337,"d":"351.33"},{"v":374.9333333333334,"d":"374.93"},{"v":379.26666666666665,"d":"379.27"},{"v":386.7333333333334,"d":"386.73"},371.8,360,35.92446]
[48,"CANBK",97.65,{"v":97.60000000000001,"d":"97.60"},{"v":95.75000000000001,"d":"95.75"},{"v":93.85000000000001,"d":"93.85"},{"v":92.00000000000001,"d":"92.00"},{"v":99.50000000000001,"d":"99.50"},{"v":101.35000000000001,"d":"101.35"},{"v":103.25000000000001,"d":"103.25"},99.45,95.7,66.01391]
[49,"CASTROLIND",119.85,119.55,{"v":117.8,"d":"117.80"},115.75,{"v":114,"d":"114.00"},{"v":121.6,"d":"121.60"},123.35,{"v":125.39999999999999,"d":"125.40"},121.3,117.5,7.2135]
[50,"CESC",613.4,{"v":614.5333333333334,"d":"614.53"},{"v":604.0666666666668,"d":"604.07"},{"v":594.7333333333335,"d":"594.73"},{"v":584.2666666666669,"d":"584.27"},{"v":623.8666666666668,"d":"623.87"},{"v":634.3333333333333,"d":"634.33"},{"v":643.6666666666667,"d":"643.67"},625,605.2,3.15698]
[51,"CHOLAFIN",220.55,{"v":219.9,"d":"219.90"},216.25,211.95,{"v":208.29999999999998,"d":"208.30"},{"v":224.20000000000002,"d":"224.20"},{"v":227.85000000000005,"d":"227.85"},{"v":232.15000000000003,"d":"232.15"},223.55,215.6,43.42244]
[52,"CIPLA",727.55,{"v":722.5666666666666,"d":"722.57"},{"v":710.1833333333332,"d":"710.18"},{"v":692.8166666666666,"d":"692.82"},{"v":680.4333333333332,"d":"680.43"},{"v":739.9333333333332,"d":"739.93"},{"v":752.3166666666666,"d":"752.32"},{"v":769.6833333333332,"d":"769.68"},734.95,705.2,90.8272]
[53,"COALINDIA",126.95,{"v":126.89999999999999,"d":"126.90"},{"v":124.79999999999998,"d":"124.80"},{"v":122.64999999999999,"d":"122.65"},{"v":120.54999999999998,"d":"120.55"},{"v":129.04999999999998,"d":"129.05"},{"v":131.14999999999998,"d":"131.15"},{"v":133.29999999999998,"d":"133.30"},129,124.75,131.15865]
[54,"COFORGE",1909.75,{"v":1914.9166666666667,"d":"1914.92"},{"v":1891.8333333333335,"d":"1891.83"},{"v":1873.9166666666667,"d":"1873.92"},{"v":1850.8333333333335,"d":"1850.83"},{"v":1932.8333333333335,"d":"1932.83"},{"v":1955.916666666667,"d":"1955.92"},{"v":1973.8333333333335,"d":"1973.83"},1938,1897,0.9469]
[55,"COLPAL",1365.8,1361.25,{"v":1353.5,"d":"1353.50"},{"v":1341.2,"d":"1341.20"},1333.45,1373.55,{"v":1381.3,"d":"1381.30"},{"v":1393.6,"d":"1393.60"},1369,1348.95,5.83195]
[56,"CONCOR",375.1,{"v":375.84999999999997,"d":"375.85"},{"v":368.74999999999994,"d":"368.75"},{"v":362.4,"d":"362.40"},{"v":355.29999999999995,"d":"355.30"},{"v":382.19999999999993,"d":"382.20"},{"v":389.29999999999995,"d":"389.30"},{"v":395.6499999999999,"d":"395.65"},382.95,369.5,32.69242]
[57,"COROMANDEL",705.05,{"v":710.1833333333334,"d":"710.18"},{"v":690.8666666666668,"d":"690.87"},{"v":676.6833333333334,"d":"676.68"},{"v":657.3666666666668,"d":"657.37"},{"v":724.3666666666668,"d":"724.37"},{"v":743.6833333333334,"d":"743.68"},{"v":757.8666666666668,"d":"757.87"},729.5,696,6.54914]
[58,"CROMPTON",250.3,{"v":252.6833333333333,"d":"252.68"},{"v":247.5666666666666,"d":"247.57"},{"v":244.8333333333333,"d":"244.83"},{"v":239.71666666666658,"d":"239.72"},{"v":255.41666666666663,"d":"255.42"},{"v":260.53333333333336,"d":"260.53"},{"v":263.26666666666665,"d":"263.27"},257.8,249.95,15.90015]
[59,"CUB",130.45,{"v":131.91666666666666,"d":"131.92"},{"v":127.83333333333331,"d":"127.83"},{"v":125.21666666666667,"d":"125.22"},{"v":121.13333333333333,"d":"121.13"},{"v":134.5333333333333,"d":"134.53"},{"v":138.61666666666662,"d":"138.62"},{"v":141.2333333333333,"d":"141.23"},136,129.3,27.97659]
[60,"CUMMINSIND",460.35,{"v":458.06666666666666,"d":"458.07"},{"v":453.6333333333333,"d":"453.63"},{"v":446.9166666666667,"d":"446.92"},{"v":442.48333333333335,"d":"442.48"},{"v":464.7833333333333,"d":"464.78"},{"v":469.2166666666666,"d":"469.22"},{"v":475.9333333333333,"d":"475.93"},462.5,451.35,5.85533]
[61,"DABUR",492.35,{"v":489.4666666666667,"d":"489.47"},{"v":484.9333333333334,"d":"484.93"},{"v":477.5166666666667,"d":"477.52"},{"v":472.9833333333334,"d":"472.98"},{"v":496.8833333333334,"d":"496.88"},{"v":501.4166666666667,"d":"501.42"},{"v":508.83333333333337,"d":"508.83"},494,482.05,21.57285]
[62,"DALBHARAT",683,{"v":687.2166666666667,"d":"687.22"},{"v":675.7833333333334,"d":"675.78"},{"v":668.5666666666667,"d":"668.57"},{"v":657.1333333333334,"d":"657.13"},{"v":694.4333333333334,"d":"694.43"},{"v":705.8666666666668,"d":"705.87"},{"v":713.0833333333334,"d":"713.08"},698.65,680,1.0992]
[63,"DIVISLAB",3157.1,{"v":3135.5166666666664,"d":"3135.52"},{"v":3101.583333333333,"d":"3101.58"},{"v":3046.0666666666666,"d":"3046.07"},{"v":3012.133333333333,"d":"3012.13"},{"v":3191.033333333333,"d":"3191.03"},{"v":3224.9666666666662,"d":"3224.97"},{"v":3280.4833333333327,"d":"3280.48"},3169.45,3080,9.04333]
[64,"DLF",150.1,{"v":148.83333333333334,"d":"148.83"},{"v":146.3166666666667,"d":"146.32"},{"v":142.53333333333336,"d":"142.53"},{"v":140.0166666666667,"d":"140.02"},{"v":152.61666666666667,"d":"152.62"},{"v":155.13333333333333,"d":"155.13"},{"v":158.91666666666666,"d":"158.92"},151.35,145.05,101.10075]
[65,"DMART",2222.7,{"v":2229.4166666666665,"d":"2229.42"},{"v":2200.883333333333,"d":"2200.88"},{"v":2179.0666666666666,"d":"2179.07"},{"v":2150.5333333333333,"d":"2150.53"},{"v":2251.233333333333,"d":"2251.23"},{"v":2279.766666666667,"d":"2279.77"},{"v":2301.583333333333,"d":"2301.58"},2257.95,2207.6,5.50212]
[66,"DRREDDY",4429.45,{"v":4403.016666666667,"d":"4403.02"},{"v":4362.033333333335,"d":"4362.03"},{"v":4294.616666666668,"d":"4294.62"},{"v":4253.633333333335,"d":"4253.63"},{"v":4470.433333333334,"d":"4470.43"},{"v":4511.416666666666,"d":"4511.42"},{"v":4578.833333333334,"d":"4578.83"},4444,4335.6,12.35112]
[67,"EDELWEISS",70.65,{"v":71.41666666666667,"d":"71.42"},{"v":69.83333333333334,"d":"69.83"},{"v":69.01666666666667,"d":"69.02"},{"v":67.43333333333334,"d":"67.43"},{"v":72.23333333333335,"d":"72.23"},{"v":73.81666666666669,"d":"73.82"},{"v":74.63333333333335,"d":"74.63"},73,70.6,9.53558]
[68,"EICHERMOT",2176.95,{"v":2164.4666666666667,"d":"2164.47"},{"v":2138.133333333333,"d":"2138.13"},{"v":2099.3166666666666,"d":"2099.32"},{"v":2072.983333333333,"d":"2072.98"},{"v":2203.2833333333333,"d":"2203.28"},{"v":2229.6166666666663,"d":"2229.62"},{"v":2268.4333333333334,"d":"2268.43"},2190.8,2125.65,13.57709]
[69,"EMAMILTD",362.85,356.95,{"v":348.9,"d":"348.90"},334.95,{"v":326.9,"d":"326.90"},{"v":370.9,"d":"370.90"},{"v":378.95000000000005,"d":"378.95"},{"v":392.9,"d":"392.90"},365,343,3.41526]
[70,"ENDURANCE",1071.3,{"v":1060.6000000000001,"d":"1060.60"},{"v":1042.2000000000003,"d":"1042.20"},{"v":1013.1000000000001,"d":"1013.10"},{"v":994.7000000000003,"d":"994.70"},{"v":1089.7000000000003,"d":"1089.70"},{"v":1108.1000000000004,"d":"1108.10"},{"v":1137.2000000000003,"d":"1137.20"},1079,1031.5,0.735]
[71,"ESCORTS",1205.8,{"v":1177.8500000000001,"d":"1177.85"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1072.6000000000001,"d":"1072.60"},{"v":1033.9500000000003,"d":"1033.95"},{"v":1244.4500000000003,"d":"1244.45"},{"v":1283.1000000000004,"d":"1283.10"},{"v":1349.7000000000003,"d":"1349.70"},1216.5,1111.25,89.79667]
[72,"EXIDEIND",155.75,{"v":155.6833333333333,"d":"155.68"},{"v":153.66666666666663,"d":"153.67"},{"v":151.58333333333331,"d":"151.58"},{"v":149.56666666666663,"d":"149.57"},{"v":157.76666666666662,"d":"157.77"},{"v":159.78333333333333,"d":"159.78"},{"v":161.86666666666662,"d":"161.87"},157.7,153.6,28.66861]
[73,"FEDERALBNK",51.3,{"v":50.95000000000001,"d":"50.95"},{"v":50.05000000000002,"d":"50.05"},{"v":48.80000000000001,"d":"48.80"},{"v":47.90000000000002,"d":"47.90"},{"v":52.20000000000002,"d":"52.20"},{"v":53.10000000000001,"d":"53.10"},{"v":54.350000000000016,"d":"54.35"},51.85,49.7,377.25138]
[74,"FORTIS",135.05,{"v":135.36666666666667,"d":"135.37"},{"v":133.98333333333335,"d":"133.98"},{"v":132.91666666666669,"d":"132.92"},{"v":131.53333333333336,"d":"131.53"},{"v":136.43333333333334,"d":"136.43"},{"v":137.81666666666666,"d":"137.82"},{"v":138.88333333333333,"d":"138.88"},136.75,134.3,12.82401]
[75,"FRETAIL",96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55,21.94167]
[76,"GAIL",91.05,{"v":91.96666666666665,"d":"91.97"},{"v":89.13333333333331,"d":"89.13"},{"v":87.21666666666665,"d":"87.22"},{"v":84.38333333333331,"d":"84.38"},{"v":93.88333333333331,"d":"93.88"},{"v":96.71666666666665,"d":"96.72"},{"v":98.63333333333331,"d":"98.63"},94.8,90.05,185.53894]
[77,"GICRE",133.7,134.95,{"v":131.2,"d":"131.20"},{"v":128.7,"d":"128.70"},{"v":124.94999999999999,"d":"124.95"},137.45,{"v":141.2,"d":"141.20"},{"v":143.7,"d":"143.70"},138.7,132.45,3.71545]
[78,"GLENMARK",469.6,{"v":464.3500000000001,"d":"464.35"},{"v":455.35000000000014,"d":"455.35"},{"v":441.1000000000001,"d":"441.10"},{"v":432.10000000000014,"d":"432.10"},{"v":478.60000000000014,"d":"478.60"},{"v":487.6,"d":"487.60"},{"v":501.85000000000014,"d":"501.85"},473.35,450.1,21.58186]
[79,"GMRINFRA",23.2,{"v":22.849999999999998,"d":"22.85"},{"v":22.399999999999995,"d":"22.40"},{"v":21.599999999999998,"d":"21.60"},{"v":21.149999999999995,"d":"21.15"},{"v":23.649999999999995,"d":"23.65"},{"v":24.099999999999998,"d":"24.10"},{"v":24.899999999999995,"d":"24.90"},23.3,22.05,176.71217]
[80,"GODREJAGRO",475.25,{"v":476.43333333333334,"d":"476.43"},{"v":469.8666666666667,"d":"469.87"},{"v":464.48333333333335,"d":"464.48"},{"v":457.9166666666667,"d":"457.92"},{"v":481.81666666666666,"d":"481.82"},{"v":488.3833333333334,"d":"488.38"},{"v":493.76666666666665,"d":"493.77"},483,471.05,0.80075]
[81,"GODREJCP",672.85,{"v":672.4666666666667,"d":"672.47"},{"v":659.9833333333333,"d":"659.98"},{"v":647.1166666666667,"d":"647.12"},{"v":634.6333333333333,"d":"634.63"},{"v":685.3333333333334,"d":"685.33"},{"v":697.8166666666667,"d":"697.82"},{"v":710.6833333333334,"d":"710.68"},684.95,659.6,23.92836]
[82,"GODREJIND",408.55,{"v":407.84999999999997,"d":"407.85"},{"v":400.69999999999993,"d":"400.70"},{"v":392.84999999999997,"d":"392.85"},{"v":385.69999999999993,"d":"385.70"},{"v":415.69999999999993,"d":"415.70"},{"v":422.8499999999999,"d":"422.85"},{"v":430.69999999999993,"d":"430.70"},415,400,0.60984]
[83,"GODREJPROP",868.4,{"v":870.9833333333332,"d":"870.98"},{"v":855.9666666666665,"d":"855.97"},{"v":843.5333333333332,"d":"843.53"},{"v":828.5166666666664,"d":"828.52"},{"v":883.4166666666665,"d":"883.42"},{"v":898.4333333333332,"d":"898.43"},{"v":910.8666666666666,"d":"910.87"},886,858.55,3.53765]
[84,"GRASIM",687.1,682.55,{"v":668.5999999999999,"d":"668.60"},{"v":650.0999999999999,"d":"650.10"},{"v":636.1499999999999,"d":"636.15"},701.05,{"v":715,"d":"715.00"},{"v":733.5,"d":"733.50"},696.5,664.05,28.35848]
[85,"GSPL",195.4,{"v":195.30000000000004,"d":"195.30"},{"v":193.1500000000001,"d":"193.15"},{"v":190.90000000000006,"d":"190.90"},{"v":188.7500000000001,"d":"188.75"},{"v":197.55000000000007,"d":"197.55"},{"v":199.7,"d":"199.70"},{"v":201.95000000000005,"d":"201.95"},197.45,193.05,4.53236]
[86,"GUJGASLTD",291.3,{"v":289.98333333333335,"d":"289.98"},{"v":286.5166666666667,"d":"286.52"},{"v":281.73333333333335,"d":"281.73"},{"v":278.2666666666667,"d":"278.27"},{"v":294.7666666666667,"d":"294.77"},{"v":298.2333333333334,"d":"298.23"},{"v":303.0166666666667,"d":"303.02"},293.45,285.2,4.73411]
[87,"HAVELLS",641.4,{"v":635.1666666666666,"d":"635.17"},{"v":625.3333333333333,"d":"625.33"},{"v":609.2666666666667,"d":"609.27"},{"v":599.4333333333333,"d":"599.43"},{"v":651.2333333333332,"d":"651.23"},{"v":661.0666666666665,"d":"661.07"},{"v":677.1333333333332,"d":"677.13"},645,619.1,12.78977]
[88,"HCLTECH",721.95,{"v":721.0166666666668,"d":"721.02"},{"v":711.1333333333336,"d":"711.13"},{"v":700.3166666666668,"d":"700.32"},{"v":690.4333333333336,"d":"690.43"},{"v":731.8333333333335,"d":"731.83"},{"v":741.7166666666667,"d":"741.72"},{"v":752.5333333333334,"d":"752.53"},730.9,710.2,55.14179]
[89,"HDFC",1760.75,1764.55,{"v":1751.1999999999998,"d":"1751.20"},{"v":1741.6499999999999,"d":"1741.65"},{"v":1728.2999999999997,"d":"1728.30"},{"v":1774.1,"d":"1774.10"},{"v":1787.4499999999998,"d":"1787.45"},{"v":1797,"d":"1797.00"},1777.9,1755,25.0963]
[90,"HDFCAMC",2370.75,{"v":2375.9166666666665,"d":"2375.92"},{"v":2351.833333333333,"d":"2351.83"},{"v":2332.9166666666665,"d":"2332.92"},{"v":2308.833333333333,"d":"2308.83"},{"v":2394.833333333333,"d":"2394.83"},{"v":2418.916666666666,"d":"2418.92"},{"v":2437.833333333333,"d":"2437.83"},2400,2357,3.58554]
[91,"HDFCBANK",1096.5,1099.25,{"v":1088.5,"d":"1088.50"},{"v":1080.5,"d":"1080.50"},1069.75,1107.25,{"v":1118,"d":"1118.00"},{"v":1126,"d":"1126.00"},1110,1091.25,78.64545]
[92,"HDFCLIFE",585.7,{"v":587.1166666666667,"d":"587.12"},{"v":581.2333333333333,"d":"581.23"},{"v":576.7666666666667,"d":"576.77"},{"v":570.8833333333333,"d":"570.88"},{"v":591.5833333333334,"d":"591.58"},{"v":597.4666666666668,"d":"597.47"},{"v":601.9333333333334,"d":"601.93"},593,582.65,33.9213]
[93,"HEROMOTOCO",2904,{"v":2884.7333333333336,"d":"2884.73"},{"v":2849.466666666667,"d":"2849.47"},{"v":2794.9333333333334,"d":"2794.93"},{"v":2759.666666666667,"d":"2759.67"},{"v":2939.2666666666673,"d":"2939.27"},{"v":2974.5333333333338,"d":"2974.53"},{"v":3029.0666666666675,"d":"3029.07"},2920,2830.2,19.95625]
[94,"HEXAWARE",421.65,417.75,{"v":411.6,"d":"411.60"},401.55,{"v":395.40000000000003,"d":"395.40"},{"v":427.8,"d":"427.80"},433.95,{"v":444,"d":"444.00"},423.9,407.7,27.1867]
[95,"HINDALCO",182.8,{"v":179.45000000000002,"d":"179.45"},{"v":175.10000000000002,"d":"175.10"},{"v":167.4,"d":"167.40"},163.05,{"v":187.15000000000003,"d":"187.15"},{"v":191.5,"d":"191.50"},{"v":199.20000000000005,"d":"199.20"},183.8,171.75,226.09547]
[96,"HINDPETRO",193.75,{"v":194.41666666666666,"d":"194.42"},{"v":190.13333333333333,"d":"190.13"},{"v":186.51666666666668,"d":"186.52"},{"v":182.23333333333335,"d":"182.23"},{"v":198.0333333333333,"d":"198.03"},{"v":202.31666666666666,"d":"202.32"},{"v":205.93333333333328,"d":"205.93"},198.7,190.8,73.77091]
[97,"HINDUNILVR",2132.25,{"v":2128.8166666666666,"d":"2128.82"},{"v":2113.4333333333334,"d":"2113.43"},{"v":2094.616666666667,"d":"2094.62"},{"v":2079.2333333333336,"d":"2079.23"},{"v":2147.633333333333,"d":"2147.63"},{"v":2163.0166666666664,"d":"2163.02"},{"v":2181.833333333333,"d":"2181.83"},2144.2,2110,20.09945]
[98,"HINDZINC",216.2,{"v":212.8166666666667,"d":"212.82"},{"v":206.1833333333334,"d":"206.18"},{"v":196.1666666666667,"d":"196.17"},{"v":189.53333333333342,"d":"189.53"},{"v":222.83333333333337,"d":"222.83"},{"v":229.46666666666664,"d":"229.47"},{"v":239.48333333333335,"d":"239.48"},219.45,202.8,13.31014]
[99,"HUDCO",36.65,{"v":36.516666666666666,"d":"36.52"},{"v":36.13333333333333,"d":"36.13"},{"v":35.61666666666667,"d":"35.62"},{"v":35.233333333333334,"d":"35.23"},{"v":37.03333333333333,"d":"37.03"},{"v":37.41666666666666,"d":"37.42"},{"v":37.93333333333333,"d":"37.93"},36.9,36,16.62807]
[100,"IBULHSGFIN",201.3,199.15,{"v":195.5,"d":"195.50"},{"v":189.7,"d":"189.70"},{"v":186.04999999999998,"d":"186.05"},{"v":204.95000000000002,"d":"204.95"},{"v":208.60000000000005,"d":"208.60"},{"v":214.40000000000003,"d":"214.40"},202.8,193.35,177.66628]
[101,"IBVENTURES",204.35,203.25,{"v":201.1,"d":"201.10"},197.85,{"v":195.7,"d":"195.70"},{"v":206.5,"d":"206.50"},{"v":208.64999999999998,"d":"208.65"},{"v":211.9,"d":"211.90"},205.4,200,8.437]
[102,"ICICIBANK",367.6,{"v":367.3,"d":"367.30"},{"v":362.20000000000005,"d":"362.20"},{"v":356.8,"d":"356.80"},{"v":351.70000000000005,"d":"351.70"},{"v":372.70000000000005,"d":"372.70"},{"v":377.80000000000007,"d":"377.80"},{"v":383.20000000000005,"d":"383.20"},372.4,361.9,252.85243]
[103,"ICICIGI",1217.95,{"v":1223.1499999999999,"d":"1223.15"},{"v":1194.7999999999997,"d":"1194.80"},{"v":1171.6499999999999,"d":"1171.65"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1246.2999999999997,"d":"1246.30"},{"v":1274.6499999999996,"d":"1274.65"},{"v":1297.7999999999997,"d":"1297.80"},1251.5,1200,4.65737]
[104,"ICICIPRULI",434.4,{"v":435.4666666666667,"d":"435.47"},{"v":429.08333333333337,"d":"429.08"},{"v":423.76666666666665,"d":"423.77"},{"v":417.3833333333333,"d":"417.38"},{"v":440.7833333333334,"d":"440.78"},{"v":447.16666666666674,"d":"447.17"},{"v":452.48333333333346,"d":"452.48"},441.85,430.15,26.76841]
[105,"IDBI",37.3,{"v":37.416666666666664,"d":"37.42"},{"v":36.883333333333326,"d":"36.88"},{"v":36.46666666666666,"d":"36.47"},{"v":35.93333333333332,"d":"35.93"},{"v":37.83333333333333,"d":"37.83"},{"v":38.366666666666674,"d":"38.37"},{"v":38.78333333333333,"d":"38.78"},37.95,37,13.99168]
[106,"IDEA",11.1,{"v":10.966666666666669,"d":"10.97"},{"v":10.683333333333337,"d":"10.68"},{"v":10.26666666666667,"d":"10.27"},{"v":9.983333333333338,"d":"9.98"},{"v":11.383333333333336,"d":"11.38"},{"v":11.666666666666668,"d":"11.67"},{"v":12.083333333333336,"d":"12.08"},11.25,10.55,3889.40425]
[107,"IDFCFIRSTB",29.4,{"v":29.383333333333336,"d":"29.38"},{"v":28.716666666666672,"d":"28.72"},{"v":28.033333333333335,"d":"28.03"},{"v":27.36666666666667,"d":"27.37"},{"v":30.066666666666674,"d":"30.07"},{"v":30.733333333333338,"d":"30.73"},{"v":31.416666666666675,"d":"31.42"},30.05,28.7,424.12239]
[108,"IGL",391.5,{"v":388.1666666666667,"d":"388.17"},{"v":382.4333333333334,"d":"382.43"},{"v":373.36666666666673,"d":"373.37"},{"v":367.63333333333344,"d":"367.63"},{"v":397.23333333333335,"d":"397.23"},{"v":402.9666666666666,"d":"402.97"},{"v":412.0333333333333,"d":"412.03"},393.9,379.1,24.57008]
[109,"INDHOTEL",98.85,{"v":97.06666666666666,"d":"97.07"},{"v":94.78333333333333,"d":"94.78"},{"v":90.71666666666667,"d":"90.72"},{"v":88.43333333333334,"d":"88.43"},{"v":101.13333333333333,"d":"101.13"},{"v":103.41666666666666,"d":"103.42"},{"v":107.48333333333332,"d":"107.48"},99.35,93,27.79333]
[110,"INDIGO",1248.5,{"v":1237.5333333333335,"d":"1237.53"},{"v":1219.166666666667,"d":"1219.17"},{"v":1189.8333333333335,"d":"1189.83"},{"v":1171.466666666667,"d":"1171.47"},{"v":1266.866666666667,"d":"1266.87"},{"v":1285.2333333333333,"d":"1285.23"},{"v":1314.566666666667,"d":"1314.57"},1255.9,1208.2,27.11297]
[111,"INDUSINDBK",604.6,{"v":600.9833333333335,"d":"600.98"},{"v":592.2666666666669,"d":"592.27"},{"v":579.9333333333334,"d":"579.93"},{"v":571.2166666666668,"d":"571.22"},{"v":613.316666666667,"d":"613.32"},{"v":622.0333333333334,"d":"622.03"},{"v":634.366666666667,"d":"634.37"},609.7,588.65,171.23149]
[112,"INFRATEL",210.45,{"v":209.86666666666667,"d":"209.87"},{"v":206.33333333333334,"d":"206.33"},{"v":202.21666666666667,"d":"202.22"},{"v":198.68333333333334,"d":"198.68"},{"v":213.98333333333335,"d":"213.98"},{"v":217.51666666666665,"d":"217.52"},{"v":221.63333333333335,"d":"221.63"},213.4,205.75,180.35749]
[113,"INFY",927.75,933.25,{"v":920.5,"d":"920.50"},913.25,{"v":900.5,"d":"900.50"},{"v":940.5,"d":"940.50"},953.25,{"v":960.5,"d":"960.50"},946,926,55.2915]
[114,"IOC",80.55,{"v":80.89999999999999,"d":"80.90"},{"v":78.94999999999999,"d":"78.95"},77.35,{"v":75.39999999999999,"d":"75.40"},{"v":82.49999999999999,"d":"82.50"},84.45,{"v":86.04999999999998,"d":"86.05"},82.85,79.3,243.88612]
[115,"IPCALAB",2043.05,2025.05,{"v":1985.1,"d":"1985.10"},{"v":1927.1499999999999,"d":"1927.15"},{"v":1887.1999999999998,"d":"1887.20"},{"v":2083,"d":"2083.00"},{"v":2122.9500000000003,"d":"2122.95"},{"v":2180.9,"d":"2180.90"},2065,1967.1,3.76168]
[116,"IRCTC",1348.9,{"v":1342.9166666666667,"d":"1342.92"},{"v":1327.1333333333334,"d":"1327.13"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1380.4666666666667,"d":"1380.47"},{"v":1402.2333333333333,"d":"1402.23"},1358.7,1321.15,19.00528]
[117,"ITC",183.8,{"v":184.11666666666667,"d":"184.12"},{"v":181.98333333333335,"d":"181.98"},{"v":180.16666666666669,"d":"180.17"},{"v":178.03333333333336,"d":"178.03"},{"v":185.93333333333334,"d":"185.93"},{"v":188.06666666666666,"d":"188.07"},{"v":189.88333333333333,"d":"189.88"},186.25,182.3,278.30197]
[118,"JINDALSTEL",193.8,{"v":192.1,"d":"192.10"},{"v":187.2,"d":"187.20"},{"v":180.6,"d":"180.60"},{"v":175.7,"d":"175.70"},{"v":198.7,"d":"198.70"},{"v":203.60000000000002,"d":"203.60"},{"v":210.2,"d":"210.20"},197,185.5,167.04093]
[119,"JSWENERGY",58.35,{"v":58.1,"d":"58.10"},{"v":57.5,"d":"57.50"},56.65,56.05,58.95,{"v":59.55000000000001,"d":"59.55"},{"v":60.400000000000006,"d":"60.40"},58.7,57.25,16.77286]
[120,"JSWSTEEL",286.85,{"v":282.59999999999997,"d":"282.60"},{"v":276.69999999999993,"d":"276.70"},{"v":266.54999999999995,"d":"266.55"},{"v":260.6499999999999,"d":"260.65"},{"v":292.74999999999994,"d":"292.75"},{"v":298.6499999999999,"d":"298.65"},{"v":308.79999999999995,"d":"308.80"},288.5,272.45,140.99249]
[121,"JUBILANT",711.3,{"v":710.2666666666668,"d":"710.27"},{"v":687.0333333333335,"d":"687.03"},{"v":662.7666666666668,"d":"662.77"},{"v":639.5333333333335,"d":"639.53"},{"v":734.5333333333335,"d":"734.53"},{"v":757.7666666666669,"d":"757.77"},{"v":782.0333333333335,"d":"782.03"},733.5,686,15.30346]
[122,"JUBLFOOD",2225.85,{"v":2242.566666666667,"d":"2242.57"},{"v":2199.133333333334,"d":"2199.13"},{"v":2172.416666666667,"d":"2172.42"},{"v":2128.983333333334,"d":"2128.98"},{"v":2269.283333333334,"d":"2269.28"},{"v":2312.7166666666676,"d":"2312.72"},{"v":2339.4333333333343,"d":"2339.43"},2286,2215.85,10.60049]
[123,"KOTAKBANK",1326.15,{"v":1329.8333333333333,"d":"1329.83"},{"v":1309.4166666666665,"d":"1309.42"},{"v":1292.6833333333332,"d":"1292.68"},{"v":1272.2666666666664,"d":"1272.27"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1366.9833333333331,"d":"1366.98"},{"v":1383.7166666666667,"d":"1383.72"},1350.25,1313.1,34.43401]
[124,"L&TFH",61.65,61.35,{"v":60.5,"d":"60.50"},59.35,{"v":58.5,"d":"58.50"},{"v":62.5,"d":"62.50"},{"v":63.35000000000001,"d":"63.35"},{"v":64.5,"d":"64.50"},62.2,60.2,125.75653]
[125,"LALPATHLAB",1773.9,{"v":1783.4666666666665,"d":"1783.47"},{"v":1757.933333333333,"d":"1757.93"},{"v":1741.9666666666665,"d":"1741.97"},{"v":1716.433333333333,"d":"1716.43"},{"v":1799.433333333333,"d":"1799.43"},{"v":1824.9666666666662,"d":"1824.97"},{"v":1840.933333333333,"d":"1840.93"},1809,1767.5,0.78576]
[126,"LICHSGFIN",286.75,{"v":286.93333333333334,"d":"286.93"},{"v":281.4666666666667,"d":"281.47"},{"v":276.18333333333334,"d":"276.18"},{"v":270.7166666666667,"d":"270.72"},{"v":292.2166666666667,"d":"292.22"},{"v":297.6833333333333,"d":"297.68"},{"v":302.9666666666667,"d":"302.97"},292.4,281.65,37.68735]
[127,"LT",909.5,{"v":912.8333333333334,"d":"912.83"},{"v":897.6666666666667,"d":"897.67"},{"v":885.8333333333334,"d":"885.83"},{"v":870.6666666666667,"d":"870.67"},{"v":924.6666666666667,"d":"924.67"},{"v":939.8333333333335,"d":"939.83"},{"v":951.6666666666667,"d":"951.67"},928,901,56.56608]
[128,"LTI",2455.5,{"v":2458.0666666666666,"d":"2458.07"},{"v":2409.4333333333334,"d":"2409.43"},{"v":2363.366666666667,"d":"2363.37"},{"v":2314.7333333333336,"d":"2314.73"},{"v":2504.133333333333,"d":"2504.13"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2598.833333333333,"d":"2598.83"},2506.7,2412,1.22396]
[129,"LTTS",1491.1,{"v":1489.6166666666668,"d":"1489.62"},{"v":1465.5833333333335,"d":"1465.58"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1416.0333333333333,"d":"1416.03"},{"v":1515.1333333333337,"d":"1515.13"},{"v":1539.166666666667,"d":"1539.17"},{"v":1564.6833333333338,"d":"1564.68"},1513.65,1464.1,0.83095]
[130,"LUPIN",941.1,{"v":934.5833333333334,"d":"934.58"},{"v":921.7666666666668,"d":"921.77"},{"v":902.4333333333334,"d":"902.43"},{"v":889.6166666666668,"d":"889.62"},{"v":953.9166666666667,"d":"953.92"},{"v":966.7333333333333,"d":"966.73"},{"v":986.0666666666667,"d":"986.07"},947.4,915.25,37.1975]
[131,"M&M",613.9,{"v":609.4333333333334,"d":"609.43"},{"v":601.8666666666668,"d":"601.87"},{"v":589.8333333333334,"d":"589.83"},{"v":582.2666666666668,"d":"582.27"},{"v":621.4666666666668,"d":"621.47"},{"v":629.0333333333334,"d":"629.03"},{"v":641.0666666666668,"d":"641.07"},617,597.4,65.90533]
[132,"M&MFIN",130.1,{"v":129.36666666666667,"d":"129.37"},{"v":127.33333333333334,"d":"127.33"},{"v":124.56666666666666,"d":"124.57"},{"v":122.53333333333333,"d":"122.53"},{"v":132.13333333333335,"d":"132.13"},{"v":134.16666666666666,"d":"134.17"},{"v":136.93333333333337,"d":"136.93"},131.4,126.6,79.96579]
[133,"MANAPPURAM",143.6,{"v":142.6,"d":"142.60"},{"v":140.7,"d":"140.70"},{"v":137.79999999999998,"d":"137.80"},{"v":135.89999999999998,"d":"135.90"},{"v":145.5,"d":"145.50"},{"v":147.40000000000003,"d":"147.40"},{"v":150.3,"d":"150.30"},144.5,139.7,57.71816]
[134,"MARICO",364,{"v":363.8666666666666,"d":"363.87"},{"v":360.48333333333323,"d":"360.48"},{"v":356.96666666666664,"d":"356.97"},{"v":353.58333333333326,"d":"353.58"},{"v":367.3833333333332,"d":"367.38"},{"v":370.76666666666654,"d":"370.77"},{"v":374.2833333333332,"d":"374.28"},367.25,360.35,18.60049]
[135,"MARUTI",7215.25,{"v":7197.599999999999,"d":"7197.60"},{"v":7138.8499999999985,"d":"7138.85"},{"v":7062.449999999999,"d":"7062.45"},{"v":7003.699999999998,"d":"7003.70"},{"v":7273.999999999999,"d":"7274.00"},{"v":7332.750000000001,"d":"7332.75"},7409.15,7256.35,7121.2,12.73303]
[136,"MCDOWELL-N",550.45,{"v":549.9833333333333,"d":"549.98"},{"v":544.2166666666667,"d":"544.22"},{"v":537.9833333333333,"d":"537.98"},{"v":532.2166666666667,"d":"532.22"},{"v":556.2166666666667,"d":"556.22"},{"v":561.9833333333333,"d":"561.98"},{"v":568.2166666666667,"d":"568.22"},555.75,543.75,18.85393]
