{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21771.35,{"v":21680.616666666665,"d":"21680.62"},{"v":21526.23333333333,"d":"21526.23"},{"v":21281.116666666665,"d":"21281.12"},{"v":21126.73333333333,"d":"21126.73"},{"v":21925.73333333333,"d":"21925.73"},{"v":22080.11666666667,"d":"22080.12"},{"v":22325.23333333333,"d":"22325.23"},21835,21435.5,1408575,{"v":0.04362080462324961,"d":"4.36%"}]
[2,"Index","NIFTY",{"v":11226.2,"d":"11226.20"},{"v":11206.066666666666,"d":"11206.07"},{"v":11162.133333333331,"d":"11162.13"},{"v":11098.066666666666,"d":"11098.07"},{"v":11054.133333333331,"d":"11054.13"},{"v":11270.133333333331,"d":"11270.13"},{"v":11314.066666666666,"d":"11314.07"},{"v":11378.133333333331,"d":"11378.13"},11250,11142,11373600,{"v":0.017212004131954225,"d":"1.72%"}]
[3,"Cement","ACC",1402.35,{"v":1409.6666666666667,"d":"1409.67"},{"v":1390.3333333333335,"d":"1390.33"},{"v":1378.3166666666668,"d":"1378.32"},{"v":1358.9833333333336,"d":"1358.98"},{"v":1421.6833333333334,"d":"1421.68"},{"v":1441.0166666666669,"d":"1441.02"},{"v":1453.0333333333333,"d":"1453.03"},1429,1397.65,2540000,{"v":-0.005870841487279843,"d":"-0.59%"}]
[4,"Others","ADANIENT",{"v":193.7,"d":"193.70"},{"v":189.96666666666667,"d":"189.97"},{"v":184.23333333333335,"d":"184.23"},{"v":174.76666666666668,"d":"174.77"},{"v":169.03333333333336,"d":"169.03"},{"v":199.43333333333334,"d":"199.43"},{"v":205.16666666666663,"d":"205.17"},{"v":214.63333333333333,"d":"214.63"},195.7,180.5,18656000,{"v":0.08163265306122448,"d":"8.16%"}]
[5,"Others","ADANIPORTS",{"v":328.1,"d":"328.10"},{"v":326.70000000000005,"d":"326.70"},{"v":324.1000000000001,"d":"324.10"},{"v":320.1,"d":"320.10"},{"v":317.50000000000006,"d":"317.50"},{"v":330.7000000000001,"d":"330.70"},{"v":333.3,"d":"333.30"},{"v":337.3000000000001,"d":"337.30"},329.3,322.7,32090000,{"v":0.003596559812353401,"d":"0.36%"}]
[6,"Automobile","AMARAJABAT",{"v":722.3,"d":"722.30"},{"v":723.1333333333333,"d":"723.13"},{"v":716.2666666666667,"d":"716.27"},{"v":710.2333333333333,"d":"710.23"},{"v":703.3666666666667,"d":"703.37"},{"v":729.1666666666666,"d":"729.17"},{"v":736.0333333333332,"d":"736.03"},{"v":742.0666666666666,"d":"742.07"},730,717.1,1326000,{"v":0.03755868544600939,"d":"3.76%"}]
[7,"Cement","AMBUJACEM",220.75,{"v":222.23333333333335,"d":"222.23"},{"v":218.2166666666667,"d":"218.22"},{"v":215.68333333333334,"d":"215.68"},{"v":211.66666666666669,"d":"211.67"},{"v":224.7666666666667,"d":"224.77"},{"v":228.78333333333336,"d":"228.78"},{"v":231.31666666666672,"d":"231.32"},226.25,219.7,17517000,{"v":-0.01964405641370047,"d":"-1.96%"}]
[8,"Others","APOLLOHOSP",{"v":1736.1,"d":"1736.10"},{"v":1726.9833333333333,"d":"1726.98"},{"v":1704.1166666666668,"d":"1704.12"},{"v":1672.1333333333334,"d":"1672.13"},{"v":1649.2666666666669,"d":"1649.27"},{"v":1758.9666666666667,"d":"1758.97"},{"v":1781.833333333333,"d":"1781.83"},{"v":1813.8166666666666,"d":"1813.82"},1749.85,1695,1191000,{"v":0.004639392661324336,"d":"0.46%"}]
[9,"Automobile","APOLLOTYRE",{"v":124.1,"d":"124.10"},{"v":121.61666666666667,"d":"121.62"},{"v":117.58333333333334,"d":"117.58"},{"v":111.06666666666666,"d":"111.07"},{"v":107.03333333333333,"d":"107.03"},{"v":128.13333333333335,"d":"128.13"},{"v":132.16666666666669,"d":"132.17"},{"v":138.68333333333337,"d":"138.68"},125.65,115.1,16560000,{"v":0.09560039695666557,"d":"9.56%"}]
[10,"Automobile","ASHOKLEY",{"v":50.2,"d":"50.20"},{"v":49.98333333333333,"d":"49.98"},{"v":49.26666666666665,"d":"49.27"},{"v":48.33333333333332,"d":"48.33"},{"v":47.616666666666646,"d":"47.62"},{"v":50.91666666666666,"d":"50.92"},{"v":51.63333333333334,"d":"51.63"},{"v":52.56666666666666,"d":"52.57"},50.7,49.05,48780000,{"v":-0.015261627906976744,"d":"-1.53%"}]
[11,"FMCG","ASIANPAINT",{"v":1808.3,"d":"1808.30"},{"v":1785.3999999999999,"d":"1785.40"},{"v":1752.9999999999998,"d":"1753.00"},{"v":1697.6999999999998,"d":"1697.70"},{"v":1665.2999999999997,"d":"1665.30"},{"v":1840.6999999999998,"d":"1840.70"},{"v":1873.1,"d":"1873.10"},{"v":1928.3999999999999,"d":"1928.40"},1817.8,1730.1,5173200,{"v":-0.015753424657534248,"d":"-1.58%"}]
[12,"Pharma","AUROPHARMA",908.95,910.15,{"v":897.4,"d":"897.40"},885.85,{"v":873.1,"d":"873.10"},{"v":921.6999999999999,"d":"921.70"},{"v":934.4499999999999,"d":"934.45"},{"v":945.9999999999999,"d":"946.00"},922.9,898.6,14557400,{"v":-0.03190109795106769,"d":"-3.19%"}]
[13,"Banking","AXISBANK",434.65,{"v":433.7166666666667,"d":"433.72"},{"v":429.1833333333334,"d":"429.18"},{"v":423.7166666666667,"d":"423.72"},{"v":419.1833333333334,"d":"419.18"},{"v":439.1833333333334,"d":"439.18"},{"v":443.7166666666667,"d":"443.72"},{"v":449.1833333333334,"d":"449.18"},438.25,428.25,54885600,{"v":0.013696808510638299,"d":"1.37%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3017.9,"d":"3017.90"},3013.65,{"v":2990.8500000000004,"d":"2990.85"},{"v":2963.8,"d":"2963.80"},{"v":2941.0000000000005,"d":"2941.00"},{"v":3040.7000000000003,"d":"3040.70"},{"v":3063.5000000000005,"d":"3063.50"},3090.55,3036.45,2986.6,1499250,{"v":0.008577194752774974,"d":"0.86%"}]
[15,"Finance","BAJAJFINSV",6500.45,{"v":6440.616666666666,"d":"6440.62"},{"v":6341.233333333332,"d":"6341.23"},{"v":6182.0166666666655,"d":"6182.02"},{"v":6082.633333333331,"d":"6082.63"},{"v":6599.833333333332,"d":"6599.83"},{"v":6699.216666666665,"d":"6699.22"},{"v":6858.4333333333325,"d":"6858.43"},6540,6281.4,853250,{"v":0.03018412315122246,"d":"3.02%"}]
[16,"Finance","BAJFINANCE",{"v":3478.3,"d":"3478.30"},{"v":3430.116666666667,"d":"3430.12"},{"v":3365.1833333333334,"d":"3365.18"},{"v":3252.0666666666666,"d":"3252.07"},{"v":3187.133333333333,"d":"3187.13"},{"v":3543.2333333333336,"d":"3543.23"},{"v":3608.166666666667,"d":"3608.17"},{"v":3721.2833333333338,"d":"3721.28"},3495.05,3317,5065250,{"v":-0.04433753124852601,"d":"-4.43%"}]
[17,"Automobile","BALKRISIND",{"v":1356.2,"d":"1356.20"},{"v":1364.6333333333332,"d":"1364.63"},{"v":1344.2666666666664,"d":"1344.27"},{"v":1332.3333333333333,"d":"1332.33"},{"v":1311.9666666666665,"d":"1311.97"},{"v":1376.5666666666664,"d":"1376.57"},{"v":1396.9333333333332,"d":"1396.93"},{"v":1408.8666666666663,"d":"1408.87"},1385,1352.7,2546400,{"v":-6.2794348508634224E-4,"d":"-0.06%"}]
[18,"Banking","BANDHANBNK",309.05,{"v":307.0333333333333,"d":"307.03"},{"v":303.0666666666666,"d":"303.07"},{"v":297.0833333333333,"d":"297.08"},{"v":293.1166666666666,"d":"293.12"},{"v":313.0166666666666,"d":"313.02"},{"v":316.9833333333333,"d":"316.98"},{"v":322.9666666666666,"d":"322.97"},311,301.05,26730000,{"v":-0.046304026716331645,"d":"-4.63%"}]
[19,"Banking","BANKBARODA",48.65,{"v":47.98333333333333,"d":"47.98"},{"v":46.966666666666654,"d":"46.97"},{"v":45.283333333333324,"d":"45.28"},{"v":44.26666666666665,"d":"44.27"},{"v":49.66666666666666,"d":"49.67"},{"v":50.68333333333332,"d":"50.68"},{"v":52.36666666666666,"d":"52.37"},49,46.3,47141800,{"v":0.02186277995023107,"d":"2.19%"}]
[20,"FMCG","BATAINDIA",1263.75,{"v":1263.7666666666667,"d":"1263.77"},{"v":1253.6333333333332,"d":"1253.63"},{"v":1243.5166666666667,"d":"1243.52"},{"v":1233.3833333333332,"d":"1233.38"},{"v":1273.8833333333332,"d":"1273.88"},{"v":1284.0166666666669,"d":"1284.02"},{"v":1294.1333333333332,"d":"1294.13"},1273.9,1253.65,2556400,{"v":0.11677078327727054,"d":"11.68%"}]
[21,"Capital_Goods","BEL",99.35,{"v":99.53333333333335,"d":"99.53"},{"v":98.2166666666667,"d":"98.22"},{"v":97.08333333333336,"d":"97.08"},{"v":95.76666666666671,"d":"95.77"},{"v":100.66666666666669,"d":"100.67"},{"v":101.98333333333332,"d":"101.98"},{"v":103.11666666666667,"d":"103.12"},100.85,98.4,24669600,{"v":0.00776156473144986,"d":"0.78%"}]
[22,"FMCG","BERGEPAINT",558.05,548.65,{"v":537.3,"d":"537.30"},516.55,{"v":505.19999999999993,"d":"505.20"},{"v":569.4,"d":"569.40"},{"v":580.7500000000001,"d":"580.75"},{"v":601.5,"d":"601.50"},560,527.9,3786200,{"v":0.05745007680491551,"d":"5.75%"}]
[23,"Automobile","BHARATFORG",409.45,{"v":410.2,"d":"410.20"},{"v":404.7,"d":"404.70"},399.95,394.45,414.95,420.45,{"v":425.2,"d":"425.20"},415.7,405.45,5062500,{"v":0.023347483323226198,"d":"2.33%"}]