[137,"MFSL",593.85,{"v":590.0333333333333,"d":"590.03"},{"v":582.0666666666666,"d":"582.07"},{"v":570.2833333333333,"d":"570.28"},{"v":562.3166666666666,"d":"562.32"},{"v":601.8166666666666,"d":"601.82"},{"v":609.7833333333333,"d":"609.78"},{"v":621.5666666666666,"d":"621.57"},598,578.25,8.00168]
[138,"MGL",894.25,{"v":890.1333333333333,"d":"890.13"},{"v":880.2666666666667,"d":"880.27"},{"v":866.2833333333333,"d":"866.28"},{"v":856.4166666666666,"d":"856.42"},{"v":904.1166666666667,"d":"904.12"},{"v":913.9833333333332,"d":"913.98"},{"v":927.9666666666667,"d":"927.97"},900,876.15,7.75277]
[139,"MINDTREE",1172.5,{"v":1177.3,"d":"1177.30"},{"v":1160.1499999999999,"d":"1160.15"},{"v":1147.8,"d":"1147.80"},{"v":1130.6499999999999,"d":"1130.65"},{"v":1189.6499999999999,"d":"1189.65"},{"v":1206.8,"d":"1206.80"},{"v":1219.1499999999999,"d":"1219.15"},1194.45,1164.95,5.27715]
[140,"MOTHERSUMI",109.8,{"v":110.08333333333333,"d":"110.08"},{"v":108.26666666666665,"d":"108.27"},{"v":106.73333333333332,"d":"106.73"},{"v":104.91666666666664,"d":"104.92"},{"v":111.61666666666666,"d":"111.62"},{"v":113.43333333333335,"d":"113.43"},{"v":114.96666666666667,"d":"114.97"},111.9,108.55,114.83365]
[141,"MPHASIS",1142.9,{"v":1135.2,"d":"1135.20"},{"v":1120.7,"d":"1120.70"},{"v":1098.5,"d":"1098.50"},{"v":1084,"d":"1084.00"},{"v":1157.4,"d":"1157.40"},{"v":1171.9,"d":"1171.90"},{"v":1194.1000000000001,"d":"1194.10"},1149.7,1113,1.32644]
[142,"MRF",58763.55,{"v":58561.833333333336,"d":"58561.83"},{"v":58068.716666666674,"d":"58068.72"},{"v":57373.88333333334,"d":"57373.88"},{"v":56880.76666666668,"d":"56880.77"},{"v":59256.66666666667,"d":"59256.67"},{"v":59749.783333333326,"d":"59749.78"},{"v":60444.61666666667,"d":"60444.62"},59054.95,57867,0.12863]
[143,"MRPL",29,{"v":28.916666666666668,"d":"28.92"},{"v":28.683333333333337,"d":"28.68"},{"v":28.36666666666667,"d":"28.37"},{"v":28.13333333333334,"d":"28.13"},{"v":29.233333333333334,"d":"29.23"},{"v":29.46666666666666,"d":"29.47"},{"v":29.78333333333333,"d":"29.78"},29.15,28.6,6.67016]
[144,"MUTHOOTFIN",1093.45,{"v":1084.6666666666667,"d":"1084.67"},{"v":1069.3333333333335,"d":"1069.33"},{"v":1045.2166666666667,"d":"1045.22"},{"v":1029.8833333333334,"d":"1029.88"},{"v":1108.7833333333335,"d":"1108.78"},{"v":1124.116666666667,"d":"1124.12"},{"v":1148.2333333333336,"d":"1148.23"},1100,1060.55,19.80283]
[145,"NAM-INDIA",276.1,{"v":274.9833333333333,"d":"274.98"},{"v":272.0166666666666,"d":"272.02"},{"v":267.9333333333333,"d":"267.93"},{"v":264.9666666666666,"d":"264.97"},{"v":279.0666666666666,"d":"279.07"},{"v":282.0333333333333,"d":"282.03"},{"v":286.1166666666666,"d":"286.12"},277.95,270.9,7.71249]
[146,"NATCOPHARM",762.5,{"v":755.0833333333334,"d":"755.08"},{"v":738.4166666666667,"d":"738.42"},{"v":714.3333333333334,"d":"714.33"},{"v":697.6666666666667,"d":"697.67"},{"v":779.1666666666667,"d":"779.17"},{"v":795.8333333333335,"d":"795.83"},{"v":819.9166666666667,"d":"819.92"},771.75,731,2.37367]
[147,"NATIONALUM",33.8,{"v":33.63333333333333,"d":"33.63"},{"v":32.96666666666667,"d":"32.97"},{"v":32.13333333333333,"d":"32.13"},{"v":31.46666666666667,"d":"31.47"},{"v":34.46666666666667,"d":"34.47"},{"v":35.13333333333334,"d":"35.13"},{"v":35.96666666666667,"d":"35.97"},34.3,32.8,207.55879]
[148,"NAUKRI",3279.7,{"v":3275.2333333333336,"d":"3275.23"},{"v":3244.466666666667,"d":"3244.47"},{"v":3209.2333333333336,"d":"3209.23"},{"v":3178.466666666667,"d":"3178.47"},{"v":3310.466666666667,"d":"3310.47"},{"v":3341.2333333333336,"d":"3341.23"},{"v":3376.466666666667,"d":"3376.47"},3306,3240,3.92008]
[149,"NESTLEIND",16312.5,{"v":16220.833333333334,"d":"16220.83"},{"v":16091.666666666668,"d":"16091.67"},{"v":15870.833333333334,"d":"15870.83"},{"v":15741.666666666668,"d":"15741.67"},{"v":16441.666666666668,"d":"16441.67"},{"v":16570.833333333336,"d":"16570.83"},{"v":16791.666666666668,"d":"16791.67"},16350,16000,1.358]
[150,"NHPC",20.7,{"v":20.8,"d":"20.80"},20.55,{"v":20.4,"d":"20.40"},20.15,{"v":20.950000000000003,"d":"20.95"},{"v":21.200000000000003,"d":"21.20"},{"v":21.350000000000005,"d":"21.35"},21.05,20.65,24.90569]
[151,"NMDC",91.7,{"v":90.11666666666667,"d":"90.12"},{"v":87.63333333333335,"d":"87.63"},{"v":83.56666666666668,"d":"83.57"},{"v":81.08333333333336,"d":"81.08"},{"v":94.18333333333335,"d":"94.18"},{"v":96.66666666666667,"d":"96.67"},{"v":100.73333333333335,"d":"100.73"},92.6,86.05,134.68207]
[152,"NTPC",90.4,90.05,88.85,{"v":87.3,"d":"87.30"},{"v":86.1,"d":"86.10"},{"v":91.6,"d":"91.60"},{"v":92.80000000000001,"d":"92.80"},94.35,91.25,88.5,283.07198]
[153,"OBEROIRLTY",376.4,{"v":378.1833333333334,"d":"378.18"},{"v":371.3166666666668,"d":"371.32"},{"v":366.2333333333334,"d":"366.23"},{"v":359.3666666666668,"d":"359.37"},{"v":383.26666666666677,"d":"383.27"},{"v":390.1333333333333,"d":"390.13"},{"v":395.21666666666675,"d":"395.22"},385.05,373.1,3.18668]
[154,"OFSS",2922.8,{"v":2934.5,"d":"2934.50"},{"v":2891.3,"d":"2891.30"},{"v":2859.8,"d":"2859.80"},{"v":2816.6000000000004,"d":"2816.60"},{"v":2966,"d":"2966.00"},{"v":3009.2,"d":"3009.20"},{"v":3040.7,"d":"3040.70"},2977.7,2903,0.35628]
[155,"OIL",93.4,{"v":92.93333333333332,"d":"92.93"},{"v":92.06666666666665,"d":"92.07"},{"v":90.73333333333332,"d":"90.73"},{"v":89.86666666666665,"d":"89.87"},{"v":94.26666666666665,"d":"94.27"},{"v":95.13333333333333,"d":"95.13"},{"v":96.46666666666665,"d":"96.47"},93.8,91.6,3.85013]
[156,"ONGC",72.7,{"v":72.51666666666667,"d":"72.52"},{"v":71.08333333333333,"d":"71.08"},{"v":69.46666666666667,"d":"69.47"},{"v":68.03333333333333,"d":"68.03"},{"v":74.13333333333333,"d":"74.13"},{"v":75.56666666666666,"d":"75.57"},{"v":77.18333333333332,"d":"77.18"},73.95,70.9,281.66431]
[157,"PAGEIND",18503.85,{"v":18332.966666666667,"d":"18332.97"},{"v":18075.983333333334,"d":"18075.98"},{"v":17648.116666666665,"d":"17648.12"},{"v":17391.13333333333,"d":"17391.13"},{"v":18760.833333333336,"d":"18760.83"},{"v":19017.816666666673,"d":"19017.82"},{"v":19445.683333333338,"d":"19445.68"},18589.95,17905.1,0.67414]
[158,"PEL",1295.85,{"v":1290.8,"d":"1290.80"},{"v":1270.1499999999999,"d":"1270.15"},{"v":1244.4499999999998,"d":"1244.45"},{"v":1223.7999999999997,"d":"1223.80"},{"v":1316.5,"d":"1316.50"},1337.15,{"v":1362.8500000000001,"d":"1362.85"},1311.45,1265.1,18.86391]
[159,"PETRONET",235.55,{"v":233.5,"d":"233.50"},{"v":229.7,"d":"229.70"},223.85,{"v":220.04999999999998,"d":"220.05"},239.35,243.15,{"v":249,"d":"249.00"},237.3,227.65,34.17547]
[160,"PFC",89.35,{"v":88.91666666666667,"d":"88.92"},{"v":87.83333333333334,"d":"87.83"},{"v":86.31666666666668,"d":"86.32"},{"v":85.23333333333335,"d":"85.23"},{"v":90.43333333333334,"d":"90.43"},{"v":91.51666666666668,"d":"91.52"},{"v":93.03333333333333,"d":"93.03"},90,87.4,78.44337]
[161,"PFIZER",4996.25,4948.75,{"v":4857.5,"d":"4857.50"},4718.75,{"v":4627.5,"d":"4627.50"},{"v":5087.5,"d":"5087.50"},5178.75,{"v":5317.5,"d":"5317.50"},5040,4810,1.21797]
[162,"PGHH",10160.8,{"v":10120.916666666666,"d":"10120.92"},{"v":10071.933333333332,"d":"10071.93"},{"v":9983.066666666666,"d":"9983.07"},{"v":9934.083333333332,"d":"9934.08"},{"v":10209.783333333333,"d":"10209.78"},{"v":10258.766666666666,"d":"10258.77"},{"v":10347.633333333333,"d":"10347.63"},10169.9,10032.05,0.0337]
[163,"PIDILITIND",1459.05,{"v":1457.5333333333335,"d":"1457.53"},{"v":1442.166666666667,"d":"1442.17"},{"v":1425.2833333333335,"d":"1425.28"},{"v":1409.916666666667,"d":"1409.92"},{"v":1474.416666666667,"d":"1474.42"},{"v":1489.7833333333333,"d":"1489.78"},{"v":1506.666666666667,"d":"1506.67"},1472.9,1440.65,11.45175]
[164,"PIIND",1886.3,{"v":1879.8,"d":"1879.80"},{"v":1861.6,"d":"1861.60"},{"v":1836.8999999999999,"d":"1836.90"},{"v":1818.6999999999998,"d":"1818.70"},{"v":1904.5,"d":"1904.50"},{"v":1922.7000000000003,"d":"1922.70"},{"v":1947.4,"d":"1947.40"},1898,1855.1,2.56659]
[165,"PNB",32.9,{"v":32.916666666666664,"d":"32.92"},{"v":32.53333333333333,"d":"32.53"},{"v":32.166666666666664,"d":"32.17"},{"v":31.78333333333333,"d":"31.78"},{"v":33.28333333333333,"d":"33.28"},{"v":33.66666666666667,"d":"33.67"},{"v":34.03333333333333,"d":"34.03"},33.3,32.55,147.22717]
[166,"PNBHOUSING",312.4,{"v":309.59999999999997,"d":"309.60"},{"v":304.24999999999994,"d":"304.25"},{"v":296.09999999999997,"d":"296.10"},{"v":290.74999999999994,"d":"290.75"},{"v":317.74999999999994,"d":"317.75"},{"v":323.09999999999997,"d":"323.10"},{"v":331.24999999999994,"d":"331.25"},314.95,301.45,10.43401]
[167,"POLYCAB",830.15,{"v":829.2166666666667,"d":"829.22"},{"v":820.9333333333334,"d":"820.93"},{"v":811.7166666666667,"d":"811.72"},{"v":803.4333333333334,"d":"803.43"},{"v":838.4333333333334,"d":"838.43"},{"v":846.7166666666667,"d":"846.72"},{"v":855.9333333333334,"d":"855.93"},837.5,820,1.41586]
[168,"POWERGRID",175.25,{"v":175.53333333333333,"d":"175.53"},{"v":173.11666666666667,"d":"173.12"},{"v":170.98333333333335,"d":"170.98"},{"v":168.5666666666667,"d":"168.57"},{"v":177.66666666666666,"d":"177.67"},{"v":180.08333333333334,"d":"180.08"},{"v":182.21666666666664,"d":"182.22"},177.95,173.4,113.189]
[169,"PRESTIGE",223.9,{"v":226.79999999999998,"d":"226.80"},{"v":219.09999999999997,"d":"219.10"},{"v":214.29999999999998,"d":"214.30"},{"v":206.59999999999997,"d":"206.60"},{"v":231.59999999999997,"d":"231.60"},{"v":239.29999999999995,"d":"239.30"},{"v":244.09999999999997,"d":"244.10"},234.5,222,5.91291]
[170,"QUESS",382.95,{"v":377.65000000000003,"d":"377.65"},{"v":369.30000000000007,"d":"369.30"},{"v":355.65000000000003,"d":"355.65"},{"v":347.30000000000007,"d":"347.30"},{"v":391.30000000000007,"d":"391.30"},{"v":399.6500000000001,"d":"399.65"},{"v":413.30000000000007,"d":"413.30"},386,364,1.43853]
[171,"RAJESHEXPO",447.8,447.75,443.05,{"v":438.3,"d":"438.30"},{"v":433.6,"d":"433.60"},{"v":452.5,"d":"452.50"},{"v":457.20000000000005,"d":"457.20"},461.95,452.45,443,0.41289]
[172,"RAMCOCEM",689.85,{"v":683.9,"d":"683.90"},{"v":670,"d":"670.00"},650.15,636.25,703.75,{"v":717.6499999999999,"d":"717.65"},{"v":737.5,"d":"737.50"},697.8,664.05,8.21976]
[173,"RBLBANK",175.6,{"v":174.58333333333334,"d":"174.58"},{"v":171.66666666666669,"d":"171.67"},{"v":167.73333333333335,"d":"167.73"},{"v":164.8166666666667,"d":"164.82"},{"v":178.51666666666668,"d":"178.52"},{"v":181.43333333333337,"d":"181.43"},{"v":185.36666666666667,"d":"185.37"},177.5,170.65,214.15859]
[174,"RECLTD",106.45,{"v":106.58333333333333,"d":"106.58"},{"v":104.46666666666665,"d":"104.47"},{"v":102.48333333333332,"d":"102.48"},{"v":100.36666666666665,"d":"100.37"},{"v":108.56666666666666,"d":"108.57"},{"v":110.68333333333334,"d":"110.68"},{"v":112.66666666666667,"d":"112.67"},108.7,104.6,75.16816]
[175,"RELIANCE",2161.35,{"v":2136.8666666666663,"d":"2136.87"},{"v":2105.9333333333325,"d":"2105.93"},{"v":2050.516666666666,"d":"2050.52"},{"v":2019.5833333333321,"d":"2019.58"},{"v":2192.283333333333,"d":"2192.28"},{"v":2223.2166666666662,"d":"2223.22"},{"v":2278.633333333333,"d":"2278.63"},2167.8,2081.45,255.26055]
[176,"SAIL",39.35,{"v":38.76666666666667,"d":"38.77"},{"v":37.83333333333334,"d":"37.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.38333333333334,"d":"35.38"},{"v":40.283333333333346,"d":"40.28"},{"v":41.21666666666667,"d":"41.22"},{"v":42.73333333333335,"d":"42.73"},39.7,37.25,338.7187]
[177,"SBICARD",809.15,{"v":809.3666666666667,"d":"809.37"},{"v":804.7833333333333,"d":"804.78"},{"v":800.4166666666666,"d":"800.42"},{"v":795.8333333333333,"d":"795.83"},{"v":813.7333333333333,"d":"813.73"},{"v":818.3166666666666,"d":"818.32"},{"v":822.6833333333334,"d":"822.68"},813.95,805,8.01709]
[178,"SBILIFE",830.5,{"v":832,"d":"832.00"},{"v":820.5,"d":"820.50"},{"v":810.5,"d":"810.50"},{"v":799,"d":"799.00"},{"v":842,"d":"842.00"},{"v":853.5,"d":"853.50"},{"v":863.5,"d":"863.50"},843.5,822,16.85144]
[179,"SBIN",194.85,196.25,{"v":191.1,"d":"191.10"},187.35,{"v":182.2,"d":"182.20"},{"v":200,"d":"200.00"},{"v":205.14999999999998,"d":"205.15"},{"v":208.9,"d":"208.90"},201.4,192.5,727.16962]
[180,"SHREECEM",19401.5,{"v":19345.183333333334,"d":"19345.18"},{"v":19124.36666666667,"d":"19124.37"},{"v":18847.233333333334,"d":"18847.23"},{"v":18626.416666666668,"d":"18626.42"},{"v":19622.31666666667,"d":"19622.32"},{"v":19843.133333333335,"d":"19843.13"},{"v":20120.26666666667,"d":"20120.27"},19566,19068.05,0.83567]
[181,"SIEMENS",1198.3,{"v":1191.9333333333334,"d":"1191.93"},{"v":1182.1166666666668,"d":"1182.12"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1156.1166666666668,"d":"1156.12"},{"v":1208.1166666666668,"d":"1208.12"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1234.1166666666668,"d":"1234.12"},1201.75,1175.75,3.04158]
[182,"SRF",4123.55,{"v":4098.833333333333,"d":"4098.83"},{"v":4059.7166666666662,"d":"4059.72"},{"v":3995.883333333333,"d":"3995.88"},{"v":3956.7666666666664,"d":"3956.77"},{"v":4162.666666666666,"d":"4162.67"},{"v":4201.783333333333,"d":"4201.78"},{"v":4265.616666666666,"d":"4265.62"},4137.95,4035,2.06441]
[183,"SRTRANSFIN",638.85,641.65,{"v":627.3,"d":"627.30"},615.75,{"v":601.4,"d":"601.40"},{"v":653.1999999999999,"d":"653.20"},{"v":667.5500000000001,"d":"667.55"},{"v":679.0999999999999,"d":"679.10"},656,630.1,56.74353]
[184,"SUNPHARMA",509.3,{"v":505.2333333333333,"d":"505.23"},{"v":497.66666666666663,"d":"497.67"},{"v":486.03333333333336,"d":"486.03"},{"v":478.4666666666667,"d":"478.47"},{"v":516.8666666666666,"d":"516.87"},{"v":524.4333333333333,"d":"524.43"},{"v":536.0666666666665,"d":"536.07"},512.8,493.6,105.32178]
[185,"SUNTV",464.45,{"v":465.43333333333334,"d":"465.43"},{"v":456.9666666666667,"d":"456.97"},{"v":449.48333333333335,"d":"449.48"},{"v":441.0166666666667,"d":"441.02"},{"v":472.9166666666667,"d":"472.92"},{"v":481.38333333333327,"d":"481.38"},{"v":488.8666666666667,"d":"488.87"},473.9,457.95,20.95676]
[186,"SYNGENE",454.4,{"v":452.43333333333334,"d":"452.43"},{"v":444.9666666666667,"d":"444.97"},{"v":435.53333333333336,"d":"435.53"},{"v":428.0666666666667,"d":"428.07"},{"v":461.8666666666667,"d":"461.87"},{"v":469.33333333333326,"d":"469.33"},{"v":478.76666666666665,"d":"478.77"},459.9,443,8.7844]
[187,"TATACONSUM",534.75,{"v":534.9333333333334,"d":"534.93"},{"v":528.9666666666668,"d":"528.97"},{"v":523.1833333333334,"d":"523.18"},{"v":517.2166666666668,"d":"517.22"},{"v":540.7166666666668,"d":"540.72"},{"v":546.6833333333335,"d":"546.68"},{"v":552.4666666666668,"d":"552.47"},540.9,529.15,43.92057]
[188,"TATAMOTORS",140.1,{"v":139.18333333333334,"d":"139.18"},{"v":136.61666666666667,"d":"136.62"},{"v":133.13333333333333,"d":"133.13"},{"v":130.56666666666666,"d":"130.57"},{"v":142.66666666666669,"d":"142.67"},{"v":145.23333333333335,"d":"145.23"},{"v":148.7166666666667,"d":"148.72"},141.75,135.7,1053.58206]
[189,"TATAPOWER",55.65,{"v":54.76666666666667,"d":"54.77"},{"v":53.38333333333335,"d":"53.38"},{"v":51.116666666666674,"d":"51.12"},{"v":49.73333333333335,"d":"49.73"},{"v":57.033333333333346,"d":"57.03"},{"v":58.41666666666667,"d":"58.42"},{"v":60.683333333333344,"d":"60.68"},56.15,52.5,363.18229]
[190,"TATASTEEL",417.4,{"v":408.01666666666665,"d":"408.02"},{"v":395.8833333333333,"d":"395.88"},{"v":374.3666666666667,"d":"374.37"},{"v":362.23333333333335,"d":"362.23"},{"v":429.5333333333333,"d":"429.53"},{"v":441.66666666666663,"d":"441.67"},{"v":463.1833333333333,"d":"463.18"},420.15,386.5,319.99875]
[191,"TCS",2327.65,{"v":2335.5499999999997,"d":"2335.55"},{"v":2312.0999999999995,"d":"2312.10"},{"v":2296.5499999999997,"d":"2296.55"},{"v":2273.0999999999995,"d":"2273.10"},{"v":2351.0999999999995,"d":"2351.10"},{"v":2374.5499999999993,"d":"2374.55"},{"v":2390.0999999999995,"d":"2390.10"},2359,2320,38.66542]
[192,"TECHM",753.35,{"v":752.6666666666666,"d":"752.67"},{"v":745.3833333333332,"d":"745.38"},{"v":737.4166666666666,"d":"737.42"},{"v":730.1333333333332,"d":"730.13"},{"v":760.6333333333332,"d":"760.63"},{"v":767.9166666666667,"d":"767.92"},{"v":775.8833333333332,"d":"775.88"},759.95,744.7,30.38406]
[193,"TITAN",1161.1,{"v":1160.3999999999999,"d":"1160.40"},{"v":1148.9999999999998,"d":"1149.00"},{"v":1136.8999999999999,"d":"1136.90"},{"v":1125.4999999999998,"d":"1125.50"},{"v":1172.4999999999998,"d":"1172.50"},{"v":1183.8999999999999,"d":"1183.90"},{"v":1195.9999999999998,"d":"1196.00"},1171.8,1148.3,19.18428]
[194,"TORNTPHARM",2807.8,{"v":2782.616666666667,"d":"2782.62"},{"v":2745.2333333333336,"d":"2745.23"},{"v":2682.666666666667,"d":"2682.67"},{"v":2645.2833333333338,"d":"2645.28"},{"v":2845.1833333333334,"d":"2845.18"},{"v":2882.5666666666666,"d":"2882.57"},{"v":2945.133333333333,"d":"2945.13"},2820,2720.05,5.88941]
[195,"TORNTPOWER",325.45,{"v":323.1333333333333,"d":"323.13"},{"v":319.31666666666666,"d":"319.32"},{"v":313.18333333333334,"d":"313.18"},{"v":309.3666666666667,"d":"309.37"},{"v":329.26666666666665,"d":"329.27"},{"v":333.08333333333326,"d":"333.08"},{"v":339.21666666666664,"d":"339.22"},326.95,317,6.52515]
[196,"TRENT",651.4,{"v":645.4,"d":"645.40"},{"v":633,"d":"633.00"},{"v":614.6,"d":"614.60"},{"v":602.2,"d":"602.20"},{"v":663.8,"d":"663.80"},{"v":676.1999999999998,"d":"676.20"},{"v":694.5999999999999,"d":"694.60"},657.8,627,9.01731]
[197,"TVSMOTOR",438.15,435.25,{"v":428.5,"d":"428.50"},418.85,{"v":412.1,"d":"412.10"},{"v":444.9,"d":"444.90"},451.65,{"v":461.29999999999995,"d":"461.30"},442,425.6,21.66229]
[198,"UBL",1079.45,{"v":1077.9833333333333,"d":"1077.98"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1045.4833333333333,"d":"1045.48"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1094.9666666666667,"d":"1094.97"},{"v":1110.4833333333336,"d":"1110.48"},{"v":1127.4666666666667,"d":"1127.47"},1093.5,1061,7.07861]
[199,"ULTRACEMCO",3835.6,{"v":3825.2000000000003,"d":"3825.20"},{"v":3789.4000000000005,"d":"3789.40"},{"v":3743.2000000000003,"d":"3743.20"},{"v":3707.4000000000005,"d":"3707.40"},{"v":3871.4000000000005,"d":"3871.40"},{"v":3907.2000000000007,"d":"3907.20"},{"v":3953.4000000000005,"d":"3953.40"},3861,3779,3.32427]
[200,"UNIONBANK",28.25,{"v":28.2,"d":"28.20"},{"v":27.9,"d":"27.90"},27.55,27.25,{"v":28.549999999999997,"d":"28.55"},28.85,{"v":29.199999999999996,"d":"29.20"},28.5,27.85,19.94113]
[201,"UPL",494.55,{"v":486.6666666666667,"d":"486.67"},{"v":474.9333333333334,"d":"474.93"},{"v":455.3166666666667,"d":"455.32"},{"v":443.5833333333334,"d":"443.58"},{"v":506.28333333333336,"d":"506.28"},{"v":518.0166666666667,"d":"518.02"},{"v":537.6333333333333,"d":"537.63"},498.4,467.05,60.78537]
[202,"VBL",722.65,{"v":727.3166666666666,"d":"727.32"},{"v":715.3333333333333,"d":"715.33"},{"v":708.0166666666667,"d":"708.02"},{"v":696.0333333333333,"d":"696.03"},{"v":734.6333333333332,"d":"734.63"},{"v":746.6166666666666,"d":"746.62"},{"v":753.9333333333332,"d":"753.93"},739.3,720,1.45981]
[203,"VGUARD",164.7,{"v":165.04999999999998,"d":"165.05"},{"v":162.64999999999998,"d":"162.65"},{"v":160.6,"d":"160.60"},{"v":158.2,"d":"158.20"},{"v":167.09999999999997,"d":"167.10"},{"v":169.5,"d":"169.50"},{"v":171.54999999999995,"d":"171.55"},167.45,163,5.0712]
[204,"VOLTAS",650.3,{"v":645.4333333333333,"d":"645.43"},{"v":636.8666666666666,"d":"636.87"},{"v":623.4333333333333,"d":"623.43"},{"v":614.8666666666666,"d":"614.87"},{"v":658.8666666666666,"d":"658.87"},{"v":667.4333333333334,"d":"667.43"},{"v":680.8666666666666,"d":"680.87"},654,632,9.38355]
[205,"WHIRLPOOL",2089.2,{"v":2114.233333333333,"d":"2114.23"},{"v":2055.5166666666664,"d":"2055.52"},{"v":2021.8333333333335,"d":"2021.83"},{"v":1963.1166666666668,"d":"1963.12"},{"v":2147.916666666666,"d":"2147.92"},{"v":2206.6333333333323,"d":"2206.63"},{"v":2240.3166666666657,"d":"2240.32"},2172.95,2080.55,1.06572]
[206,"WIPRO",282.85,{"v":283.59999999999997,"d":"283.60"},{"v":277.74999999999994,"d":"277.75"},272.65,{"v":266.79999999999995,"d":"266.80"},{"v":288.69999999999993,"d":"288.70"},{"v":294.54999999999995,"d":"294.55"},{"v":299.6499999999999,"d":"299.65"},289.45,{"v":278.5,"d":"278.50"},{"v":227.94437,"d":"227.94"}]
[207,"ZEEL",221.55,{"v":217.5,"d":"217.50"},{"v":211.5,"d":"211.50"},201.45,195.45,227.55,233.55,{"v":243.60000000000002,"d":"243.60"},{"v":223.5,"d":"223.50"},207.45,{"v":528.07559,"d":"528.08"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18807.35,{"v":18879.483333333334,"d":"18879.48"},{"v":18459.966666666667,"d":"18459.97"},{"v":18112.583333333332,"d":"18112.58"},{"v":17693.066666666666,"d":"17693.07"},{"v":19226.86666666667,"d":"19226.87"},{"v":19646.38333333334,"d":"19646.38"},{"v":19993.76666666667,"d":"19993.77"},19299,18532.1,0.02475]
[2,"AARTIIND",1012.25,{"v":1013.7166666666667,"d":"1013.72"},{"v":1000.9833333333333,"d":"1000.98"},{"v":989.7166666666667,"d":"989.72"},{"v":976.9833333333333,"d":"976.98"},{"v":1024.9833333333333,"d":"1024.98"},{"v":1037.7166666666667,"d":"1037.72"},{"v":1048.9833333333333,"d":"1048.98"},1026.45,1002.45,2.41741]
[3,"AAVAS",1324.4,{"v":1325.7666666666667,"d":"1325.77"},{"v":1281.6833333333334,"d":"1281.68"},{"v":1238.9666666666667,"d":"1238.97"},{"v":1194.8833333333334,"d":"1194.88"},{"v":1368.4833333333333,"d":"1368.48"},{"v":1412.5666666666668,"d":"1412.57"},{"v":1455.2833333333333,"d":"1455.28"},1369.85,1283.05,0.61367]
[4,"ABB",901.8,{"v":903.6666666666666,"d":"903.67"},{"v":892.8333333333333,"d":"892.83"},{"v":883.8666666666667,"d":"883.87"},{"v":873.0333333333333,"d":"873.03"},{"v":912.6333333333332,"d":"912.63"},{"v":923.4666666666665,"d":"923.47"},{"v":932.4333333333332,"d":"932.43"},914.5,894.7,3.66227]
[5,"ABBOTINDIA",16631.45,{"v":16551.483333333334,"d":"16551.48"},{"v":16382.966666666667,"d":"16382.97"},{"v":16134.483333333334,"d":"16134.48"},{"v":15965.966666666667,"d":"15965.97"},{"v":16799.966666666667,"d":"16799.97"},{"v":16968.483333333337,"d":"16968.48"},{"v":17216.966666666667,"d":"17216.97"},16720,16303,0.06526]
[6,"ABCAPITAL",68.65,{"v":69.10000000000001,"d":"69.10"},{"v":67.55000000000001,"d":"67.55"},66.45,{"v":64.9,"d":"64.90"},{"v":70.20000000000002,"d":"70.20"},71.75,{"v":72.85000000000002,"d":"72.85"},70.65,68,40.49741]
[7,"ABFRL",129.95,{"v":131.78333333333333,"d":"131.78"},{"v":126.76666666666665,"d":"126.77"},{"v":123.58333333333331,"d":"123.58"},{"v":118.56666666666663,"d":"118.57"},{"v":134.96666666666667,"d":"134.97"},{"v":139.98333333333338,"d":"139.98"},{"v":143.16666666666669,"d":"143.17"},136.8,128.6,24.03185]
[8,"ACC",1315.9,{"v":1309.2,"d":"1309.20"},{"v":1296.7,"d":"1296.70"},{"v":1277.5,"d":"1277.50"},{"v":1265,"d":"1265.00"},{"v":1328.4,"d":"1328.40"},{"v":1340.9,"d":"1340.90"},{"v":1360.1000000000001,"d":"1360.10"},1321.7,1290,7.78883]
[9,"ADANIGAS",198.2,194.85,{"v":189.7,"d":"189.70"},{"v":181.2,"d":"181.20"},{"v":176.04999999999998,"d":"176.05"},203.35,{"v":208.50000000000003,"d":"208.50"},{"v":217,"d":"217.00"},200,186.35,53.17277]
[10,"ADANIGREEN",590.05,572.95,{"v":553.3000000000001,"d":"553.30"},{"v":516.5500000000001,"d":"516.55"},{"v":496.9000000000001,"d":"496.90"},{"v":609.7,"d":"609.70"},{"v":629.3500000000001,"d":"629.35"},{"v":666.1,"d":"666.10"},592.6,536.2,16.58865]
[11,"ADANIPORTS",343.85,{"v":341.8333333333333,"d":"341.83"},{"v":337.3666666666666,"d":"337.37"},{"v":330.8833333333333,"d":"330.88"},{"v":326.41666666666663,"d":"326.42"},{"v":348.3166666666666,"d":"348.32"},{"v":352.7833333333333,"d":"352.78"},{"v":359.2666666666666,"d":"359.27"},346.3,335.35,34.13215]
[12,"ADANIPOWER",37.1,{"v":37.00000000000001,"d":"37.00"},{"v":36.80000000000001,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.30000000000001,"d":"36.30"},{"v":37.30000000000001,"d":"37.30"},{"v":37.500000000000014,"d":"37.50"},{"v":37.80000000000001,"d":"37.80"},37.2,36.7,18.10077]
[13,"ADANITRANS",261.7,{"v":260.15000000000003,"d":"260.15"},{"v":256.6000000000001,"d":"256.60"},{"v":251.50000000000006,"d":"251.50"},{"v":247.9500000000001,"d":"247.95"},{"v":265.25000000000006,"d":"265.25"},{"v":268.8,"d":"268.80"},{"v":273.90000000000003,"d":"273.90"},263.7,255.05,3.27152]
[14,"ADVENZYMES",232,{"v":230.01666666666665,"d":"230.02"},{"v":225.5333333333333,"d":"225.53"},{"v":219.06666666666666,"d":"219.07"},{"v":214.58333333333331,"d":"214.58"},{"v":236.4833333333333,"d":"236.48"},{"v":240.96666666666664,"d":"240.97"},{"v":247.43333333333328,"d":"247.43"},234.5,223.55,5.26851]
[15,"AEGISCHEM",198.8,199.75,194.05,{"v":189.3,"d":"189.30"},{"v":183.60000000000002,"d":"183.60"},{"v":204.5,"d":"204.50"},{"v":210.2,"d":"210.20"},214.95,205.45,195,3.59105]
[16,"AFFLE",2712.4,{"v":2696.7999999999997,"d":"2696.80"},{"v":2644.5999999999995,"d":"2644.60"},{"v":2576.7999999999997,"d":"2576.80"},{"v":2524.5999999999995,"d":"2524.60"},{"v":2764.5999999999995,"d":"2764.60"},{"v":2816.7999999999993,"d":"2816.80"},{"v":2884.5999999999995,"d":"2884.60"},2749,2629,0.85477]
[17,"AIAENG",1734.8,1740.95,1707.95,{"v":1681.1,"d":"1681.10"},{"v":1648.1,"d":"1648.10"},{"v":1767.8000000000002,"d":"1767.80"},{"v":1800.8000000000002,"d":"1800.80"},{"v":1827.6500000000003,"d":"1827.65"},1773.95,1714.1,0.63192]
[18,"AJANTPHARM",1498.7,{"v":1483.3,"d":"1483.30"},{"v":1456.8,"d":"1456.80"},{"v":1414.9,"d":"1414.90"},{"v":1388.4,"d":"1388.40"},{"v":1525.1999999999998,"d":"1525.20"},{"v":1551.6999999999998,"d":"1551.70"},{"v":1593.5999999999997,"d":"1593.60"},1509.8,1441.4,2.0014]
[19,"AKZOINDIA",2050.4,{"v":2064.7833333333333,"d":"2064.78"},{"v":2005.6166666666668,"d":"2005.62"},{"v":1960.8333333333335,"d":"1960.83"},{"v":1901.666666666667,"d":"1901.67"},{"v":2109.5666666666666,"d":"2109.57"},{"v":2168.7333333333336,"d":"2168.73"},{"v":2213.5166666666664,"d":"2213.52"},2123.95,2020,0.09351]
[20,"ALKEM",2861.55,{"v":2846.866666666667,"d":"2846.87"},{"v":2813.7333333333336,"d":"2813.73"},{"v":2765.916666666667,"d":"2765.92"},{"v":2732.7833333333338,"d":"2732.78"},{"v":2894.6833333333334,"d":"2894.68"},{"v":2927.8166666666666,"d":"2927.82"},{"v":2975.633333333333,"d":"2975.63"},2880,2799.05,2.85581]
[21,"ALKYLAMINE",3147.1,{"v":3142.4,"d":"3142.40"},{"v":3073.8,"d":"3073.80"},{"v":3000.5,"d":"3000.50"},{"v":2931.9,"d":"2931.90"},{"v":3215.7000000000003,"d":"3215.70"},{"v":3284.2999999999997,"d":"3284.30"},{"v":3357.6000000000004,"d":"3357.60"},3211,3069.1,0.62464]
[22,"ALLCARGO",114.85,{"v":114.71666666666665,"d":"114.72"},{"v":112.7333333333333,"d":"112.73"},{"v":110.61666666666665,"d":"110.62"},{"v":108.6333333333333,"d":"108.63"},{"v":116.83333333333331,"d":"116.83"},{"v":118.81666666666666,"d":"118.82"},{"v":120.93333333333332,"d":"120.93"},116.7,112.6,4.1743]
[23,"AMARAJABAT",740.75,{"v":730.4499999999999,"d":"730.45"},{"v":715.2999999999998,"d":"715.30"},{"v":689.8499999999999,"d":"689.85"},{"v":674.6999999999998,"d":"674.70"},{"v":755.8999999999999,"d":"755.90"},771.05,{"v":796.4999999999999,"d":"796.50"},745.6,705,12.19017]
[24,"AMBER",1933.35,{"v":1929.6833333333334,"d":"1929.68"},{"v":1885.6166666666668,"d":"1885.62"},{"v":1837.8833333333334,"d":"1837.88"},{"v":1793.8166666666668,"d":"1793.82"},{"v":1977.4166666666667,"d":"1977.42"},{"v":2021.4833333333333,"d":"2021.48"},{"v":2069.2166666666667,"d":"2069.22"},1973.75,1881.95,2.26301]
[25,"AMBUJACEM",209.45,{"v":208.08333333333334,"d":"208.08"},{"v":205.66666666666669,"d":"205.67"},{"v":201.88333333333335,"d":"201.88"},{"v":199.4666666666667,"d":"199.47"},{"v":211.86666666666667,"d":"211.87"},{"v":214.28333333333336,"d":"214.28"},{"v":218.06666666666666,"d":"218.07"},210.5,204.3,28.44517]
[26,"APLAPOLLO",2417.55,{"v":2426.2000000000003,"d":"2426.20"},{"v":2391.3500000000004,"d":"2391.35"},2365.15,{"v":2330.3,"d":"2330.30"},{"v":2452.4000000000005,"d":"2452.40"},2487.25,{"v":2513.4500000000007,"d":"2513.45"},2461.05,2400,0.42284]
[27,"APLLTD",919,{"v":911.9333333333334,"d":"911.93"},{"v":899.9166666666667,"d":"899.92"},{"v":880.8333333333334,"d":"880.83"},{"v":868.8166666666667,"d":"868.82"},{"v":931.0166666666668,"d":"931.02"},{"v":943.0333333333334,"d":"943.03"},{"v":962.1166666666668,"d":"962.12"},923.95,892.85,4.31542]
[28,"APOLLOHOSP",1606.45,{"v":1631.8000000000002,"d":"1631.80"},{"v":1575.4500000000003,"d":"1575.45"},1544.45,{"v":1488.1000000000001,"d":"1488.10"},{"v":1662.8000000000004,"d":"1662.80"},{"v":1719.1500000000003,"d":"1719.15"},{"v":1750.1500000000005,"d":"1750.15"},1688.15,1600.8,10.00784]
[29,"APOLLOTYRE",113.4,{"v":112.7,"d":"112.70"},110.25,{"v":107.1,"d":"107.10"},{"v":104.64999999999999,"d":"104.65"},{"v":115.85000000000001,"d":"115.85"},{"v":118.30000000000003,"d":"118.30"},{"v":121.45000000000002,"d":"121.45"},115.15,109.55,80.54396]
[30,"ARVINDFASN",132.2,{"v":132.98333333333335,"d":"132.98"},{"v":130.3166666666667,"d":"130.32"},{"v":128.43333333333334,"d":"128.43"},{"v":125.76666666666668,"d":"125.77"},{"v":134.8666666666667,"d":"134.87"},{"v":137.53333333333333,"d":"137.53"},{"v":139.4166666666667,"d":"139.42"},135.65,131.1,1.16571]
[31,"ASAHIINDIA",219.75,{"v":218.41666666666666,"d":"218.42"},{"v":215.5333333333333,"d":"215.53"},{"v":211.31666666666663,"d":"211.32"},{"v":208.43333333333328,"d":"208.43"},{"v":222.63333333333333,"d":"222.63"},{"v":225.5166666666667,"d":"225.52"},{"v":229.73333333333335,"d":"229.73"},221.3,214.2,0.41288]
[32,"ASHOKA",68.75,{"v":69.08333333333333,"d":"69.08"},{"v":67.66666666666666,"d":"67.67"},{"v":66.58333333333333,"d":"66.58"},{"v":65.16666666666666,"d":"65.17"},{"v":70.16666666666666,"d":"70.17"},{"v":71.58333333333331,"d":"71.58"},{"v":72.66666666666666,"d":"72.67"},70.5,68,14.16497]
[33,"ASHOKLEY",66.95,{"v":66.18333333333334,"d":"66.18"},{"v":64.91666666666667,"d":"64.92"},{"v":62.88333333333334,"d":"62.88"},{"v":61.616666666666674,"d":"61.62"},{"v":68.21666666666667,"d":"68.22"},{"v":69.48333333333332,"d":"69.48"},{"v":71.51666666666667,"d":"71.52"},67.45,64.15,359.59629]
[34,"ASIANPAINT",1979.05,{"v":1976.9833333333333,"d":"1976.98"},{"v":1960.0666666666666,"d":"1960.07"},{"v":1941.0833333333333,"d":"1941.08"},{"v":1924.1666666666665,"d":"1924.17"},{"v":1995.9666666666667,"d":"1995.97"},{"v":2012.8833333333332,"d":"2012.88"},{"v":2031.8666666666668,"d":"2031.87"},1993.9,1958,27.76804]
[35,"ASTERDM",121.6,{"v":122.01666666666667,"d":"122.02"},{"v":119.58333333333333,"d":"119.58"},{"v":117.56666666666666,"d":"117.57"},{"v":115.13333333333333,"d":"115.13"},{"v":124.03333333333333,"d":"124.03"},{"v":126.46666666666667,"d":"126.47"},{"v":128.48333333333335,"d":"128.48"},124.45,120,0.94346]
[36,"ASTRAL",1194.3,1208.95,{"v":1167.9,"d":"1167.90"},{"v":1141.5,"d":"1141.50"},1100.45,{"v":1235.3500000000001,"d":"1235.35"},{"v":1276.3999999999999,"d":"1276.40"},{"v":1302.8000000000002,"d":"1302.80"},1250,1182.55,1.21291]
[37,"ASTRAZEN",4053.7,{"v":3959.566666666667,"d":"3959.57"},{"v":3804.133333333334,"d":"3804.13"},{"v":3554.566666666667,"d":"3554.57"},{"v":3399.133333333334,"d":"3399.13"},{"v":4209.133333333334,"d":"4209.13"},{"v":4364.5666666666675,"d":"4364.57"},{"v":4614.133333333334,"d":"4614.13"},4115,3710,4.6707]
[38,"ATUL",6205.1,{"v":6192.366666666666,"d":"6192.37"},{"v":6034.733333333332,"d":"6034.73"},{"v":5864.366666666666,"d":"5864.37"},{"v":5706.733333333332,"d":"5706.73"},{"v":6362.733333333332,"d":"6362.73"},{"v":6520.366666666665,"d":"6520.37"},{"v":6690.733333333332,"d":"6690.73"},6350,6022,0.86712]
[39,"AUBANK",641.45,{"v":640.1833333333334,"d":"640.18"},{"v":632.3666666666668,"d":"632.37"},{"v":623.2833333333334,"d":"623.28"},{"v":615.4666666666668,"d":"615.47"},{"v":649.2666666666668,"d":"649.27"},{"v":657.0833333333334,"d":"657.08"},{"v":666.1666666666667,"d":"666.17"},648,631.1,3.60066]
[40,"AUROPHARMA",801.85,{"v":793.4166666666666,"d":"793.42"},{"v":780.3333333333333,"d":"780.33"},{"v":758.8166666666666,"d":"758.82"},{"v":745.7333333333332,"d":"745.73"},{"v":814.9333333333333,"d":"814.93"},{"v":828.0166666666665,"d":"828.02"},{"v":849.5333333333333,"d":"849.53"},806.5,771.9,36.69098]
[41,"AVANTIFEED",463.8,{"v":465.0333333333333,"d":"465.03"},{"v":454.0666666666666,"d":"454.07"},{"v":444.3333333333333,"d":"444.33"},{"v":433.3666666666666,"d":"433.37"},{"v":474.7666666666666,"d":"474.77"},{"v":485.7333333333333,"d":"485.73"},{"v":495.4666666666666,"d":"495.47"},476,455.3,7.62096]
[42,"AXISBANK",431.25,{"v":433.2,"d":"433.20"},{"v":423.04999999999995,"d":"423.05"},{"v":414.84999999999997,"d":"414.85"},{"v":404.69999999999993,"d":"404.70"},{"v":441.4,"d":"441.40"},{"v":451.54999999999995,"d":"451.55"},459.75,443.35,425,316.60156]
[43,"BAJAJ-AUTO",2910.15,{"v":2894.616666666667,"d":"2894.62"},{"v":2867.5333333333338,"d":"2867.53"},{"v":2824.916666666667,"d":"2824.92"},{"v":2797.833333333334,"d":"2797.83"},{"v":2937.2333333333336,"d":"2937.23"},{"v":2964.3166666666666,"d":"2964.32"},{"v":3006.9333333333334,"d":"3006.93"},2921.7,2852,6.77328]
[44,"BAJAJCON",166.5,{"v":166.01666666666665,"d":"166.02"},{"v":164.1333333333333,"d":"164.13"},{"v":161.76666666666665,"d":"161.77"},{"v":159.8833333333333,"d":"159.88"},{"v":168.3833333333333,"d":"168.38"},{"v":170.26666666666662,"d":"170.27"},{"v":172.6333333333333,"d":"172.63"},167.9,163.65,3.40496]
[45,"BAJAJELEC",451.65,{"v":456.1333333333334,"d":"456.13"},{"v":442.76666666666677,"d":"442.77"},{"v":433.8833333333334,"d":"433.88"},{"v":420.51666666666677,"d":"420.52"},{"v":465.01666666666677,"d":"465.02"},{"v":478.38333333333344,"d":"478.38"},{"v":487.26666666666677,"d":"487.27"},469.5,447.25,3.14782]
[46,"BAJAJFINSV",6026.8,{"v":6076.133333333334,"d":"6076.13"},{"v":5932.266666666668,"d":"5932.27"},{"v":5837.7333333333345,"d":"5837.73"},{"v":5693.866666666669,"d":"5693.87"},{"v":6170.666666666668,"d":"6170.67"},{"v":6314.533333333335,"d":"6314.53"},{"v":6409.0666666666675,"d":"6409.07"},6220,5981.6,9.2975]
[47,"BAJAJHLDNG",2435.05,{"v":2422.9666666666667,"d":"2422.97"},{"v":2397.1833333333334,"d":"2397.18"},{"v":2359.3166666666666,"d":"2359.32"},{"v":2333.5333333333333,"d":"2333.53"},{"v":2460.8333333333335,"d":"2460.83"},{"v":2486.6166666666672,"d":"2486.62"},{"v":2524.4833333333336,"d":"2524.48"},2448.75,2385.1,0.55969]
[48,"BAJFINANCE",3422.85,3436.25,3379.05,3335.25,3278.05,3480.05,3537.25,3581.05,3493.45,3392.45,45.63247]
[49,"BALKRISIND",1263.15,{"v":1257.3500000000001,"d":"1257.35"},{"v":1243.3000000000002,"d":"1243.30"},1223.45,{"v":1209.4,"d":"1209.40"},{"v":1277.2000000000003,"d":"1277.20"},1291.25,{"v":1311.1000000000004,"d":"1311.10"},1271.4,1237.5,4.37413]
[50,"BALMLAWRIE",116.85,{"v":116.56666666666666,"d":"116.57"},{"v":114.98333333333332,"d":"114.98"},{"v":113.11666666666666,"d":"113.12"},{"v":111.53333333333332,"d":"111.53"},{"v":118.43333333333332,"d":"118.43"},{"v":120.01666666666667,"d":"120.02"},{"v":121.88333333333333,"d":"121.88"},118.15,114.7,1.99028]
[51,"BALRAMCHIN",143.95,{"v":144.58333333333334,"d":"144.58"},{"v":140.9666666666667,"d":"140.97"},{"v":137.98333333333335,"d":"137.98"},{"v":134.3666666666667,"d":"134.37"},{"v":147.5666666666667,"d":"147.57"},{"v":151.1833333333333,"d":"151.18"},{"v":154.16666666666669,"d":"154.17"},148.2,141.6,12.53217]
[52,"BANDHANBNK",300.85,{"v":299.8333333333333,"d":"299.83"},{"v":296.66666666666663,"d":"296.67"},{"v":292.4833333333333,"d":"292.48"},{"v":289.3166666666666,"d":"289.32"},{"v":304.01666666666665,"d":"304.02"},{"v":307.1833333333333,"d":"307.18"},{"v":311.3666666666667,"d":"311.37"},303,295.65,108.06994]
[53,"BANKBARODA",44.35,{"v":44.31666666666666,"d":"44.32"},{"v":43.83333333333333,"d":"43.83"},{"v":43.31666666666666,"d":"43.32"},{"v":42.83333333333333,"d":"42.83"},{"v":44.83333333333333,"d":"44.83"},{"v":45.31666666666666,"d":"45.32"},{"v":45.83333333333333,"d":"45.83"},44.8,43.8,199.1204]
[54,"BANKINDIA",45.3,{"v":45.31666666666666,"d":"45.32"},{"v":44.633333333333326,"d":"44.63"},{"v":43.96666666666666,"d":"43.97"},{"v":43.283333333333324,"d":"43.28"},{"v":45.98333333333333,"d":"45.98"},{"v":46.666666666666664,"d":"46.67"},{"v":47.33333333333333,"d":"47.33"},46,44.65,18.54054]
[55,"BASF",1419.5,{"v":1433.9166666666667,"d":"1433.92"},{"v":1396.5833333333335,"d":"1396.58"},{"v":1373.6666666666667,"d":"1373.67"},{"v":1336.3333333333335,"d":"1336.33"},{"v":1456.8333333333335,"d":"1456.83"},{"v":1494.166666666667,"d":"1494.17"},{"v":1517.0833333333335,"d":"1517.08"},1471.25,1411,0.35587]
[56,"BATAINDIA",1282.2,{"v":1287.2666666666667,"d":"1287.27"},{"v":1261.9333333333334,"d":"1261.93"},{"v":1241.6666666666667,"d":"1241.67"},{"v":1216.3333333333335,"d":"1216.33"},{"v":1307.5333333333333,"d":"1307.53"},{"v":1332.8666666666668,"d":"1332.87"},{"v":1353.1333333333332,"d":"1353.13"},1312.6,1267,6.79018]
[57,"BAYERCROP",5659.65,{"v":5657.399999999999,"d":"5657.40"},{"v":5564.849999999998,"d":"5564.85"},{"v":5470.049999999999,"d":"5470.05"},{"v":5377.499999999998,"d":"5377.50"},{"v":5752.199999999997,"d":"5752.20"},{"v":5844.749999999998,"d":"5844.75"},{"v":5939.5499999999965,"d":"5939.55"},5749.95,5562.6,0.22446]
[58,"BBTC",1330.2,{"v":1332.7333333333333,"d":"1332.73"},{"v":1309.4666666666667,"d":"1309.47"},{"v":1288.7333333333333,"d":"1288.73"},{"v":1265.4666666666667,"d":"1265.47"},{"v":1353.4666666666667,"d":"1353.47"},{"v":1376.7333333333336,"d":"1376.73"},{"v":1397.4666666666667,"d":"1397.47"},1356,1312,1.04612]
[59,"BDL",313.85,{"v":316.9166666666667,"d":"316.92"},{"v":309.9333333333334,"d":"309.93"},{"v":306.0166666666667,"d":"306.02"},{"v":299.0333333333334,"d":"299.03"},{"v":320.83333333333337,"d":"320.83"},{"v":327.8166666666666,"d":"327.82"},{"v":331.73333333333335,"d":"331.73"},323.9,313,29.8942]
[60,"BEL",101.05,{"v":101.39999999999999,"d":"101.40"},{"v":99.34999999999998,"d":"99.35"},{"v":97.64999999999999,"d":"97.65"},{"v":95.59999999999998,"d":"95.60"},{"v":103.09999999999998,"d":"103.10"},{"v":105.14999999999999,"d":"105.15"},{"v":106.84999999999998,"d":"106.85"},103.45,99.7,115.22844]
[61,"BEML",617.4,{"v":623.1333333333333,"d":"623.13"},{"v":607.3166666666666,"d":"607.32"},{"v":597.2333333333332,"d":"597.23"},{"v":581.4166666666665,"d":"581.42"},{"v":633.2166666666667,"d":"633.22"},{"v":649.0333333333335,"d":"649.03"},{"v":659.1166666666668,"d":"659.12"},638.95,613.05,3.64329]
[62,"BERGEPAINT",561.8,{"v":559.1666666666666,"d":"559.17"},{"v":553.6833333333333,"d":"553.68"},{"v":545.5666666666666,"d":"545.57"},{"v":540.0833333333333,"d":"540.08"},{"v":567.2833333333333,"d":"567.28"},{"v":572.7666666666667,"d":"572.77"},{"v":580.8833333333333,"d":"580.88"},564.65,551.05,19.72642]
[63,"BHARATFORG",465.95,{"v":463.65000000000003,"d":"463.65"},{"v":458.30000000000007,"d":"458.30"},{"v":450.65000000000003,"d":"450.65"},{"v":445.30000000000007,"d":"445.30"},{"v":471.30000000000007,"d":"471.30"},{"v":476.6500000000001,"d":"476.65"},{"v":484.30000000000007,"d":"484.30"},469,456,30.05948]
[64,"BHARATRAS",8963.75,{"v":9013.6,"d":"9013.60"},{"v":8850.150000000001,"d":"8850.15"},{"v":8736.550000000001,"d":"8736.55"},{"v":8573.100000000002,"d":"8573.10"},{"v":9127.2,"d":"9127.20"},{"v":9290.650000000001,"d":"9290.65"},9404.25,9177.05,8900,0.05561]
[65,"BHARTIARTL",504.25,{"v":500.6666666666667,"d":"500.67"},{"v":494.6833333333334,"d":"494.68"},{"v":485.11666666666673,"d":"485.12"},{"v":479.13333333333344,"d":"479.13"},{"v":510.23333333333335,"d":"510.23"},{"v":516.2166666666666,"d":"516.22"},{"v":525.7833333333333,"d":"525.78"},506.65,491.1,314.78272]
[66,"BHEL",36.5,{"v":36.43333333333334,"d":"36.43"},{"v":35.66666666666667,"d":"35.67"},{"v":34.833333333333336,"d":"34.83"},{"v":34.06666666666667,"d":"34.07"},{"v":37.26666666666667,"d":"37.27"},{"v":38.03333333333334,"d":"38.03"},{"v":38.866666666666674,"d":"38.87"},37.2,35.6,360.65578]
[67,"BIOCON",427.9,{"v":423.2,"d":"423.20"},{"v":414.4,"d":"414.40"},{"v":400.9,"d":"400.90"},{"v":392.09999999999997,"d":"392.10"},{"v":436.7,"d":"436.70"},{"v":445.50000000000006,"d":"445.50"},{"v":459,"d":"459.00"},432,409.7,93.64809]
[68,"BIRLACORPN",584.05,{"v":583.4166666666666,"d":"583.42"},{"v":575.8333333333333,"d":"575.83"},{"v":567.6166666666667,"d":"567.62"},{"v":560.0333333333333,"d":"560.03"},{"v":591.6333333333332,"d":"591.63"},{"v":599.2166666666665,"d":"599.22"},{"v":607.4333333333332,"d":"607.43"},591,575.2,1.11895]
[69,"BLISSGVS",150.6,{"v":150.9,"d":"150.90"},{"v":147.8,"d":"147.80"},{"v":145,"d":"145.00"},{"v":141.9,"d":"141.90"},{"v":153.70000000000002,"d":"153.70"},{"v":156.79999999999998,"d":"156.80"},{"v":159.60000000000002,"d":"159.60"},154,148.1,9.22636]
[70,"BLUEDART",2603,{"v":2545.8333333333335,"d":"2545.83"},{"v":2458.666666666667,"d":"2458.67"},{"v":2314.3333333333335,"d":"2314.33"},{"v":2227.166666666667,"d":"2227.17"},{"v":2690.166666666667,"d":"2690.17"},{"v":2777.333333333334,"d":"2777.33"},{"v":2921.666666666667,"d":"2921.67"},2633,2401.5,1.47991]
[71,"BLUESTARCO",599.7,{"v":598.9,"d":"598.90"},{"v":590.8,"d":"590.80"},{"v":581.9,"d":"581.90"},{"v":573.8,"d":"573.80"},{"v":607.8,"d":"607.80"},{"v":615.9000000000001,"d":"615.90"},{"v":624.8,"d":"624.80"},607,590,0.94966]
[72,"BOMDYEING",63.4,63.35,{"v":62.35000000000001,"d":"62.35"},{"v":61.300000000000004,"d":"61.30"},{"v":60.30000000000001,"d":"60.30"},{"v":64.4,"d":"64.40"},{"v":65.39999999999999,"d":"65.40"},66.45,64.35,62.3,12.14544]
[73,"BOSCHLTD",12778.1,{"v":12730.716666666665,"d":"12730.72"},{"v":12617.43333333333,"d":"12617.43"},{"v":12456.766666666665,"d":"12456.77"},{"v":12343.48333333333,"d":"12343.48"},{"v":12891.383333333331,"d":"12891.38"},{"v":13004.666666666668,"d":"13004.67"},{"v":13165.333333333332,"d":"13165.33"},12844,12570.05,0.42771]
[74,"BPCL",405.95,{"v":404.81666666666666,"d":"404.82"},{"v":400.1333333333333,"d":"400.13"},{"v":394.31666666666666,"d":"394.32"},{"v":389.6333333333333,"d":"389.63"},{"v":410.6333333333333,"d":"410.63"},{"v":415.3166666666666,"d":"415.32"},{"v":421.1333333333333,"d":"421.13"},409.5,399,67.35586]
[75,"BRIGADE",159.6,{"v":160.7,"d":"160.70"},155.95,{"v":152.3,"d":"152.30"},147.55,{"v":164.34999999999997,"d":"164.35"},{"v":169.09999999999997,"d":"169.10"},{"v":172.74999999999994,"d":"172.75"},165.45,157.05,0.97823]
[76,"BRITANNIA",3738.3,{"v":3724.4666666666667,"d":"3724.47"},{"v":3699.9333333333334,"d":"3699.93"},{"v":3661.5666666666666,"d":"3661.57"},{"v":3637.0333333333333,"d":"3637.03"},{"v":3762.8333333333335,"d":"3762.83"},{"v":3787.3666666666672,"d":"3787.37"},{"v":3825.7333333333336,"d":"3825.73"},3749,3686.1,3.32884]
[77,"BSE",530.25,{"v":532.4,"d":"532.40"},{"v":519.8499999999999,"d":"519.85"},{"v":509.44999999999993,"d":"509.45"},{"v":496.89999999999986,"d":"496.90"},{"v":542.8,"d":"542.80"},{"v":555.3499999999999,"d":"555.35"},565.75,544.95,522,10.41048]
[78,"BSOFT",164.35,{"v":166.5,"d":"166.50"},{"v":161,"d":"161.00"},157.65,152.15,169.85,175.35,{"v":178.7,"d":"178.70"},172,163.15,15.82015]
[79,"CADILAHC",370.6,{"v":367.4666666666667,"d":"367.47"},{"v":363.1333333333334,"d":"363.13"},{"v":355.6666666666667,"d":"355.67"},{"v":351.33333333333337,"d":"351.33"},{"v":374.9333333333334,"d":"374.93"},{"v":379.26666666666665,"d":"379.27"},{"v":386.7333333333334,"d":"386.73"},371.8,360,35.92446]
[80,"CANBK",97.65,{"v":97.60000000000001,"d":"97.60"},{"v":95.75000000000001,"d":"95.75"},{"v":93.85000000000001,"d":"93.85"},{"v":92.00000000000001,"d":"92.00"},{"v":99.50000000000001,"d":"99.50"},{"v":101.35000000000001,"d":"101.35"},{"v":103.25000000000001,"d":"103.25"},99.45,95.7,66.01391]
[81,"CANFINHOME",371.85,{"v":369.65000000000003,"d":"369.65"},{"v":366.30000000000007,"d":"366.30"},{"v":360.75000000000006,"d":"360.75"},{"v":357.4000000000001,"d":"357.40"},{"v":375.20000000000005,"d":"375.20"},{"v":378.55000000000007,"d":"378.55"},{"v":384.1,"d":"384.10"},373,364.1,3.2364]
[82,"CAPLIPOINT",524.25,{"v":521.5833333333334,"d":"521.58"},{"v":515.1666666666667,"d":"515.17"},{"v":506.08333333333337,"d":"506.08"},{"v":499.66666666666674,"d":"499.67"},{"v":530.6666666666667,"d":"530.67"},{"v":537.0833333333335,"d":"537.08"},{"v":546.1666666666667,"d":"546.17"},528,512.5,1.91772]
[83,"CARBORUNIV",247.7,{"v":247.7166666666667,"d":"247.72"},{"v":243.0333333333334,"d":"243.03"},{"v":238.3666666666667,"d":"238.37"},{"v":233.6833333333334,"d":"233.68"},{"v":252.38333333333338,"d":"252.38"},{"v":257.06666666666666,"d":"257.07"},{"v":261.73333333333335,"d":"261.73"},252.4,243.05,1.91275]
[84,"CARERATING",394.6,{"v":396,"d":"396.00"},{"v":390.6,"d":"390.60"},{"v":386.6,"d":"386.60"},{"v":381.20000000000005,"d":"381.20"},{"v":400,"d":"400.00"},{"v":405.4,"d":"405.40"},{"v":409.4,"d":"409.40"},401.4,392,0.53484]
[85,"CASTROLIND",119.85,119.55,{"v":117.8,"d":"117.80"},115.75,{"v":114,"d":"114.00"},{"v":121.6,"d":"121.60"},123.35,{"v":125.39999999999999,"d":"125.40"},121.3,117.5,7.2135]
[86,"CCL",237.75,{"v":239.4333333333333,"d":"239.43"},{"v":233.3166666666666,"d":"233.32"},{"v":228.8833333333333,"d":"228.88"},{"v":222.7666666666666,"d":"222.77"},{"v":243.86666666666662,"d":"243.87"},{"v":249.98333333333335,"d":"249.98"},{"v":254.41666666666663,"d":"254.42"},245.55,235,3.01136]
[87,"CDSL",449.9,{"v":446.3333333333333,"d":"446.33"},{"v":436.66666666666663,"d":"436.67"},{"v":423.43333333333334,"d":"423.43"},{"v":413.76666666666665,"d":"413.77"},{"v":459.5666666666666,"d":"459.57"},{"v":469.23333333333323,"d":"469.23"},{"v":482.4666666666666,"d":"482.47"},456,433.1,30.75093]
[88,"CEATLTD",881.35,{"v":880.4166666666666,"d":"880.42"},{"v":870.9333333333333,"d":"870.93"},{"v":860.5166666666667,"d":"860.52"},{"v":851.0333333333333,"d":"851.03"},{"v":890.8333333333333,"d":"890.83"},{"v":900.3166666666666,"d":"900.32"},{"v":910.7333333333332,"d":"910.73"},889.9,870,0.49507]
[89,"CENTRALBK",16.35,{"v":16.333333333333332,"d":"16.33"},{"v":16.016666666666666,"d":"16.02"},{"v":15.683333333333334,"d":"15.68"},{"v":15.366666666666667,"d":"15.37"},{"v":16.666666666666664,"d":"16.67"},{"v":16.983333333333334,"d":"16.98"},{"v":17.316666666666663,"d":"17.32"},16.65,16,6.49623]
[90,"CENTURYPLY",158.2,{"v":158.26666666666665,"d":"158.27"},{"v":156.6833333333333,"d":"156.68"},{"v":155.16666666666666,"d":"155.17"},{"v":153.58333333333331,"d":"153.58"},{"v":159.7833333333333,"d":"159.78"},{"v":161.36666666666667,"d":"161.37"},{"v":162.8833333333333,"d":"162.88"},159.85,156.75,1.30719]
[91,"CENTURYTEX",336.3,{"v":332.2166666666667,"d":"332.22"},{"v":325.5333333333334,"d":"325.53"},{"v":314.7666666666667,"d":"314.77"},{"v":308.0833333333334,"d":"308.08"},{"v":342.9833333333334,"d":"342.98"},{"v":349.6666666666667,"d":"349.67"},{"v":360.4333333333334,"d":"360.43"},338.9,321.45,12.4538]
[92,"CERA",2416.85,{"v":2449.4166666666665,"d":"2449.42"},{"v":2354.833333333333,"d":"2354.83"},{"v":2292.8166666666666,"d":"2292.82"},{"v":2198.233333333333,"d":"2198.23"},{"v":2511.433333333333,"d":"2511.43"},{"v":2606.016666666666,"d":"2606.02"},{"v":2668.033333333333,"d":"2668.03"},2544,2387.4,0.04264]
[93,"CESC",613.4,{"v":614.5333333333334,"d":"614.53"},{"v":604.0666666666668,"d":"604.07"},{"v":594.7333333333335,"d":"594.73"},{"v":584.2666666666669,"d":"584.27"},{"v":623.8666666666668,"d":"623.87"},{"v":634.3333333333333,"d":"634.33"},{"v":643.6666666666667,"d":"643.67"},625,605.2,3.15698]
[94,"CGCL",217.15,{"v":219.1833333333333,"d":"219.18"},{"v":213.2166666666666,"d":"213.22"},{"v":209.2833333333333,"d":"209.28"},{"v":203.3166666666666,"d":"203.32"},{"v":223.11666666666662,"d":"223.12"},{"v":229.08333333333331,"d":"229.08"},{"v":233.01666666666662,"d":"233.02"},225.15,215.25,0.73286]
[95,"CHAMBLFERT",135.3,{"v":136.08333333333334,"d":"136.08"},{"v":132.4666666666667,"d":"132.47"},{"v":129.63333333333335,"d":"129.63"},{"v":126.01666666666671,"d":"126.02"},{"v":138.91666666666669,"d":"138.92"},{"v":142.5333333333333,"d":"142.53"},{"v":145.36666666666667,"d":"145.37"},139.7,133.25,13.60054]
[96,"CHENNPETRO",75.7,{"v":76.39999999999999,"d":"76.40"},{"v":73.99999999999999,"d":"74.00"},{"v":72.3,"d":"72.30"},{"v":69.89999999999999,"d":"69.90"},{"v":78.09999999999998,"d":"78.10"},{"v":80.49999999999999,"d":"80.50"},{"v":82.19999999999997,"d":"82.20"},78.8,74.7,5.61635]
[97,"CHOLAFIN",220.55,{"v":219.9,"d":"219.90"},216.25,211.95,{"v":208.29999999999998,"d":"208.30"},{"v":224.20000000000002,"d":"224.20"},{"v":227.85000000000005,"d":"227.85"},{"v":232.15000000000003,"d":"232.15"},223.55,215.6,43.42244]
[98,"CHOLAHLDNG",391.8,{"v":395.3,"d":"395.30"},{"v":382.70000000000005,"d":"382.70"},{"v":373.6,"d":"373.60"},{"v":361.00000000000006,"d":"361.00"},{"v":404.40000000000003,"d":"404.40"},{"v":417.00000000000006,"d":"417.00"},{"v":426.1,"d":"426.10"},407.9,386.2,0.94714]
[99,"CIPLA",727.55,{"v":722.5666666666666,"d":"722.57"},{"v":710.1833333333332,"d":"710.18"},{"v":692.8166666666666,"d":"692.82"},{"v":680.4333333333332,"d":"680.43"},{"v":739.9333333333332,"d":"739.93"},{"v":752.3166666666666,"d":"752.32"},{"v":769.6833333333332,"d":"769.68"},734.95,705.2,90.8272]
[100,"COALINDIA",126.95,{"v":126.89999999999999,"d":"126.90"},{"v":124.79999999999998,"d":"124.80"},{"v":122.64999999999999,"d":"122.65"},{"v":120.54999999999998,"d":"120.55"},{"v":129.04999999999998,"d":"129.05"},{"v":131.14999999999998,"d":"131.15"},{"v":133.29999999999998,"d":"133.30"},129,124.75,131.15865]
[101,"COCHINSHIP",329.9,{"v":327.21666666666664,"d":"327.22"},{"v":323.9833333333333,"d":"323.98"},{"v":318.06666666666666,"d":"318.07"},{"v":314.8333333333333,"d":"314.83"},{"v":333.13333333333327,"d":"333.13"},{"v":336.3666666666666,"d":"336.37"},{"v":342.28333333333325,"d":"342.28"},330.45,321.3,2.49655]
[102,"COFORGE",1909.75,{"v":1914.9166666666667,"d":"1914.92"},{"v":1891.8333333333335,"d":"1891.83"},{"v":1873.9166666666667,"d":"1873.92"},{"v":1850.8333333333335,"d":"1850.83"},{"v":1932.8333333333335,"d":"1932.83"},{"v":1955.916666666667,"d":"1955.92"},{"v":1973.8333333333335,"d":"1973.83"},1938,1897,0.9469]
[103,"COLPAL",1365.8,1361.25,{"v":1353.5,"d":"1353.50"},{"v":1341.2,"d":"1341.20"},1333.45,1373.55,{"v":1381.3,"d":"1381.30"},{"v":1393.6,"d":"1393.60"},1369,1348.95,5.83195]
[104,"CONCOR",375.1,{"v":375.84999999999997,"d":"375.85"},{"v":368.74999999999994,"d":"368.75"},{"v":362.4,"d":"362.40"},{"v":355.29999999999995,"d":"355.30"},{"v":382.19999999999993,"d":"382.20"},{"v":389.29999999999995,"d":"389.30"},{"v":395.6499999999999,"d":"395.65"},382.95,369.5,32.69242]
[105,"COROMANDEL",705.05,{"v":710.1833333333334,"d":"710.18"},{"v":690.8666666666668,"d":"690.87"},{"v":676.6833333333334,"d":"676.68"},{"v":657.3666666666668,"d":"657.37"},{"v":724.3666666666668,"d":"724.37"},{"v":743.6833333333334,"d":"743.68"},{"v":757.8666666666668,"d":"757.87"},729.5,696,6.54914]
[106,"CREDITACC",652.55,{"v":652.9166666666666,"d":"652.92"},{"v":645.8333333333333,"d":"645.83"},{"v":639.1166666666667,"d":"639.12"},{"v":632.0333333333333,"d":"632.03"},{"v":659.6333333333332,"d":"659.63"},{"v":666.7166666666665,"d":"666.72"},{"v":673.4333333333332,"d":"673.43"},660,646.2,0.90797]