[24,"Telecom","BHARTIARTL",{"v":561.6,"d":"561.60"},{"v":560.0166666666667,"d":"560.02"},{"v":555.6333333333333,"d":"555.63"},{"v":549.6666666666666,"d":"549.67"},{"v":545.2833333333333,"d":"545.28"},{"v":565.9833333333333,"d":"565.98"},{"v":570.3666666666666,"d":"570.37"},{"v":576.3333333333334,"d":"576.33"},564.4,554.05,80960889,{"v":1.6488423752490438E-3,"d":"0.16%"}]
[25,"Capital_Goods","BHEL",{"v":35.5,"d":"35.50"},{"v":35.38333333333333,"d":"35.38"},{"v":35.016666666666666,"d":"35.02"},{"v":34.53333333333333,"d":"34.53"},{"v":34.166666666666664,"d":"34.17"},{"v":35.86666666666667,"d":"35.87"},{"v":36.23333333333333,"d":"36.23"},{"v":36.71666666666667,"d":"36.72"},35.75,34.9,47397000,{"v":0.047331786542923436,"d":"4.73%"}]
[26,"Pharma","BIOCON",401.65,{"v":404.2833333333333,"d":"404.28"},{"v":395.5666666666666,"d":"395.57"},{"v":389.4833333333333,"d":"389.48"},{"v":380.7666666666666,"d":"380.77"},{"v":410.3666666666666,"d":"410.37"},{"v":419.0833333333333,"d":"419.08"},{"v":425.16666666666663,"d":"425.17"},413,398.2,16014900,{"v":0.04911857767063432,"d":"4.91%"}]
[27,"Automobile","BOSCHLTD",13722.45,{"v":13556.333333333334,"d":"13556.33"},{"v":13264.316666666668,"d":"13264.32"},{"v":12806.183333333334,"d":"12806.18"},{"v":12514.166666666668,"d":"12514.17"},{"v":14014.466666666667,"d":"14014.47"},{"v":14306.483333333334,"d":"14306.48"},{"v":14764.616666666667,"d":"14764.62"},13848.35,13098.2,109600,{"v":0.04680038204393505,"d":"4.68%"}]
[28,"Oil_Gas","BPCL",{"v":421.5,"d":"421.50"},{"v":419.1666666666667,"d":"419.17"},{"v":414.83333333333337,"d":"414.83"},{"v":408.1666666666667,"d":"408.17"},{"v":403.83333333333337,"d":"403.83"},{"v":425.83333333333337,"d":"425.83"},{"v":430.16666666666674,"d":"430.17"},{"v":436.83333333333337,"d":"436.83"},423.5,412.5,19197000,{"v":-0.039967593842830135,"d":"-4.00%"}]
[29,"FMCG","BRITANNIA",3931.25,{"v":3912.566666666667,"d":"3912.57"},{"v":3881.1833333333343,"d":"3881.18"},{"v":3831.1166666666672,"d":"3831.12"},{"v":3799.7333333333345,"d":"3799.73"},{"v":3962.633333333334,"d":"3962.63"},{"v":3994.0166666666664,"d":"3994.02"},{"v":4044.083333333334,"d":"4044.08"},3943.95,3862.5,1344400,{"v":0.018022111161593215,"d":"1.80%"}]
[30,"Pharma","CADILAHC",392.15,{"v":392.2,"d":"392.20"},{"v":388.34999999999997,"d":"388.35"},{"v":384.54999999999995,"d":"384.55"},{"v":380.69999999999993,"d":"380.70"},{"v":396,"d":"396.00"},399.85,{"v":403.65000000000003,"d":"403.65"},396.05,388.4,9369800,{"v":-0.07893598615916955,"d":"-7.89%"}]
[31,"Banking","CANBK",101.65,{"v":101.06666666666666,"d":"101.07"},{"v":100.13333333333333,"d":"100.13"},{"v":98.61666666666666,"d":"98.62"},{"v":97.68333333333332,"d":"97.68"},{"v":102.58333333333333,"d":"102.58"},{"v":103.51666666666667,"d":"103.52"},{"v":105.03333333333333,"d":"105.03"},102,99.55,14255000,{"v":-0.12465459011360147,"d":"-12.47%"}]
[32,"Textile","CENTURYTEX",{"v":322.3,"d":"322.30"},{"v":316.4666666666667,"d":"316.47"},{"v":308.6333333333334,"d":"308.63"},{"v":294.9666666666667,"d":"294.97"},{"v":287.1333333333334,"d":"287.13"},{"v":330.1333333333334,"d":"330.13"},{"v":337.96666666666664,"d":"337.97"},{"v":351.6333333333334,"d":"351.63"},324.3,302.8,3836000,{"v":0.4255983350676379,"d":"42.56%"}]
[33,"Finance","CHOLAFIN",208.85,{"v":207.01666666666665,"d":"207.02"},{"v":203.9333333333333,"d":"203.93"},{"v":199.01666666666665,"d":"199.02"},{"v":195.9333333333333,"d":"195.93"},{"v":211.9333333333333,"d":"211.93"},{"v":215.01666666666668,"d":"215.02"},{"v":219.9333333333333,"d":"219.93"},210.1,202.1,5665000,{"v":-0.04989517819706499,"d":"-4.99%"}]
[34,"Pharma","CIPLA",732.35,{"v":733.5333333333333,"d":"733.53"},{"v":725.9666666666666,"d":"725.97"},{"v":719.5833333333333,"d":"719.58"},{"v":712.0166666666665,"d":"712.02"},{"v":739.9166666666666,"d":"739.92"},{"v":747.4833333333332,"d":"747.48"},{"v":753.8666666666667,"d":"753.87"},741.1,727.15,15466100,{"v":0.02817388298332037,"d":"2.82%"}]
[35,"Others","COALINDIA",{"v":130.3,"d":"130.30"},{"v":130.04999999999998,"d":"130.05"},{"v":129.34999999999997,"d":"129.35"},{"v":128.39999999999998,"d":"128.40"},{"v":127.69999999999996,"d":"127.70"},{"v":130.99999999999997,"d":"131.00"},{"v":131.69999999999996,"d":"131.70"},{"v":132.64999999999998,"d":"132.65"},130.75,129.1,30088400,{"v":-0.005016517802520494,"d":"-0.50%"}]
[36,"FMCG","COLPAL",{"v":1462.5,"d":"1462.50"},{"v":1458.5333333333335,"d":"1458.53"},{"v":1443.016666666667,"d":"1443.02"},{"v":1423.5333333333335,"d":"1423.53"},{"v":1408.016666666667,"d":"1408.02"},{"v":1478.016666666667,"d":"1478.02"},{"v":1493.5333333333335,"d":"1493.53"},{"v":1513.016666666667,"d":"1513.02"},1474.05,1439.05,2811900,{"v":0.00980392156862745,"d":"0.98%"}]
[37,"Others","CONCOR",454.55,{"v":455.9666666666667,"d":"455.97"},{"v":449.4333333333334,"d":"449.43"},{"v":444.3166666666667,"d":"444.32"},{"v":437.7833333333334,"d":"437.78"},{"v":461.08333333333337,"d":"461.08"},{"v":467.6166666666667,"d":"467.62"},{"v":472.73333333333335,"d":"472.73"},462.5,450.85,3998154,{"v":-0.007372914241365929,"d":"-0.74%"}]
[38,"Capital_Goods","CUMMINSIND",412.85,{"v":409.90000000000003,"d":"409.90"},{"v":405.20000000000005,"d":"405.20"},397.55,392.85,{"v":417.55000000000007,"d":"417.55"},422.25,{"v":429.9000000000001,"d":"429.90"},414.6,402.25,1928400,{"v":-0.011076923076923076,"d":"-1.11%"}]
[39,"FMCG","DABUR",511.55,{"v":510.1666666666667,"d":"510.17"},{"v":507.33333333333337,"d":"507.33"},{"v":503.1166666666667,"d":"503.12"},{"v":500.28333333333336,"d":"500.28"},{"v":514.3833333333334,"d":"514.38"},{"v":517.2166666666667,"d":"517.22"},{"v":521.4333333333334,"d":"521.43"},513,505.95,10730000,{"v":-3.4936531966926748E-4,"d":"-0.03%"}]
[40,"Pharma","DIVISLAB",{"v":2790,"d":"2790.00"},{"v":2777,"d":"2777.00"},2739.05,{"v":2688.1000000000004,"d":"2688.10"},{"v":2650.1500000000005,"d":"2650.15"},2827.95,{"v":2865.8999999999996,"d":"2865.90"},{"v":2916.8499999999995,"d":"2916.85"},2814.95,2726.05,3640800,{"v":-7.6847074322099022E-4,"d":"-0.08%"}]
[41,"Realty","DLF",{"v":142.6,"d":"142.60"},{"v":142.9333333333333,"d":"142.93"},{"v":141.0666666666666,"d":"141.07"},{"v":139.5333333333333,"d":"139.53"},{"v":137.6666666666666,"d":"137.67"},{"v":144.4666666666666,"d":"144.47"},{"v":146.33333333333334,"d":"146.33"},{"v":147.86666666666662,"d":"147.87"},144.8,141.4,25261500,{"v":0.043626448534423996,"d":"4.36%"}]
[42,"Pharma","DRREDDY",{"v":4590,"d":"4590.00"},{"v":4627.566666666667,"d":"4627.57"},{"v":4542.683333333333,"d":"4542.68"},{"v":4495.366666666667,"d":"4495.37"},{"v":4410.483333333334,"d":"4410.48"},{"v":4674.883333333333,"d":"4674.88"},{"v":4759.766666666666,"d":"4759.77"},{"v":4807.083333333333,"d":"4807.08"},4712.45,4580.25,3177750,{"v":-0.01943994445730155,"d":"-1.94%"}]
[43,"Automobile","EICHERMOT",{"v":21782.4,"d":"21782.40"},{"v":21822.733333333334,"d":"21822.73"},{"v":21468.61666666667,"d":"21468.62"},{"v":21154.833333333336,"d":"21154.83"},{"v":20800.71666666667,"d":"20800.72"},{"v":22136.516666666666,"d":"22136.52"},{"v":22490.633333333328,"d":"22490.63"},{"v":22804.416666666664,"d":"22804.42"},22176.85,21508.95,273560,{"v":-0.003950554351981649,"d":"-0.40%"}]
[44,"Finance","EQUITAS",{"v":50.8,"d":"50.80"},{"v":50.550000000000004,"d":"50.55"},{"v":49.85000000000001,"d":"49.85"},{"v":48.900000000000006,"d":"48.90"},{"v":48.20000000000001,"d":"48.20"},{"v":51.50000000000001,"d":"51.50"},{"v":52.20000000000001,"d":"52.20"},{"v":53.150000000000006,"d":"53.15"},51.25,49.6,11719200,{"v":-1.2953367875647669E-3,"d":"-0.13%"}]
[45,"Automobile","ESCORTS",1127.75,{"v":1130.9833333333333,"d":"1130.98"},{"v":1115.4666666666667,"d":"1115.47"},{"v":1103.1833333333334,"d":"1103.18"},{"v":1087.6666666666667,"d":"1087.67"},{"v":1143.2666666666667,"d":"1143.27"},{"v":1158.7833333333335,"d":"1158.78"},{"v":1171.0666666666666,"d":"1171.07"},1146.5,1118.7,2497000,{"v":0.02068345323741007,"d":"2.07%"}]
[46,"Automobile","EXIDEIND",162.15,{"v":160.91666666666666,"d":"160.92"},{"v":158.13333333333333,"d":"158.13"},{"v":154.11666666666667,"d":"154.12"},{"v":151.33333333333334,"d":"151.33"},{"v":164.9333333333333,"d":"164.93"},{"v":167.71666666666667,"d":"167.72"},{"v":171.7333333333333,"d":"171.73"},163.7,156.9,12250800,{"v":-0.02632331902718169,"d":"-2.63%"}]
[47,"Banking","FEDERALBNK",{"v":54.9,"d":"54.90"},{"v":54.13333333333333,"d":"54.13"},{"v":53.11666666666667,"d":"53.12"},{"v":51.333333333333336,"d":"51.33"},{"v":50.31666666666667,"d":"50.32"},{"v":55.916666666666664,"d":"55.92"},{"v":56.93333333333333,"d":"56.93"},{"v":58.71666666666666,"d":"58.72"},55.15,52.35,83521000,{"v":0.023221909819847963,"d":"2.32%"}]
[48,"Oil_Gas","GAIL",97.15,{"v":96.86666666666667,"d":"96.87"},{"v":96.08333333333334,"d":"96.08"},{"v":95.01666666666667,"d":"95.02"},{"v":94.23333333333333,"d":"94.23"},{"v":97.93333333333335,"d":"97.93"},{"v":98.71666666666668,"d":"98.72"},{"v":99.78333333333336,"d":"99.78"},97.65,95.8,27877000,{"v":-0.04072208228379513,"d":"-4.07%"}]
[49,"Pharma","GLENMARK",{"v":455.5,"d":"455.50"},{"v":458.6333333333334,"d":"458.63"},{"v":448.96666666666675,"d":"448.97"},{"v":442.4333333333334,"d":"442.43"},{"v":432.76666666666677,"d":"432.77"},{"v":465.16666666666674,"d":"465.17"},{"v":474.83333333333337,"d":"474.83"},{"v":481.36666666666673,"d":"481.37"},468.3,452.1,6628600,{"v":0.03334528504840445,"d":"3.33%"}]
[50,"Infrastructure","GMRINFRA",{"v":21.3,"d":"21.30"},{"v":21.166666666666668,"d":"21.17"},{"v":20.883333333333336,"d":"20.88"},{"v":20.46666666666667,"d":"20.47"},{"v":20.183333333333337,"d":"20.18"},{"v":21.583333333333336,"d":"21.58"},{"v":21.866666666666667,"d":"21.87"},{"v":22.283333333333335,"d":"22.28"},21.45,20.75,84870000,{"v":0.005330490405117271,"d":"0.53%"}]
[51,"FMCG","GODREJCP",{"v":691.7,"d":"691.70"},{"v":694.9499999999999,"d":"694.95"},{"v":687.3999999999999,"d":"687.40"},{"v":683.0999999999999,"d":"683.10"},{"v":675.5499999999998,"d":"675.55"},{"v":699.2499999999999,"d":"699.25"},{"v":706.7999999999998,"d":"706.80"},{"v":711.0999999999999,"d":"711.10"},702.5,690.65,4089000,{"v":-0.009687575684185032,"d":"-0.97%"}]
[52,"Others","GODREJPROP",886.75,{"v":890.4166666666666,"d":"890.42"},{"v":878.5333333333333,"d":"878.53"},{"v":870.3166666666667,"d":"870.32"},{"v":858.4333333333334,"d":"858.43"},{"v":898.6333333333332,"d":"898.63"},{"v":910.5166666666667,"d":"910.52"},{"v":918.7333333333331,"d":"918.73"},902.3,882.2,404300,{"v":0.004846526655896607,"d":"0.48%"}]
[53,"Cement","GRASIM",{"v":637.6,"d":"637.60"},{"v":637.2333333333332,"d":"637.23"},{"v":630.4666666666665,"d":"630.47"},{"v":623.3333333333333,"d":"623.33"},{"v":616.5666666666665,"d":"616.57"},{"v":644.3666666666664,"d":"644.37"},{"v":651.1333333333331,"d":"651.13"},{"v":658.2666666666664,"d":"658.27"},644,630.1,17769750,{"v":-0.003516062010548186,"d":"-0.35%"}]
[54,"Others","HAVELLS",{"v":612.5,"d":"612.50"},{"v":610.8833333333333,"d":"610.88"},{"v":607.2666666666667,"d":"607.27"},{"v":602.0333333333333,"d":"602.03"},{"v":598.4166666666666,"d":"598.42"},{"v":616.1166666666667,"d":"616.12"},{"v":619.7333333333332,"d":"619.73"},{"v":624.9666666666667,"d":"624.97"},614.5,605.65,5419000,{"v":4.0763387066889015E-3,"d":"0.41%"}]
[55,"Technology","HCLTECH",693.05,{"v":694.3166666666666,"d":"694.32"},{"v":687.1833333333332,"d":"687.18"},{"v":681.3166666666666,"d":"681.32"},{"v":674.1833333333332,"d":"674.18"},{"v":700.1833333333332,"d":"700.18"},{"v":707.3166666666666,"d":"707.32"},{"v":713.1833333333332,"d":"713.18"},701.45,688.45,17116400,{"v":0.009662234701461722,"d":"0.97%"}]
[56,"Finance","HDFC",1786.75,{"v":1780.7666666666667,"d":"1780.77"},{"v":1770.7833333333333,"d":"1770.78"},{"v":1754.8166666666666,"d":"1754.82"},{"v":1744.8333333333333,"d":"1744.83"},{"v":1796.7333333333333,"d":"1796.73"},{"v":1806.7166666666665,"d":"1806.72"},{"v":1822.6833333333334,"d":"1822.68"},1790.75,1764.8,30435600,{"v":0.03351602453087753,"d":"3.35%"}]
[57,"Banking","HDFCBANK",{"v":1042.9,"d":"1042.90"},{"v":1036.8333333333333,"d":"1036.83"},{"v":1027.2666666666664,"d":"1027.27"},{"v":1011.6333333333332,"d":"1011.63"},{"v":1002.0666666666664,"d":"1002.07"},{"v":1052.4666666666665,"d":"1052.47"},{"v":1062.0333333333335,"d":"1062.03"},{"v":1077.6666666666665,"d":"1077.67"},1046.4,1021.2,35371600,{"v":0.007677603334273448,"d":"0.77%"}]
[58,"Finance","HDFCLIFE",610.15,{"v":611.2333333333332,"d":"611.23"},{"v":607.0166666666664,"d":"607.02"},{"v":603.8833333333332,"d":"603.88"},{"v":599.6666666666664,"d":"599.67"},{"v":614.3666666666664,"d":"614.37"},{"v":618.5833333333334,"d":"618.58"},{"v":621.7166666666665,"d":"621.72"},615.45,608.1,10941700,{"v":0.006883287782164187,"d":"0.69%"}]
[59,"Automobile","HEROMOTOCO",{"v":2718.3,"d":"2718.30"},{"v":2709.766666666667,"d":"2709.77"},{"v":2685.6333333333337,"d":"2685.63"},{"v":2652.9666666666667,"d":"2652.97"},{"v":2628.8333333333335,"d":"2628.83"},{"v":2742.433333333334,"d":"2742.43"},{"v":2766.566666666667,"d":"2766.57"},{"v":2799.233333333334,"d":"2799.23"},2733.9,2677.1,2083200,{"v":-1.8686215322696565E-3,"d":"-0.19%"}]
[60,"Metals","HINDALCO",178.45,{"v":177.7833333333333,"d":"177.78"},{"v":175.86666666666662,"d":"175.87"},{"v":173.2833333333333,"d":"173.28"},{"v":171.36666666666662,"d":"171.37"},{"v":180.36666666666662,"d":"180.37"},{"v":182.2833333333333,"d":"182.28"},{"v":184.86666666666662,"d":"184.87"},179.7,175.2,29971000,{"v":-0.03167546540705751,"d":"-3.17%"}]
[61,"Oil_Gas","HINDPETRO",{"v":214.4,"d":"214.40"},{"v":216.54999999999998,"d":"216.55"},{"v":210.59999999999997,"d":"210.60"},{"v":206.79999999999998,"d":"206.80"},{"v":200.84999999999997,"d":"200.85"},{"v":220.34999999999997,"d":"220.35"},{"v":226.29999999999995,"d":"226.30"},{"v":230.09999999999997,"d":"230.10"},222.5,212.75,27877500,{"v":0.021367098624987636,"d":"2.14%"}]
[62,"FMCG","HINDUNILVR",2220.95,{"v":2224.8333333333335,"d":"2224.83"},{"v":2210.666666666667,"d":"2210.67"},{"v":2200.3833333333337,"d":"2200.38"},{"v":2186.216666666667,"d":"2186.22"},{"v":2235.116666666667,"d":"2235.12"},{"v":2249.2833333333338,"d":"2249.28"},{"v":2259.5666666666666,"d":"2259.57"},2239,2214.55,14803200,{"v":0.003885825890586536,"d":"0.39%"}]
[63,"Finance","IBULHSGFIN",194.15,{"v":195.11666666666665,"d":"195.12"},{"v":189.9833333333333,"d":"189.98"},{"v":185.81666666666663,"d":"185.82"},{"v":180.68333333333328,"d":"180.68"},{"v":199.2833333333333,"d":"199.28"},{"v":204.41666666666669,"d":"204.42"},{"v":208.58333333333331,"d":"208.58"},200.25,190.95,13466400,{"v":0.017568517217146872,"d":"1.76%"}]
[64,"Banking","ICICIBANK",{"v":358.8,"d":"358.80"},{"v":358.09999999999997,"d":"358.10"},{"v":355.24999999999994,"d":"355.25"},{"v":351.7,"d":"351.70"},{"v":348.84999999999997,"d":"348.85"},{"v":361.6499999999999,"d":"361.65"},{"v":364.49999999999994,"d":"364.50"},{"v":368.0499999999999,"d":"368.05"},360.95,354.55,135676750,{"v":-0.008709978802704414,"d":"-0.87%"}]
[65,"Finance","ICICIPRULI",{"v":467.8,"d":"467.80"},467.55,461.35,{"v":454.90000000000003,"d":"454.90"},{"v":448.70000000000005,"d":"448.70"},{"v":474,"d":"474.00"},{"v":480.19999999999993,"d":"480.20"},486.65,473.75,461.1,8748000,{"v":0.008473110842123465,"d":"0.85%"}]
[66,"Telecom","IDEA",{"v":8.9,"d":"8.90"},{"v":8.5,"d":"8.50"},{"v":8,"d":"8.00"},{"v":7.1,"d":"7.10"},{"v":6.6,"d":"6.60"},{"v":9.4,"d":"9.40"},{"v":9.9,"d":"9.90"},{"v":10.8,"d":"10.80"},9,7.6,423220000,{"v":0.3370190181335692,"d":"33.70%"}]
[67,"Banking","IDFCFIRSTB",{"v":28.5,"d":"28.50"},27.95,27.25,{"v":26,"d":"26.00"},{"v":25.3,"d":"25.30"},{"v":29.2,"d":"29.20"},{"v":29.899999999999995,"d":"29.90"},31.15,28.65,26.7,131898000,{"v":-0.027867245483825794,"d":"-2.79%"}]
[68,"Oil_Gas","IGL",{"v":390.2,"d":"390.20"},{"v":388.2833333333333,"d":"388.28"},{"v":384.5666666666666,"d":"384.57"},{"v":378.9333333333333,"d":"378.93"},{"v":375.2166666666666,"d":"375.22"},{"v":393.91666666666663,"d":"393.92"},{"v":397.6333333333333,"d":"397.63"},{"v":403.26666666666665,"d":"403.27"},392,382.65,9565875,{"v":0.08027950310559007,"d":"8.03%"}]