[107,"CRISIL",1768.95,{"v":1781.9833333333333,"d":"1781.98"},{"v":1736.9666666666667,"d":"1736.97"},{"v":1704.9833333333333,"d":"1704.98"},{"v":1659.9666666666667,"d":"1659.97"},{"v":1813.9666666666667,"d":"1813.97"},{"v":1858.9833333333336,"d":"1858.98"},{"v":1890.9666666666667,"d":"1890.97"},1827,1750,0.63276]
[108,"CROMPTON",250.3,{"v":252.6833333333333,"d":"252.68"},{"v":247.5666666666666,"d":"247.57"},{"v":244.8333333333333,"d":"244.83"},{"v":239.71666666666658,"d":"239.72"},{"v":255.41666666666663,"d":"255.42"},{"v":260.53333333333336,"d":"260.53"},{"v":263.26666666666665,"d":"263.27"},257.8,249.95,15.90015]
[109,"CSBBANK",214.3,{"v":214.38333333333333,"d":"214.38"},{"v":209.06666666666666,"d":"209.07"},{"v":203.83333333333334,"d":"203.83"},{"v":198.51666666666668,"d":"198.52"},{"v":219.61666666666665,"d":"219.62"},{"v":224.9333333333333,"d":"224.93"},{"v":230.16666666666663,"d":"230.17"},219.7,209.15,1.69826]
[110,"CUB",130.45,{"v":131.91666666666666,"d":"131.92"},{"v":127.83333333333331,"d":"127.83"},{"v":125.21666666666667,"d":"125.22"},{"v":121.13333333333333,"d":"121.13"},{"v":134.5333333333333,"d":"134.53"},{"v":138.61666666666662,"d":"138.62"},{"v":141.2333333333333,"d":"141.23"},136,129.3,27.97659]
[111,"CUMMINSIND",460.35,{"v":458.06666666666666,"d":"458.07"},{"v":453.6333333333333,"d":"453.63"},{"v":446.9166666666667,"d":"446.92"},{"v":442.48333333333335,"d":"442.48"},{"v":464.7833333333333,"d":"464.78"},{"v":469.2166666666666,"d":"469.22"},{"v":475.9333333333333,"d":"475.93"},462.5,451.35,5.85533]
[112,"CYIENT",379.3,{"v":377.3833333333334,"d":"377.38"},{"v":371.21666666666675,"d":"371.22"},{"v":363.1333333333334,"d":"363.13"},{"v":356.96666666666675,"d":"356.97"},{"v":385.46666666666675,"d":"385.47"},{"v":391.6333333333334,"d":"391.63"},{"v":399.71666666666675,"d":"399.72"},383.55,369.3,4.12662]
[113,"DABUR",492.35,{"v":489.4666666666667,"d":"489.47"},{"v":484.9333333333334,"d":"484.93"},{"v":477.5166666666667,"d":"477.52"},{"v":472.9833333333334,"d":"472.98"},{"v":496.8833333333334,"d":"496.88"},{"v":501.4166666666667,"d":"501.42"},{"v":508.83333333333337,"d":"508.83"},494,482.05,21.57285]
[114,"DALBHARAT",683,{"v":687.2166666666667,"d":"687.22"},{"v":675.7833333333334,"d":"675.78"},{"v":668.5666666666667,"d":"668.57"},{"v":657.1333333333334,"d":"657.13"},{"v":694.4333333333334,"d":"694.43"},{"v":705.8666666666668,"d":"705.87"},{"v":713.0833333333334,"d":"713.08"},698.65,680,1.0992]
[115,"DBCORP",75,74.95,73.15,{"v":71.3,"d":"71.30"},{"v":69.5,"d":"69.50"},{"v":76.80000000000001,"d":"76.80"},{"v":78.6,"d":"78.60"},{"v":80.45000000000002,"d":"80.45"},76.75,73.1,0.88081]
[116,"DBL",349.1,{"v":350.68333333333334,"d":"350.68"},{"v":343.4166666666667,"d":"343.42"},{"v":337.73333333333335,"d":"337.73"},{"v":330.4666666666667,"d":"330.47"},{"v":356.3666666666667,"d":"356.37"},{"v":363.6333333333333,"d":"363.63"},{"v":369.31666666666666,"d":"369.32"},357.95,345,0.75785]
[117,"DCAL",170.55,170.55,170.55,170.55,170.55,170.55,170.55,170.55,170.55,170.55,0.76477]
[118,"DCBBANK",85.5,{"v":84.63333333333334,"d":"84.63"},{"v":83.26666666666668,"d":"83.27"},{"v":81.03333333333335,"d":"81.03"},{"v":79.66666666666669,"d":"79.67"},{"v":86.86666666666667,"d":"86.87"},{"v":88.23333333333332,"d":"88.23"},{"v":90.46666666666667,"d":"90.47"},86,82.4,16.6575]
[119,"DCMSHRIRAM",338.35,{"v":335.9833333333333,"d":"335.98"},{"v":331.0166666666666,"d":"331.02"},{"v":323.6833333333333,"d":"323.68"},{"v":318.7166666666666,"d":"318.72"},{"v":343.3166666666666,"d":"343.32"},{"v":348.2833333333333,"d":"348.28"},{"v":355.6166666666666,"d":"355.62"},340.95,328.65,0.53304]
[120,"DEEPAKNTR",730.75,{"v":728.6833333333334,"d":"728.68"},{"v":715.5666666666668,"d":"715.57"},{"v":700.3833333333334,"d":"700.38"},{"v":687.2666666666669,"d":"687.27"},{"v":743.8666666666668,"d":"743.87"},{"v":756.9833333333333,"d":"756.98"},{"v":772.1666666666667,"d":"772.17"},741.8,713.5,8.9572]
[121,"DELTACORP",104.4,{"v":104.46666666666665,"d":"104.47"},{"v":101.93333333333331,"d":"101.93"},{"v":99.46666666666665,"d":"99.47"},{"v":96.93333333333331,"d":"96.93"},{"v":106.93333333333331,"d":"106.93"},{"v":109.46666666666664,"d":"109.47"},{"v":111.93333333333331,"d":"111.93"},107,102,10.66248]
[122,"DHANUKA",711.6,{"v":710.5333333333333,"d":"710.53"},{"v":696.0666666666666,"d":"696.07"},{"v":680.5333333333333,"d":"680.53"},{"v":666.0666666666666,"d":"666.07"},{"v":726.0666666666666,"d":"726.07"},{"v":740.5333333333333,"d":"740.53"},{"v":756.0666666666666,"d":"756.07"},725,695,0.93644]
[123,"DISHTV",13.85,{"v":13.416666666666666,"d":"13.42"},{"v":12.983333333333333,"d":"12.98"},{"v":12.116666666666667,"d":"12.12"},{"v":11.683333333333334,"d":"11.68"},{"v":14.283333333333331,"d":"14.28"},{"v":14.716666666666665,"d":"14.72"},{"v":15.58333333333333,"d":"15.58"},13.85,12.55,560.48806]
[124,"DIVISLAB",3157.1,{"v":3135.5166666666664,"d":"3135.52"},{"v":3101.583333333333,"d":"3101.58"},{"v":3046.0666666666666,"d":"3046.07"},{"v":3012.133333333333,"d":"3012.13"},{"v":3191.033333333333,"d":"3191.03"},{"v":3224.9666666666662,"d":"3224.97"},{"v":3280.4833333333327,"d":"3280.48"},3169.45,3080,9.04333]
[125,"DIXON",9291.8,{"v":9366.933333333332,"d":"9366.93"},{"v":9143.866666666665,"d":"9143.87"},{"v":8995.933333333332,"d":"8995.93"},{"v":8772.866666666665,"d":"8772.87"},{"v":9514.866666666665,"d":"9514.87"},{"v":9737.933333333334,"d":"9737.93"},{"v":9885.866666666665,"d":"9885.87"},9590,9219,1.08323]
[126,"DLF",150.1,{"v":148.83333333333334,"d":"148.83"},{"v":146.3166666666667,"d":"146.32"},{"v":142.53333333333336,"d":"142.53"},{"v":140.0166666666667,"d":"140.02"},{"v":152.61666666666667,"d":"152.62"},{"v":155.13333333333333,"d":"155.13"},{"v":158.91666666666666,"d":"158.92"},151.35,145.05,101.10075]
[127,"DMART",2222.7,{"v":2229.4166666666665,"d":"2229.42"},{"v":2200.883333333333,"d":"2200.88"},{"v":2179.0666666666666,"d":"2179.07"},{"v":2150.5333333333333,"d":"2150.53"},{"v":2251.233333333333,"d":"2251.23"},{"v":2279.766666666667,"d":"2279.77"},{"v":2301.583333333333,"d":"2301.58"},2257.95,2207.6,5.50212]
[128,"DRREDDY",4429.45,{"v":4403.016666666667,"d":"4403.02"},{"v":4362.033333333335,"d":"4362.03"},{"v":4294.616666666668,"d":"4294.62"},{"v":4253.633333333335,"d":"4253.63"},{"v":4470.433333333334,"d":"4470.43"},{"v":4511.416666666666,"d":"4511.42"},{"v":4578.833333333334,"d":"4578.83"},4444,4335.6,12.35112]
[129,"ECLERX",705,{"v":705.9666666666667,"d":"705.97"},{"v":694.1333333333334,"d":"694.13"},{"v":683.2666666666668,"d":"683.27"},{"v":671.4333333333335,"d":"671.43"},{"v":716.8333333333334,"d":"716.83"},{"v":728.6666666666666,"d":"728.67"},{"v":739.5333333333333,"d":"739.53"},717.8,695.1,0.93441]
[130,"EDELWEISS",70.65,{"v":71.41666666666667,"d":"71.42"},{"v":69.83333333333334,"d":"69.83"},{"v":69.01666666666667,"d":"69.02"},{"v":67.43333333333334,"d":"67.43"},{"v":72.23333333333335,"d":"72.23"},{"v":73.81666666666669,"d":"73.82"},{"v":74.63333333333335,"d":"74.63"},73,70.6,9.53558]
[131,"EICHERMOT",2176.95,{"v":2164.4666666666667,"d":"2164.47"},{"v":2138.133333333333,"d":"2138.13"},{"v":2099.3166666666666,"d":"2099.32"},{"v":2072.983333333333,"d":"2072.98"},{"v":2203.2833333333333,"d":"2203.28"},{"v":2229.6166666666663,"d":"2229.62"},{"v":2268.4333333333334,"d":"2268.43"},2190.8,2125.65,13.57709]
[132,"EIDPARRY",286.3,{"v":284.3833333333333,"d":"284.38"},{"v":280.06666666666666,"d":"280.07"},{"v":273.8333333333333,"d":"273.83"},{"v":269.51666666666665,"d":"269.52"},{"v":290.6166666666667,"d":"290.62"},{"v":294.9333333333333,"d":"294.93"},{"v":301.1666666666667,"d":"301.17"},288.7,278.15,3.62081]
[133,"EIHOTEL",81.15,{"v":81.43333333333334,"d":"81.43"},{"v":78.91666666666667,"d":"78.92"},{"v":76.68333333333334,"d":"76.68"},{"v":74.16666666666667,"d":"74.17"},{"v":83.66666666666667,"d":"83.67"},{"v":86.18333333333332,"d":"86.18"},{"v":88.41666666666667,"d":"88.42"},83.95,79.2,18.81378]
[134,"ELGIEQUIP",214.25,{"v":215.48333333333335,"d":"215.48"},{"v":212.2666666666667,"d":"212.27"},{"v":210.28333333333336,"d":"210.28"},{"v":207.06666666666672,"d":"207.07"},{"v":217.4666666666667,"d":"217.47"},{"v":220.68333333333334,"d":"220.68"},{"v":222.66666666666669,"d":"222.67"},218.7,213.5,0.34266]
[135,"EMAMILTD",362.85,356.95,{"v":348.9,"d":"348.90"},334.95,{"v":326.9,"d":"326.90"},{"v":370.9,"d":"370.90"},{"v":378.95000000000005,"d":"378.95"},{"v":392.9,"d":"392.90"},365,343,3.41526]
[136,"ENDURANCE",1071.3,{"v":1060.6000000000001,"d":"1060.60"},{"v":1042.2000000000003,"d":"1042.20"},{"v":1013.1000000000001,"d":"1013.10"},{"v":994.7000000000003,"d":"994.70"},{"v":1089.7000000000003,"d":"1089.70"},{"v":1108.1000000000004,"d":"1108.10"},{"v":1137.2000000000003,"d":"1137.20"},1079,1031.5,0.735]
[137,"ENGINERSIN",64.6,{"v":64.43333333333334,"d":"64.43"},{"v":63.866666666666674,"d":"63.87"},{"v":63.13333333333334,"d":"63.13"},{"v":62.56666666666668,"d":"62.57"},{"v":65.16666666666667,"d":"65.17"},{"v":65.73333333333333,"d":"65.73"},{"v":66.46666666666667,"d":"66.47"},65,63.7,13.26148]
[138,"EQUITAS",51.8,{"v":51.63333333333333,"d":"51.63"},{"v":50.266666666666666,"d":"50.27"},{"v":48.733333333333334,"d":"48.73"},{"v":47.36666666666667,"d":"47.37"},{"v":53.166666666666664,"d":"53.17"},{"v":54.533333333333324,"d":"54.53"},{"v":56.06666666666666,"d":"56.07"},53,50.1,47.94864]
[139,"ERIS",482.55,{"v":479.06666666666666,"d":"479.07"},{"v":473.48333333333335,"d":"473.48"},{"v":464.4166666666667,"d":"464.42"},{"v":458.83333333333337,"d":"458.83"},{"v":488.1333333333333,"d":"488.13"},{"v":493.7166666666667,"d":"493.72"},{"v":502.7833333333333,"d":"502.78"},484.65,470,0.36226]
[140,"ESABINDIA",1363.1,{"v":1376.6833333333334,"d":"1376.68"},{"v":1336.4166666666667,"d":"1336.42"},{"v":1309.7333333333333,"d":"1309.73"},{"v":1269.4666666666667,"d":"1269.47"},{"v":1403.3666666666668,"d":"1403.37"},{"v":1443.6333333333332,"d":"1443.63"},{"v":1470.3166666666668,"d":"1470.32"},1416.95,1350,0.05349]
[141,"ESCORTS",1205.8,{"v":1177.8500000000001,"d":"1177.85"},{"v":1139.2000000000003,"d":"1139.20"},{"v":1072.6000000000001,"d":"1072.60"},{"v":1033.9500000000003,"d":"1033.95"},{"v":1244.4500000000003,"d":"1244.45"},{"v":1283.1000000000004,"d":"1283.10"},{"v":1349.7000000000003,"d":"1349.70"},1216.5,1111.25,89.79667]
[142,"ESSELPACK",262.9,{"v":260.2,"d":"260.20"},{"v":253.7,"d":"253.70"},{"v":244.5,"d":"244.50"},{"v":238,"d":"238.00"},{"v":269.4,"d":"269.40"},{"v":275.9,"d":"275.90"},{"v":285.09999999999997,"d":"285.10"},266.7,251,2.2656]
[143,"EXIDEIND",155.75,{"v":155.6833333333333,"d":"155.68"},{"v":153.66666666666663,"d":"153.67"},{"v":151.58333333333331,"d":"151.58"},{"v":149.56666666666663,"d":"149.57"},{"v":157.76666666666662,"d":"157.77"},{"v":159.78333333333333,"d":"159.78"},{"v":161.86666666666662,"d":"161.87"},157.7,153.6,28.66861]
[144,"FCONSUMER",9.95,{"v":9.916666666666666,"d":"9.92"},{"v":9.733333333333333,"d":"9.73"},{"v":9.516666666666666,"d":"9.52"},{"v":9.333333333333332,"d":"9.33"},{"v":10.133333333333333,"d":"10.13"},{"v":10.316666666666666,"d":"10.32"},{"v":10.533333333333333,"d":"10.53"},10.1,9.7,184.21126]
[145,"FDC",334.1,{"v":330.6666666666667,"d":"330.67"},{"v":321.4333333333334,"d":"321.43"},{"v":308.7666666666667,"d":"308.77"},{"v":299.5333333333334,"d":"299.53"},{"v":343.33333333333337,"d":"343.33"},{"v":352.5666666666666,"d":"352.57"},{"v":365.23333333333335,"d":"365.23"},339.9,318,6.92307]
[146,"FEDERALBNK",51.3,{"v":50.95000000000001,"d":"50.95"},{"v":50.05000000000002,"d":"50.05"},{"v":48.80000000000001,"d":"48.80"},{"v":47.90000000000002,"d":"47.90"},{"v":52.20000000000002,"d":"52.20"},{"v":53.10000000000001,"d":"53.10"},{"v":54.350000000000016,"d":"54.35"},51.85,49.7,377.25138]
[147,"FINCABLES",269.8,{"v":272.03333333333336,"d":"272.03"},{"v":266.7666666666667,"d":"266.77"},{"v":263.73333333333335,"d":"263.73"},{"v":258.4666666666667,"d":"258.47"},{"v":275.0666666666667,"d":"275.07"},{"v":280.33333333333337,"d":"280.33"},{"v":283.36666666666673,"d":"283.37"},277.3,269,1.05951]
[148,"FINEORG",2791.6,{"v":2740.2333333333336,"d":"2740.23"},{"v":2624.416666666667,"d":"2624.42"},{"v":2457.2333333333336,"d":"2457.23"},{"v":2341.416666666667,"d":"2341.42"},{"v":2907.416666666667,"d":"2907.42"},{"v":3023.2333333333336,"d":"3023.23"},{"v":3190.416666666667,"d":"3190.42"},2856.05,2573.05,1.54878]
[149,"FINPIPE",501,{"v":502.76666666666665,"d":"502.77"},{"v":497.5333333333333,"d":"497.53"},{"v":494.06666666666666,"d":"494.07"},{"v":488.8333333333333,"d":"488.83"},{"v":506.2333333333333,"d":"506.23"},{"v":511.46666666666664,"d":"511.47"},{"v":514.9333333333333,"d":"514.93"},508,499.3,0.34221]
[150,"FLUOROCHEM",517.05,{"v":519.2333333333332,"d":"519.23"},{"v":511.0666666666665,"d":"511.07"},{"v":505.08333333333326,"d":"505.08"},{"v":496.9166666666665,"d":"496.92"},{"v":525.2166666666665,"d":"525.22"},{"v":533.3833333333332,"d":"533.38"},{"v":539.3666666666664,"d":"539.37"},527.4,513.25,0.34921]
[151,"FORTIS",135.05,{"v":135.36666666666667,"d":"135.37"},{"v":133.98333333333335,"d":"133.98"},{"v":132.91666666666669,"d":"132.92"},{"v":131.53333333333336,"d":"131.53"},{"v":136.43333333333334,"d":"136.43"},{"v":137.81666666666666,"d":"137.82"},{"v":138.88333333333333,"d":"138.88"},136.75,134.3,12.82401]
[152,"FRETAIL",96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55,96.55,21.94167]
[153,"FSL",63.3,{"v":62.9,"d":"62.90"},{"v":61.7,"d":"61.70"},{"v":60.1,"d":"60.10"},{"v":58.900000000000006,"d":"58.90"},{"v":64.5,"d":"64.50"},{"v":65.7,"d":"65.70"},{"v":67.3,"d":"67.30"},64.1,61.3,26.11718]
[154,"GAIL",91.05,{"v":91.96666666666665,"d":"91.97"},{"v":89.13333333333331,"d":"89.13"},{"v":87.21666666666665,"d":"87.22"},{"v":84.38333333333331,"d":"84.38"},{"v":93.88333333333331,"d":"93.88"},{"v":96.71666666666665,"d":"96.72"},{"v":98.63333333333331,"d":"98.63"},94.8,90.05,185.53894]
[155,"GALAXYSURF",1768.8,{"v":1773.0666666666668,"d":"1773.07"},{"v":1747.1333333333337,"d":"1747.13"},{"v":1725.466666666667,"d":"1725.47"},{"v":1699.5333333333338,"d":"1699.53"},{"v":1794.7333333333336,"d":"1794.73"},{"v":1820.6666666666665,"d":"1820.67"},{"v":1842.3333333333335,"d":"1842.33"},1799,1751.4,0.13416]
[156,"GARFIBRES",1893.4,{"v":1894.4666666666665,"d":"1894.47"},{"v":1838.933333333333,"d":"1838.93"},{"v":1784.4666666666665,"d":"1784.47"},{"v":1728.933333333333,"d":"1728.93"},{"v":1948.933333333333,"d":"1948.93"},{"v":2004.4666666666662,"d":"2004.47"},{"v":2058.933333333333,"d":"2058.93"},1950,1840,0.25977]
[157,"GEPIL",447.25,{"v":444.0833333333333,"d":"444.08"},{"v":433.16666666666663,"d":"433.17"},{"v":419.0833333333333,"d":"419.08"},{"v":408.16666666666663,"d":"408.17"},{"v":458.16666666666663,"d":"458.17"},{"v":469.08333333333326,"d":"469.08"},{"v":483.16666666666663,"d":"483.17"},455,430,0.11784]
[158,"GESHIP",259,255.75,246.75,{"v":234.5,"d":"234.50"},{"v":225.5,"d":"225.50"},{"v":268,"d":"268.00"},{"v":277,"d":"277.00"},289.25,264.75,243.5,4.17471]
[159,"GET&D",96.65,{"v":97.40000000000002,"d":"97.40"},{"v":94.60000000000004,"d":"94.60"},{"v":92.55000000000001,"d":"92.55"},{"v":89.75000000000003,"d":"89.75"},{"v":99.45000000000005,"d":"99.45"},{"v":102.25000000000003,"d":"102.25"},{"v":104.30000000000005,"d":"104.30"},100.2,95.35,0.52486]
[160,"GHCL",157.75,{"v":157.41666666666666,"d":"157.42"},{"v":155.33333333333331,"d":"155.33"},{"v":152.91666666666666,"d":"152.92"},{"v":150.83333333333331,"d":"150.83"},{"v":159.83333333333331,"d":"159.83"},{"v":161.91666666666663,"d":"161.92"},{"v":164.33333333333331,"d":"164.33"},159.5,155,1.88993]
[161,"GICRE",133.7,134.95,{"v":131.2,"d":"131.20"},{"v":128.7,"d":"128.70"},{"v":124.94999999999999,"d":"124.95"},137.45,{"v":141.2,"d":"141.20"},{"v":143.7,"d":"143.70"},138.7,132.45,3.71545]
[162,"GILLETTE",5428.15,{"v":5413.483333333334,"d":"5413.48"},{"v":5346.966666666667,"d":"5346.97"},{"v":5265.783333333334,"d":"5265.78"},{"v":5199.266666666667,"d":"5199.27"},{"v":5494.666666666667,"d":"5494.67"},{"v":5561.183333333333,"d":"5561.18"},{"v":5642.366666666667,"d":"5642.37"},5480,5332.3,0.06787]
[163,"GLAXO",1639.8,{"v":1638.9333333333334,"d":"1638.93"},{"v":1617.8666666666668,"d":"1617.87"},{"v":1595.9333333333334,"d":"1595.93"},{"v":1574.8666666666668,"d":"1574.87"},{"v":1660.8666666666668,"d":"1660.87"},{"v":1681.9333333333334,"d":"1681.93"},{"v":1703.8666666666668,"d":"1703.87"},1660,1617,1.45126]
[164,"GLENMARK",469.6,{"v":464.3500000000001,"d":"464.35"},{"v":455.35000000000014,"d":"455.35"},{"v":441.1000000000001,"d":"441.10"},{"v":432.10000000000014,"d":"432.10"},{"v":478.60000000000014,"d":"478.60"},{"v":487.6,"d":"487.60"},{"v":501.85000000000014,"d":"501.85"},473.35,450.1,21.58186]
[165,"GMDCLTD",44.2,{"v":44.03333333333334,"d":"44.03"},{"v":43.366666666666674,"d":"43.37"},{"v":42.53333333333334,"d":"42.53"},{"v":41.866666666666674,"d":"41.87"},{"v":44.866666666666674,"d":"44.87"},{"v":45.533333333333346,"d":"45.53"},{"v":46.366666666666674,"d":"46.37"},44.7,43.2,6.91879]
[166,"GMMPFAUDLR",5508.95,{"v":5555.966666666667,"d":"5555.97"},{"v":5441.9833333333345,"d":"5441.98"},{"v":5375.016666666667,"d":"5375.02"},{"v":5261.033333333335,"d":"5261.03"},{"v":5622.933333333334,"d":"5622.93"},{"v":5736.916666666668,"d":"5736.92"},{"v":5803.883333333334,"d":"5803.88"},5669.95,5489,0.2831]
[167,"GMRINFRA",23.2,{"v":22.849999999999998,"d":"22.85"},{"v":22.399999999999995,"d":"22.40"},{"v":21.599999999999998,"d":"21.60"},{"v":21.149999999999995,"d":"21.15"},{"v":23.649999999999995,"d":"23.65"},{"v":24.099999999999998,"d":"24.10"},{"v":24.899999999999995,"d":"24.90"},23.3,22.05,176.71217]
[168,"GNFC",206,{"v":203.8166666666667,"d":"203.82"},{"v":199.5333333333334,"d":"199.53"},{"v":193.0666666666667,"d":"193.07"},{"v":188.7833333333334,"d":"188.78"},{"v":210.2833333333334,"d":"210.28"},{"v":214.5666666666667,"d":"214.57"},{"v":221.0333333333334,"d":"221.03"},208.1,197.35,9.53666]
[169,"GODFRYPHLP",910.7,{"v":921.0166666666668,"d":"921.02"},{"v":897.0333333333335,"d":"897.03"},{"v":883.3666666666668,"d":"883.37"},{"v":859.3833333333336,"d":"859.38"},{"v":934.6833333333335,"d":"934.68"},{"v":958.6666666666669,"d":"958.67"},{"v":972.3333333333335,"d":"972.33"},945,907.35,0.79077]
[170,"GODREJAGRO",475.25,{"v":476.43333333333334,"d":"476.43"},{"v":469.8666666666667,"d":"469.87"},{"v":464.48333333333335,"d":"464.48"},{"v":457.9166666666667,"d":"457.92"},{"v":481.81666666666666,"d":"481.82"},{"v":488.3833333333334,"d":"488.38"},{"v":493.76666666666665,"d":"493.77"},483,471.05,0.80075]
[171,"GODREJCP",672.85,{"v":672.4666666666667,"d":"672.47"},{"v":659.9833333333333,"d":"659.98"},{"v":647.1166666666667,"d":"647.12"},{"v":634.6333333333333,"d":"634.63"},{"v":685.3333333333334,"d":"685.33"},{"v":697.8166666666667,"d":"697.82"},{"v":710.6833333333334,"d":"710.68"},684.95,659.6,23.92836]
[172,"GODREJIND",408.55,{"v":407.84999999999997,"d":"407.85"},{"v":400.69999999999993,"d":"400.70"},{"v":392.84999999999997,"d":"392.85"},{"v":385.69999999999993,"d":"385.70"},{"v":415.69999999999993,"d":"415.70"},{"v":422.8499999999999,"d":"422.85"},{"v":430.69999999999993,"d":"430.70"},415,400,0.60984]
[173,"GODREJPROP",868.4,{"v":870.9833333333332,"d":"870.98"},{"v":855.9666666666665,"d":"855.97"},{"v":843.5333333333332,"d":"843.53"},{"v":828.5166666666664,"d":"828.52"},{"v":883.4166666666665,"d":"883.42"},{"v":898.4333333333332,"d":"898.43"},{"v":910.8666666666666,"d":"910.87"},886,858.55,3.53765]
[174,"GPPL",80.1,{"v":80.10000000000001,"d":"80.10"},{"v":79.70000000000002,"d":"79.70"},{"v":79.30000000000001,"d":"79.30"},{"v":78.90000000000002,"d":"78.90"},{"v":80.50000000000001,"d":"80.50"},{"v":80.90000000000002,"d":"80.90"},{"v":81.30000000000001,"d":"81.30"},80.5,79.7,1.11468]
[175,"GRANULES",364.95,{"v":359.6333333333334,"d":"359.63"},{"v":349.26666666666677,"d":"349.27"},{"v":333.58333333333337,"d":"333.58"},{"v":323.21666666666675,"d":"323.22"},{"v":375.3166666666668,"d":"375.32"},{"v":385.68333333333345,"d":"385.68"},{"v":401.3666666666668,"d":"401.37"},370,343.95,82.49328]
[176,"GRAPHITE",176.2,{"v":176.3166666666667,"d":"176.32"},{"v":172.63333333333338,"d":"172.63"},{"v":169.0666666666667,"d":"169.07"},{"v":165.38333333333338,"d":"165.38"},{"v":179.88333333333338,"d":"179.88"},{"v":183.56666666666672,"d":"183.57"},{"v":187.13333333333338,"d":"187.13"},180,172.75,5.47127]
[177,"GRASIM",687.1,682.55,{"v":668.5999999999999,"d":"668.60"},{"v":650.0999999999999,"d":"650.10"},{"v":636.1499999999999,"d":"636.15"},701.05,{"v":715,"d":"715.00"},{"v":733.5,"d":"733.50"},696.5,664.05,28.35848]
[178,"GREAVESCOT",75.2,{"v":75.31666666666668,"d":"75.32"},{"v":73.98333333333335,"d":"73.98"},{"v":72.76666666666667,"d":"72.77"},{"v":71.43333333333334,"d":"71.43"},{"v":76.53333333333336,"d":"76.53"},{"v":77.8666666666667,"d":"77.87"},{"v":79.08333333333337,"d":"79.08"},76.65,74.1,4.9942]
[179,"GRINDWELL",536.9,531.65,{"v":518.3,"d":"518.30"},{"v":499.69999999999993,"d":"499.70"},{"v":486.3499999999999,"d":"486.35"},550.25,{"v":563.6000000000001,"d":"563.60"},{"v":582.2,"d":"582.20"},545,513.05,0.21108]
[180,"GRSE",181.8,{"v":180.03333333333333,"d":"180.03"},{"v":176.86666666666667,"d":"176.87"},{"v":171.93333333333334,"d":"171.93"},{"v":168.76666666666668,"d":"168.77"},{"v":184.96666666666667,"d":"184.97"},{"v":188.13333333333335,"d":"188.13"},{"v":193.06666666666666,"d":"193.07"},183.2,175.1,2.44326]
[181,"GSFC",62.25,{"v":62.18333333333334,"d":"62.18"},{"v":61.366666666666674,"d":"61.37"},{"v":60.483333333333334,"d":"60.48"},{"v":59.66666666666667,"d":"59.67"},{"v":63.06666666666668,"d":"63.07"},{"v":63.88333333333334,"d":"63.88"},{"v":64.76666666666668,"d":"64.77"},63,61.3,3.40484]
[182,"GSPL",195.4,{"v":195.30000000000004,"d":"195.30"},{"v":193.1500000000001,"d":"193.15"},{"v":190.90000000000006,"d":"190.90"},{"v":188.7500000000001,"d":"188.75"},{"v":197.55000000000007,"d":"197.55"},{"v":199.7,"d":"199.70"},{"v":201.95000000000005,"d":"201.95"},197.45,193.05,4.53236]
[183,"GUJALKALI",335.05,{"v":335.28333333333336,"d":"335.28"},{"v":330.7666666666667,"d":"330.77"},{"v":326.48333333333335,"d":"326.48"},{"v":321.9666666666667,"d":"321.97"},{"v":339.5666666666667,"d":"339.57"},{"v":344.08333333333337,"d":"344.08"},{"v":348.36666666666673,"d":"348.37"},339.8,331,0.88402]
[184,"GUJGASLTD",291.3,{"v":289.98333333333335,"d":"289.98"},{"v":286.5166666666667,"d":"286.52"},{"v":281.73333333333335,"d":"281.73"},{"v":278.2666666666667,"d":"278.27"},{"v":294.7666666666667,"d":"294.77"},{"v":298.2333333333334,"d":"298.23"},{"v":303.0166666666667,"d":"303.02"},293.45,285.2,4.73411]
[185,"GULFOILLUB",623.5,{"v":621.9666666666667,"d":"621.97"},{"v":604.7833333333334,"d":"604.78"},{"v":586.0666666666667,"d":"586.07"},{"v":568.8833333333334,"d":"568.88"},{"v":640.6833333333334,"d":"640.68"},{"v":657.8666666666668,"d":"657.87"},{"v":676.5833333333334,"d":"676.58"},639.15,603.25,0.15717]
[186,"HAL",838.85,{"v":846.9333333333334,"d":"846.93"},{"v":826.9666666666668,"d":"826.97"},{"v":815.0833333333334,"d":"815.08"},{"v":795.1166666666668,"d":"795.12"},{"v":858.8166666666668,"d":"858.82"},{"v":878.7833333333335,"d":"878.78"},{"v":890.6666666666669,"d":"890.67"},866.9,835.05,11.33849]
[187,"HATHWAY",31.9,{"v":32.11666666666667,"d":"32.12"},{"v":31.233333333333334,"d":"31.23"},{"v":30.566666666666666,"d":"30.57"},{"v":29.683333333333334,"d":"29.68"},{"v":32.78333333333333,"d":"32.78"},{"v":33.66666666666667,"d":"33.67"},{"v":34.333333333333336,"d":"34.33"},33,31.45,3.12777]
[188,"HATSUN",783.25,783.75,{"v":777.5,"d":"777.50"},771.75,{"v":765.5,"d":"765.50"},{"v":789.5,"d":"789.50"},795.75,{"v":801.5,"d":"801.50"},790,778,0.24125]
[189,"HAVELLS",641.4,{"v":635.1666666666666,"d":"635.17"},{"v":625.3333333333333,"d":"625.33"},{"v":609.2666666666667,"d":"609.27"},{"v":599.4333333333333,"d":"599.43"},{"v":651.2333333333332,"d":"651.23"},{"v":661.0666666666665,"d":"661.07"},{"v":677.1333333333332,"d":"677.13"},645,619.1,12.78977]
[190,"HCLTECH",721.95,{"v":721.0166666666668,"d":"721.02"},{"v":711.1333333333336,"d":"711.13"},{"v":700.3166666666668,"d":"700.32"},{"v":690.4333333333336,"d":"690.43"},{"v":731.8333333333335,"d":"731.83"},{"v":741.7166666666667,"d":"741.72"},{"v":752.5333333333334,"d":"752.53"},730.9,710.2,55.14179]
[191,"HDFC",1760.75,1764.55,{"v":1751.1999999999998,"d":"1751.20"},{"v":1741.6499999999999,"d":"1741.65"},{"v":1728.2999999999997,"d":"1728.30"},{"v":1774.1,"d":"1774.10"},{"v":1787.4499999999998,"d":"1787.45"},{"v":1797,"d":"1797.00"},1777.9,1755,25.0963]
[192,"HDFCAMC",2370.75,{"v":2375.9166666666665,"d":"2375.92"},{"v":2351.833333333333,"d":"2351.83"},{"v":2332.9166666666665,"d":"2332.92"},{"v":2308.833333333333,"d":"2308.83"},{"v":2394.833333333333,"d":"2394.83"},{"v":2418.916666666666,"d":"2418.92"},{"v":2437.833333333333,"d":"2437.83"},2400,2357,3.58554]
[193,"HDFCBANK",1096.5,1099.25,{"v":1088.5,"d":"1088.50"},{"v":1080.5,"d":"1080.50"},1069.75,1107.25,{"v":1118,"d":"1118.00"},{"v":1126,"d":"1126.00"},1110,1091.25,78.64545]
[194,"HDFCLIFE",585.7,{"v":587.1166666666667,"d":"587.12"},{"v":581.2333333333333,"d":"581.23"},{"v":576.7666666666667,"d":"576.77"},{"v":570.8833333333333,"d":"570.88"},{"v":591.5833333333334,"d":"591.58"},{"v":597.4666666666668,"d":"597.47"},{"v":601.9333333333334,"d":"601.93"},593,582.65,33.9213]