[69,"Others","INDIGO",{"v":943.7,"d":"943.70"},{"v":940.8333333333334,"d":"940.83"},{"v":934.3666666666668,"d":"934.37"},{"v":925.0333333333334,"d":"925.03"},{"v":918.5666666666668,"d":"918.57"},{"v":950.1666666666667,"d":"950.17"},{"v":956.6333333333332,"d":"956.63"},{"v":965.9666666666667,"d":"965.97"},947.3,931.5,2855000,{"v":0.05331119719608928,"d":"5.33%"}]
[70,"Banking","INDUSINDBK",511.65,{"v":507.20000000000005,"d":"507.20"},{"v":498.1500000000001,"d":"498.15"},{"v":484.65000000000003,"d":"484.65"},{"v":475.6000000000001,"d":"475.60"},{"v":520.7,"d":"520.70"},529.75,{"v":543.2500000000001,"d":"543.25"},516.25,493.7,31404800,{"v":0.01211777445470015,"d":"1.21%"}]
[71,"Telecom","INFRATEL",{"v":193.5,"d":"193.50"},{"v":192.23333333333335,"d":"192.23"},{"v":189.8666666666667,"d":"189.87"},{"v":186.23333333333335,"d":"186.23"},{"v":183.8666666666667,"d":"183.87"},{"v":195.8666666666667,"d":"195.87"},{"v":198.23333333333338,"d":"198.23"},{"v":201.8666666666667,"d":"201.87"},194.6,188.6,14179200,{"v":0.1164021164021164,"d":"11.64%"}]
[72,"Technology","INFY",{"v":955.4,"d":"955.40"},{"v":959.5,"d":"959.50"},{"v":950,"d":"950.00"},{"v":944.6,"d":"944.60"},{"v":935.1,"d":"935.10"},{"v":964.9,"d":"964.90"},{"v":974.4,"d":"974.40"},{"v":979.8,"d":"979.80"},969,954.1,44796000,{"v":-3.2042723631508676E-3,"d":"-0.32%"}]
[73,"Oil_Gas","IOC",{"v":86.9,"d":"86.90"},{"v":87.2,"d":"87.20"},{"v":85.7,"d":"85.70"},{"v":84.5,"d":"84.50"},{"v":83,"d":"83.00"},{"v":88.4,"d":"88.40"},{"v":89.9,"d":"89.90"},{"v":91.10000000000001,"d":"91.10"},88.7,86,45611400,{"v":0.029858429858429857,"d":"2.99%"}]
[74,"FMCG","ITC",196.75,{"v":196.51666666666665,"d":"196.52"},{"v":195.0333333333333,"d":"195.03"},{"v":193.31666666666666,"d":"193.32"},{"v":191.83333333333331,"d":"191.83"},{"v":198.2333333333333,"d":"198.23"},{"v":199.71666666666664,"d":"199.72"},{"v":201.43333333333328,"d":"201.43"},198,194.8,86432000,{"v":8.663828515945925E-3,"d":"0.87%"}]
[75,"Metals","JINDALSTEL",200.35,199.35,{"v":196.79999999999998,"d":"196.80"},193.25,{"v":190.7,"d":"190.70"},{"v":202.89999999999998,"d":"202.90"},205.45,{"v":208.99999999999997,"d":"209.00"},201.9,195.8,18480000,{"v":0.026951931091969993,"d":"2.70%"}]
[76,"Metals","JSWSTEEL",240.65,{"v":239.73333333333335,"d":"239.73"},{"v":237.7166666666667,"d":"237.72"},{"v":234.78333333333336,"d":"234.78"},{"v":232.7666666666667,"d":"232.77"},{"v":242.66666666666669,"d":"242.67"},{"v":244.68333333333334,"d":"244.68"},{"v":247.61666666666667,"d":"247.62"},241.75,236.8,43567200,{"v":-0.004442250740375123,"d":"-0.44%"}]
[77,"Others","JUBLFOOD",{"v":1861.4,"d":"1861.40"},{"v":1866.7333333333333,"d":"1866.73"},{"v":1846.4666666666667,"d":"1846.47"},{"v":1831.5333333333333,"d":"1831.53"},{"v":1811.2666666666667,"d":"1811.27"},{"v":1881.6666666666667,"d":"1881.67"},{"v":1901.9333333333336,"d":"1901.93"},{"v":1916.8666666666668,"d":"1916.87"},1887,1851.8,2352500,{"v":0.09114100185528758,"d":"9.11%"}]
[78,"Banking","KOTAKBANK",1341.05,{"v":1337.0333333333335,"d":"1337.03"},{"v":1329.316666666667,"d":"1329.32"},{"v":1317.5833333333335,"d":"1317.58"},{"v":1309.866666666667,"d":"1309.87"},{"v":1348.766666666667,"d":"1348.77"},{"v":1356.4833333333338,"d":"1356.48"},{"v":1368.2166666666672,"d":"1368.22"},1344.75,1325.3,8816000,{"v":0.020842982862436313,"d":"2.08%"}]
[79,"Finance","L&TFH",63.85,{"v":63.21666666666666,"d":"63.22"},{"v":62.43333333333332,"d":"62.43"},{"v":61.01666666666666,"d":"61.02"},{"v":60.23333333333332,"d":"60.23"},{"v":64.63333333333333,"d":"64.63"},{"v":65.41666666666667,"d":"65.42"},{"v":66.83333333333333,"d":"66.83"},64,61.8,28424000,{"v":0.07206976147730187,"d":"7.21%"}]
[80,"Finance","LICHSGFIN",258.25,{"v":259.21666666666664,"d":"259.22"},{"v":254.0333333333333,"d":"254.03"},{"v":249.81666666666666,"d":"249.82"},{"v":244.63333333333333,"d":"244.63"},{"v":263.4333333333333,"d":"263.43"},{"v":268.61666666666656,"d":"268.62"},{"v":272.83333333333326,"d":"272.83"},264.4,255,11030000,{"v":0.044112078758046194,"d":"4.41%"}]
[81,"Capital_Goods","LT",{"v":920.4,"d":"920.40"},{"v":923.4166666666666,"d":"923.42"},{"v":915.9833333333332,"d":"915.98"},{"v":911.5666666666666,"d":"911.57"},{"v":904.1333333333332,"d":"904.13"},{"v":927.8333333333333,"d":"927.83"},{"v":935.2666666666667,"d":"935.27"},{"v":939.6833333333333,"d":"939.68"},930.85,919,10231100,{"v":0.03327223240571016,"d":"3.33%"}]
[82,"Pharma","LUPIN",884.35,894.75,{"v":868,"d":"868.00"},851.65,{"v":824.9,"d":"824.90"},{"v":911.1,"d":"911.10"},937.85,{"v":954.2,"d":"954.20"},921.5,878.4,8489800,{"v":-0.040445768085310786,"d":"-4.04%"}]
[83,"Automobile","M&M",603.45,{"v":607.8166666666667,"d":"607.82"},{"v":596.6333333333334,"d":"596.63"},{"v":589.8166666666667,"d":"589.82"},{"v":578.6333333333334,"d":"578.63"},{"v":614.6333333333334,"d":"614.63"},{"v":625.8166666666666,"d":"625.82"},{"v":632.6333333333334,"d":"632.63"},619,601,15594600,{"v":0.022771095399871454,"d":"2.28%"}]
[84,"Finance","M&MFIN",131.15,{"v":130.21666666666667,"d":"130.22"},{"v":128.43333333333334,"d":"128.43"},{"v":125.71666666666667,"d":"125.72"},{"v":123.93333333333334,"d":"123.93"},{"v":132.93333333333334,"d":"132.93"},{"v":134.7166666666667,"d":"134.72"},{"v":137.43333333333334,"d":"137.43"},132,127.5,20722548,{"v":0.022777494475607684,"d":"2.28%"}]
[85,"Finance","MANAPPURAM",162.55,{"v":160.53333333333333,"d":"160.53"},{"v":158.01666666666665,"d":"158.02"},{"v":153.48333333333332,"d":"153.48"},{"v":150.96666666666664,"d":"150.97"},{"v":165.06666666666666,"d":"165.07"},{"v":167.58333333333337,"d":"167.58"},{"v":172.11666666666667,"d":"172.12"},163.05,156,20328000,{"v":-0.10583267352863553,"d":"-10.58%"}]
[86,"FMCG","MARICO",371.65,370.55,{"v":368.1,"d":"368.10"},364.55,{"v":362.1,"d":"362.10"},{"v":374.1,"d":"374.10"},{"v":376.54999999999995,"d":"376.55"},{"v":380.1,"d":"380.10"},373,367,10612000,{"v":0.006067500948047023,"d":"0.61%"}]
[87,"Automobile","MARUTI",6617.35,{"v":6580.883333333334,"d":"6580.88"},{"v":6486.566666666668,"d":"6486.57"},{"v":6355.783333333335,"d":"6355.78"},{"v":6261.466666666669,"d":"6261.47"},{"v":6711.666666666668,"d":"6711.67"},{"v":6805.983333333334,"d":"6805.98"},{"v":6936.766666666667,"d":"6936.77"},6675.2,6450.1,2522500,{"v":-8.3181494098074943E-4,"d":"-0.08%"}]
[88,"FMCG","MCDOWELL-N",{"v":589.9,"d":"589.90"},{"v":589.4833333333333,"d":"589.48"},{"v":582.4666666666667,"d":"582.47"},{"v":575.0333333333333,"d":"575.03"},{"v":568.0166666666667,"d":"568.02"},{"v":596.9166666666667,"d":"596.92"},{"v":603.9333333333334,"d":"603.93"},{"v":611.3666666666668,"d":"611.37"},596.5,582.05,16396250,{"v":-0.020900201537657686,"d":"-2.09%"}]
[89,"Finance","MFSL",{"v":538.7,"d":"538.70"},{"v":538.8166666666667,"d":"538.82"},{"v":532.1833333333334,"d":"532.18"},{"v":525.6666666666666,"d":"525.67"},{"v":519.0333333333333,"d":"519.03"},{"v":545.3333333333335,"d":"545.33"},{"v":551.9666666666669,"d":"551.97"},{"v":558.4833333333336,"d":"558.48"},545.45,532.3,2390700,{"v":0.009884678747940691,"d":"0.99%"}]
[90,"Oil_Gas","MGL",{"v":972.7,"d":"972.70"},{"v":974.8666666666667,"d":"974.87"},{"v":960.9833333333333,"d":"960.98"},{"v":949.2666666666667,"d":"949.27"},{"v":935.3833333333333,"d":"935.38"},{"v":986.5833333333334,"d":"986.58"},{"v":1000.4666666666668,"d":"1000.47"},{"v":1012.1833333333334,"d":"1012.18"},988.75,963.15,1148400,{"v":0.1502403846153846,"d":"15.02%"}]
[91,"Technology","MINDTREE",1148.85,{"v":1140.8833333333334,"d":"1140.88"},{"v":1129.3166666666668,"d":"1129.32"},{"v":1109.7833333333333,"d":"1109.78"},{"v":1098.2166666666667,"d":"1098.22"},{"v":1160.416666666667,"d":"1160.42"},{"v":1171.9833333333336,"d":"1171.98"},{"v":1191.516666666667,"d":"1191.52"},1152.45,1121.35,1204000,{"v":-0.0182648401826484,"d":"-1.83%"}]
[92,"Automobile","MOTHERSUMI",99.95,{"v":99.90000000000002,"d":"99.90"},{"v":98.20000000000005,"d":"98.20"},{"v":96.45000000000003,"d":"96.45"},{"v":94.75000000000006,"d":"94.75"},{"v":101.65000000000003,"d":"101.65"},103.35,{"v":105.10000000000002,"d":"105.10"},101.6,98.15,23121000,{"v":0.07031756318859365,"d":"7.03%"}]