[195,"HEG",748.6,{"v":756.3666666666667,"d":"756.37"},{"v":737.7333333333333,"d":"737.73"},{"v":726.8666666666667,"d":"726.87"},{"v":708.2333333333333,"d":"708.23"},{"v":767.2333333333333,"d":"767.23"},{"v":785.8666666666668,"d":"785.87"},{"v":796.7333333333333,"d":"796.73"},775,745.5,4.01863]
[196,"HEIDELBERG",184,{"v":183.79999999999998,"d":"183.80"},{"v":182.39999999999998,"d":"182.40"},{"v":180.79999999999998,"d":"180.80"},{"v":179.39999999999998,"d":"179.40"},{"v":185.39999999999998,"d":"185.40"},{"v":186.8,"d":"186.80"},{"v":188.39999999999998,"d":"188.40"},185.2,182.2,1.90395]
[197,"HERITGFOOD",339.7,344.25,{"v":329.5,"d":"329.50"},{"v":319.3,"d":"319.30"},304.55,354.45,{"v":369.2,"d":"369.20"},{"v":379.4,"d":"379.40"},359,334.05,1.84595]
[198,"HEROMOTOCO",2904,{"v":2884.7333333333336,"d":"2884.73"},{"v":2849.466666666667,"d":"2849.47"},{"v":2794.9333333333334,"d":"2794.93"},{"v":2759.666666666667,"d":"2759.67"},{"v":2939.2666666666673,"d":"2939.27"},{"v":2974.5333333333338,"d":"2974.53"},{"v":3029.0666666666675,"d":"3029.07"},2920,2830.2,19.95625]
[199,"HEXAWARE",421.65,417.75,{"v":411.6,"d":"411.60"},401.55,{"v":395.40000000000003,"d":"395.40"},{"v":427.8,"d":"427.80"},433.95,{"v":444,"d":"444.00"},423.9,407.7,27.1867]
[200,"HFCL",16.1,16.05,{"v":15.700000000000003,"d":"15.70"},{"v":15.300000000000002,"d":"15.30"},{"v":14.950000000000005,"d":"14.95"},{"v":16.450000000000003,"d":"16.45"},{"v":16.800000000000004,"d":"16.80"},{"v":17.2,"d":"17.20"},16.4,15.65,25.02698]
[201,"HIMATSEIDE",76.6,{"v":75.68333333333334,"d":"75.68"},{"v":74.41666666666667,"d":"74.42"},{"v":72.23333333333333,"d":"72.23"},{"v":70.96666666666667,"d":"70.97"},{"v":77.86666666666667,"d":"77.87"},{"v":79.13333333333333,"d":"79.13"},{"v":81.31666666666668,"d":"81.32"},76.95,73.5,1.81479]
[202,"HINDALCO",182.8,{"v":179.45000000000002,"d":"179.45"},{"v":175.10000000000002,"d":"175.10"},{"v":167.4,"d":"167.40"},163.05,{"v":187.15000000000003,"d":"187.15"},{"v":191.5,"d":"191.50"},{"v":199.20000000000005,"d":"199.20"},183.8,171.75,226.09547]
[203,"HINDCOPPER",34.55,{"v":34.483333333333334,"d":"34.48"},{"v":33.86666666666667,"d":"33.87"},{"v":33.18333333333333,"d":"33.18"},{"v":32.56666666666666,"d":"32.57"},{"v":35.16666666666667,"d":"35.17"},{"v":35.783333333333346,"d":"35.78"},{"v":36.466666666666676,"d":"36.47"},35.1,33.8,6.61476]
[204,"HINDPETRO",193.75,{"v":194.41666666666666,"d":"194.42"},{"v":190.13333333333333,"d":"190.13"},{"v":186.51666666666668,"d":"186.52"},{"v":182.23333333333335,"d":"182.23"},{"v":198.0333333333333,"d":"198.03"},{"v":202.31666666666666,"d":"202.32"},{"v":205.93333333333328,"d":"205.93"},198.7,190.8,73.77091]
[205,"HINDUNILVR",2132.25,{"v":2128.8166666666666,"d":"2128.82"},{"v":2113.4333333333334,"d":"2113.43"},{"v":2094.616666666667,"d":"2094.62"},{"v":2079.2333333333336,"d":"2079.23"},{"v":2147.633333333333,"d":"2147.63"},{"v":2163.0166666666664,"d":"2163.02"},{"v":2181.833333333333,"d":"2181.83"},2144.2,2110,20.09945]
[206,"HINDZINC",216.2,{"v":212.8166666666667,"d":"212.82"},{"v":206.1833333333334,"d":"206.18"},{"v":196.1666666666667,"d":"196.17"},{"v":189.53333333333342,"d":"189.53"},{"v":222.83333333333337,"d":"222.83"},{"v":229.46666666666664,"d":"229.47"},{"v":239.48333333333335,"d":"239.48"},219.45,202.8,13.31014]
[207,"HONAUT",31303.15,31535.05,{"v":30570.1,"d":"30570.10"},29837.05,{"v":28872.1,"d":"28872.10"},{"v":32268.1,"d":"32268.10"},33233.05,{"v":33966.1,"d":"33966.10"},32500,30802,0.02969]
[208,"HSCL",50.1,{"v":50.36666666666667,"d":"50.37"},{"v":49.233333333333334,"d":"49.23"},{"v":48.36666666666667,"d":"48.37"},{"v":47.233333333333334,"d":"47.23"},{"v":51.233333333333334,"d":"51.23"},{"v":52.366666666666674,"d":"52.37"},{"v":53.233333333333334,"d":"53.23"},51.5,49.5,13.3988]
[209,"HUDCO",36.65,{"v":36.516666666666666,"d":"36.52"},{"v":36.13333333333333,"d":"36.13"},{"v":35.61666666666667,"d":"35.62"},{"v":35.233333333333334,"d":"35.23"},{"v":37.03333333333333,"d":"37.03"},{"v":37.41666666666666,"d":"37.42"},{"v":37.93333333333333,"d":"37.93"},36.9,36,16.62807]
[210,"IBREALEST",58.75,{"v":59.1,"d":"59.10"},57.25,55.75,{"v":53.9,"d":"53.90"},{"v":60.6,"d":"60.60"},{"v":62.45000000000001,"d":"62.45"},63.95,60.95,57.6,18.43595]
[211,"IBULHSGFIN",201.3,199.15,{"v":195.5,"d":"195.50"},{"v":189.7,"d":"189.70"},{"v":186.04999999999998,"d":"186.05"},{"v":204.95000000000002,"d":"204.95"},{"v":208.60000000000005,"d":"208.60"},{"v":214.40000000000003,"d":"214.40"},202.8,193.35,177.66628]
[212,"IBVENTURES",204.35,203.25,{"v":201.1,"d":"201.10"},197.85,{"v":195.7,"d":"195.70"},{"v":206.5,"d":"206.50"},{"v":208.64999999999998,"d":"208.65"},{"v":211.9,"d":"211.90"},205.4,200,8.437]
[213,"ICICIBANK",367.6,{"v":367.3,"d":"367.30"},{"v":362.20000000000005,"d":"362.20"},{"v":356.8,"d":"356.80"},{"v":351.70000000000005,"d":"351.70"},{"v":372.70000000000005,"d":"372.70"},{"v":377.80000000000007,"d":"377.80"},{"v":383.20000000000005,"d":"383.20"},372.4,361.9,252.85243]
[214,"ICICIGI",1217.95,{"v":1223.1499999999999,"d":"1223.15"},{"v":1194.7999999999997,"d":"1194.80"},{"v":1171.6499999999999,"d":"1171.65"},{"v":1143.2999999999997,"d":"1143.30"},{"v":1246.2999999999997,"d":"1246.30"},{"v":1274.6499999999996,"d":"1274.65"},{"v":1297.7999999999997,"d":"1297.80"},1251.5,1200,4.65737]
[215,"ICICIPRULI",434.4,{"v":435.4666666666667,"d":"435.47"},{"v":429.08333333333337,"d":"429.08"},{"v":423.76666666666665,"d":"423.77"},{"v":417.3833333333333,"d":"417.38"},{"v":440.7833333333334,"d":"440.78"},{"v":447.16666666666674,"d":"447.17"},{"v":452.48333333333346,"d":"452.48"},441.85,430.15,26.76841]
[216,"ICRA",2722.25,{"v":2738.5499999999997,"d":"2738.55"},{"v":2697.1999999999994,"d":"2697.20"},{"v":2672.1499999999996,"d":"2672.15"},{"v":2630.7999999999993,"d":"2630.80"},{"v":2763.5999999999995,"d":"2763.60"},2804.95,{"v":2829.9999999999995,"d":"2830.00"},2779.9,2713.5,0.00399]
[217,"IDBI",37.3,{"v":37.416666666666664,"d":"37.42"},{"v":36.883333333333326,"d":"36.88"},{"v":36.46666666666666,"d":"36.47"},{"v":35.93333333333332,"d":"35.93"},{"v":37.83333333333333,"d":"37.83"},{"v":38.366666666666674,"d":"38.37"},{"v":38.78333333333333,"d":"38.78"},37.95,37,13.99168]
[218,"IDEA",11.1,{"v":10.966666666666669,"d":"10.97"},{"v":10.683333333333337,"d":"10.68"},{"v":10.26666666666667,"d":"10.27"},{"v":9.983333333333338,"d":"9.98"},{"v":11.383333333333336,"d":"11.38"},{"v":11.666666666666668,"d":"11.67"},{"v":12.083333333333336,"d":"12.08"},11.25,10.55,3889.40425]
[219,"IDFC",28.05,28.05,{"v":27.3,"d":"27.30"},26.55,{"v":25.8,"d":"25.80"},{"v":28.8,"d":"28.80"},29.55,{"v":30.3,"d":"30.30"},28.8,27.3,43.37759]
[220,"IDFCFIRSTB",29.4,{"v":29.383333333333336,"d":"29.38"},{"v":28.716666666666672,"d":"28.72"},{"v":28.033333333333335,"d":"28.03"},{"v":27.36666666666667,"d":"27.37"},{"v":30.066666666666674,"d":"30.07"},{"v":30.733333333333338,"d":"30.73"},{"v":31.416666666666675,"d":"31.42"},30.05,28.7,424.12239]
[221,"IEX",188.7,{"v":189.4,"d":"189.40"},{"v":187.10000000000002,"d":"187.10"},{"v":185.50000000000003,"d":"185.50"},{"v":183.20000000000005,"d":"183.20"},{"v":191,"d":"191.00"},{"v":193.3,"d":"193.30"},{"v":194.89999999999998,"d":"194.90"},191.7,187.8,4.35859]
[222,"IFBIND",542.6,547.35,{"v":525.1,"d":"525.10"},{"v":507.6,"d":"507.60"},485.35,564.85,{"v":587.1,"d":"587.10"},{"v":604.6,"d":"604.60"},569.6,529.85,2.02174]
[223,"IFCI",6.85,{"v":6.833333333333333,"d":"6.83"},{"v":6.666666666666666,"d":"6.67"},{"v":6.483333333333333,"d":"6.48"},{"v":6.316666666666666,"d":"6.32"},{"v":7.016666666666666,"d":"7.02"},{"v":7.183333333333332,"d":"7.18"},{"v":7.366666666666665,"d":"7.37"},7,6.65,23.3607]
[224,"IGL",391.5,{"v":388.1666666666667,"d":"388.17"},{"v":382.4333333333334,"d":"382.43"},{"v":373.36666666666673,"d":"373.37"},{"v":367.63333333333344,"d":"367.63"},{"v":397.23333333333335,"d":"397.23"},{"v":402.9666666666666,"d":"402.97"},{"v":412.0333333333333,"d":"412.03"},393.9,379.1,24.57008]
[225,"IIFL",82.25,{"v":82.41666666666667,"d":"82.42"},{"v":80.58333333333334,"d":"80.58"},{"v":78.91666666666667,"d":"78.92"},{"v":77.08333333333334,"d":"77.08"},{"v":84.08333333333334,"d":"84.08"},{"v":85.91666666666669,"d":"85.92"},{"v":87.58333333333334,"d":"87.58"},84.25,80.75,4.74801]
[226,"IIFLWAM",975.1,{"v":972.4166666666666,"d":"972.42"},{"v":959.6833333333333,"d":"959.68"},{"v":944.2666666666667,"d":"944.27"},{"v":931.5333333333333,"d":"931.53"},{"v":987.8333333333333,"d":"987.83"},{"v":1000.5666666666666,"d":"1000.57"},{"v":1015.9833333333332,"d":"1015.98"},985.15,957,0.25503]
[227,"INDHOTEL",98.85,{"v":97.06666666666666,"d":"97.07"},{"v":94.78333333333333,"d":"94.78"},{"v":90.71666666666667,"d":"90.72"},{"v":88.43333333333334,"d":"88.43"},{"v":101.13333333333333,"d":"101.13"},{"v":103.41666666666666,"d":"103.42"},{"v":107.48333333333332,"d":"107.48"},99.35,93,27.79333]
[228,"INDIACEM",109.2,{"v":109.16666666666667,"d":"109.17"},{"v":107.53333333333335,"d":"107.53"},{"v":105.86666666666667,"d":"105.87"},{"v":104.23333333333335,"d":"104.23"},{"v":110.83333333333334,"d":"110.83"},{"v":112.46666666666667,"d":"112.47"},{"v":114.13333333333334,"d":"114.13"},110.8,107.5,10.41731]
[229,"INDIAMART",4527.9,{"v":4557.633333333333,"d":"4557.63"},{"v":4390.266666666666,"d":"4390.27"},{"v":4252.633333333333,"d":"4252.63"},{"v":4085.2666666666664,"d":"4085.27"},{"v":4695.266666666666,"d":"4695.27"},{"v":4862.633333333333,"d":"4862.63"},{"v":5000.266666666666,"d":"5000.27"},4725,4420,2.41796]
[230,"INDIANB",59.75,{"v":59.699999999999996,"d":"59.70"},{"v":58.64999999999999,"d":"58.65"},57.55,{"v":56.49999999999999,"d":"56.50"},{"v":60.79999999999999,"d":"60.80"},{"v":61.84999999999999,"d":"61.85"},{"v":62.94999999999999,"d":"62.95"},60.75,58.6,9.54103]
[231,"INDIGO",1248.5,{"v":1237.5333333333335,"d":"1237.53"},{"v":1219.166666666667,"d":"1219.17"},{"v":1189.8333333333335,"d":"1189.83"},{"v":1171.466666666667,"d":"1171.47"},{"v":1266.866666666667,"d":"1266.87"},{"v":1285.2333333333333,"d":"1285.23"},{"v":1314.566666666667,"d":"1314.57"},1255.9,1208.2,27.11297]
[232,"INDOCO",219.85,{"v":218.45000000000002,"d":"218.45"},{"v":214.40000000000003,"d":"214.40"},{"v":208.95000000000002,"d":"208.95"},{"v":204.90000000000003,"d":"204.90"},{"v":223.90000000000003,"d":"223.90"},{"v":227.95000000000005,"d":"227.95"},{"v":233.40000000000003,"d":"233.40"},222.5,213,1.80943]
[233,"INDOSTAR",259.65,{"v":261.18333333333334,"d":"261.18"},{"v":255.51666666666665,"d":"255.52"},{"v":251.38333333333333,"d":"251.38"},{"v":245.71666666666664,"d":"245.72"},{"v":265.31666666666666,"d":"265.32"},{"v":270.9833333333333,"d":"270.98"},{"v":275.1166666666667,"d":"275.12"},266.85,257.05,0.08898]
[234,"INDUSINDBK",604.6,{"v":600.9833333333335,"d":"600.98"},{"v":592.2666666666669,"d":"592.27"},{"v":579.9333333333334,"d":"579.93"},{"v":571.2166666666668,"d":"571.22"},{"v":613.316666666667,"d":"613.32"},{"v":622.0333333333334,"d":"622.03"},{"v":634.366666666667,"d":"634.37"},609.7,588.65,171.23149]
[235,"INFIBEAM",79.55,{"v":79.41666666666667,"d":"79.42"},{"v":78.33333333333334,"d":"78.33"},{"v":77.11666666666667,"d":"77.12"},{"v":76.03333333333335,"d":"76.03"},{"v":80.63333333333334,"d":"80.63"},{"v":81.71666666666668,"d":"81.72"},{"v":82.93333333333334,"d":"82.93"},80.5,78.2,6.90911]
[236,"INFRATEL",210.45,{"v":209.86666666666667,"d":"209.87"},{"v":206.33333333333334,"d":"206.33"},{"v":202.21666666666667,"d":"202.22"},{"v":198.68333333333334,"d":"198.68"},{"v":213.98333333333335,"d":"213.98"},{"v":217.51666666666665,"d":"217.52"},{"v":221.63333333333335,"d":"221.63"},213.4,205.75,180.35749]
[237,"INFY",927.75,933.25,{"v":920.5,"d":"920.50"},913.25,{"v":900.5,"d":"900.50"},{"v":940.5,"d":"940.50"},953.25,{"v":960.5,"d":"960.50"},946,926,55.2915]
[238,"INGERRAND",604.25,{"v":606.3000000000001,"d":"606.30"},{"v":588.9500000000002,"d":"588.95"},{"v":573.6500000000001,"d":"573.65"},{"v":556.3000000000002,"d":"556.30"},{"v":621.6000000000001,"d":"621.60"},638.95,{"v":654.2500000000001,"d":"654.25"},623.65,591,0.24071]
[239,"INOXLEISUR",283.9,{"v":280.8,"d":"280.80"},{"v":275.20000000000005,"d":"275.20"},{"v":266.50000000000006,"d":"266.50"},{"v":260.9000000000001,"d":"260.90"},{"v":289.5,"d":"289.50"},{"v":295.1,"d":"295.10"},{"v":303.79999999999995,"d":"303.80"},286.4,272.1,8.27095]
[240,"INTELLECT",185.3,{"v":184.4333333333333,"d":"184.43"},{"v":182.26666666666662,"d":"182.27"},{"v":179.23333333333332,"d":"179.23"},{"v":177.06666666666663,"d":"177.07"},{"v":187.4666666666666,"d":"187.47"},{"v":189.6333333333333,"d":"189.63"},{"v":192.6666666666666,"d":"192.67"},186.6,181.4,1.16732]
[241,"IOB",10.2,{"v":10.416666666666666,"d":"10.42"},{"v":9.833333333333332,"d":"9.83"},{"v":9.466666666666667,"d":"9.47"},{"v":8.883333333333333,"d":"8.88"},{"v":10.783333333333331,"d":"10.78"},{"v":11.366666666666664,"d":"11.37"},{"v":11.73333333333333,"d":"11.73"},11,10.05,23.25245]
[242,"IOC",80.55,{"v":80.89999999999999,"d":"80.90"},{"v":78.94999999999999,"d":"78.95"},77.35,{"v":75.39999999999999,"d":"75.40"},{"v":82.49999999999999,"d":"82.50"},84.45,{"v":86.04999999999998,"d":"86.05"},82.85,79.3,243.88612]
[243,"IPCALAB",2043.05,2025.05,{"v":1985.1,"d":"1985.10"},{"v":1927.1499999999999,"d":"1927.15"},{"v":1887.1999999999998,"d":"1887.20"},{"v":2083,"d":"2083.00"},{"v":2122.9500000000003,"d":"2122.95"},{"v":2180.9,"d":"2180.90"},2065,1967.1,3.76168]
[244,"IRB",122.45,{"v":121.33333333333333,"d":"121.33"},{"v":118.66666666666666,"d":"118.67"},{"v":114.88333333333333,"d":"114.88"},{"v":112.21666666666665,"d":"112.22"},{"v":125.11666666666666,"d":"125.12"},{"v":127.78333333333332,"d":"127.78"},{"v":131.56666666666666,"d":"131.57"},124,117.55,8.4781]
[245,"IRCON",81.45,{"v":81.33333333333333,"d":"81.33"},{"v":80.16666666666666,"d":"80.17"},{"v":78.88333333333333,"d":"78.88"},{"v":77.71666666666665,"d":"77.72"},{"v":82.61666666666666,"d":"82.62"},{"v":83.78333333333332,"d":"83.78"},{"v":85.06666666666666,"d":"85.07"},82.5,80.05,5.57085]
[246,"IRCTC",1348.9,{"v":1342.9166666666667,"d":"1342.92"},{"v":1327.1333333333334,"d":"1327.13"},{"v":1305.3666666666668,"d":"1305.37"},{"v":1289.5833333333335,"d":"1289.58"},{"v":1364.6833333333334,"d":"1364.68"},{"v":1380.4666666666667,"d":"1380.47"},{"v":1402.2333333333333,"d":"1402.23"},1358.7,1321.15,19.00528]
[247,"ISEC",467.65,{"v":468.23333333333335,"d":"468.23"},{"v":459.4166666666667,"d":"459.42"},{"v":451.18333333333334,"d":"451.18"},{"v":442.3666666666667,"d":"442.37"},{"v":476.4666666666667,"d":"476.47"},{"v":485.2833333333333,"d":"485.28"},{"v":493.5166666666667,"d":"493.52"},477.05,460,3.19086]
[248,"ITC",183.8,{"v":184.11666666666667,"d":"184.12"},{"v":181.98333333333335,"d":"181.98"},{"v":180.16666666666669,"d":"180.17"},{"v":178.03333333333336,"d":"178.03"},{"v":185.93333333333334,"d":"185.93"},{"v":188.06666666666666,"d":"188.07"},{"v":189.88333333333333,"d":"189.88"},186.25,182.3,278.30197]
[249,"ITDC",227,{"v":228.1,"d":"228.10"},{"v":222.2,"d":"222.20"},{"v":217.4,"d":"217.40"},{"v":211.5,"d":"211.50"},{"v":232.89999999999998,"d":"232.90"},{"v":238.8,"d":"238.80"},{"v":243.59999999999997,"d":"243.60"},234,223.3,0.13375]
[250,"ITI",119.7,{"v":121.3,"d":"121.30"},{"v":116.8,"d":"116.80"},{"v":113.9,"d":"113.90"},{"v":109.4,"d":"109.40"},{"v":124.19999999999999,"d":"124.20"},{"v":128.7,"d":"128.70"},{"v":131.59999999999997,"d":"131.60"},125.8,118.4,11.89251]
[251,"J&KBANK",17.05,{"v":17.000000000000004,"d":"17.00"},{"v":16.650000000000006,"d":"16.65"},{"v":16.250000000000004,"d":"16.25"},{"v":15.900000000000006,"d":"15.90"},{"v":17.400000000000006,"d":"17.40"},{"v":17.750000000000007,"d":"17.75"},{"v":18.150000000000006,"d":"18.15"},17.35,16.6,10.48654]
[252,"JAGRAN",38.25,{"v":37.96666666666667,"d":"37.97"},{"v":37.18333333333334,"d":"37.18"},{"v":36.11666666666667,"d":"36.12"},{"v":35.333333333333336,"d":"35.33"},{"v":39.03333333333334,"d":"39.03"},{"v":39.81666666666667,"d":"39.82"},{"v":40.88333333333334,"d":"40.88"},38.75,36.9,2.87062]
[253,"JAICORPLTD",85.95,{"v":86.13333333333333,"d":"86.13"},{"v":84.96666666666665,"d":"84.97"},{"v":83.98333333333333,"d":"83.98"},{"v":82.81666666666666,"d":"82.82"},{"v":87.11666666666665,"d":"87.12"},{"v":88.28333333333333,"d":"88.28"},{"v":89.26666666666664,"d":"89.27"},87.3,85.15,10.33707]
[254,"JAMNAAUTO",43.95,{"v":44.03333333333334,"d":"44.03"},{"v":42.716666666666676,"d":"42.72"},{"v":41.483333333333334,"d":"41.48"},{"v":40.16666666666667,"d":"40.17"},{"v":45.26666666666668,"d":"45.27"},{"v":46.58333333333334,"d":"46.58"},{"v":47.816666666666684,"d":"47.82"},45.35,42.8,16.54973]
[255,"JBCHEPHARM",787.9,{"v":785.6166666666667,"d":"785.62"},{"v":776.2833333333333,"d":"776.28"},{"v":764.6666666666666,"d":"764.67"},{"v":755.3333333333333,"d":"755.33"},{"v":797.2333333333333,"d":"797.23"},{"v":806.5666666666666,"d":"806.57"},{"v":818.1833333333334,"d":"818.18"},794.95,774,2.13892]
[256,"JCHAC",2156.55,{"v":2184.516666666667,"d":"2184.52"},{"v":2111.0333333333338,"d":"2111.03"},{"v":2065.516666666667,"d":"2065.52"},{"v":1992.0333333333338,"d":"1992.03"},{"v":2230.0333333333338,"d":"2230.03"},{"v":2303.5166666666664,"d":"2303.52"},{"v":2349.0333333333338,"d":"2349.03"},2258,2139,0.17244]
[257,"JINDALSAW",63.85,{"v":63.43333333333334,"d":"63.43"},{"v":62.46666666666667,"d":"62.47"},{"v":61.08333333333333,"d":"61.08"},{"v":60.11666666666666,"d":"60.12"},{"v":64.81666666666668,"d":"64.82"},{"v":65.78333333333335,"d":"65.78"},{"v":67.16666666666669,"d":"67.17"},64.4,62.05,9.31422]
[258,"JINDALSTEL",193.8,{"v":192.1,"d":"192.10"},{"v":187.2,"d":"187.20"},{"v":180.6,"d":"180.60"},{"v":175.7,"d":"175.70"},{"v":198.7,"d":"198.70"},{"v":203.60000000000002,"d":"203.60"},{"v":210.2,"d":"210.20"},197,185.5,167.04093]
[259,"JKCEMENT",1436.6,{"v":1433.8333333333333,"d":"1433.83"},{"v":1416.7666666666664,"d":"1416.77"},{"v":1396.9333333333332,"d":"1396.93"},{"v":1379.8666666666663,"d":"1379.87"},{"v":1453.6666666666665,"d":"1453.67"},{"v":1470.7333333333336,"d":"1470.73"},{"v":1490.5666666666666,"d":"1490.57"},1450.9,1414,0.99304]
[260,"JKLAKSHMI",253.4,{"v":250.55000000000004,"d":"250.55"},{"v":246.05000000000007,"d":"246.05"},{"v":238.70000000000002,"d":"238.70"},{"v":234.20000000000005,"d":"234.20"},{"v":257.9000000000001,"d":"257.90"},{"v":262.40000000000003,"d":"262.40"},{"v":269.7500000000001,"d":"269.75"},255.05,243.2,4.46677]
[261,"JKPAPER",91.9,{"v":92.26666666666667,"d":"92.27"},{"v":90.03333333333333,"d":"90.03"},{"v":88.16666666666667,"d":"88.17"},{"v":85.93333333333334,"d":"85.93"},{"v":94.13333333333333,"d":"94.13"},{"v":96.36666666666665,"d":"96.37"},{"v":98.23333333333332,"d":"98.23"},94.5,90.4,7.62702]
[262,"JKTYRE",56.05,{"v":56.4,"d":"56.40"},{"v":54.699999999999996,"d":"54.70"},{"v":53.349999999999994,"d":"53.35"},{"v":51.64999999999999,"d":"51.65"},57.75,59.45,{"v":60.800000000000004,"d":"60.80"},58.1,55.05,7.31868]
[263,"JMFINANCIL",79.35,{"v":79.11666666666666,"d":"79.12"},{"v":77.23333333333332,"d":"77.23"},{"v":75.11666666666666,"d":"75.12"},{"v":73.23333333333332,"d":"73.23"},{"v":81.23333333333332,"d":"81.23"},{"v":83.11666666666667,"d":"83.12"},{"v":85.23333333333332,"d":"85.23"},81,77,7.61505]
[264,"JSL",44.25,{"v":44.03333333333333,"d":"44.03"},{"v":43.21666666666666,"d":"43.22"},{"v":42.18333333333333,"d":"42.18"},{"v":41.36666666666666,"d":"41.37"},{"v":45.06666666666666,"d":"45.07"},{"v":45.883333333333326,"d":"45.88"},{"v":46.916666666666664,"d":"46.92"},44.85,43,3.38752]
[265,"JSLHISAR",87,{"v":87,"d":"87.00"},{"v":84.3,"d":"84.30"},{"v":81.6,"d":"81.60"},{"v":78.89999999999999,"d":"78.90"},{"v":89.7,"d":"89.70"},{"v":92.39999999999999,"d":"92.40"},{"v":95.10000000000001,"d":"95.10"},89.7,84.3,2.80285]
[266,"JSWENERGY",58.35,{"v":58.1,"d":"58.10"},{"v":57.5,"d":"57.50"},56.65,56.05,58.95,{"v":59.55000000000001,"d":"59.55"},{"v":60.400000000000006,"d":"60.40"},58.7,57.25,16.77286]
[267,"JSWSTEEL",286.85,{"v":282.59999999999997,"d":"282.60"},{"v":276.69999999999993,"d":"276.70"},{"v":266.54999999999995,"d":"266.55"},{"v":260.6499999999999,"d":"260.65"},{"v":292.74999999999994,"d":"292.75"},{"v":298.6499999999999,"d":"298.65"},{"v":308.79999999999995,"d":"308.80"},288.5,272.45,140.99249]
[268,"JUBILANT",711.3,{"v":710.2666666666668,"d":"710.27"},{"v":687.0333333333335,"d":"687.03"},{"v":662.7666666666668,"d":"662.77"},{"v":639.5333333333335,"d":"639.53"},{"v":734.5333333333335,"d":"734.53"},{"v":757.7666666666669,"d":"757.77"},{"v":782.0333333333335,"d":"782.03"},733.5,686,15.30346]
[269,"JUBLFOOD",2225.85,{"v":2242.566666666667,"d":"2242.57"},{"v":2199.133333333334,"d":"2199.13"},{"v":2172.416666666667,"d":"2172.42"},{"v":2128.983333333334,"d":"2128.98"},{"v":2269.283333333334,"d":"2269.28"},{"v":2312.7166666666676,"d":"2312.72"},{"v":2339.4333333333343,"d":"2339.43"},2286,2215.85,10.60049]
[270,"JUSTDIAL",367.6,{"v":367.34999999999997,"d":"367.35"},{"v":361.24999999999994,"d":"361.25"},{"v":354.9,"d":"354.90"},{"v":348.79999999999995,"d":"348.80"},{"v":373.69999999999993,"d":"373.70"},{"v":379.79999999999995,"d":"379.80"},{"v":386.1499999999999,"d":"386.15"},373.45,361,5.99421]
[271,"JYOTHYLAB",142.2,{"v":140.14999999999998,"d":"140.15"},{"v":135.69999999999996,"d":"135.70"},{"v":129.2,"d":"129.20"},{"v":124.74999999999997,"d":"124.75"},{"v":146.64999999999995,"d":"146.65"},{"v":151.1,"d":"151.10"},{"v":157.59999999999994,"d":"157.60"},144.6,133.65,3.83801]
[272,"KAJARIACER",427.45,{"v":429.9666666666667,"d":"429.97"},{"v":422.58333333333337,"d":"422.58"},{"v":417.7166666666667,"d":"417.72"},{"v":410.33333333333337,"d":"410.33"},{"v":434.83333333333337,"d":"434.83"},{"v":442.2166666666667,"d":"442.22"},{"v":447.08333333333337,"d":"447.08"},437.35,425.1,2.12206]
[273,"KALPATPOWR",250.2,{"v":248.58333333333334,"d":"248.58"},{"v":244.16666666666669,"d":"244.17"},{"v":238.13333333333335,"d":"238.13"},{"v":233.7166666666667,"d":"233.72"},{"v":254.61666666666667,"d":"254.62"},{"v":259.03333333333336,"d":"259.03"},{"v":265.06666666666666,"d":"265.07"},253,242.55,1.81728]
[274,"KANSAINER",473.4,{"v":479.8166666666666,"d":"479.82"},{"v":457.73333333333323,"d":"457.73"},{"v":442.0666666666666,"d":"442.07"},{"v":419.98333333333323,"d":"419.98"},{"v":495.48333333333323,"d":"495.48"},{"v":517.5666666666666,"d":"517.57"},{"v":533.2333333333332,"d":"533.23"},501.9,464.15,7.65275]
[275,"KARURVYSYA",36,{"v":36.11666666666667,"d":"36.12"},{"v":35.38333333333333,"d":"35.38"},{"v":34.766666666666666,"d":"34.77"},{"v":34.03333333333333,"d":"34.03"},{"v":36.733333333333334,"d":"36.73"},{"v":37.46666666666667,"d":"37.47"},{"v":38.083333333333336,"d":"38.08"},36.85,35.5,13.64643]
[276,"KEC",319.15,{"v":320.18333333333334,"d":"320.18"},{"v":315.9666666666667,"d":"315.97"},{"v":312.78333333333336,"d":"312.78"},{"v":308.5666666666667,"d":"308.57"},{"v":323.3666666666667,"d":"323.37"},{"v":327.58333333333326,"d":"327.58"},{"v":330.76666666666665,"d":"330.77"},324.4,317,2.43941]
[277,"KEI",358.1,{"v":360.8666666666666,"d":"360.87"},{"v":353.73333333333323,"d":"353.73"},{"v":349.3666666666666,"d":"349.37"},{"v":342.23333333333323,"d":"342.23"},{"v":365.23333333333323,"d":"365.23"},{"v":372.36666666666656,"d":"372.37"},{"v":376.73333333333323,"d":"376.73"},368,356.5,1.47514]
[278,"KNRCON",252.2,249.25,{"v":244.5,"d":"244.50"},{"v":236.8,"d":"236.80"},232.05,256.95,{"v":261.7,"d":"261.70"},{"v":269.4,"d":"269.40"},254,241.55,1.03572]
[279,"KOLTEPATIL",164,{"v":164.13333333333335,"d":"164.13"},{"v":162.1666666666667,"d":"162.17"},{"v":160.33333333333337,"d":"160.33"},{"v":158.36666666666673,"d":"158.37"},{"v":165.9666666666667,"d":"165.97"},{"v":167.93333333333334,"d":"167.93"},{"v":169.76666666666668,"d":"169.77"},166.1,162.3,0.38201]
[280,"KOTAKBANK",1326.15,{"v":1329.8333333333333,"d":"1329.83"},{"v":1309.4166666666665,"d":"1309.42"},{"v":1292.6833333333332,"d":"1292.68"},{"v":1272.2666666666664,"d":"1272.27"},{"v":1346.5666666666666,"d":"1346.57"},{"v":1366.9833333333331,"d":"1366.98"},{"v":1383.7166666666667,"d":"1383.72"},1350.25,1313.1,34.43401]
[281,"KPITTECH",81.05,{"v":80.63333333333334,"d":"80.63"},{"v":79.51666666666668,"d":"79.52"},{"v":77.98333333333333,"d":"77.98"},{"v":76.86666666666667,"d":"76.87"},{"v":82.16666666666669,"d":"82.17"},{"v":83.28333333333333,"d":"83.28"},{"v":84.81666666666669,"d":"84.82"},81.75,79.1,2.72029]
[282,"KPRMILL",566.9,{"v":564.6666666666666,"d":"564.67"},{"v":554.3333333333333,"d":"554.33"},{"v":541.7666666666667,"d":"541.77"},{"v":531.4333333333333,"d":"531.43"},{"v":577.2333333333332,"d":"577.23"},{"v":587.5666666666665,"d":"587.57"},{"v":600.1333333333332,"d":"600.13"},575,552.1,0.23068]
[283,"KRBL",243.15,{"v":242.4,"d":"242.40"},{"v":233,"d":"233.00"},222.85,213.45,252.55,{"v":261.95000000000005,"d":"261.95"},{"v":272.1,"d":"272.10"},251.8,232.25,2.57244]
[284,"KSB",511.9,{"v":512.3833333333333,"d":"512.38"},{"v":505.91666666666663,"d":"505.92"},{"v":499.9333333333333,"d":"499.93"},{"v":493.4666666666666,"d":"493.47"},{"v":518.3666666666667,"d":"518.37"},{"v":524.8333333333334,"d":"524.83"},{"v":530.8166666666667,"d":"530.82"},518.85,506.4,0.09468]