[93,"Automobile","MRF",62896.15,{"v":62723.9,"d":"62723.90"},{"v":61784,"d":"61784.00"},60671.85,59731.95,63836.05,{"v":64775.95000000001,"d":"64775.95"},{"v":65888.1,"d":"65888.10"},63663.8,61611.75,28290,{"v":0.014705882352941176,"d":"1.47%"}]
[94,"Finance","MUTHOOTFIN",{"v":1222.9,"d":"1222.90"},{"v":1220.1833333333334,"d":"1220.18"},{"v":1199.4166666666667,"d":"1199.42"},{"v":1175.9333333333334,"d":"1175.93"},{"v":1155.1666666666667,"d":"1155.17"},{"v":1243.6666666666667,"d":"1243.67"},{"v":1264.4333333333332,"d":"1264.43"},{"v":1287.9166666666667,"d":"1287.92"},1240.95,1196.7,5250000,{"v":0.0326006785661602,"d":"3.26%"}]
[95,"Metals","NATIONALUM",35.05,{"v":35.083333333333336,"d":"35.08"},{"v":34.66666666666667,"d":"34.67"},{"v":34.28333333333334,"d":"34.28"},{"v":33.866666666666674,"d":"33.87"},{"v":35.46666666666667,"d":"35.47"},{"v":35.88333333333334,"d":"35.88"},{"v":36.266666666666666,"d":"36.27"},35.5,34.7,39967000,{"v":-0.026903973509933773,"d":"-2.69%"}]
[96,"Others","NAUKRI",{"v":3321.1,"d":"3321.10"},{"v":3322.5,"d":"3322.50"},{"v":3278.6,"d":"3278.60"},{"v":3236.1,"d":"3236.10"},{"v":3192.2,"d":"3192.20"},{"v":3365,"d":"3365.00"},{"v":3408.8999999999996,"d":"3408.90"},{"v":3451.4,"d":"3451.40"},3366.4,3280,778250,{"v":0.004841833440929632,"d":"0.48%"}]
[97,"FMCG","NESTLEIND",{"v":16814.6,"d":"16814.60"},{"v":16773.183333333334,"d":"16773.18"},{"v":16616.416666666668,"d":"16616.42"},{"v":16418.233333333334,"d":"16418.23"},{"v":16261.466666666667,"d":"16261.47"},{"v":16971.36666666667,"d":"16971.37"},{"v":17128.13333333333,"d":"17128.13"},{"v":17326.31666666667,"d":"17326.32"},16929.95,16575,398550,{"v":-0.01883308714918759,"d":"-1.88%"}]
[98,"Technology","NIITTECH",{"v":1995.8,"d":"1995.80"},2004.95,{"v":1966.9,"d":"1966.90"},{"v":1938,"d":"1938.00"},1899.95,{"v":2033.8500000000001,"d":"2033.85"},{"v":2071.8999999999996,"d":"2071.90"},{"v":2100.8,"d":"2100.80"},2043,1976.05,450000,{"v":-0.08396946564885496,"d":"-8.40%"}]
[99,"Metals","NMDC",{"v":89.4,"d":"89.40"},{"v":89.08333333333333,"d":"89.08"},{"v":88.36666666666666,"d":"88.37"},{"v":87.33333333333333,"d":"87.33"},{"v":86.61666666666666,"d":"86.62"},{"v":90.11666666666666,"d":"90.12"},{"v":90.83333333333333,"d":"90.83"},{"v":91.86666666666666,"d":"91.87"},89.8,88.05,33794800,{"v":-0.01791277258566978,"d":"-1.79%"}]
[100,"Power","NTPC",83.65,{"v":83.76666666666667,"d":"83.77"},{"v":83.03333333333333,"d":"83.03"},{"v":82.41666666666667,"d":"82.42"},{"v":81.68333333333334,"d":"81.68"},{"v":84.38333333333333,"d":"84.38"},{"v":85.11666666666665,"d":"85.12"},{"v":85.73333333333332,"d":"85.73"},84.5,83.15,65589900,{"v":0.02713558868160314,"d":"2.71%"}]
[101,"Oil_Gas","ONGC",{"v":78.9,"d":"78.90"},{"v":78.91666666666667,"d":"78.92"},{"v":78.23333333333335,"d":"78.23"},{"v":77.56666666666668,"d":"77.57"},{"v":76.88333333333335,"d":"76.88"},{"v":79.58333333333334,"d":"79.58"},{"v":80.26666666666665,"d":"80.27"},{"v":80.93333333333334,"d":"80.93"},79.6,78.25,44421300,{"v":0.031099195710455763,"d":"3.11%"}]
[102,"Textile","PAGEIND",19111.45,{"v":19236.933333333334,"d":"19236.93"},{"v":18924.51666666667,"d":"18924.52"},{"v":18737.583333333336,"d":"18737.58"},{"v":18425.16666666667,"d":"18425.17"},{"v":19423.86666666667,"d":"19423.87"},{"v":19736.283333333333,"d":"19736.28"},{"v":19923.216666666667,"d":"19923.22"},19549.35,19050,103650,{"v":0.03691476590636254,"d":"3.69%"}]
[103,"Pharma","PEL",1471.45,1484.95,{"v":1444.5500000000002,"d":"1444.55"},1417.65,{"v":1377.2500000000002,"d":"1377.25"},{"v":1511.8500000000001,"d":"1511.85"},{"v":1552.2500000000002,"d":"1552.25"},1579.15,1525.35,1458.05,3039300,{"v":-0.017425320056899004,"d":"-1.74%"}]
[104,"Oil_Gas","PETRONET",245.75,{"v":245.8166666666667,"d":"245.82"},{"v":243.4333333333334,"d":"243.43"},{"v":241.1166666666667,"d":"241.12"},{"v":238.7333333333334,"d":"238.73"},{"v":248.13333333333338,"d":"248.13"},{"v":250.51666666666665,"d":"250.52"},{"v":252.83333333333337,"d":"252.83"},248.2,243.5,12807000,{"v":0.014255167498218105,"d":"1.43%"}]
[105,"Finance","PFC",{"v":85.8,"d":"85.80"},{"v":86.36666666666667,"d":"86.37"},{"v":84.53333333333335,"d":"84.53"},{"v":83.26666666666667,"d":"83.27"},{"v":81.43333333333334,"d":"81.43"},{"v":87.63333333333335,"d":"87.63"},{"v":89.46666666666667,"d":"89.47"},{"v":90.73333333333336,"d":"90.73"},88.2,85.1,53723000,{"v":-0.030543745804430523,"d":"-3.05%"}]
[106,"FMCG","PIDILITIND",{"v":1382.5,"d":"1382.50"},1369.25,1339.55,{"v":1296.6,"d":"1296.60"},{"v":1266.8999999999999,"d":"1266.90"},{"v":1412.2,"d":"1412.20"},{"v":1441.8999999999999,"d":"1441.90"},{"v":1484.8500000000001,"d":"1484.85"},1398.95,1326.3,3765500,{"v":-0.06644353539109954,"d":"-6.64%"}]
[107,"Banking","PNB",33.05,{"v":32.81666666666666,"d":"32.82"},{"v":32.48333333333333,"d":"32.48"},{"v":31.916666666666664,"d":"31.92"},{"v":31.58333333333333,"d":"31.58"},{"v":33.383333333333326,"d":"33.38"},{"v":33.71666666666667,"d":"33.72"},{"v":34.283333333333324,"d":"34.28"},33.15,32.25,60438000,{"v":0.036245799327892465,"d":"3.62%"}]
[108,"Power","POWERGRID",175.25,{"v":175.58333333333334,"d":"175.58"},{"v":174.2166666666667,"d":"174.22"},{"v":173.18333333333337,"d":"173.18"},{"v":171.81666666666672,"d":"171.82"},{"v":176.61666666666667,"d":"176.62"},{"v":177.9833333333333,"d":"177.98"},{"v":179.01666666666665,"d":"179.02"},176.95,174.55,13432000,{"v":-0.012062371285672257,"d":"-1.21%"}]
[109,"Media","PVR",1123.85,{"v":1122.3166666666666,"d":"1122.32"},{"v":1114.1333333333332,"d":"1114.13"},{"v":1104.4166666666665,"d":"1104.42"},{"v":1096.2333333333331,"d":"1096.23"},{"v":1132.0333333333333,"d":"1132.03"},{"v":1140.2166666666667,"d":"1140.22"},{"v":1149.9333333333334,"d":"1149.93"},1130.5,1112.6,1675619,{"v":-0.006994693680656054,"d":"-0.70%"}]
[110,"Cement","RAMCOCEM",{"v":691.4,"d":"691.40"},{"v":691.8166666666666,"d":"691.82"},{"v":683.6333333333332,"d":"683.63"},{"v":675.8666666666666,"d":"675.87"},{"v":667.6833333333332,"d":"667.68"},{"v":699.5833333333333,"d":"699.58"},{"v":707.7666666666667,"d":"707.77"},{"v":715.5333333333333,"d":"715.53"},700,684.05,1690650,{"v":0.05461293743372216,"d":"5.46%"}]
[111,"Banking","RBLBANK",{"v":192,"d":"192.00"},{"v":185.95000000000002,"d":"185.95"},{"v":177.85000000000002,"d":"177.85"},{"v":163.70000000000002,"d":"163.70"},{"v":155.60000000000002,"d":"155.60"},{"v":200.10000000000002,"d":"200.10"},{"v":208.2,"d":"208.20"},{"v":222.35000000000002,"d":"222.35"},194.05,171.8,25979200,{"v":0.4337781604247381,"d":"43.38%"}]
[112,"Power","RECLTD",106.15,{"v":106.61666666666667,"d":"106.62"},{"v":104.33333333333334,"d":"104.33"},{"v":102.51666666666667,"d":"102.52"},{"v":100.23333333333333,"d":"100.23"},{"v":108.43333333333335,"d":"108.43"},{"v":110.71666666666668,"d":"110.72"},{"v":112.53333333333336,"d":"112.53"},108.9,104.8,20838000,{"v":-0.02988826815642458,"d":"-2.99%"}]
[113,"Oil_Gas","RELIANCE",2157.35,{"v":2147.1,"d":"2147.10"},2125.75,2094.15,{"v":2072.8,"d":"2072.80"},{"v":2178.7,"d":"2178.70"},{"v":2200.0499999999993,"d":"2200.05"},{"v":2231.6499999999996,"d":"2231.65"},2168.45,2115.5,38959740,{"v":-2.7213000038875715E-4,"d":"-0.03%"}]
[114,"Metals","SAIL",{"v":37.9,"d":"37.90"},{"v":37.9,"d":"37.90"},{"v":37.349999999999994,"d":"37.35"},{"v":36.8,"d":"36.80"},{"v":36.24999999999999,"d":"36.25"},{"v":38.449999999999996,"d":"38.45"},{"v":38.99999999999999,"d":"39.00"},39.55,38.45,37.35,60420000,{"v":0.0176,"d":"1.76%"}]
[115,"Finance","SBILIFE",{"v":873.1,"d":"873.10"},{"v":875.4333333333334,"d":"875.43"},{"v":864.6666666666667,"d":"864.67"},{"v":856.2333333333333,"d":"856.23"},{"v":845.4666666666667,"d":"845.47"},{"v":883.8666666666668,"d":"883.87"},{"v":894.6333333333334,"d":"894.63"},{"v":903.0666666666668,"d":"903.07"},886.2,867,6536250,{"v":-5.7339449541284407E-4,"d":"-0.06%"}]
[116,"Banking","SBIN",{"v":191.5,"d":"191.50"},{"v":191.45000000000002,"d":"191.45"},{"v":189.90000000000003,"d":"189.90"},{"v":188.3,"d":"188.30"},{"v":186.75000000000003,"d":"186.75"},{"v":193.05000000000004,"d":"193.05"},{"v":194.60000000000005,"d":"194.60"},{"v":196.20000000000005,"d":"196.20"},193,189.85,116802000,{"v":0.00862671951503847,"d":"0.86%"}]
[117,"Cement","SHREECEM",{"v":22028.9,"d":"22028.90"},{"v":21993.433333333334,"d":"21993.43"},{"v":21787.86666666667,"d":"21787.87"},{"v":21546.833333333336,"d":"21546.83"},{"v":21341.26666666667,"d":"21341.27"},{"v":22234.466666666667,"d":"22234.47"},{"v":22440.033333333333,"d":"22440.03"},{"v":22681.066666666666,"d":"22681.07"},22199,21752.4,176750,{"v":0.04647720544701007,"d":"4.65%"}]
[118,"Capital_Goods","SIEMENS",{"v":1158.5,"d":"1158.50"},{"v":1158.3166666666666,"d":"1158.32"},{"v":1147.4333333333332,"d":"1147.43"},{"v":1136.3666666666666,"d":"1136.37"},{"v":1125.4833333333331,"d":"1125.48"},{"v":1169.3833333333332,"d":"1169.38"},{"v":1180.2666666666664,"d":"1180.27"},{"v":1191.3333333333333,"d":"1191.33"},1169.2,1147.25,1966800,{"v":0.03953488372093023,"d":"3.95%"}]
[119,"Textile","SRF",4100.15,{"v":4031.183333333333,"d":"4031.18"},{"v":3917.366666666666,"d":"3917.37"},{"v":3734.583333333333,"d":"3734.58"},{"v":3620.766666666666,"d":"3620.77"},{"v":4213.966666666665,"d":"4213.97"},{"v":4327.783333333333,"d":"4327.78"},{"v":4510.566666666666,"d":"4510.57"},4145,3848.4,751750,{"v":0.14291144051691373,"d":"14.29%"}]
[120,"Finance","SRTRANSFIN",680.25,675.25,{"v":666.6,"d":"666.60"},652.95,{"v":644.3000000000001,"d":"644.30"},{"v":688.9,"d":"688.90"},{"v":697.5500000000001,"d":"697.55"},{"v":711.1999999999999,"d":"711.20"},683.9,661.6,3033516,{"v":0.012016021361815754,"d":"1.20%"}]
[121,"Pharma","SUNPHARMA",{"v":527.8,"d":"527.80"},{"v":529.4,"d":"529.40"},{"v":522.5999999999999,"d":"522.60"},{"v":517.4,"d":"517.40"},{"v":510.5999999999999,"d":"510.60"},{"v":534.5999999999999,"d":"534.60"},{"v":541.3999999999999,"d":"541.40"},{"v":546.5999999999999,"d":"546.60"},536.2,524.2,32656400,{"v":0.004348762109795479,"d":"0.43%"}]
[122,"Media","SUNTV",{"v":396.3,"d":"396.30"},398.45,392.45,{"v":388.6,"d":"388.60"},{"v":382.6,"d":"382.60"},{"v":402.29999999999995,"d":"402.30"},{"v":408.29999999999995,"d":"408.30"},{"v":412.1499999999999,"d":"412.15"},404.45,394.6,5163000,{"v":0.005257009345794392,"d":"0.53%"}]
[123,"Fertilisers","TATACHEM",302.35,{"v":301.84999999999997,"d":"301.85"},{"v":297.49999999999994,"d":"297.50"},292.65,{"v":288.29999999999995,"d":"288.30"},{"v":306.69999999999993,"d":"306.70"},{"v":311.04999999999995,"d":"311.05"},{"v":315.8999999999999,"d":"315.90"},306.2,297,3326000,{"v":0.10132450331125828,"d":"10.13%"}]
[124,"Others","TATACONSUM",{"v":519.1,"d":"519.10"},{"v":510.7333333333333,"d":"510.73"},{"v":491.4666666666666,"d":"491.47"},{"v":463.8333333333333,"d":"463.83"},{"v":444.5666666666666,"d":"444.57"},{"v":538.3666666666666,"d":"538.37"},{"v":557.6333333333333,"d":"557.63"},{"v":585.2666666666665,"d":"585.27"},530,483.1,14439600,{"v":0.03543078412391094,"d":"3.54%"}]
[125,"Automobile","TATAMOTORS",{"v":119.4,"d":"119.40"},{"v":118.81666666666666,"d":"118.82"},{"v":117.33333333333333,"d":"117.33"},{"v":115.26666666666667,"d":"115.27"},{"v":113.78333333333333,"d":"113.78"},{"v":120.88333333333333,"d":"120.88"},{"v":122.36666666666667,"d":"122.37"},{"v":124.43333333333332,"d":"124.43"},120.3,116.75,97646700,{"v":-0.002736057748282687,"d":"-0.27%"}]
[126,"Power","TATAPOWER",{"v":50,"d":"50.00"},{"v":50.11666666666667,"d":"50.12"},{"v":49.38333333333333,"d":"49.38"},{"v":48.766666666666666,"d":"48.77"},{"v":48.03333333333333,"d":"48.03"},{"v":50.733333333333334,"d":"50.73"},{"v":51.46666666666667,"d":"51.47"},{"v":52.083333333333336,"d":"52.08"},50.85,49.5,62599500,{"v":0.059643510054844605,"d":"5.96%"}]
[127,"Metals","TATASTEEL",{"v":403.3,"d":"403.30"},401.25,395.65,{"v":388,"d":"388.00"},{"v":382.4,"d":"382.40"},{"v":408.9,"d":"408.90"},{"v":414.5,"d":"414.50"},422.15,406.85,393.6,16374400,{"v":3.4378581102198144E-3,"d":"0.34%"}]
[128,"Technology","TCS",2300.35,{"v":2307.2999999999997,"d":"2307.30"},{"v":2283.3999999999996,"d":"2283.40"},2266.45,{"v":2242.5499999999997,"d":"2242.55"},{"v":2324.2499999999995,"d":"2324.25"},2348.15,{"v":2365.0999999999995,"d":"2365.10"},2331.2,2290.35,9959100,{"v":-0.021141711387627528,"d":"-2.11%"}]
[129,"Technology","TECHM",{"v":663.9,"d":"663.90"},{"v":663.0166666666668,"d":"663.02"},{"v":656.5333333333335,"d":"656.53"},{"v":649.1666666666667,"d":"649.17"},{"v":642.6833333333335,"d":"642.68"},{"v":670.3833333333336,"d":"670.38"},{"v":676.8666666666669,"d":"676.87"},{"v":684.2333333333336,"d":"684.23"},669.5,655.65,12759600,{"v":-0.016009624282805848,"d":"-1.60%"}]
[130,"FMCG","TITAN",1086.15,{"v":1098.4,"d":"1098.40"},{"v":1070.4,"d":"1070.40"},1054.65,1026.65,1114.15,1142.15,{"v":1157.9,"d":"1157.90"},1126.4,1082.65,7836000,{"v":0.150534082149543,"d":"15.05%"}]
[131,"Pharma","TORNTPHARM",2952.05,{"v":2957.2333333333336,"d":"2957.23"},{"v":2921.6166666666672,"d":"2921.62"},{"v":2891.183333333334,"d":"2891.18"},{"v":2855.5666666666675,"d":"2855.57"},{"v":2987.666666666667,"d":"2987.67"},{"v":3023.2833333333338,"d":"3023.28"},{"v":3053.7166666666667,"d":"3053.72"},2992.85,2926.8,1658500,{"v":-0.05390758699372504,"d":"-5.39%"}]
[132,"Power","TORNTPOWER",{"v":339,"d":"339.00"},{"v":344.4166666666667,"d":"344.42"},{"v":329.58333333333337,"d":"329.58"},{"v":320.1666666666667,"d":"320.17"},{"v":305.33333333333337,"d":"305.33"},{"v":353.83333333333337,"d":"353.83"},{"v":368.66666666666674,"d":"368.67"},{"v":378.08333333333337,"d":"378.08"},359.25,335,2823000,{"v":1.054585152838428,"d":"105.46%"}]
[133,"Automobile","TVSMOTOR",420.05,{"v":419.5333333333333,"d":"419.53"},{"v":412.0666666666666,"d":"412.07"},{"v":404.0833333333333,"d":"404.08"},{"v":396.6166666666666,"d":"396.62"},{"v":427.5166666666666,"d":"427.52"},{"v":434.9833333333333,"d":"434.98"},{"v":442.9666666666666,"d":"442.97"},427,411.55,6382600,{"v":0.1959601259181532,"d":"19.60%"}]
[134,"FMCG","UBL",967.35,{"v":966.5833333333334,"d":"966.58"},{"v":956.7666666666668,"d":"956.77"},{"v":946.1833333333334,"d":"946.18"},{"v":936.3666666666668,"d":"936.37"},{"v":977.1666666666667,"d":"977.17"},{"v":986.9833333333333,"d":"986.98"},{"v":997.5666666666667,"d":"997.57"},976.4,956,1568000,{"v":0.016333938294010888,"d":"1.63%"}]
[135,"Finance","UJJIVAN",{"v":241.1,"d":"241.10"},{"v":238.76666666666665,"d":"238.77"},{"v":233.5333333333333,"d":"233.53"},{"v":225.96666666666664,"d":"225.97"},{"v":220.7333333333333,"d":"220.73"},{"v":246.33333333333331,"d":"246.33"},{"v":251.56666666666666,"d":"251.57"},{"v":259.1333333333333,"d":"259.13"},244,231.2,3014000,{"v":-0.013678905687544997,"d":"-1.37%"}]
[136,"Cement","ULTRACEMCO",{"v":4014.7,"d":"4014.70"},{"v":4028.616666666667,"d":"4028.62"},{"v":3978.2333333333336,"d":"3978.23"},{"v":3941.766666666667,"d":"3941.77"},{"v":3891.3833333333337,"d":"3891.38"},{"v":4065.0833333333335,"d":"4065.08"},{"v":4115.466666666667,"d":"4115.47"},{"v":4151.933333333333,"d":"4151.93"},4079,3992.15,2538000,{"v":-0.007042253521126761,"d":"-0.70%"}]
[137,"Fertilisers","UPL",475.25,471.95,{"v":464.09999999999997,"d":"464.10"},452.95,{"v":445.09999999999997,"d":"445.10"},{"v":483.09999999999997,"d":"483.10"},490.95,{"v":502.09999999999997,"d":"502.10"},479.8,460.8,14086800,{"v":-0.051470588235294115,"d":"-5.15%"}]
[138,"Metals","VEDL",{"v":123.5,"d":"123.50"},{"v":124.68333333333334,"d":"124.68"},{"v":121.96666666666667,"d":"121.97"},{"v":120.43333333333334,"d":"120.43"},{"v":117.71666666666667,"d":"117.72"},{"v":126.21666666666667,"d":"126.22"},{"v":128.93333333333334,"d":"128.93"},{"v":130.46666666666667,"d":"130.47"},127.4,123.15,127825400,{"v":0.050494242331600936,"d":"5.05%"}]
[139,"Capital_Goods","VOLTAS",{"v":595.8,"d":"595.80"},{"v":598.4833333333333,"d":"598.48"},{"v":591.0166666666667,"d":"591.02"},{"v":586.2333333333333,"d":"586.23"},{"v":578.7666666666667,"d":"578.77"},{"v":603.2666666666667,"d":"603.27"},{"v":610.7333333333333,"d":"610.73"},{"v":615.5166666666667,"d":"615.52"},605.95,593.7,2853000,{"v":0.02478448275862069,"d":"2.48%"}]