[285,"KSCL",538,{"v":536.0333333333333,"d":"536.03"},{"v":508.9666666666666,"d":"508.97"},{"v":479.9333333333333,"d":"479.93"},{"v":452.86666666666656,"d":"452.87"},{"v":565.0666666666666,"d":"565.07"},{"v":592.1333333333332,"d":"592.13"},{"v":621.1666666666666,"d":"621.17"},563.1,507,8.20647]
[286,"KTKBANK",43.4,{"v":43.4,"d":"43.40"},{"v":42.9,"d":"42.90"},{"v":42.4,"d":"42.40"},{"v":41.9,"d":"41.90"},{"v":43.9,"d":"43.90"},{"v":44.4,"d":"44.40"},{"v":44.9,"d":"44.90"},43.9,42.9,7.67644]
[287,"L&TFH",61.65,61.35,{"v":60.5,"d":"60.50"},59.35,{"v":58.5,"d":"58.50"},{"v":62.5,"d":"62.50"},{"v":63.35000000000001,"d":"63.35"},{"v":64.5,"d":"64.50"},62.2,60.2,125.75653]
[288,"LALPATHLAB",1773.9,{"v":1783.4666666666665,"d":"1783.47"},{"v":1757.933333333333,"d":"1757.93"},{"v":1741.9666666666665,"d":"1741.97"},{"v":1716.433333333333,"d":"1716.43"},{"v":1799.433333333333,"d":"1799.43"},{"v":1824.9666666666662,"d":"1824.97"},{"v":1840.933333333333,"d":"1840.93"},1809,1767.5,0.78576]
[289,"LAOPALA",199.45,{"v":200.61666666666667,"d":"200.62"},{"v":193.43333333333334,"d":"193.43"},{"v":187.41666666666666,"d":"187.42"},{"v":180.23333333333332,"d":"180.23"},{"v":206.63333333333335,"d":"206.63"},{"v":213.8166666666667,"d":"213.82"},{"v":219.83333333333337,"d":"219.83"},207.8,194.6,1.22864]
[290,"LAURUSLABS",1210.35,{"v":1205.8333333333333,"d":"1205.83"},{"v":1192.6666666666665,"d":"1192.67"},{"v":1174.9833333333333,"d":"1174.98"},{"v":1161.8166666666666,"d":"1161.82"},{"v":1223.5166666666664,"d":"1223.52"},{"v":1236.683333333333,"d":"1236.68"},{"v":1254.3666666666663,"d":"1254.37"},1219,1188.15,8.56046]
[291,"LAXMIMACH",3725.6,3697.75,{"v":3595.6,"d":"3595.60"},{"v":3465.6,"d":"3465.60"},3363.45,3827.75,{"v":3929.8999999999996,"d":"3929.90"},{"v":4059.9,"d":"4059.90"},3799.9,3567.75,0.12388]
[292,"LEMONTREE",27.8,{"v":27.316666666666666,"d":"27.32"},{"v":26.233333333333334,"d":"26.23"},{"v":24.666666666666668,"d":"24.67"},{"v":23.583333333333336,"d":"23.58"},{"v":28.883333333333333,"d":"28.88"},{"v":29.96666666666667,"d":"29.97"},{"v":31.53333333333333,"d":"31.53"},28.4,25.75,13.04605]
[293,"LICHSGFIN",286.75,{"v":286.93333333333334,"d":"286.93"},{"v":281.4666666666667,"d":"281.47"},{"v":276.18333333333334,"d":"276.18"},{"v":270.7166666666667,"d":"270.72"},{"v":292.2166666666667,"d":"292.22"},{"v":297.6833333333333,"d":"297.68"},{"v":302.9666666666667,"d":"302.97"},292.4,281.65,37.68735]
[294,"LINDEINDIA",684.25,{"v":690.2333333333332,"d":"690.23"},{"v":672.4666666666665,"d":"672.47"},{"v":660.6833333333333,"d":"660.68"},{"v":642.9166666666665,"d":"642.92"},{"v":702.0166666666664,"d":"702.02"},{"v":719.7833333333331,"d":"719.78"},{"v":731.5666666666664,"d":"731.57"},708,678.45,0.28339]
[295,"LT",909.5,{"v":912.8333333333334,"d":"912.83"},{"v":897.6666666666667,"d":"897.67"},{"v":885.8333333333334,"d":"885.83"},{"v":870.6666666666667,"d":"870.67"},{"v":924.6666666666667,"d":"924.67"},{"v":939.8333333333335,"d":"939.83"},{"v":951.6666666666667,"d":"951.67"},928,901,56.56608]
[296,"LTI",2455.5,{"v":2458.0666666666666,"d":"2458.07"},{"v":2409.4333333333334,"d":"2409.43"},{"v":2363.366666666667,"d":"2363.37"},{"v":2314.7333333333336,"d":"2314.73"},{"v":2504.133333333333,"d":"2504.13"},{"v":2552.7666666666664,"d":"2552.77"},{"v":2598.833333333333,"d":"2598.83"},2506.7,2412,1.22396]
[297,"LTTS",1491.1,{"v":1489.6166666666668,"d":"1489.62"},{"v":1465.5833333333335,"d":"1465.58"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1416.0333333333333,"d":"1416.03"},{"v":1515.1333333333337,"d":"1515.13"},{"v":1539.166666666667,"d":"1539.17"},{"v":1564.6833333333338,"d":"1564.68"},1513.65,1464.1,0.83095]
[298,"LUPIN",941.1,{"v":934.5833333333334,"d":"934.58"},{"v":921.7666666666668,"d":"921.77"},{"v":902.4333333333334,"d":"902.43"},{"v":889.6166666666668,"d":"889.62"},{"v":953.9166666666667,"d":"953.92"},{"v":966.7333333333333,"d":"966.73"},{"v":986.0666666666667,"d":"986.07"},947.4,915.25,37.1975]
[299,"LUXIND",1376.7,{"v":1368.8999999999999,"d":"1368.90"},{"v":1352.7999999999997,"d":"1352.80"},{"v":1328.8999999999999,"d":"1328.90"},{"v":1312.7999999999997,"d":"1312.80"},{"v":1392.7999999999997,"d":"1392.80"},{"v":1408.8999999999996,"d":"1408.90"},{"v":1432.7999999999997,"d":"1432.80"},1385,1345,0.82608]
[300,"M&M",613.9,{"v":609.4333333333334,"d":"609.43"},{"v":601.8666666666668,"d":"601.87"},{"v":589.8333333333334,"d":"589.83"},{"v":582.2666666666668,"d":"582.27"},{"v":621.4666666666668,"d":"621.47"},{"v":629.0333333333334,"d":"629.03"},{"v":641.0666666666668,"d":"641.07"},617,597.4,65.90533]
[301,"M&MFIN",130.1,{"v":129.36666666666667,"d":"129.37"},{"v":127.33333333333334,"d":"127.33"},{"v":124.56666666666666,"d":"124.57"},{"v":122.53333333333333,"d":"122.53"},{"v":132.13333333333335,"d":"132.13"},{"v":134.16666666666666,"d":"134.17"},{"v":136.93333333333337,"d":"136.93"},131.4,126.6,79.96579]
[302,"MAHABANK",12.35,{"v":12.316666666666668,"d":"12.32"},{"v":12.083333333333336,"d":"12.08"},{"v":11.816666666666668,"d":"11.82"},{"v":11.583333333333336,"d":"11.58"},{"v":12.583333333333336,"d":"12.58"},{"v":12.816666666666666,"d":"12.82"},{"v":13.083333333333336,"d":"13.08"},12.55,12.05,14.03661]
[303,"MAHINDCIE",121.45,{"v":122.46666666666665,"d":"122.47"},{"v":119.13333333333331,"d":"119.13"},{"v":116.81666666666666,"d":"116.82"},{"v":113.48333333333332,"d":"113.48"},{"v":124.7833333333333,"d":"124.78"},{"v":128.11666666666665,"d":"128.12"},{"v":130.43333333333328,"d":"130.43"},125.8,120.15,0.64196]
[304,"MAHLOG",318.7,323.05,{"v":310.1,"d":"310.10"},{"v":301.5,"d":"301.50"},288.55,{"v":331.65000000000003,"d":"331.65"},{"v":344.59999999999997,"d":"344.60"},{"v":353.20000000000005,"d":"353.20"},336,314.45,0.96205]
[305,"MAHSCOOTER",2877.9,{"v":2900.633333333333,"d":"2900.63"},{"v":2817.2666666666664,"d":"2817.27"},{"v":2756.633333333333,"d":"2756.63"},{"v":2673.2666666666664,"d":"2673.27"},{"v":2961.2666666666664,"d":"2961.27"},{"v":3044.633333333333,"d":"3044.63"},{"v":3105.2666666666664,"d":"3105.27"},2984,2840,0.08668]
[306,"MAHSEAMLES",221.75,{"v":223.9333333333333,"d":"223.93"},{"v":218.8166666666666,"d":"218.82"},{"v":215.8833333333333,"d":"215.88"},{"v":210.7666666666666,"d":"210.77"},{"v":226.86666666666662,"d":"226.87"},{"v":231.98333333333335,"d":"231.98"},{"v":234.91666666666663,"d":"234.92"},229.05,221,0.42319]
[307,"MANAPPURAM",143.6,{"v":142.6,"d":"142.60"},{"v":140.7,"d":"140.70"},{"v":137.79999999999998,"d":"137.80"},{"v":135.89999999999998,"d":"135.90"},{"v":145.5,"d":"145.50"},{"v":147.40000000000003,"d":"147.40"},{"v":150.3,"d":"150.30"},144.5,139.7,57.71816]
[308,"MARICO",364,{"v":363.8666666666666,"d":"363.87"},{"v":360.48333333333323,"d":"360.48"},{"v":356.96666666666664,"d":"356.97"},{"v":353.58333333333326,"d":"353.58"},{"v":367.3833333333332,"d":"367.38"},{"v":370.76666666666654,"d":"370.77"},{"v":374.2833333333332,"d":"374.28"},367.25,360.35,18.60049]
[309,"MARUTI",7215.25,{"v":7197.599999999999,"d":"7197.60"},{"v":7138.8499999999985,"d":"7138.85"},{"v":7062.449999999999,"d":"7062.45"},{"v":7003.699999999998,"d":"7003.70"},{"v":7273.999999999999,"d":"7274.00"},{"v":7332.750000000001,"d":"7332.75"},7409.15,7256.35,7121.2,12.73303]
[310,"MASFIN",804.15,{"v":805.7166666666667,"d":"805.72"},{"v":788.4333333333334,"d":"788.43"},{"v":772.7166666666667,"d":"772.72"},{"v":755.4333333333334,"d":"755.43"},{"v":821.4333333333334,"d":"821.43"},{"v":838.7166666666667,"d":"838.72"},{"v":854.4333333333334,"d":"854.43"},823,790,0.12457]
[311,"MCDOWELL-N",550.45,{"v":549.9833333333333,"d":"549.98"},{"v":544.2166666666667,"d":"544.22"},{"v":537.9833333333333,"d":"537.98"},{"v":532.2166666666667,"d":"532.22"},{"v":556.2166666666667,"d":"556.22"},{"v":561.9833333333333,"d":"561.98"},{"v":568.2166666666667,"d":"568.22"},555.75,543.75,18.85393]
[312,"MCX",1527.9,{"v":1544.3333333333333,"d":"1544.33"},{"v":1503.5666666666666,"d":"1503.57"},{"v":1479.2333333333333,"d":"1479.23"},{"v":1438.4666666666667,"d":"1438.47"},{"v":1568.6666666666665,"d":"1568.67"},{"v":1609.4333333333334,"d":"1609.43"},{"v":1633.7666666666664,"d":"1633.77"},1585.1,1520,3.05439]
[313,"METROPOLIS",1761.05,{"v":1770.8,"d":"1770.80"},{"v":1722.5,"d":"1722.50"},1683.95,1635.65,1809.35,{"v":1857.6499999999996,"d":"1857.65"},{"v":1896.1999999999998,"d":"1896.20"},1819.1,1732.25,0.88402]
[314,"MFSL",593.85,{"v":590.0333333333333,"d":"590.03"},{"v":582.0666666666666,"d":"582.07"},{"v":570.2833333333333,"d":"570.28"},{"v":562.3166666666666,"d":"562.32"},{"v":601.8166666666666,"d":"601.82"},{"v":609.7833333333333,"d":"609.78"},{"v":621.5666666666666,"d":"621.57"},598,578.25,8.00168]
[315,"MGL",894.25,{"v":890.1333333333333,"d":"890.13"},{"v":880.2666666666667,"d":"880.27"},{"v":866.2833333333333,"d":"866.28"},{"v":856.4166666666666,"d":"856.42"},{"v":904.1166666666667,"d":"904.12"},{"v":913.9833333333332,"d":"913.98"},{"v":927.9666666666667,"d":"927.97"},900,876.15,7.75277]
[316,"MHRIL",182.95,{"v":181.38333333333333,"d":"181.38"},{"v":175.56666666666666,"d":"175.57"},{"v":168.18333333333334,"d":"168.18"},{"v":162.36666666666667,"d":"162.37"},{"v":188.76666666666665,"d":"188.77"},{"v":194.58333333333331,"d":"194.58"},{"v":201.96666666666664,"d":"201.97"},187.2,174,1.8079]
[317,"MIDHANI",195.5,{"v":194.83333333333334,"d":"194.83"},{"v":189.66666666666669,"d":"189.67"},{"v":183.83333333333334,"d":"183.83"},{"v":178.66666666666669,"d":"178.67"},{"v":200.66666666666669,"d":"200.67"},{"v":205.83333333333337,"d":"205.83"},{"v":211.66666666666669,"d":"211.67"},200,189,9.59582]
[318,"MINDACORP",71.05,{"v":70.31666666666666,"d":"70.32"},{"v":68.93333333333332,"d":"68.93"},{"v":66.81666666666666,"d":"66.82"},{"v":65.43333333333332,"d":"65.43"},{"v":72.43333333333332,"d":"72.43"},{"v":73.81666666666665,"d":"73.82"},{"v":75.93333333333332,"d":"75.93"},71.7,68.2,2.55828]
[319,"MINDAIND",334.45,331.45,{"v":323.5,"d":"323.50"},312.55,{"v":304.6,"d":"304.60"},{"v":342.4,"d":"342.40"},{"v":350.3499999999999,"d":"350.35"},{"v":361.29999999999995,"d":"361.30"},339.4,320.5,1.61262]
[320,"MINDTREE",1172.5,{"v":1177.3,"d":"1177.30"},{"v":1160.1499999999999,"d":"1160.15"},{"v":1147.8,"d":"1147.80"},{"v":1130.6499999999999,"d":"1130.65"},{"v":1189.6499999999999,"d":"1189.65"},{"v":1206.8,"d":"1206.80"},{"v":1219.1499999999999,"d":"1219.15"},1194.45,1164.95,5.27715]
[321,"MMTC",17.5,17.55,{"v":17.3,"d":"17.30"},{"v":17.1,"d":"17.10"},16.85,17.75,{"v":18,"d":"18.00"},{"v":18.2,"d":"18.20"},17.8,17.35,4.90088]
[322,"MOIL",147.55,{"v":147.04999999999998,"d":"147.05"},{"v":145.09999999999997,"d":"145.10"},{"v":142.64999999999998,"d":"142.65"},{"v":140.69999999999996,"d":"140.70"},{"v":149.49999999999997,"d":"149.50"},{"v":151.44999999999996,"d":"151.45"},{"v":153.89999999999998,"d":"153.90"},149,144.6,3.56217]
[323,"MOTHERSUMI",109.8,{"v":110.08333333333333,"d":"110.08"},{"v":108.26666666666665,"d":"108.27"},{"v":106.73333333333332,"d":"106.73"},{"v":104.91666666666664,"d":"104.92"},{"v":111.61666666666666,"d":"111.62"},{"v":113.43333333333335,"d":"113.43"},{"v":114.96666666666667,"d":"114.97"},111.9,108.55,114.83365]
[324,"MOTILALOFS",647.4,{"v":646.6666666666666,"d":"646.67"},{"v":638.7333333333332,"d":"638.73"},{"v":630.0666666666666,"d":"630.07"},{"v":622.1333333333332,"d":"622.13"},{"v":655.3333333333333,"d":"655.33"},{"v":663.2666666666667,"d":"663.27"},{"v":671.9333333333333,"d":"671.93"},654.6,638,3.17086]
[325,"MPHASIS",1142.9,{"v":1135.2,"d":"1135.20"},{"v":1120.7,"d":"1120.70"},{"v":1098.5,"d":"1098.50"},{"v":1084,"d":"1084.00"},{"v":1157.4,"d":"1157.40"},{"v":1171.9,"d":"1171.90"},{"v":1194.1000000000001,"d":"1194.10"},1149.7,1113,1.32644]
[326,"MRF",58763.55,{"v":58561.833333333336,"d":"58561.83"},{"v":58068.716666666674,"d":"58068.72"},{"v":57373.88333333334,"d":"57373.88"},{"v":56880.76666666668,"d":"56880.77"},{"v":59256.66666666667,"d":"59256.67"},{"v":59749.783333333326,"d":"59749.78"},{"v":60444.61666666667,"d":"60444.62"},59054.95,57867,0.12863]
[327,"MRPL",29,{"v":28.916666666666668,"d":"28.92"},{"v":28.683333333333337,"d":"28.68"},{"v":28.36666666666667,"d":"28.37"},{"v":28.13333333333334,"d":"28.13"},{"v":29.233333333333334,"d":"29.23"},{"v":29.46666666666666,"d":"29.47"},{"v":29.78333333333333,"d":"29.78"},29.15,28.6,6.67016]
[328,"MUTHOOTFIN",1093.45,{"v":1084.6666666666667,"d":"1084.67"},{"v":1069.3333333333335,"d":"1069.33"},{"v":1045.2166666666667,"d":"1045.22"},{"v":1029.8833333333334,"d":"1029.88"},{"v":1108.7833333333335,"d":"1108.78"},{"v":1124.116666666667,"d":"1124.12"},{"v":1148.2333333333336,"d":"1148.23"},1100,1060.55,19.80283]
[329,"NAM-INDIA",276.1,{"v":274.9833333333333,"d":"274.98"},{"v":272.0166666666666,"d":"272.02"},{"v":267.9333333333333,"d":"267.93"},{"v":264.9666666666666,"d":"264.97"},{"v":279.0666666666666,"d":"279.07"},{"v":282.0333333333333,"d":"282.03"},{"v":286.1166666666666,"d":"286.12"},277.95,270.9,7.71249]
[330,"NATCOPHARM",762.5,{"v":755.0833333333334,"d":"755.08"},{"v":738.4166666666667,"d":"738.42"},{"v":714.3333333333334,"d":"714.33"},{"v":697.6666666666667,"d":"697.67"},{"v":779.1666666666667,"d":"779.17"},{"v":795.8333333333335,"d":"795.83"},{"v":819.9166666666667,"d":"819.92"},771.75,731,2.37367]
[331,"NATIONALUM",33.8,{"v":33.63333333333333,"d":"33.63"},{"v":32.96666666666667,"d":"32.97"},{"v":32.13333333333333,"d":"32.13"},{"v":31.46666666666667,"d":"31.47"},{"v":34.46666666666667,"d":"34.47"},{"v":35.13333333333334,"d":"35.13"},{"v":35.96666666666667,"d":"35.97"},34.3,32.8,207.55879]
[332,"NAUKRI",3279.7,{"v":3275.2333333333336,"d":"3275.23"},{"v":3244.466666666667,"d":"3244.47"},{"v":3209.2333333333336,"d":"3209.23"},{"v":3178.466666666667,"d":"3178.47"},{"v":3310.466666666667,"d":"3310.47"},{"v":3341.2333333333336,"d":"3341.23"},{"v":3376.466666666667,"d":"3376.47"},3306,3240,3.92008]
[333,"NAVINFLUOR",1924,{"v":1918.8500000000001,"d":"1918.85"},{"v":1900.1500000000003,"d":"1900.15"},{"v":1876.3000000000002,"d":"1876.30"},{"v":1857.6000000000004,"d":"1857.60"},{"v":1942.7000000000003,"d":"1942.70"},{"v":1961.4,"d":"1961.40"},{"v":1985.2500000000002,"d":"1985.25"},1937.55,1895,0.74545]
[334,"NBCC",25.95,25.75,{"v":25.4,"d":"25.40"},{"v":24.849999999999998,"d":"24.85"},{"v":24.499999999999996,"d":"24.50"},{"v":26.3,"d":"26.30"},{"v":26.650000000000002,"d":"26.65"},{"v":27.200000000000003,"d":"27.20"},26.1,25.2,48.51107]
[335,"NBVENTURES",56.75,{"v":56.449999999999996,"d":"56.45"},{"v":55.89999999999999,"d":"55.90"},55.05,{"v":54.49999999999999,"d":"54.50"},{"v":57.29999999999999,"d":"57.30"},{"v":57.84999999999999,"d":"57.85"},{"v":58.69999999999999,"d":"58.70"},57,55.6,2.95449]
[336,"NCC",30.75,{"v":30.78333333333333,"d":"30.78"},{"v":29.616666666666664,"d":"29.62"},{"v":28.48333333333333,"d":"28.48"},{"v":27.316666666666663,"d":"27.32"},{"v":31.916666666666664,"d":"31.92"},{"v":33.083333333333336,"d":"33.08"},{"v":34.21666666666667,"d":"34.22"},31.95,29.65,135.98638]
[337,"NESCO",518.75,{"v":519.7833333333334,"d":"519.78"},{"v":506.91666666666686,"d":"506.92"},{"v":495.0833333333334,"d":"495.08"},{"v":482.21666666666687,"d":"482.22"},{"v":531.6166666666668,"d":"531.62"},{"v":544.4833333333333,"d":"544.48"},{"v":556.3166666666668,"d":"556.32"},532.65,507.95,0.70413]
[338,"NESTLEIND",16312.5,{"v":16220.833333333334,"d":"16220.83"},{"v":16091.666666666668,"d":"16091.67"},{"v":15870.833333333334,"d":"15870.83"},{"v":15741.666666666668,"d":"15741.67"},{"v":16441.666666666668,"d":"16441.67"},{"v":16570.833333333336,"d":"16570.83"},{"v":16791.666666666668,"d":"16791.67"},16350,16000,1.358]
[339,"NFL",32.85,{"v":32.78333333333334,"d":"32.78"},{"v":32.116666666666674,"d":"32.12"},{"v":31.383333333333333,"d":"31.38"},{"v":30.71666666666667,"d":"30.72"},{"v":33.51666666666668,"d":"33.52"},{"v":34.18333333333335,"d":"34.18"},{"v":34.916666666666686,"d":"34.92"},33.45,32.05,5.31477]
[340,"NH",308.15,{"v":303.5,"d":"303.50"},{"v":297.1,"d":"297.10"},286.05,{"v":279.65000000000003,"d":"279.65"},314.55,320.95,{"v":332,"d":"332.00"},309.9,292.45,0.67141]
[341,"NHPC",20.7,{"v":20.8,"d":"20.80"},20.55,{"v":20.4,"d":"20.40"},20.15,{"v":20.950000000000003,"d":"20.95"},{"v":21.200000000000003,"d":"21.20"},{"v":21.350000000000005,"d":"21.35"},21.05,20.65,24.90569]
[342,"NIACL",107.55,{"v":107.8,"d":"107.80"},{"v":105.8,"d":"105.80"},104.05,102.05,109.55,111.55,{"v":113.3,"d":"113.30"},109.8,106.05,2.73352]
[343,"NILKAMAL",1222.2,{"v":1232.0833333333333,"d":"1232.08"},{"v":1208.1666666666665,"d":"1208.17"},{"v":1194.1333333333332,"d":"1194.13"},{"v":1170.2166666666665,"d":"1170.22"},{"v":1246.1166666666666,"d":"1246.12"},{"v":1270.033333333333,"d":"1270.03"},{"v":1284.0666666666666,"d":"1284.07"},1256,1218.05,0.11017]
[344,"NLCINDIA",51.4,{"v":51.23333333333333,"d":"51.23"},{"v":50.76666666666665,"d":"50.77"},{"v":50.133333333333326,"d":"50.13"},{"v":49.66666666666665,"d":"49.67"},{"v":51.86666666666665,"d":"51.87"},{"v":52.333333333333336,"d":"52.33"},{"v":52.966666666666654,"d":"52.97"},51.7,50.6,3.39921]
[345,"NMDC",91.7,{"v":90.11666666666667,"d":"90.12"},{"v":87.63333333333335,"d":"87.63"},{"v":83.56666666666668,"d":"83.57"},{"v":81.08333333333336,"d":"81.08"},{"v":94.18333333333335,"d":"94.18"},{"v":96.66666666666667,"d":"96.67"},{"v":100.73333333333335,"d":"100.73"},92.6,86.05,134.68207]
[346,"NTPC",90.4,90.05,88.85,{"v":87.3,"d":"87.30"},{"v":86.1,"d":"86.10"},{"v":91.6,"d":"91.60"},{"v":92.80000000000001,"d":"92.80"},94.35,91.25,88.5,283.07198]
[347,"OBEROIRLTY",376.4,{"v":378.1833333333334,"d":"378.18"},{"v":371.3166666666668,"d":"371.32"},{"v":366.2333333333334,"d":"366.23"},{"v":359.3666666666668,"d":"359.37"},{"v":383.26666666666677,"d":"383.27"},{"v":390.1333333333333,"d":"390.13"},{"v":395.21666666666675,"d":"395.22"},385.05,373.1,3.18668]
[348,"OFSS",2922.8,{"v":2934.5,"d":"2934.50"},{"v":2891.3,"d":"2891.30"},{"v":2859.8,"d":"2859.80"},{"v":2816.6000000000004,"d":"2816.60"},{"v":2966,"d":"2966.00"},{"v":3009.2,"d":"3009.20"},{"v":3040.7,"d":"3040.70"},2977.7,2903,0.35628]
[349,"OIL",93.4,{"v":92.93333333333332,"d":"92.93"},{"v":92.06666666666665,"d":"92.07"},{"v":90.73333333333332,"d":"90.73"},{"v":89.86666666666665,"d":"89.87"},{"v":94.26666666666665,"d":"94.27"},{"v":95.13333333333333,"d":"95.13"},{"v":96.46666666666665,"d":"96.47"},93.8,91.6,3.85013]
[350,"OMAXE",69.1,69.25,{"v":68.5,"d":"68.50"},{"v":67.9,"d":"67.90"},67.15,69.85,{"v":70.6,"d":"70.60"},{"v":71.19999999999999,"d":"71.20"},70,68.65,0.45325]
[351,"ONGC",72.7,{"v":72.51666666666667,"d":"72.52"},{"v":71.08333333333333,"d":"71.08"},{"v":69.46666666666667,"d":"69.47"},{"v":68.03333333333333,"d":"68.03"},{"v":74.13333333333333,"d":"74.13"},{"v":75.56666666666666,"d":"75.57"},{"v":77.18333333333332,"d":"77.18"},73.95,70.9,281.66431]
[352,"ORIENTCEM",61.1,{"v":60.666666666666664,"d":"60.67"},{"v":58.83333333333333,"d":"58.83"},{"v":56.56666666666666,"d":"56.57"},{"v":54.73333333333333,"d":"54.73"},{"v":62.93333333333333,"d":"62.93"},{"v":64.76666666666665,"d":"64.77"},{"v":67.03333333333333,"d":"67.03"},62.5,58.4,2.27003]
[353,"ORIENTELEC",192.4,{"v":191.54999999999998,"d":"191.55"},{"v":189.09999999999997,"d":"189.10"},{"v":185.79999999999998,"d":"185.80"},{"v":183.34999999999997,"d":"183.35"},{"v":194.84999999999997,"d":"194.85"},{"v":197.29999999999995,"d":"197.30"},{"v":200.59999999999997,"d":"200.60"},194,188.25,2.4961]
[354,"ORIENTREF",183.6,{"v":186.03333333333333,"d":"186.03"},{"v":180.06666666666666,"d":"180.07"},{"v":176.53333333333333,"d":"176.53"},{"v":170.56666666666666,"d":"170.57"},{"v":189.56666666666666,"d":"189.57"},{"v":195.5333333333333,"d":"195.53"},{"v":199.06666666666666,"d":"199.07"},192,182.5,1.11279]
[355,"PAGEIND",18503.85,{"v":18332.966666666667,"d":"18332.97"},{"v":18075.983333333334,"d":"18075.98"},{"v":17648.116666666665,"d":"17648.12"},{"v":17391.13333333333,"d":"17391.13"},{"v":18760.833333333336,"d":"18760.83"},{"v":19017.816666666673,"d":"19017.82"},{"v":19445.683333333338,"d":"19445.68"},18589.95,17905.1,0.67414]
[356,"PEL",1295.85,{"v":1290.8,"d":"1290.80"},{"v":1270.1499999999999,"d":"1270.15"},{"v":1244.4499999999998,"d":"1244.45"},{"v":1223.7999999999997,"d":"1223.80"},{"v":1316.5,"d":"1316.50"},1337.15,{"v":1362.8500000000001,"d":"1362.85"},1311.45,1265.1,18.86391]
[357,"PERSISTENT",982.7,{"v":978.5666666666666,"d":"978.57"},{"v":964.1333333333332,"d":"964.13"},{"v":945.5666666666666,"d":"945.57"},{"v":931.1333333333332,"d":"931.13"},{"v":997.1333333333332,"d":"997.13"},{"v":1011.5666666666666,"d":"1011.57"},{"v":1030.1333333333332,"d":"1030.13"},993,960,0.65617]
[358,"PETRONET",235.55,{"v":233.5,"d":"233.50"},{"v":229.7,"d":"229.70"},223.85,{"v":220.04999999999998,"d":"220.05"},239.35,243.15,{"v":249,"d":"249.00"},237.3,227.65,34.17547]
[359,"PFC",89.35,{"v":88.91666666666667,"d":"88.92"},{"v":87.83333333333334,"d":"87.83"},{"v":86.31666666666668,"d":"86.32"},{"v":85.23333333333335,"d":"85.23"},{"v":90.43333333333334,"d":"90.43"},{"v":91.51666666666668,"d":"91.52"},{"v":93.03333333333333,"d":"93.03"},90,87.4,78.44337]
[360,"PFIZER",4996.25,4948.75,{"v":4857.5,"d":"4857.50"},4718.75,{"v":4627.5,"d":"4627.50"},{"v":5087.5,"d":"5087.50"},5178.75,{"v":5317.5,"d":"5317.50"},5040,4810,1.21797]
[361,"PGHH",10160.8,{"v":10120.916666666666,"d":"10120.92"},{"v":10071.933333333332,"d":"10071.93"},{"v":9983.066666666666,"d":"9983.07"},{"v":9934.083333333332,"d":"9934.08"},{"v":10209.783333333333,"d":"10209.78"},{"v":10258.766666666666,"d":"10258.77"},{"v":10347.633333333333,"d":"10347.63"},10169.9,10032.05,0.0337]
[362,"PGHL",4814,{"v":4787.333333333333,"d":"4787.33"},{"v":4725.666666666666,"d":"4725.67"},{"v":4637.333333333333,"d":"4637.33"},{"v":4575.666666666666,"d":"4575.67"},{"v":4875.666666666666,"d":"4875.67"},{"v":4937.333333333332,"d":"4937.33"},{"v":5025.666666666666,"d":"5025.67"},4849,4699,0.1769]
[363,"PHILIPCARB",114.05,{"v":114.14999999999999,"d":"114.15"},{"v":110.99999999999999,"d":"111.00"},{"v":107.94999999999999,"d":"107.95"},{"v":104.79999999999998,"d":"104.80"},{"v":117.19999999999999,"d":"117.20"},120.35,{"v":123.39999999999999,"d":"123.40"},117.3,111.1,10.17058]
[364,"PHOENIXLTD",622.95,{"v":626.1833333333333,"d":"626.18"},{"v":613.5666666666666,"d":"613.57"},{"v":604.1833333333333,"d":"604.18"},{"v":591.5666666666666,"d":"591.57"},{"v":635.5666666666666,"d":"635.57"},{"v":648.1833333333332,"d":"648.18"},{"v":657.5666666666666,"d":"657.57"},638.8,616.8,1.8248]
[365,"PIDILITIND",1459.05,{"v":1457.5333333333335,"d":"1457.53"},{"v":1442.166666666667,"d":"1442.17"},{"v":1425.2833333333335,"d":"1425.28"},{"v":1409.916666666667,"d":"1409.92"},{"v":1474.416666666667,"d":"1474.42"},{"v":1489.7833333333333,"d":"1489.78"},{"v":1506.666666666667,"d":"1506.67"},1472.9,1440.65,11.45175]
[366,"PIIND",1886.3,{"v":1879.8,"d":"1879.80"},{"v":1861.6,"d":"1861.60"},{"v":1836.8999999999999,"d":"1836.90"},{"v":1818.6999999999998,"d":"1818.70"},{"v":1904.5,"d":"1904.50"},{"v":1922.7000000000003,"d":"1922.70"},{"v":1947.4,"d":"1947.40"},1898,1855.1,2.56659]
[367,"PNB",32.9,{"v":32.916666666666664,"d":"32.92"},{"v":32.53333333333333,"d":"32.53"},{"v":32.166666666666664,"d":"32.17"},{"v":31.78333333333333,"d":"31.78"},{"v":33.28333333333333,"d":"33.28"},{"v":33.66666666666667,"d":"33.67"},{"v":34.03333333333333,"d":"34.03"},33.3,32.55,147.22717]
[368,"PNBHOUSING",312.4,{"v":309.59999999999997,"d":"309.60"},{"v":304.24999999999994,"d":"304.25"},{"v":296.09999999999997,"d":"296.10"},{"v":290.74999999999994,"d":"290.75"},{"v":317.74999999999994,"d":"317.75"},{"v":323.09999999999997,"d":"323.10"},{"v":331.24999999999994,"d":"331.25"},314.95,301.45,10.43401]
[369,"PNCINFRA",152,{"v":151.26666666666668,"d":"151.27"},{"v":148.68333333333337,"d":"148.68"},{"v":145.36666666666667,"d":"145.37"},{"v":142.78333333333336,"d":"142.78"},{"v":154.58333333333337,"d":"154.58"},{"v":157.16666666666669,"d":"157.17"},{"v":160.48333333333338,"d":"160.48"},153.85,147.95,1.10725]
[370,"POLYCAB",830.15,{"v":829.2166666666667,"d":"829.22"},{"v":820.9333333333334,"d":"820.93"},{"v":811.7166666666667,"d":"811.72"},{"v":803.4333333333334,"d":"803.43"},{"v":838.4333333333334,"d":"838.43"},{"v":846.7166666666667,"d":"846.72"},{"v":855.9333333333334,"d":"855.93"},837.5,820,1.41586]
[371,"POLYMED",473.25,{"v":462.68333333333334,"d":"462.68"},{"v":442.9666666666667,"d":"442.97"},{"v":412.68333333333334,"d":"412.68"},{"v":392.9666666666667,"d":"392.97"},{"v":492.9666666666667,"d":"492.97"},{"v":512.6833333333333,"d":"512.68"},{"v":542.9666666666667,"d":"542.97"},482.4,432.4,4.79786]
[372,"POWERGRID",175.25,{"v":175.53333333333333,"d":"175.53"},{"v":173.11666666666667,"d":"173.12"},{"v":170.98333333333335,"d":"170.98"},{"v":168.5666666666667,"d":"168.57"},{"v":177.66666666666666,"d":"177.67"},{"v":180.08333333333334,"d":"180.08"},{"v":182.21666666666664,"d":"182.22"},177.95,173.4,113.189]
[373,"PRAJIND",64.3,{"v":64.43333333333334,"d":"64.43"},{"v":63.366666666666674,"d":"63.37"},{"v":62.43333333333334,"d":"62.43"},{"v":61.366666666666674,"d":"61.37"},{"v":65.36666666666667,"d":"65.37"},{"v":66.43333333333334,"d":"66.43"},{"v":67.36666666666667,"d":"67.37"},65.5,63.5,7.36867]
[374,"PRESTIGE",223.9,{"v":226.79999999999998,"d":"226.80"},{"v":219.09999999999997,"d":"219.10"},{"v":214.29999999999998,"d":"214.30"},{"v":206.59999999999997,"d":"206.60"},{"v":231.59999999999997,"d":"231.60"},{"v":239.29999999999995,"d":"239.30"},{"v":244.09999999999997,"d":"244.10"},234.5,222,5.91291]