[140,"Technology","WIPRO",{"v":278.9,"d":"278.90"},{"v":279.68333333333334,"d":"279.68"},{"v":277.01666666666665,"d":"277.02"},{"v":275.1333333333333,"d":"275.13"},{"v":272.46666666666664,"d":"272.47"},{"v":281.56666666666666,"d":"281.57"},{"v":284.2333333333333,"d":"284.23"},{"v":286.1166666666667,"d":"286.12"},282.35,277.8,23110400,{"v":-0.01109133232917979,"d":"-1.11%"}]
[141,"Media","ZEEL",150.45,{"v":150.33333333333334,"d":"150.33"},{"v":149.01666666666668,"d":"149.02"},{"v":147.58333333333334,"d":"147.58"},{"v":146.26666666666668,"d":"146.27"},{"v":151.76666666666668,"d":"151.77"},{"v":153.08333333333334,"d":"153.08"},{"v":154.51666666666668,"d":"154.52"},151.65,148.9,32535000,{"v":-0.01596951274838944,"d":"-1.60%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11214.05,{"v":11196,"d":"11196.00"},{"v":11160.1,"d":"11160.10"},11106.15,11070.25,11249.95,{"v":11285.850000000002,"d":"11285.85"},{"v":11339.800000000001,"d":"11339.80"},11231.9,11142.05]
[2,"Nifty Bank",21754,{"v":21664.183333333334,"d":"21664.18"},{"v":21541.11666666667,"d":"21541.12"},{"v":21328.233333333334,"d":"21328.23"},{"v":21205.166666666668,"d":"21205.17"},{"v":21877.06666666667,"d":"21877.07"},{"v":22000.133333333335,"d":"22000.13"},{"v":22213.01666666667,"d":"22213.02"},21787.25,21451.3]
[3,"Nifty CPSE",1418.65,1418.95,{"v":1414.8500000000001,"d":"1414.85"},{"v":1411.0500000000002,"d":"1411.05"},{"v":1406.9500000000003,"d":"1406.95"},1422.75,1426.85,{"v":1430.6499999999999,"d":"1430.65"},1423.05,1415.15]
[4,"Nifty Infra",3188.25,{"v":3185.5500000000006,"d":"3185.55"},{"v":3177.7500000000014,"d":"3177.75"},{"v":3167.250000000001,"d":"3167.25"},{"v":3159.4500000000016,"d":"3159.45"},{"v":3196.050000000001,"d":"3196.05"},{"v":3203.8500000000004,"d":"3203.85"},{"v":3214.350000000001,"d":"3214.35"},3193.35,3175.05]
[5,"Nifty IT",18004.15,{"v":18054.716666666664,"d":"18054.72"},{"v":17927.133333333328,"d":"17927.13"},{"v":17850.116666666665,"d":"17850.12"},{"v":17722.53333333333,"d":"17722.53"},{"v":18131.733333333326,"d":"18131.73"},{"v":18259.316666666662,"d":"18259.32"},{"v":18336.333333333325,"d":"18336.33"},18182.3,17977.7]
[6,"Nifty PSE",2497.3,{"v":2499.266666666667,"d":"2499.27"},{"v":2487.333333333334,"d":"2487.33"},{"v":2477.3666666666672,"d":"2477.37"},{"v":2465.4333333333343,"d":"2465.43"},{"v":2509.2333333333336,"d":"2509.23"},{"v":2521.166666666667,"d":"2521.17"},{"v":2531.133333333333,"d":"2531.13"},2511.2,2489.3]
[7,"Nifty Midcap 50",4437.75,{"v":4412.349999999999,"d":"4412.35"},{"v":4377.649999999999,"d":"4377.65"},{"v":4317.549999999999,"d":"4317.55"},{"v":4282.8499999999985,"d":"4282.85"},{"v":4472.449999999999,"d":"4472.45"},4507.15,{"v":4567.249999999999,"d":"4567.25"},4447.05,4352.25]
[8,"ACC",1397.2,1404.25,1385.45,{"v":1373.7,"d":"1373.70"},{"v":1354.9,"d":"1354.90"},{"v":1416,"d":"1416.00"},{"v":1434.8000000000002,"d":"1434.80"},1446.55,1423.05,1392.5,6.90559]
[9,"AUBANK",709.5,{"v":715.4,"d":"715.40"},{"v":701.0999999999999,"d":"701.10"},{"v":692.6999999999999,"d":"692.70"},{"v":678.3999999999999,"d":"678.40"},{"v":723.8,"d":"723.80"},{"v":738.0999999999999,"d":"738.10"},{"v":746.5,"d":"746.50"},729.7,707,4.82417]
[10,"AARTIIND",1067.7,{"v":1067.3666666666666,"d":"1067.37"},{"v":1057.7333333333331,"d":"1057.73"},{"v":1047.7666666666667,"d":"1047.77"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1077.333333333333,"d":"1077.33"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1096.933333333333,"d":"1096.93"},1077,1057.4,4.14414]
[11,"ABBOTINDIA",16199,16192.25,{"v":16085.8,"d":"16085.80"},{"v":15972.599999999999,"d":"15972.60"},{"v":15866.149999999998,"d":"15866.15"},16305.45,{"v":16411.9,"d":"16411.90"},{"v":16525.100000000002,"d":"16525.10"},16298.7,16079.05,0.15324]
[12,"ADANIGAS",162.05,{"v":159.51666666666668,"d":"159.52"},{"v":155.53333333333336,"d":"155.53"},{"v":149.01666666666668,"d":"149.02"},{"v":145.03333333333336,"d":"145.03"},{"v":166.03333333333336,"d":"166.03"},{"v":170.01666666666665,"d":"170.02"},{"v":176.53333333333336,"d":"176.53"},163.5,153,29.33243]
[13,"ADANIPORTS",326.65,{"v":325.51666666666665,"d":"325.52"},{"v":322.6833333333333,"d":"322.68"},{"v":318.71666666666664,"d":"318.72"},{"v":315.88333333333327,"d":"315.88"},{"v":329.4833333333333,"d":"329.48"},{"v":332.31666666666666,"d":"332.32"},{"v":336.2833333333333,"d":"336.28"},328.35,321.55,26.34956]
[14,"ADANIPOWER",36.65,36.25,{"v":35.6,"d":"35.60"},{"v":34.550000000000004,"d":"34.55"},{"v":33.900000000000006,"d":"33.90"},{"v":37.3,"d":"37.30"},37.95,{"v":38.99999999999999,"d":"39.00"},36.9,35.2,83.91661]
[15,"ADANITRANS",249.7,{"v":245.66666666666666,"d":"245.67"},{"v":238.0333333333333,"d":"238.03"},{"v":226.36666666666665,"d":"226.37"},{"v":218.7333333333333,"d":"218.73"},{"v":257.3333333333333,"d":"257.33"},{"v":264.9666666666667,"d":"264.97"},{"v":276.6333333333333,"d":"276.63"},253.3,234,15.46086]
[16,"ABCAPITAL",59.15,{"v":58.93333333333334,"d":"58.93"},{"v":58.116666666666674,"d":"58.12"},{"v":57.083333333333336,"d":"57.08"},{"v":56.26666666666667,"d":"56.27"},{"v":59.966666666666676,"d":"59.97"},{"v":60.78333333333334,"d":"60.78"},{"v":61.81666666666668,"d":"61.82"},59.75,57.9,26.56815]
[17,"ABFRL",120.95,{"v":121.93333333333334,"d":"121.93"},{"v":119.01666666666668,"d":"119.02"},{"v":117.08333333333334,"d":"117.08"},{"v":114.16666666666669,"d":"114.17"},{"v":123.86666666666667,"d":"123.87"},{"v":126.78333333333333,"d":"126.78"},{"v":128.71666666666667,"d":"128.72"},124.85,120,20.38128]
[18,"AJANTPHARM",1693.1,{"v":1695.6833333333334,"d":"1695.68"},{"v":1673.4166666666667,"d":"1673.42"},{"v":1653.7333333333333,"d":"1653.73"},{"v":1631.4666666666667,"d":"1631.47"},{"v":1715.3666666666668,"d":"1715.37"},{"v":1737.6333333333332,"d":"1737.63"},{"v":1757.3166666666668,"d":"1757.32"},1717.95,1676,2.29507]
[19,"ALKEM",2981.95,2985.65,{"v":2881.3,"d":"2881.30"},2780.65,{"v":2676.3,"d":"2676.30"},{"v":3086.3,"d":"3086.30"},{"v":3190.6499999999996,"d":"3190.65"},{"v":3291.3,"d":"3291.30"},3090,2885,23.37098]
[20,"AMARAJABAT",718.15,{"v":719.6333333333333,"d":"719.63"},{"v":712.0166666666667,"d":"712.02"},{"v":705.8833333333333,"d":"705.88"},{"v":698.2666666666667,"d":"698.27"},{"v":725.7666666666667,"d":"725.77"},{"v":733.3833333333332,"d":"733.38"},{"v":739.5166666666667,"d":"739.52"},727.25,713.5,6.88883]
[21,"AMBUJACEM",219.55,{"v":221.46666666666667,"d":"221.47"},{"v":216.68333333333334,"d":"216.68"},{"v":213.81666666666666,"d":"213.82"},{"v":209.03333333333333,"d":"209.03"},{"v":224.33333333333334,"d":"224.33"},{"v":229.1166666666667,"d":"229.12"},{"v":231.98333333333335,"d":"231.98"},226.25,218.6,48.71444]
[22,"APOLLOHOSP",1743.2,1732.25,{"v":1711.5,"d":"1711.50"},{"v":1679.8,"d":"1679.80"},1659.05,1763.95,{"v":1784.7,"d":"1784.70"},{"v":1816.4,"d":"1816.40"},1753,1700.55,15.7038]
[23,"APOLLOTYRE",123.55,{"v":121,"d":"121.00"},117.05,110.55,{"v":106.6,"d":"106.60"},{"v":127.5,"d":"127.50"},131.45,137.95,124.95,114.5,327.59762]
[24,"ASHOKLEY",49.95,{"v":49.73333333333333,"d":"49.73"},{"v":49.066666666666656,"d":"49.07"},{"v":48.18333333333333,"d":"48.18"},{"v":47.51666666666666,"d":"47.52"},{"v":50.61666666666665,"d":"50.62"},{"v":51.283333333333324,"d":"51.28"},{"v":52.16666666666665,"d":"52.17"},50.4,48.85,288.02772]
[25,"ASIANPAINT",1806.25,1782.95,{"v":1749,"d":"1749.00"},1691.75,{"v":1657.8,"d":"1657.80"},{"v":1840.2,"d":"1840.20"},{"v":1874.1500000000003,"d":"1874.15"},{"v":1931.4,"d":"1931.40"},1816.9,1725.7,51.6609]
[26,"AUROPHARMA",906.45,909.15,{"v":895.3,"d":"895.30"},884.15,{"v":870.3,"d":"870.30"},{"v":920.3,"d":"920.30"},{"v":934.1500000000001,"d":"934.15"},{"v":945.3,"d":"945.30"},923,898,75.55414]
[27,"DMART",2138.4,{"v":2149.266666666667,"d":"2149.27"},{"v":2122.1333333333337,"d":"2122.13"},{"v":2105.866666666667,"d":"2105.87"},{"v":2078.7333333333336,"d":"2078.73"},{"v":2165.5333333333338,"d":"2165.53"},{"v":2192.666666666667,"d":"2192.67"},{"v":2208.933333333334,"d":"2208.93"},2176.4,2133,3.54664]