[375,"PRSMJOHNSN",50.6,{"v":50.76666666666667,"d":"50.77"},{"v":49.783333333333346,"d":"49.78"},{"v":48.966666666666676,"d":"48.97"},{"v":47.98333333333335,"d":"47.98"},{"v":51.58333333333334,"d":"51.58"},{"v":52.56666666666668,"d":"52.57"},{"v":53.38333333333334,"d":"53.38"},51.75,49.95,1.39614]
[376,"PTC",58.3,{"v":58.04999999999999,"d":"58.05"},{"v":57.29999999999998,"d":"57.30"},{"v":56.29999999999999,"d":"56.30"},{"v":55.54999999999998,"d":"55.55"},{"v":59.04999999999998,"d":"59.05"},{"v":59.8,"d":"59.80"},{"v":60.79999999999998,"d":"60.80"},58.8,57.05,37.51375]
[377,"PVR",1295.75,{"v":1291.1333333333332,"d":"1291.13"},{"v":1260.8166666666664,"d":"1260.82"},{"v":1225.8833333333332,"d":"1225.88"},{"v":1195.5666666666664,"d":"1195.57"},{"v":1326.0666666666664,"d":"1326.07"},{"v":1356.383333333333,"d":"1356.38"},{"v":1391.3166666666664,"d":"1391.32"},1321.45,1256.2,44.61307]
[378,"QUESS",382.95,{"v":377.65000000000003,"d":"377.65"},{"v":369.30000000000007,"d":"369.30"},{"v":355.65000000000003,"d":"355.65"},{"v":347.30000000000007,"d":"347.30"},{"v":391.30000000000007,"d":"391.30"},{"v":399.6500000000001,"d":"399.65"},{"v":413.30000000000007,"d":"413.30"},386,364,1.43853]
[379,"RADICO",389.75,{"v":386.8833333333334,"d":"386.88"},{"v":379.26666666666677,"d":"379.27"},{"v":368.78333333333336,"d":"368.78"},{"v":361.16666666666674,"d":"361.17"},{"v":397.3666666666668,"d":"397.37"},{"v":404.98333333333346,"d":"404.98"},{"v":415.4666666666668,"d":"415.47"},394.5,376.4,8.42765]
[380,"RAIN",107.2,{"v":106.93333333333332,"d":"106.93"},{"v":105.36666666666665,"d":"105.37"},{"v":103.53333333333332,"d":"103.53"},{"v":101.96666666666664,"d":"101.97"},{"v":108.76666666666665,"d":"108.77"},{"v":110.33333333333334,"d":"110.33"},{"v":112.16666666666666,"d":"112.17"},108.5,105.1,9.67944]
[381,"RAJESHEXPO",447.8,447.75,443.05,{"v":438.3,"d":"438.30"},{"v":433.6,"d":"433.60"},{"v":452.5,"d":"452.50"},{"v":457.20000000000005,"d":"457.20"},461.95,452.45,443,0.41289]
[382,"RALLIS",290.1,{"v":291.43333333333334,"d":"291.43"},{"v":284.8666666666667,"d":"284.87"},{"v":279.6333333333333,"d":"279.63"},{"v":273.06666666666666,"d":"273.07"},{"v":296.6666666666667,"d":"296.67"},{"v":303.2333333333334,"d":"303.23"},{"v":308.4666666666667,"d":"308.47"},298,286.2,7.27151]
[383,"RAMCOCEM",689.85,{"v":683.9,"d":"683.90"},{"v":670,"d":"670.00"},650.15,636.25,703.75,{"v":717.6499999999999,"d":"717.65"},{"v":737.5,"d":"737.50"},697.8,664.05,8.21976]
[384,"RATNAMANI",1133.4,{"v":1137.5833333333333,"d":"1137.58"},{"v":1117.0166666666664,"d":"1117.02"},{"v":1100.6333333333332,"d":"1100.63"},{"v":1080.0666666666664,"d":"1080.07"},{"v":1153.9666666666665,"d":"1153.97"},{"v":1174.5333333333335,"d":"1174.53"},{"v":1190.9166666666665,"d":"1190.92"},1158.15,1121.2,0.19193]
[385,"RAYMOND",260.1,{"v":259.73333333333335,"d":"259.73"},{"v":255.06666666666672,"d":"255.07"},{"v":250.03333333333336,"d":"250.03"},{"v":245.36666666666673,"d":"245.37"},{"v":264.7666666666667,"d":"264.77"},{"v":269.43333333333334,"d":"269.43"},{"v":274.4666666666667,"d":"274.47"},264.4,254.7,6.54124]
[386,"RBLBANK",175.6,{"v":174.58333333333334,"d":"174.58"},{"v":171.66666666666669,"d":"171.67"},{"v":167.73333333333335,"d":"167.73"},{"v":164.8166666666667,"d":"164.82"},{"v":178.51666666666668,"d":"178.52"},{"v":181.43333333333337,"d":"181.43"},{"v":185.36666666666667,"d":"185.37"},177.5,170.65,214.15859]
[387,"RCF",45.45,{"v":45.4,"d":"45.40"},44.75,{"v":44.050000000000004,"d":"44.05"},{"v":43.400000000000006,"d":"43.40"},{"v":46.099999999999994,"d":"46.10"},{"v":46.749999999999986,"d":"46.75"},{"v":47.44999999999999,"d":"47.45"},46.05,44.7,5.75099]
[388,"RECLTD",106.45,{"v":106.58333333333333,"d":"106.58"},{"v":104.46666666666665,"d":"104.47"},{"v":102.48333333333332,"d":"102.48"},{"v":100.36666666666665,"d":"100.37"},{"v":108.56666666666666,"d":"108.57"},{"v":110.68333333333334,"d":"110.68"},{"v":112.66666666666667,"d":"112.67"},108.7,104.6,75.16816]
[389,"REDINGTON",115,{"v":113.66666666666667,"d":"113.67"},{"v":111.33333333333334,"d":"111.33"},{"v":107.66666666666667,"d":"107.67"},{"v":105.33333333333334,"d":"105.33"},{"v":117.33333333333334,"d":"117.33"},{"v":119.66666666666669,"d":"119.67"},{"v":123.33333333333334,"d":"123.33"},116,110,6.69166]
[390,"RELAXO",635.6,{"v":634.8666666666667,"d":"634.87"},{"v":625.7333333333333,"d":"625.73"},{"v":615.8666666666667,"d":"615.87"},{"v":606.7333333333333,"d":"606.73"},{"v":644.7333333333333,"d":"644.73"},{"v":653.8666666666668,"d":"653.87"},{"v":663.7333333333333,"d":"663.73"},644,625,2.37888]
[391,"RELIANCE",2161.35,{"v":2136.8666666666663,"d":"2136.87"},{"v":2105.9333333333325,"d":"2105.93"},{"v":2050.516666666666,"d":"2050.52"},{"v":2019.5833333333321,"d":"2019.58"},{"v":2192.283333333333,"d":"2192.28"},{"v":2223.2166666666662,"d":"2223.22"},{"v":2278.633333333333,"d":"2278.63"},2167.8,2081.45,255.26055]
[392,"RENUKA",9.25,{"v":9.383333333333333,"d":"9.38"},{"v":9.066666666666666,"d":"9.07"},{"v":8.883333333333333,"d":"8.88"},{"v":8.566666666666666,"d":"8.57"},{"v":9.566666666666666,"d":"9.57"},{"v":9.883333333333333,"d":"9.88"},{"v":10.066666666666666,"d":"10.07"},9.7,9.2,15.38241]
[393,"REPCOHOME",181.4,{"v":185.20000000000002,"d":"185.20"},{"v":177.60000000000002,"d":"177.60"},{"v":173.8,"d":"173.80"},{"v":166.20000000000002,"d":"166.20"},{"v":189.00000000000003,"d":"189.00"},{"v":196.6,"d":"196.60"},{"v":200.40000000000003,"d":"200.40"},192.8,181.4,5.61557]
[394,"RITES",239.9,{"v":240.1,"d":"240.10"},{"v":237.79999999999998,"d":"237.80"},{"v":235.7,"d":"235.70"},{"v":233.39999999999998,"d":"233.40"},{"v":242.2,"d":"242.20"},{"v":244.5,"d":"244.50"},{"v":246.6,"d":"246.60"},242.4,238,3.88362]
[395,"RVNL",20.55,20.55,{"v":20.3,"d":"20.30"},20.05,{"v":19.8,"d":"19.80"},{"v":20.8,"d":"20.80"},21.05,{"v":21.3,"d":"21.30"},20.8,20.3,31.72019]
[396,"SADBHAV",54,{"v":54.583333333333336,"d":"54.58"},{"v":53.41666666666667,"d":"53.42"},{"v":52.833333333333336,"d":"52.83"},{"v":51.66666666666667,"d":"51.67"},{"v":55.16666666666667,"d":"55.17"},{"v":56.33333333333334,"d":"56.33"},{"v":56.91666666666667,"d":"56.92"},55.75,54,2.04469]
[397,"SAIL",39.35,{"v":38.76666666666667,"d":"38.77"},{"v":37.83333333333334,"d":"37.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.38333333333334,"d":"35.38"},{"v":40.283333333333346,"d":"40.28"},{"v":41.21666666666667,"d":"41.22"},{"v":42.73333333333335,"d":"42.73"},39.7,37.25,338.7187]
[398,"SANOFI",8283.35,{"v":8314.1,"d":"8314.10"},8133.25,7983.15,{"v":7802.299999999999,"d":"7802.30"},{"v":8464.2,"d":"8464.20"},{"v":8645.050000000003,"d":"8645.05"},{"v":8795.150000000001,"d":"8795.15"},8494.95,8164,0.42594]
[399,"SBICARD",809.15,{"v":809.3666666666667,"d":"809.37"},{"v":804.7833333333333,"d":"804.78"},{"v":800.4166666666666,"d":"800.42"},{"v":795.8333333333333,"d":"795.83"},{"v":813.7333333333333,"d":"813.73"},{"v":818.3166666666666,"d":"818.32"},{"v":822.6833333333334,"d":"822.68"},813.95,805,8.01709]
[400,"SBILIFE",830.5,{"v":832,"d":"832.00"},{"v":820.5,"d":"820.50"},{"v":810.5,"d":"810.50"},{"v":799,"d":"799.00"},{"v":842,"d":"842.00"},{"v":853.5,"d":"853.50"},{"v":863.5,"d":"863.50"},843.5,822,16.85144]
[401,"SBIN",194.85,196.25,{"v":191.1,"d":"191.10"},187.35,{"v":182.2,"d":"182.20"},{"v":200,"d":"200.00"},{"v":205.14999999999998,"d":"205.15"},{"v":208.9,"d":"208.90"},201.4,192.5,727.16962]
[402,"SCHAEFFLER",3874.8,{"v":3886.7666666666664,"d":"3886.77"},{"v":3769.9833333333327,"d":"3769.98"},{"v":3665.166666666666,"d":"3665.17"},{"v":3548.3833333333323,"d":"3548.38"},{"v":3991.583333333333,"d":"3991.58"},{"v":4108.366666666667,"d":"4108.37"},{"v":4213.183333333333,"d":"4213.18"},4003.55,3781.95,0.14113]
[403,"SCHNEIDER",76.8,{"v":77.51666666666667,"d":"77.52"},{"v":75.33333333333333,"d":"75.33"},{"v":73.86666666666666,"d":"73.87"},{"v":71.68333333333332,"d":"71.68"},{"v":78.98333333333333,"d":"78.98"},{"v":81.16666666666667,"d":"81.17"},{"v":82.63333333333334,"d":"82.63"},79.7,76.05,2.261]
[404,"SCI",56.85,{"v":56.68333333333334,"d":"56.68"},{"v":56.16666666666667,"d":"56.17"},{"v":55.483333333333334,"d":"55.48"},{"v":54.96666666666667,"d":"54.97"},{"v":57.366666666666674,"d":"57.37"},{"v":57.88333333333334,"d":"57.88"},{"v":58.56666666666668,"d":"58.57"},57.2,56,6.74423]
[405,"SEQUENT",137.85,136.85,{"v":134.2,"d":"134.20"},{"v":130.54999999999998,"d":"130.55"},{"v":127.89999999999998,"d":"127.90"},{"v":140.5,"d":"140.50"},{"v":143.15000000000003,"d":"143.15"},{"v":146.8,"d":"146.80"},139.5,133.2,14.07938]
[406,"SFL",1414.1,{"v":1409.1833333333334,"d":"1409.18"},{"v":1387.4166666666667,"d":"1387.42"},{"v":1360.7333333333333,"d":"1360.73"},{"v":1338.9666666666667,"d":"1338.97"},{"v":1435.8666666666668,"d":"1435.87"},{"v":1457.6333333333332,"d":"1457.63"},{"v":1484.3166666666668,"d":"1484.32"},1430.95,1382.5,0.20577]
[407,"SHOPERSTOP",168.75,{"v":168.6,"d":"168.60"},{"v":166.14999999999998,"d":"166.15"},{"v":163.54999999999998,"d":"163.55"},{"v":161.09999999999997,"d":"161.10"},{"v":171.2,"d":"171.20"},{"v":173.64999999999998,"d":"173.65"},176.25,171.05,166,1.26965]
[408,"SHREECEM",19401.5,{"v":19345.183333333334,"d":"19345.18"},{"v":19124.36666666667,"d":"19124.37"},{"v":18847.233333333334,"d":"18847.23"},{"v":18626.416666666668,"d":"18626.42"},{"v":19622.31666666667,"d":"19622.32"},{"v":19843.133333333335,"d":"19843.13"},{"v":20120.26666666667,"d":"20120.27"},19566,19068.05,0.83567]
[409,"SHRIRAMCIT",946.6,{"v":944.5166666666668,"d":"944.52"},{"v":932.1333333333336,"d":"932.13"},{"v":917.6666666666667,"d":"917.67"},{"v":905.2833333333335,"d":"905.28"},{"v":958.9833333333336,"d":"958.98"},{"v":971.3666666666668,"d":"971.37"},{"v":985.8333333333336,"d":"985.83"},956.9,930.05,0.16295]
[410,"SIEMENS",1198.3,{"v":1191.9333333333334,"d":"1191.93"},{"v":1182.1166666666668,"d":"1182.12"},{"v":1165.9333333333334,"d":"1165.93"},{"v":1156.1166666666668,"d":"1156.12"},{"v":1208.1166666666668,"d":"1208.12"},{"v":1217.9333333333334,"d":"1217.93"},{"v":1234.1166666666668,"d":"1234.12"},1201.75,1175.75,3.04158]
[411,"SIS",343.65,{"v":346.59999999999997,"d":"346.60"},{"v":338.04999999999995,"d":"338.05"},332.45,{"v":323.9,"d":"323.90"},{"v":352.19999999999993,"d":"352.20"},360.75,{"v":366.3499999999999,"d":"366.35"},355.15,341,0.43819]
[412,"SJVN",23.2,23.25,{"v":23,"d":"23.00"},{"v":22.8,"d":"22.80"},22.55,23.45,{"v":23.7,"d":"23.70"},{"v":23.9,"d":"23.90"},23.5,23.05,11.73142]
[413,"SKFINDIA",1523.3,{"v":1533.9333333333334,"d":"1533.93"},{"v":1487.1166666666668,"d":"1487.12"},{"v":1450.9333333333334,"d":"1450.93"},{"v":1404.1166666666668,"d":"1404.12"},{"v":1570.1166666666668,"d":"1570.12"},{"v":1616.9333333333334,"d":"1616.93"},{"v":1653.1166666666668,"d":"1653.12"},1580.75,1497.75,0.6857]
[414,"SOBHA",242.35,{"v":239.51666666666665,"d":"239.52"},{"v":235.0333333333333,"d":"235.03"},{"v":227.71666666666664,"d":"227.72"},{"v":223.2333333333333,"d":"223.23"},{"v":246.83333333333331,"d":"246.83"},{"v":251.31666666666666,"d":"251.32"},{"v":258.6333333333333,"d":"258.63"},244,232.2,3.0673]
[415,"SOLARINDS",1005.1,{"v":1004.2666666666665,"d":"1004.27"},{"v":983.6833333333332,"d":"983.68"},{"v":962.2666666666667,"d":"962.27"},{"v":941.6833333333333,"d":"941.68"},{"v":1025.683333333333,"d":"1025.68"},{"v":1046.2666666666664,"d":"1046.27"},{"v":1067.683333333333,"d":"1067.68"},1024.85,982.85,0.07812]
[416,"SONATSOFTW",308.4,{"v":312.2833333333333,"d":"312.28"},{"v":302.6166666666666,"d":"302.62"},{"v":296.8333333333333,"d":"296.83"},{"v":287.16666666666663,"d":"287.17"},{"v":318.0666666666666,"d":"318.07"},{"v":327.73333333333335,"d":"327.73"},{"v":333.5166666666666,"d":"333.52"},321.95,306.5,2.80387]
[417,"SOUTHBANK",7.1,{"v":7.083333333333333,"d":"7.08"},{"v":7.016666666666666,"d":"7.02"},{"v":6.933333333333333,"d":"6.93"},{"v":6.866666666666665,"d":"6.87"},{"v":7.166666666666666,"d":"7.17"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666666,"d":"7.32"},7.15,7,74.23027]
[418,"SPANDANA",581.05,{"v":574.5666666666667,"d":"574.57"},{"v":562.2833333333334,"d":"562.28"},{"v":543.5166666666667,"d":"543.52"},{"v":531.2333333333333,"d":"531.23"},{"v":593.3333333333335,"d":"593.33"},{"v":605.6166666666668,"d":"605.62"},{"v":624.3833333333336,"d":"624.38"},586.85,555.8,0.44665]
[419,"SPARC",178.15,{"v":179.21666666666667,"d":"179.22"},{"v":175.03333333333333,"d":"175.03"},{"v":171.91666666666666,"d":"171.92"},{"v":167.73333333333332,"d":"167.73"},{"v":182.33333333333334,"d":"182.33"},{"v":186.51666666666668,"d":"186.52"},{"v":189.63333333333335,"d":"189.63"},183.4,176.1,8.59939]
[420,"SPICEJET",50.5,{"v":50.5,"d":"50.50"},49.75,{"v":49,"d":"49.00"},48.25,51.25,{"v":52,"d":"52.00"},52.75,51.25,49.75,24.04719]
[421,"SRF",4123.55,{"v":4098.833333333333,"d":"4098.83"},{"v":4059.7166666666662,"d":"4059.72"},{"v":3995.883333333333,"d":"3995.88"},{"v":3956.7666666666664,"d":"3956.77"},{"v":4162.666666666666,"d":"4162.67"},{"v":4201.783333333333,"d":"4201.78"},{"v":4265.616666666666,"d":"4265.62"},4137.95,4035,2.06441]
[422,"SRTRANSFIN",638.85,641.65,{"v":627.3,"d":"627.30"},615.75,{"v":601.4,"d":"601.40"},{"v":653.1999999999999,"d":"653.20"},{"v":667.5500000000001,"d":"667.55"},{"v":679.0999999999999,"d":"679.10"},656,630.1,56.74353]
[423,"STAR",609.65,{"v":606.0333333333333,"d":"606.03"},{"v":599.6166666666666,"d":"599.62"},{"v":589.5833333333333,"d":"589.58"},{"v":583.1666666666665,"d":"583.17"},{"v":616.0666666666666,"d":"616.07"},{"v":622.4833333333333,"d":"622.48"},{"v":632.5166666666667,"d":"632.52"},612.45,596,6.76941]
[424,"STARCEMENT",83.15,{"v":83.26666666666667,"d":"83.27"},{"v":82.38333333333333,"d":"82.38"},{"v":81.61666666666666,"d":"81.62"},{"v":80.73333333333332,"d":"80.73"},{"v":84.03333333333333,"d":"84.03"},{"v":84.91666666666669,"d":"84.92"},{"v":85.68333333333334,"d":"85.68"},84.15,82.5,0.43137]
[425,"STRTECH",148.4,{"v":148.1,"d":"148.10"},{"v":144.7,"d":"144.70"},{"v":141,"d":"141.00"},{"v":137.6,"d":"137.60"},{"v":151.79999999999998,"d":"151.80"},{"v":155.20000000000002,"d":"155.20"},{"v":158.89999999999998,"d":"158.90"},151.5,144.4,13.27074]
[426,"SUDARSCHEM",430.9,{"v":430.1333333333334,"d":"430.13"},{"v":422.26666666666677,"d":"422.27"},{"v":413.6333333333334,"d":"413.63"},{"v":405.76666666666677,"d":"405.77"},{"v":438.76666666666677,"d":"438.77"},{"v":446.63333333333344,"d":"446.63"},{"v":455.26666666666677,"d":"455.27"},438,421.5,1.43096]
[427,"SUMICHEM",263.4,263.55,257.85,{"v":252.3,"d":"252.30"},{"v":246.60000000000002,"d":"246.60"},{"v":269.1,"d":"269.10"},{"v":274.79999999999995,"d":"274.80"},280.35,269.25,258,1.9752]
[428,"SUNDARMFIN",1338.8,{"v":1344.6000000000001,"d":"1344.60"},{"v":1292.2000000000003,"d":"1292.20"},{"v":1245.6000000000001,"d":"1245.60"},{"v":1193.2000000000003,"d":"1193.20"},{"v":1391.2000000000003,"d":"1391.20"},{"v":1443.6000000000004,"d":"1443.60"},{"v":1490.2000000000003,"d":"1490.20"},1397,1298,1.24221]
[429,"SUNDRMFAST",414.25,{"v":411.48333333333335,"d":"411.48"},{"v":400.0666666666667,"d":"400.07"},{"v":385.8833333333334,"d":"385.88"},{"v":374.46666666666675,"d":"374.47"},{"v":425.6666666666667,"d":"425.67"},{"v":437.0833333333333,"d":"437.08"},{"v":451.26666666666665,"d":"451.27"},422.9,397.3,1.10759]
[430,"SUNPHARMA",509.3,{"v":505.2333333333333,"d":"505.23"},{"v":497.66666666666663,"d":"497.67"},{"v":486.03333333333336,"d":"486.03"},{"v":478.4666666666667,"d":"478.47"},{"v":516.8666666666666,"d":"516.87"},{"v":524.4333333333333,"d":"524.43"},{"v":536.0666666666665,"d":"536.07"},512.8,493.6,105.32178]
[431,"SUNTECK",257.3,{"v":259.8833333333334,"d":"259.88"},{"v":249.41666666666674,"d":"249.42"},{"v":241.53333333333336,"d":"241.53"},{"v":231.06666666666672,"d":"231.07"},{"v":267.76666666666677,"d":"267.77"},{"v":278.23333333333335,"d":"278.23"},{"v":286.1166666666668,"d":"286.12"},270.35,252,2.50107]
[432,"SUNTV",464.45,{"v":465.43333333333334,"d":"465.43"},{"v":456.9666666666667,"d":"456.97"},{"v":449.48333333333335,"d":"449.48"},{"v":441.0166666666667,"d":"441.02"},{"v":472.9166666666667,"d":"472.92"},{"v":481.38333333333327,"d":"481.38"},{"v":488.8666666666667,"d":"488.87"},473.9,457.95,20.95676]
[433,"SUPRAJIT",166.7,{"v":168.01666666666668,"d":"168.02"},{"v":163.48333333333335,"d":"163.48"},{"v":160.26666666666668,"d":"160.27"},{"v":155.73333333333335,"d":"155.73"},{"v":171.23333333333335,"d":"171.23"},{"v":175.7666666666667,"d":"175.77"},{"v":178.98333333333335,"d":"178.98"},172.55,164.8,1.09151]
[434,"SUPREMEIND",1364,{"v":1346.3333333333333,"d":"1346.33"},{"v":1312.6666666666665,"d":"1312.67"},{"v":1261.3333333333333,"d":"1261.33"},{"v":1227.6666666666665,"d":"1227.67"},{"v":1397.6666666666665,"d":"1397.67"},{"v":1431.333333333333,"d":"1431.33"},{"v":1482.6666666666665,"d":"1482.67"},1380,1295,2.28781]
[435,"SUZLON",3.35,{"v":3.3333333333333335,"d":"3.33"},{"v":3.266666666666667,"d":"3.27"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.116666666666667,"d":"3.12"},{"v":3.416666666666667,"d":"3.42"},{"v":3.4833333333333334,"d":"3.48"},{"v":3.566666666666667,"d":"3.57"},3.4,3.25,89.81369]
[436,"SWANENERGY",120.45,{"v":120.81666666666668,"d":"120.82"},{"v":116.03333333333336,"d":"116.03"},{"v":111.61666666666669,"d":"111.62"},{"v":106.83333333333337,"d":"106.83"},{"v":125.23333333333335,"d":"125.23"},{"v":130.01666666666668,"d":"130.02"},{"v":134.43333333333334,"d":"134.43"},125.6,116.4,1.57662]
[437,"SWSOLAR",267.85,{"v":268.5833333333333,"d":"268.58"},{"v":263.01666666666665,"d":"263.02"},{"v":258.18333333333334,"d":"258.18"},{"v":252.61666666666667,"d":"252.62"},{"v":273.41666666666663,"d":"273.42"},{"v":278.98333333333335,"d":"278.98"},{"v":283.8166666666666,"d":"283.82"},274.15,263.75,2.03164]
[438,"SYMPHONY",832.65,{"v":830.9833333333332,"d":"830.98"},{"v":822.0666666666665,"d":"822.07"},{"v":811.4833333333332,"d":"811.48"},{"v":802.5666666666665,"d":"802.57"},{"v":841.5666666666665,"d":"841.57"},{"v":850.4833333333332,"d":"850.48"},{"v":861.0666666666665,"d":"861.07"},839.9,820.4,0.32128]
[439,"SYNGENE",454.4,{"v":452.43333333333334,"d":"452.43"},{"v":444.9666666666667,"d":"444.97"},{"v":435.53333333333336,"d":"435.53"},{"v":428.0666666666667,"d":"428.07"},{"v":461.8666666666667,"d":"461.87"},{"v":469.33333333333326,"d":"469.33"},{"v":478.76666666666665,"d":"478.77"},459.9,443,8.7844]
[440,"TAKE",47.7,{"v":47.88333333333333,"d":"47.88"},{"v":46.81666666666666,"d":"46.82"},{"v":45.93333333333333,"d":"45.93"},{"v":44.86666666666666,"d":"44.87"},{"v":48.766666666666666,"d":"48.77"},{"v":49.83333333333334,"d":"49.83"},{"v":50.71666666666667,"d":"50.72"},48.95,47,5.45945]
[441,"TASTYBITE",11240.35,{"v":11182.449999999999,"d":"11182.45"},{"v":10608.899999999998,"d":"10608.90"},{"v":9977.449999999999,"d":"9977.45"},{"v":9403.899999999998,"d":"9403.90"},{"v":11813.899999999998,"d":"11813.90"},{"v":12387.449999999997,"d":"12387.45"},{"v":13018.899999999998,"d":"13018.90"},11756,10551,0.02133]
[442,"TATACOMM",872.5,{"v":874.2333333333332,"d":"874.23"},{"v":859.2666666666664,"d":"859.27"},{"v":846.0333333333332,"d":"846.03"},{"v":831.0666666666664,"d":"831.07"},{"v":887.4666666666665,"d":"887.47"},{"v":902.4333333333334,"d":"902.43"},{"v":915.6666666666665,"d":"915.67"},889.2,861,0.81116]
[443,"TATACONSUM",534.75,{"v":534.9333333333334,"d":"534.93"},{"v":528.9666666666668,"d":"528.97"},{"v":523.1833333333334,"d":"523.18"},{"v":517.2166666666668,"d":"517.22"},{"v":540.7166666666668,"d":"540.72"},{"v":546.6833333333335,"d":"546.68"},{"v":552.4666666666668,"d":"552.47"},540.9,529.15,43.92057]
[444,"TATAELXSI",1221.6,{"v":1211.2,"d":"1211.20"},{"v":1183.4,"d":"1183.40"},{"v":1145.2,"d":"1145.20"},{"v":1117.4,"d":"1117.40"},{"v":1249.4,"d":"1249.40"},{"v":1277.1999999999998,"d":"1277.20"},{"v":1315.4,"d":"1315.40"},1239,1173,4.9561]
[445,"TATAINVEST",790.05,796.25,{"v":773.8,"d":"773.80"},757.55,{"v":735.0999999999999,"d":"735.10"},{"v":812.5,"d":"812.50"},834.95,{"v":851.2,"d":"851.20"},818.7,780,0.32465]
[446,"TATAMOTORS",140.1,{"v":139.18333333333334,"d":"139.18"},{"v":136.61666666666667,"d":"136.62"},{"v":133.13333333333333,"d":"133.13"},{"v":130.56666666666666,"d":"130.57"},{"v":142.66666666666669,"d":"142.67"},{"v":145.23333333333335,"d":"145.23"},{"v":148.7166666666667,"d":"148.72"},141.75,135.7,1053.58206]
[447,"TATAMTRDVR",58.4,{"v":57.68333333333334,"d":"57.68"},{"v":56.26666666666667,"d":"56.27"},{"v":54.13333333333333,"d":"54.13"},{"v":52.71666666666667,"d":"52.72"},{"v":59.81666666666668,"d":"59.82"},{"v":61.233333333333334,"d":"61.23"},{"v":63.36666666666668,"d":"63.37"},59.1,55.55,84.28497]
[448,"TATAPOWER",55.65,{"v":54.76666666666667,"d":"54.77"},{"v":53.38333333333335,"d":"53.38"},{"v":51.116666666666674,"d":"51.12"},{"v":49.73333333333335,"d":"49.73"},{"v":57.033333333333346,"d":"57.03"},{"v":58.41666666666667,"d":"58.42"},{"v":60.683333333333344,"d":"60.68"},56.15,52.5,363.18229]
[449,"TATASTEEL",417.4,{"v":408.01666666666665,"d":"408.02"},{"v":395.8833333333333,"d":"395.88"},{"v":374.3666666666667,"d":"374.37"},{"v":362.23333333333335,"d":"362.23"},{"v":429.5333333333333,"d":"429.53"},{"v":441.66666666666663,"d":"441.67"},{"v":463.1833333333333,"d":"463.18"},420.15,386.5,319.99875]
[450,"TATASTLBSL",24.45,{"v":23.866666666666664,"d":"23.87"},{"v":23.08333333333333,"d":"23.08"},{"v":21.716666666666665,"d":"21.72"},{"v":20.93333333333333,"d":"20.93"},{"v":25.233333333333327,"d":"25.23"},{"v":26.016666666666666,"d":"26.02"},{"v":27.383333333333326,"d":"27.38"},24.65,22.5,16.88477]
[451,"TCIEXP",772.6,{"v":768.2666666666668,"d":"768.27"},{"v":737.5333333333335,"d":"737.53"},{"v":702.4666666666668,"d":"702.47"},{"v":671.7333333333336,"d":"671.73"},{"v":803.3333333333335,"d":"803.33"},{"v":834.0666666666668,"d":"834.07"},{"v":869.1333333333334,"d":"869.13"},799,733.2,0.33295]
[452,"TCNSBRANDS",369.5,{"v":365.59999999999997,"d":"365.60"},{"v":357.3999999999999,"d":"357.40"},{"v":345.29999999999995,"d":"345.30"},{"v":337.0999999999999,"d":"337.10"},{"v":377.69999999999993,"d":"377.70"},{"v":385.9,"d":"385.90"},{"v":397.99999999999994,"d":"398.00"},373.8,353.5,0.26969]
[453,"TCS",2327.65,{"v":2335.5499999999997,"d":"2335.55"},{"v":2312.0999999999995,"d":"2312.10"},{"v":2296.5499999999997,"d":"2296.55"},{"v":2273.0999999999995,"d":"2273.10"},{"v":2351.0999999999995,"d":"2351.10"},{"v":2374.5499999999993,"d":"2374.55"},{"v":2390.0999999999995,"d":"2390.10"},2359,2320,38.66542]
[454,"TEAMLEASE",2174.1,{"v":2217.8333333333335,"d":"2217.83"},{"v":2096.266666666667,"d":"2096.27"},{"v":2018.4333333333334,"d":"2018.43"},{"v":1896.8666666666668,"d":"1896.87"},{"v":2295.666666666667,"d":"2295.67"},{"v":2417.2333333333336,"d":"2417.23"},{"v":2495.066666666667,"d":"2495.07"},2339.4,2140,0.25698]
[455,"TECHM",753.35,{"v":752.6666666666666,"d":"752.67"},{"v":745.3833333333332,"d":"745.38"},{"v":737.4166666666666,"d":"737.42"},{"v":730.1333333333332,"d":"730.13"},{"v":760.6333333333332,"d":"760.63"},{"v":767.9166666666667,"d":"767.92"},{"v":775.8833333333332,"d":"775.88"},759.95,744.7,30.38406]
[456,"THERMAX",746.95,{"v":750.3333333333334,"d":"750.33"},{"v":737.6166666666668,"d":"737.62"},{"v":728.2833333333334,"d":"728.28"},{"v":715.5666666666668,"d":"715.57"},{"v":759.6666666666667,"d":"759.67"},{"v":772.3833333333332,"d":"772.38"},{"v":781.7166666666667,"d":"781.72"},763.05,741,0.26369]
[457,"THYROCARE",751,{"v":752.9833333333332,"d":"752.98"},{"v":741.0166666666664,"d":"741.02"},{"v":731.0333333333332,"d":"731.03"},{"v":719.0666666666664,"d":"719.07"},{"v":762.9666666666665,"d":"762.97"},{"v":774.9333333333334,"d":"774.93"},{"v":784.9166666666665,"d":"784.92"},764.95,743,0.76244]
[458,"TIINDIA",611.9,{"v":617.3833333333333,"d":"617.38"},{"v":599.7666666666667,"d":"599.77"},{"v":587.6333333333333,"d":"587.63"},{"v":570.0166666666667,"d":"570.02"},{"v":629.5166666666667,"d":"629.52"},{"v":647.1333333333332,"d":"647.13"},{"v":659.2666666666667,"d":"659.27"},635,605.25,1.77705]
[459,"TIMETECHNO",38.95,{"v":39.03333333333333,"d":"39.03"},{"v":38.166666666666664,"d":"38.17"},{"v":37.38333333333333,"d":"37.38"},{"v":36.516666666666666,"d":"36.52"},{"v":39.81666666666666,"d":"39.82"},{"v":40.68333333333334,"d":"40.68"},{"v":41.46666666666666,"d":"41.47"},39.9,38.25,2.60738]
[460,"TIMKEN",1133.55,{"v":1136.6166666666668,"d":"1136.62"},{"v":1090.4833333333336,"d":"1090.48"},{"v":1047.4166666666667,"d":"1047.42"},{"v":1001.2833333333335,"d":"1001.28"},{"v":1179.6833333333336,"d":"1179.68"},{"v":1225.8166666666668,"d":"1225.82"},{"v":1268.8833333333337,"d":"1268.88"},1182.75,1093.55,0.91796]
[461,"TITAN",1161.1,{"v":1160.3999999999999,"d":"1160.40"},{"v":1148.9999999999998,"d":"1149.00"},{"v":1136.8999999999999,"d":"1136.90"},{"v":1125.4999999999998,"d":"1125.50"},{"v":1172.4999999999998,"d":"1172.50"},{"v":1183.8999999999999,"d":"1183.90"},{"v":1195.9999999999998,"d":"1196.00"},1171.8,1148.3,19.18428]
[462,"TORNTPHARM",2807.8,{"v":2782.616666666667,"d":"2782.62"},{"v":2745.2333333333336,"d":"2745.23"},{"v":2682.666666666667,"d":"2682.67"},{"v":2645.2833333333338,"d":"2645.28"},{"v":2845.1833333333334,"d":"2845.18"},{"v":2882.5666666666666,"d":"2882.57"},{"v":2945.133333333333,"d":"2945.13"},2820,2720.05,5.88941]
[463,"TORNTPOWER",325.45,{"v":323.1333333333333,"d":"323.13"},{"v":319.31666666666666,"d":"319.32"},{"v":313.18333333333334,"d":"313.18"},{"v":309.3666666666667,"d":"309.37"},{"v":329.26666666666665,"d":"329.27"},{"v":333.08333333333326,"d":"333.08"},{"v":339.21666666666664,"d":"339.22"},326.95,317,6.52515]
[464,"TRENT",651.4,{"v":645.4,"d":"645.40"},{"v":633,"d":"633.00"},{"v":614.6,"d":"614.60"},{"v":602.2,"d":"602.20"},{"v":663.8,"d":"663.80"},{"v":676.1999999999998,"d":"676.20"},{"v":694.5999999999999,"d":"694.60"},657.8,627,9.01731]
[465,"TRIDENT",6.45,6.45,{"v":6.3500000000000005,"d":"6.35"},6.25,6.15,{"v":6.550000000000001,"d":"6.55"},6.65,{"v":6.750000000000001,"d":"6.75"},6.55,6.35,31.98787]
[466,"TTKPRESTIG",5841.3,{"v":5861.916666666667,"d":"5861.92"},{"v":5785.483333333334,"d":"5785.48"},{"v":5729.666666666667,"d":"5729.67"},{"v":5653.233333333334,"d":"5653.23"},{"v":5917.733333333334,"d":"5917.73"},{"v":5994.166666666666,"d":"5994.17"},{"v":6049.983333333334,"d":"6049.98"},5938.35,5806.1,0.01353]
[467,"TV18BRDCST",29.55,{"v":29.566666666666666,"d":"29.57"},{"v":28.833333333333332,"d":"28.83"},{"v":28.116666666666667,"d":"28.12"},{"v":27.383333333333333,"d":"27.38"},{"v":30.28333333333333,"d":"30.28"},{"v":31.016666666666666,"d":"31.02"},{"v":31.73333333333333,"d":"31.73"},30.3,28.85,36.57548]
[468,"TVSMOTOR",438.15,435.25,{"v":428.5,"d":"428.50"},418.85,{"v":412.1,"d":"412.10"},{"v":444.9,"d":"444.90"},451.65,{"v":461.29999999999995,"d":"461.30"},442,425.6,21.66229]
[469,"TVTODAY",239.1,{"v":235.88333333333335,"d":"235.88"},{"v":229.7666666666667,"d":"229.77"},{"v":220.43333333333337,"d":"220.43"},{"v":214.31666666666672,"d":"214.32"},{"v":245.2166666666667,"d":"245.22"},{"v":251.33333333333331,"d":"251.33"},{"v":260.6666666666667,"d":"260.67"},242,226.55,1.18856]
[470,"UBL",1079.45,{"v":1077.9833333333333,"d":"1077.98"},{"v":1062.4666666666667,"d":"1062.47"},{"v":1045.4833333333333,"d":"1045.48"},{"v":1029.9666666666667,"d":"1029.97"},{"v":1094.9666666666667,"d":"1094.97"},{"v":1110.4833333333336,"d":"1110.48"},{"v":1127.4666666666667,"d":"1127.47"},1093.5,1061,7.07861]
[471,"UCOBANK",12.85,{"v":12.833333333333334,"d":"12.83"},{"v":12.666666666666668,"d":"12.67"},12.483333333333334,{"v":12.316666666666668,"d":"12.32"},{"v":13.016666666666667,"d":"13.02"},13.183333333333335,{"v":13.366666666666667,"d":"13.37"},{"v":13,"d":"13.00"},12.65,{"v":9.2695,"d":"9.27"}]
[472,"UFLEX",325.3,{"v":326.1,"d":"326.10"},{"v":317.30000000000007,"d":"317.30"},309.30000000000007,{"v":300.5000000000001,"d":"300.50"},{"v":334.1,"d":"334.10"},342.9,{"v":350.9,"d":"350.90"},{"v":334.9,"d":"334.90"},318.1,{"v":1.5979,"d":"1.60"}]
[473,"UJJIVAN",219.35,{"v":220.33333333333334,"d":"220.33"},{"v":214.26666666666668,"d":"214.27"},{"v":209.18333333333334,"d":"209.18"},{"v":203.11666666666667,"d":"203.12"},{"v":225.41666666666669,"d":"225.42"},{"v":231.48333333333335,"d":"231.48"},{"v":236.5666666666667,"d":"236.57"},{"v":226.4,"d":"226.40"},215.25,{"v":11.00099,"d":"11.00"}]
[474,"UJJIVANSFB",34.65,{"v":34.01666666666666,"d":"34.02"},{"v":33.23333333333332,"d":"33.23"},{"v":31.816666666666663,"d":"31.82"},{"v":31.033333333333324,"d":"31.03"},{"v":35.433333333333316,"d":"35.43"},{"v":36.21666666666666,"d":"36.22"},{"v":37.63333333333331,"d":"37.63"},{"v":34.8,"d":"34.80"},{"v":32.6,"d":"32.60"},{"v":10.18681,"d":"10.19"}]
[475,"ULTRACEMCO",{"v":3835.6,"d":"3835.60"},{"v":3825.2000000000003,"d":"3825.20"},{"v":3789.4000000000005,"d":"3789.40"},{"v":3743.2000000000003,"d":"3743.20"},{"v":3707.4000000000005,"d":"3707.40"},{"v":3871.4000000000005,"d":"3871.40"},{"v":3907.2000000000007,"d":"3907.20"},{"v":3953.4000000000005,"d":"3953.40"},{"v":3861,"d":"3861.00"},{"v":3779,"d":"3779.00"},{"v":3.32427,"d":"3.32"}]
[476,"UNIONBANK",28.25,{"v":28.2,"d":"28.20"},{"v":27.9,"d":"27.90"},27.55,27.25,{"v":28.549999999999997,"d":"28.55"},28.85,{"v":29.199999999999996,"d":"29.20"},{"v":28.5,"d":"28.50"},27.85,{"v":19.94113,"d":"19.94"}]
[477,"UPL",494.55,{"v":486.6666666666667,"d":"486.67"},{"v":474.9333333333334,"d":"474.93"},{"v":455.3166666666667,"d":"455.32"},{"v":443.5833333333334,"d":"443.58"},{"v":506.28333333333336,"d":"506.28"},{"v":518.0166666666667,"d":"518.02"},{"v":537.6333333333333,"d":"537.63"},{"v":498.4,"d":"498.40"},467.05,{"v":60.78537,"d":"60.79"}]
[478,"VAIBHAVGBL",{"v":1715.5,"d":"1715.50"},{"v":1726.1666666666667,"d":"1726.17"},{"v":1699.3333333333335,"d":"1699.33"},{"v":1683.1666666666667,"d":"1683.17"},{"v":1656.3333333333335,"d":"1656.33"},{"v":1742.3333333333335,"d":"1742.33"},{"v":1769.166666666667,"d":"1769.17"},{"v":1785.3333333333335,"d":"1785.33"},{"v":1753,"d":"1753.00"},{"v":1710,"d":"1710.00"},{"v":0.24782,"d":"0.25"}]
[479,"VAKRANGEE",{"v":27.4,"d":"27.40"},{"v":27.416666666666668,"d":"27.42"},{"v":26.983333333333334,"d":"26.98"},{"v":26.566666666666666,"d":"26.57"},{"v":26.133333333333333,"d":"26.13"},{"v":27.833333333333336,"d":"27.83"},{"v":28.266666666666666,"d":"28.27"},{"v":28.683333333333337,"d":"28.68"},27.85,{"v":27,"d":"27.00"},{"v":12.48487,"d":"12.48"}]
[480,"VARROC",{"v":300.8,"d":"300.80"},{"v":299.3,"d":"299.30"},293.55,{"v":286.3,"d":"286.30"},280.55,306.55,{"v":312.3,"d":"312.30"},319.55,305.05,292.05,{"v":1.44105,"d":"1.44"}]
[481,"VBL",722.65,{"v":727.3166666666666,"d":"727.32"},{"v":715.3333333333333,"d":"715.33"},{"v":708.0166666666667,"d":"708.02"},{"v":696.0333333333333,"d":"696.03"},{"v":734.6333333333332,"d":"734.63"},{"v":746.6166666666666,"d":"746.62"},{"v":753.9333333333332,"d":"753.93"},{"v":739.3,"d":"739.30"},{"v":720,"d":"720.00"},{"v":1.45981,"d":"1.46"}]
[482,"VENKEYS",1466.35,{"v":1468.6333333333332,"d":"1468.63"},{"v":1442.7166666666665,"d":"1442.72"},{"v":1419.0833333333333,"d":"1419.08"},{"v":1393.1666666666665,"d":"1393.17"},{"v":1492.2666666666664,"d":"1492.27"},{"v":1518.1833333333334,"d":"1518.18"},{"v":1541.8166666666664,"d":"1541.82"},1494.55,{"v":1445,"d":"1445.00"},{"v":1.37414,"d":"1.37"}]
[483,"VESUVIUS",934.05,{"v":943.4499999999999,"d":"943.45"},{"v":912.0999999999999,"d":"912.10"},890.15,{"v":858.8,"d":"858.80"},{"v":965.3999999999999,"d":"965.40"},996.75,{"v":1018.6999999999998,"d":"1018.70"},{"v":974.8,"d":"974.80"},{"v":921.5,"d":"921.50"},{"v":0.0318,"d":"0.03"}]
[484,"VGUARD",{"v":164.7,"d":"164.70"},{"v":165.04999999999998,"d":"165.05"},{"v":162.64999999999998,"d":"162.65"},{"v":160.6,"d":"160.60"},{"v":158.2,"d":"158.20"},{"v":167.09999999999997,"d":"167.10"},{"v":169.5,"d":"169.50"},{"v":171.54999999999995,"d":"171.55"},167.45,{"v":163,"d":"163.00"},{"v":5.0712,"d":"5.07"}]
[485,"VINATIORGA",1000.75,{"v":998.4499999999999,"d":"998.45"},{"v":978.8999999999999,"d":"978.90"},957.05,{"v":937.4999999999999,"d":"937.50"},{"v":1020.2999999999998,"d":"1020.30"},1039.85,{"v":1061.6999999999998,"d":"1061.70"},{"v":1018,"d":"1018.00"},{"v":976.6,"d":"976.60"},{"v":1.00272,"d":"1.00"}]
[486,"VIPIND",{"v":273.2,"d":"273.20"},{"v":272.40000000000003,"d":"272.40"},{"v":268.80000000000007,"d":"268.80"},{"v":264.40000000000003,"d":"264.40"},{"v":260.80000000000007,"d":"260.80"},{"v":276.80000000000007,"d":"276.80"},{"v":280.4000000000001,"d":"280.40"},{"v":284.80000000000007,"d":"284.80"},{"v":276,"d":"276.00"},{"v":268,"d":"268.00"},{"v":3.72539,"d":"3.73"}]
[487,"VMART",1959.45,{"v":1922.5666666666666,"d":"1922.57"},{"v":1848.1333333333332,"d":"1848.13"},{"v":1736.8166666666666,"d":"1736.82"},{"v":1662.3833333333332,"d":"1662.38"},{"v":2033.8833333333332,"d":"2033.88"},{"v":2108.3166666666666,"d":"2108.32"},{"v":2219.633333333333,"d":"2219.63"},{"v":1997,"d":"1997.00"},1811.25,{"v":1.09437,"d":"1.09"}]
[488,"VOLTAS",{"v":650.3,"d":"650.30"},{"v":645.4333333333333,"d":"645.43"},{"v":636.8666666666666,"d":"636.87"},{"v":623.4333333333333,"d":"623.43"},{"v":614.8666666666666,"d":"614.87"},{"v":658.8666666666666,"d":"658.87"},{"v":667.4333333333334,"d":"667.43"},{"v":680.8666666666666,"d":"680.87"},{"v":654,"d":"654.00"},{"v":632,"d":"632.00"},{"v":9.38355,"d":"9.38"}]
[489,"VRLLOG",153.95,{"v":154,"d":"154.00"},{"v":152,"d":"152.00"},150.05,148.05,155.95,157.95,{"v":159.89999999999998,"d":"159.90"},{"v":156,"d":"156.00"},152.05,{"v":1.59704,"d":"1.60"}]
[490,"VSTIND",{"v":3330.7,"d":"3330.70"},{"v":3323.9,"d":"3323.90"},{"v":3297.8,"d":"3297.80"},{"v":3264.9,"d":"3264.90"},{"v":3238.8,"d":"3238.80"},{"v":3356.8,"d":"3356.80"},{"v":3382.8999999999996,"d":"3382.90"},{"v":3415.8,"d":"3415.80"},{"v":3350,"d":"3350.00"},{"v":3291,"d":"3291.00"},{"v":0.06351,"d":"0.06"}]
[491,"VTL",741.25,{"v":735.4166666666666,"d":"735.42"},{"v":725.8333333333333,"d":"725.83"},{"v":710.4166666666666,"d":"710.42"},{"v":700.8333333333333,"d":"700.83"},{"v":750.8333333333333,"d":"750.83"},{"v":760.4166666666665,"d":"760.42"},{"v":775.8333333333333,"d":"775.83"},{"v":745,"d":"745.00"},{"v":720,"d":"720.00"},{"v":0.07908,"d":"0.08"}]
[492,"WABCOINDIA",{"v":6877.6,"d":"6877.60"},{"v":7020.900000000001,"d":"7020.90"},{"v":6671.800000000001,"d":"6671.80"},{"v":6466.000000000001,"d":"6466.00"},{"v":6116.9000000000015,"d":"6116.90"},{"v":7226.700000000001,"d":"7226.70"},{"v":7575.800000000001,"d":"7575.80"},{"v":7781.6,"d":"7781.60"},{"v":7370,"d":"7370.00"},{"v":6815.1,"d":"6815.10"},{"v":0.09929,"d":"0.10"}]
[493,"WELCORP",{"v":96.2,"d":"96.20"},{"v":97.33333333333333,"d":"97.33"},{"v":95.06666666666666,"d":"95.07"},{"v":93.93333333333334,"d":"93.93"},{"v":91.66666666666667,"d":"91.67"},{"v":98.46666666666665,"d":"98.47"},{"v":100.73333333333333,"d":"100.73"},{"v":101.86666666666665,"d":"101.87"},{"v":99.6,"d":"99.60"},{"v":96.2,"d":"96.20"},{"v":6.76638,"d":"6.77"}]
[494,"WELSPUNIND",{"v":56.3,"d":"56.30"},{"v":56.199999999999996,"d":"56.20"},{"v":55.19999999999999,"d":"55.20"},{"v":54.099999999999994,"d":"54.10"},{"v":53.09999999999999,"d":"53.10"},{"v":57.29999999999999,"d":"57.30"},{"v":58.300000000000004,"d":"58.30"},{"v":59.39999999999999,"d":"59.40"},{"v":57.2,"d":"57.20"},{"v":55.1,"d":"55.10"},{"v":11.78438,"d":"11.78"}]
[495,"WESTLIFE",366.95,{"v":365.5333333333333,"d":"365.53"},{"v":362.0666666666666,"d":"362.07"},{"v":357.1833333333333,"d":"357.18"},{"v":353.7166666666666,"d":"353.72"},{"v":370.41666666666663,"d":"370.42"},{"v":373.8833333333333,"d":"373.88"},{"v":378.76666666666665,"d":"378.77"},{"v":369,"d":"369.00"},360.65,{"v":0.53577,"d":"0.54"}]
[496,"WHIRLPOOL",{"v":2089.2,"d":"2089.20"},{"v":2114.233333333333,"d":"2114.23"},{"v":2055.5166666666664,"d":"2055.52"},{"v":2021.8333333333335,"d":"2021.83"},{"v":1963.1166666666668,"d":"1963.12"},{"v":2147.916666666666,"d":"2147.92"},{"v":2206.6333333333323,"d":"2206.63"},{"v":2240.3166666666657,"d":"2240.32"},2172.95,2080.55,{"v":1.06572,"d":"1.07"}]
[497,"WIPRO",282.85,{"v":283.59999999999997,"d":"283.60"},{"v":277.74999999999994,"d":"277.75"},272.65,{"v":266.79999999999995,"d":"266.80"},{"v":288.69999999999993,"d":"288.70"},{"v":294.54999999999995,"d":"294.55"},{"v":299.6499999999999,"d":"299.65"},289.45,{"v":278.5,"d":"278.50"},{"v":227.94437,"d":"227.94"}]
[498,"WOCKPHARMA",281.25,{"v":281.31666666666666,"d":"281.32"},{"v":276.0333333333333,"d":"276.03"},{"v":270.81666666666666,"d":"270.82"},{"v":265.5333333333333,"d":"265.53"},{"v":286.5333333333333,"d":"286.53"},{"v":291.8166666666667,"d":"291.82"},{"v":297.0333333333333,"d":"297.03"},{"v":286.6,"d":"286.60"},{"v":276.1,"d":"276.10"},{"v":3.53906,"d":"3.54"}]
[499,"ZEEL",221.55,{"v":217.5,"d":"217.50"},{"v":211.5,"d":"211.50"},201.45,195.45,227.55,233.55,{"v":243.60000000000002,"d":"243.60"},{"v":223.5,"d":"223.50"},207.45,{"v":528.07559,"d":"528.08"}]
[500,"ZENSARTECH",{"v":163.8,"d":"163.80"},164.35,159.95,{"v":156.1,"d":"156.10"},{"v":151.7,"d":"151.70"},{"v":168.2,"d":"168.20"},{"v":172.60000000000002,"d":"172.60"},176.45,168.75,{"v":160.5,"d":"160.50"},{"v":7.19027,"d":"7.19"}]
[null,"ZYDUSWELL",1663.25,{"v":1647.5666666666666,"d":"1647.57"},{"v":1620.6833333333332,"d":"1620.68"},{"v":1578.1166666666666,"d":"1578.12"},{"v":1551.2333333333331,"d":"1551.23"},{"v":1690.1333333333332,"d":"1690.13"},{"v":1717.0166666666664,"d":"1717.02"},{"v":1759.5833333333333,"d":"1759.58"},1674.45,{"v":1605,"d":"1605.00"},{"v":0.26851,"d":"0.27"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":51,"n_cols":8,"rows_kept":51,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-09",530109,"ANUPAM","ANJULAKSHMI RAMACHANDRAN NAIR","BUY",{"v":100704,"d":"100,704"},10.17,"BSE"]
["2020-09-09",530109,"ANUPAM","REKHA KISHOR SHAH","SELL",{"v":100500,"d":"100,500"},10.17,"BSE"]
["2020-09-09",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","BUY",{"v":50000,"d":"50,000"},15.37,"BSE"]
["2020-09-09",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","SELL",{"v":30000,"d":"30,000"},15.53,"BSE"]
["2020-09-09",539800,"CHDCHEM","REENA SHARMA","BUY",{"v":41024,"d":"41,024"},49.85,"BSE"]
["2020-09-09",539800,"CHDCHEM","REENA SHARMA","SELL",{"v":53525,"d":"53,525"},49.9,"BSE"]
["2020-09-09",540190,"FRANKLININD","VIDHI NIKUNJ SHAH","BUY",{"v":100669,"d":"100,669"},9.91,"BSE"]
["2020-09-09",540190,"FRANKLININD","SAHILKUMAR AMRUTBHAI VAGHELA","SELL",{"v":21000,"d":"21,000"},9.9,"BSE"]
["2020-09-09",540190,"FRANKLININD","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":100000,"d":"100,000"},9.91,"BSE"]
["2020-09-09",530663,"GOYALASS","BINOY RAJEN SHAH","SELL",{"v":360000,"d":"360,000"},0.81,"BSE"]
["2020-09-09",540377,"IFL","VISHAL SHARMA","BUY",{"v":18000,"d":"18,000"},14.36,"BSE"]
["2020-09-09",540515,"KANUNGO","KOKILABEN BIPINBHAI VAGHELA","BUY",{"v":50000,"d":"50,000"},12.9,"BSE"]
["2020-09-09",540515,"KANUNGO","KEVAL SAVANT","SELL",{"v":50000,"d":"50,000"},12.9,"BSE"]
["2020-09-09",539762,"MODCL","SARVAJANA PROPERTIES PRIVATE LIMITED","SELL",{"v":38150,"d":"38,150"},9.69,"BSE"]
["2020-09-09",526905,"PADMAIND","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":71500,"d":"71,500"},9.31,"BSE"]
["2020-09-09",540175,"REGENCY","CONSORTIUM CAPITAL PRIVATE LIMITED","BUY",{"v":25000,"d":"25,000"},30.8,"BSE"]
["2020-09-09",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":39364,"d":"39,364"},34.9,"BSE"]
["2020-09-09",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":60464,"d":"60,464"},35.37,"BSE"]
["2020-09-09",531952,"RIBATEX","SITA RAM","BUY",{"v":30300,"d":"30,300"},34.78,"BSE"]
["2020-09-09",531952,"RIBATEX","SITA RAM","SELL",{"v":90485,"d":"90,485"},35.36,"BSE"]
["2020-09-09",539363,"SKC","VARUN KUMAR TIWARI","BUY",{"v":54060,"d":"54,060"},4.7,"BSE"]
["2020-09-09",539363,"SKC","PANTOMATH STOCK BROKERS PRIVATE LIMITED","SELL",{"v":54280,"d":"54,280"},4.7,"BSE"]
["2020-09-09",542034,"SMGOLD","SAHILKUMAR AMRUTBHAI VAGHELA","SELL",{"v":36000,"d":"36,000"},34,"BSE"]
["2020-09-09",541445,"WAA","SHAGUN BARTER PRIVATE LIMITED","BUY",{"v":44800,"d":"44,800"},24.05,"BSE"]
["2020-09-09",523105,"ZPPOLYSA","ZEESHAN ALI KHAN","BUY",{"v":1608,"d":"1,608"},24.25,"BSE"]
["2020-09-09",523105,"ZPPOLYSA","JAMNADAS NAGARDAS MAJETHIA .","SELL",{"v":1608,"d":"1,608"},24.25,"BSE"]
["2020-09-09","CONTROLPR","Control Print Limited","INDIA MAX INVESTMENT FUND LTD","BUY",{"v":162460,"d":"162,460"},217.96,"NSE"]
["2020-09-09","ESCORTS","Escorts India Ltd.","VICTORY EMERGING MARKETS SMALL CAP FUND","BUY",{"v":803003,"d":"803,003"},1165.44,"NSE"]
["2020-09-09","RIIL","Reliance Indl Infra Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":137803,"d":"137,803"},387.65,"NSE"]
["2020-09-09","RIIL","Reliance Indl Infra Ltd","GROW WELL INVESTMENTS","BUY",{"v":133308,"d":"133,308"},388.42,"NSE"]
["2020-09-09","SUULD","Suumaya Lifestyle Limited","PRANITH REALITIES LLP","BUY",{"v":192000,"d":"192,000"},31.5,"NSE"]
["2020-09-09","TCI","Transport Corporation of","HDFC MUTUAL FUND","BUY",{"v":864000,"d":"864,000"},215,"NSE"]
["2020-09-09","TEMBO","Tembo Global Ind Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},173.11,"NSE"]
["2020-09-09","TMRVL","The Mandhana Ret Vent Ltd","ADESH  KUMAR","BUY",{"v":141000,"d":"141,000"},9.15,"NSE"]
["2020-09-09","CONTROLPR","Control Print Limited","GROVSNOR INVESTMENT FUND LIMITED","SELL",{"v":162460,"d":"162,460"},217.96,"NSE"]
["2020-09-09","RIIL","Reliance Indl Infra Ltd","GROW WELL INVESTMENTS","SELL",{"v":133308,"d":"133,308"},387.41,"NSE"]
["2020-09-09","RIIL","Reliance Indl Infra Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":137803,"d":"137,803"},389.11,"NSE"]
["2020-09-09","SUULD","Suumaya Lifestyle Limited","NITU TRADING COMPANY LIMITED","SELL",{"v":560000,"d":"560,000"},31.55,"NSE"]
["2020-09-09","TCI","Transport Corporation of","HIMALAYA FINANCE AND INVESTMENT CO","SELL",{"v":1045664,"d":"1,045,664"},215,"NSE"]
["2020-09-09","TEMBO","Tembo Global Ind Ltd","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":26000,"d":"26,000"},173,"NSE"]
["2020-09-09","TMRVL","The Mandhana Ret Vent Ltd","ADESH  KUMAR","SELL",{"v":139904,"d":"139,904"},9.02,"NSE"]
["2020-09-09","ZICOM","Zicom Electronic Security","GENERAL INSURANCE CORPORATION OF INDIA","SELL",{"v":209057,"d":"209,057"},2.2,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":283,"n_cols":18,"rows_kept":283}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500","Part Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-08",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy","900-910",850,null,1000,"Open",{"$nulls":7},"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy","1005-1011",950,null,"1080-1100","Open",{"$nulls":7},"N"]
[13,"2020-09-09",null,"EXIDEIND","Buy","155-157",145,null,175,"Open",{"$nulls":7},"N"]
{"$rows_empty":8}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F38-H38","v":-4},{"$f":"(F38*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F40*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F41*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H42-F42","v":21.5},{"$f":"(F42*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K42+L42)/F42","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F43-H43","v":6.5},{"$f":"(F43*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy","2120-2130",2060,null,"2220-2250","Open",{"$nulls":7},"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F45-H45","v":7},{"$f":"(F45*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K45+L45)/F45","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 7/-",{"$f":"H46-F46","v":-14},{"$f":"(F46*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Successful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F47-H47","v":3},{"$f":"(F47*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K47+L47)/F47","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy","1200-1210",1170,null,1270,"Open",{"$nulls":7},"N"]
[14,"2020-09-09",null," HCLTECH ","Buy",714.5,695,{"v":726,"d":"726.00"},740,"Profit of Rs.11.5/-",{"$f":"H50-F50","v":11.5},{"$f":"(F50*-0.07)/100","v":{"v":-0.5001500000000001,"d":"-0.50"}},{"$f":"(K50+L50)/F50","v":{"v":0.01539517144856543,"d":"1.54%"}},"Successful","2020-09-09",null,null,"H"]
[15,"2020-09-09",null,"ULTRACEMCO","Buy","3815-3835",3710,null,"3970-4000","Open",{"$nulls":7},"H"]
{"$rows_empty":15}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H73-F73","v":26.5},{"$f":"(H73*N73)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K73*N73)-L73","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},599.5500000000001,6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",{"$f":"F76-H76","v":70},{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",{"$f":"F77-H77","v":70},{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",{"$f":"F78-H78","v":60},{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H86-F86","v":15},100,{"$f":"(K86*N86)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H88-F88","v":12},100,{"$f":"(K88*N88)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H90-F90","v":9},100,{"$f":"(K90*N90)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H92-F92","v":-3.3000000000000007},100,{"$f":"(K92*N92)-100","v":-6208.300000000001},1851,"Successful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H94-F94","v":7},100,{"$f":"(K94*N94)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy","140-145",95,null,"200-250","Open",{"$nulls":7},"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},100,{"$f":"(K96*N96)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H97-F97","v":19.5},100,{"$f":"(K97*N97)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H99-F99","v":17},100,{"$f":"(K99*N99)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[15,"2020-09-09",null,"TCS 2380 CE SEP","Buy","38-40",23,null,70,"Open",{"$nulls":7},"N"]
[16,"2020-09-09",null,"NIFTY 11000 PE 17-SEP ","Buy","58-62",18,null,"120-140","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy",267,245,243,"310-320","Loss of Rs.24/-",{"$f":"H108-F108","v":-24},{"$f":"(F108*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"$f":"(K108+L108)/F108","v":{"v":-0.09788764044943819,"d":"-9.79%"}},"Unsuccessful","2020-09-09",null,null,"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H118-F118","v":{"v":18,"d":"18.00"}},{"$f":"K118/F118","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":70,"d":"70.00"}},{"$f":"K150/F150","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H173-F173","v":{"v":20.5,"d":"20.50"}},{"$f":"K173/F173","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H174-F174","v":{"v":140,"d":"140.00"}},{"$f":"K174/F174","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H175-F175","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K175/F175","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H176-F176","v":{"v":16.5,"d":"16.50"}},{"$f":"K176/F176","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H177-F177","v":{"v":25.5,"d":"25.50"}},{"$f":"K177/F177","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H180-F180","v":{"v":10.5,"d":"10.50"}},{"$f":"K180/F180","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":65,"d":"65.00"}},{"$f":"K188/F188","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K189/F189","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K191/F191","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K192/F192","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K193/F193","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":98,"d":"98.00"}},{"$f":"K195/F195","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":58.5,"d":"58.50"}},{"$f":"K197/F197","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":79.5,"d":"79.50"}},{"$f":"K199/F199","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H201-F201","v":{"v":117,"d":"117.00"}},{"$f":"K201/F201","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H203-F203","v":{"v":145,"d":"145.00"}},{"$f":"K203/F203","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H205-F205","v":{"v":64.5,"d":"64.50"}},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H215-F215","v":{"v":15,"d":"15.00"}},{"$f":"K215/F215","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H223-F223","v":{"v":152.5,"d":"152.50"}},{"$f":"K223/F223","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H224-F224","v":{"v":25,"d":"25.00"}},{"$f":"K224/F224","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H225-F225","v":{"v":-215,"d":"-215.00"}},{"$f":"K225/F225","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H228-F228","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K228/F228","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H229-F229","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K229/F229","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H230-F230","v":{"v":-210,"d":"-210.00"}},{"$f":"K230/F230","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H231-F231","v":{"v":42.5,"d":"42.50"}},{"$f":"K231/F231","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H233-F233","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K233/F233","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H235-F235","v":{"v":60,"d":"60.00"}},{"$f":"K235/F235","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H245-F245","v":-16.75},{"$f":"K245/F245","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H249-F249","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K249/F249","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H250-F250","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K250/F250","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H253-F253","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K253/F253","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H256-F256","v":{"v":-270,"d":"-270.00"}},{"$f":"K256/F256","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H260-F260","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K260/F260","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H261-F261","v":{"v":9,"d":"9.00"}},{"$f":"K261/F261","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H264-F264","v":{"v":55.5,"d":"55.50"}},{"$f":"K264/F264","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H265-F265","v":{"v":235,"d":"235.00"}},{"$f":"K265/F265","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":74,"d":"74.00"}},{"$f":"K267/F267","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H270-F270","v":{"v":18.5,"d":"18.50"}},{"$f":"K270/F270","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}