[28,"AXISBANK",433.3,{"v":432.4833333333333,"d":"432.48"},{"v":427.9666666666666,"d":"427.97"},{"v":422.63333333333327,"d":"422.63"},{"v":418.11666666666656,"d":"418.12"},{"v":437.8166666666666,"d":"437.82"},{"v":442.33333333333337,"d":"442.33"},{"v":447.66666666666663,"d":"447.67"},437,427.15,155.70556]
[29,"BAJAJ-AUTO",3001.7,{"v":2998.566666666667,"d":"2998.57"},{"v":2978.133333333334,"d":"2978.13"},{"v":2954.566666666667,"d":"2954.57"},{"v":2934.133333333334,"d":"2934.13"},{"v":3022.133333333334,"d":"3022.13"},{"v":3042.5666666666675,"d":"3042.57"},{"v":3066.133333333334,"d":"3066.13"},3019,2975,5.15513]
[30,"BAJFINANCE",3464.3,{"v":3418.5833333333335,"d":"3418.58"},{"v":3355.716666666667,"d":"3355.72"},{"v":3247.1333333333337,"d":"3247.13"},{"v":3184.2666666666673,"d":"3184.27"},{"v":3527.166666666667,"d":"3527.17"},{"v":3590.033333333333,"d":"3590.03"},{"v":3698.616666666667,"d":"3698.62"},3481.45,3310,101.51345]
[31,"BAJAJFINSV",6467.15,{"v":6405.716666666667,"d":"6405.72"},{"v":6311.433333333334,"d":"6311.43"},{"v":6155.716666666667,"d":"6155.72"},{"v":6061.433333333334,"d":"6061.43"},{"v":6561.433333333334,"d":"6561.43"},{"v":6655.716666666667,"d":"6655.72"},{"v":6811.433333333334,"d":"6811.43"},6500,6250,8.25773]
[32,"BAJAJHLDNG",2701.05,{"v":2692.866666666667,"d":"2692.87"},{"v":2668.5833333333335,"d":"2668.58"},{"v":2636.116666666667,"d":"2636.12"},{"v":2611.8333333333335,"d":"2611.83"},{"v":2725.3333333333335,"d":"2725.33"},{"v":2749.6166666666663,"d":"2749.62"},{"v":2782.0833333333335,"d":"2782.08"},2717.15,2660.4,0.263]
[33,"BALKRISIND",1349.85,{"v":1359.8333333333333,"d":"1359.83"},{"v":1336.1166666666666,"d":"1336.12"},{"v":1322.3833333333332,"d":"1322.38"},{"v":1298.6666666666665,"d":"1298.67"},{"v":1373.5666666666666,"d":"1373.57"},{"v":1397.2833333333333,"d":"1397.28"},{"v":1411.0166666666667,"d":"1411.02"},1383.55,1346.1,9.73243]
[34,"BANDHANBNK",307.5,{"v":305.68333333333334,"d":"305.68"},{"v":302.06666666666666,"d":"302.07"},{"v":296.6333333333333,"d":"296.63"},{"v":293.01666666666665,"d":"293.02"},{"v":311.1166666666667,"d":"311.12"},{"v":314.73333333333335,"d":"314.73"},{"v":320.1666666666667,"d":"320.17"},309.3,300.25,208.35433]
[35,"BANKBARODA",48.35,{"v":47.76666666666667,"d":"47.77"},{"v":46.683333333333344,"d":"46.68"},{"v":45.01666666666667,"d":"45.02"},{"v":43.933333333333344,"d":"43.93"},{"v":49.433333333333344,"d":"49.43"},{"v":50.51666666666667,"d":"50.52"},{"v":52.183333333333344,"d":"52.18"},48.85,46.1,371.47126]
[36,"BANKINDIA",48.95,{"v":48.949999999999996,"d":"48.95"},{"v":48.099999999999994,"d":"48.10"},47.25,{"v":46.4,"d":"46.40"},{"v":49.79999999999999,"d":"49.80"},50.65,{"v":51.499999999999986,"d":"51.50"},49.8,48.1,27.35923]
[37,"BATAINDIA",1257.9,{"v":1261.1166666666668,"d":"1261.12"},{"v":1248.7833333333335,"d":"1248.78"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1227.3333333333335,"d":"1227.33"},{"v":1270.2333333333336,"d":"1270.23"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1291.6833333333336,"d":"1291.68"},1273.45,1252,14.89623]
[38,"BERGEPAINT",555.15,{"v":546.6666666666666,"d":"546.67"},{"v":535.3333333333333,"d":"535.33"},{"v":515.5166666666667,"d":"515.52"},{"v":504.1833333333333,"d":"504.18"},{"v":566.4833333333332,"d":"566.48"},{"v":577.8166666666665,"d":"577.82"},{"v":597.6333333333332,"d":"597.63"},558,526.85,36.88766]
[39,"BEL",99.2,{"v":99.43333333333332,"d":"99.43"},{"v":98.11666666666665,"d":"98.12"},{"v":97.03333333333332,"d":"97.03"},{"v":95.71666666666664,"d":"95.72"},{"v":100.51666666666665,"d":"100.52"},{"v":101.83333333333334,"d":"101.83"},{"v":102.91666666666666,"d":"102.92"},100.75,98.35,77.70524]
[40,"BHARATFORG",407.8,{"v":408.6666666666667,"d":"408.67"},{"v":403.83333333333337,"d":"403.83"},{"v":399.8666666666667,"d":"399.87"},{"v":395.03333333333336,"d":"395.03"},{"v":412.6333333333334,"d":"412.63"},{"v":417.46666666666675,"d":"417.47"},{"v":421.4333333333334,"d":"421.43"},413.5,404.7,20.08743]
[41,"BHEL",35.25,{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":34.38333333333333,"d":"34.38"},{"v":34.016666666666666,"d":"34.02"},{"v":35.61666666666666,"d":"35.62"},{"v":35.98333333333332,"d":"35.98"},{"v":36.41666666666666,"d":"36.42"},35.55,34.75,339.40333]
[42,"BPCL",419.75,{"v":417.40000000000003,"d":"417.40"},{"v":413.4000000000001,"d":"413.40"},{"v":407.05000000000007,"d":"407.05"},{"v":403.0500000000001,"d":"403.05"},{"v":423.75000000000006,"d":"423.75"},{"v":427.74999999999994,"d":"427.75"},{"v":434.1,"d":"434.10"},421.4,411.05,91.19146]
[43,"BHARTIARTL",560.8,{"v":558.7499999999999,"d":"558.75"},{"v":554.0999999999998,"d":"554.10"},{"v":547.3999999999999,"d":"547.40"},{"v":542.7499999999998,"d":"542.75"},{"v":565.4499999999998,"d":"565.45"},{"v":570.0999999999999,"d":"570.10"},{"v":576.7999999999998,"d":"576.80"},563.4,552.05,72.10904]
[44,"INFRATEL",192.6,{"v":191.46666666666667,"d":"191.47"},{"v":189.13333333333333,"d":"189.13"},{"v":185.66666666666666,"d":"185.67"},{"v":183.33333333333331,"d":"183.33"},{"v":194.93333333333334,"d":"194.93"},{"v":197.26666666666665,"d":"197.27"},{"v":200.73333333333335,"d":"200.73"},193.8,188,79.75014]
[45,"BIOCON",399.45,402.45,{"v":393.04999999999995,"d":"393.05"},386.65,{"v":377.24999999999994,"d":"377.25"},{"v":408.84999999999997,"d":"408.85"},{"v":418.24999999999994,"d":"418.25"},424.65,411.85,396.05,56.34992]
[46,"BBTC",1360.5,{"v":1357.4833333333333,"d":"1357.48"},{"v":1335.0166666666667,"d":"1335.02"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1382.9666666666667,"d":"1382.97"},{"v":1405.4333333333334,"d":"1405.43"},{"v":1430.9166666666667,"d":"1430.92"},1379.95,1332,2.22398]
[47,"BOSCHLTD",13657.65,{"v":13499.200000000003,"d":"13499.20"},{"v":13208.400000000005,"d":"13208.40"},{"v":12759.150000000003,"d":"12759.15"},{"v":12468.350000000006,"d":"12468.35"},{"v":13948.450000000004,"d":"13948.45"},{"v":14239.250000000004,"d":"14239.25"},{"v":14688.500000000004,"d":"14688.50"},13790,13049.95,1.16365]
[48,"BRITANNIA",3934.8,{"v":3909.933333333333,"d":"3909.93"},{"v":3874.866666666666,"d":"3874.87"},{"v":3814.933333333333,"d":"3814.93"},{"v":3779.866666666666,"d":"3779.87"},{"v":3969.866666666666,"d":"3969.87"},{"v":4004.9333333333325,"d":"4004.93"},{"v":4064.866666666666,"d":"4064.87"},3945,3850,10.61884]
[49,"CESC",580.85,{"v":577.3,"d":"577.30"},{"v":570.5999999999999,"d":"570.60"},{"v":560.3499999999999,"d":"560.35"},{"v":553.6499999999999,"d":"553.65"},587.55,594.25,{"v":604.5,"d":"604.50"},584,567.05,2.75837]
[50,"CADILAHC",390.9,391.25,{"v":387.2,"d":"387.20"},{"v":383.5,"d":"383.50"},379.45,394.95,{"v":398.99999999999994,"d":"399.00"},{"v":402.7,"d":"402.70"},395.3,387.55,46.04458]
[51,"CANBK",101.9,102.05,101.35,{"v":100.8,"d":"100.80"},{"v":100.1,"d":"100.10"},{"v":102.6,"d":"102.60"},{"v":103.30000000000001,"d":"103.30"},103.85,102.75,101.5,46.03398]
[52,"CASTROLIND",121.45,{"v":121.21666666666665,"d":"121.22"},{"v":119.7333333333333,"d":"119.73"},{"v":118.01666666666665,"d":"118.02"},{"v":116.5333333333333,"d":"116.53"},{"v":122.93333333333331,"d":"122.93"},{"v":124.41666666666666,"d":"124.42"},{"v":126.13333333333331,"d":"126.13"},122.7,119.5,16.15286]
[53,"CHOLAFIN",208.75,{"v":207.01666666666665,"d":"207.02"},{"v":204.33333333333331,"d":"204.33"},{"v":199.91666666666666,"d":"199.92"},{"v":197.23333333333332,"d":"197.23"},{"v":211.4333333333333,"d":"211.43"},{"v":214.11666666666665,"d":"214.12"},{"v":218.5333333333333,"d":"218.53"},209.7,202.6,73.78626]
[54,"CIPLA",728.65,{"v":730.9333333333334,"d":"730.93"},{"v":722.2166666666668,"d":"722.22"},{"v":715.7833333333334,"d":"715.78"},{"v":707.0666666666668,"d":"707.07"},{"v":737.3666666666668,"d":"737.37"},{"v":746.0833333333335,"d":"746.08"},{"v":752.5166666666668,"d":"752.52"},739.65,724.5,61.59882]
[55,"CUB",122.95,{"v":121.84999999999998,"d":"121.85"},{"v":120.19999999999996,"d":"120.20"},{"v":117.44999999999997,"d":"117.45"},{"v":115.79999999999995,"d":"115.80"},{"v":124.59999999999997,"d":"124.60"},{"v":126.24999999999997,"d":"126.25"},{"v":128.99999999999997,"d":"129.00"},123.5,119.1,24.32231]
[56,"COALINDIA",129.75,129.55,{"v":128.75000000000003,"d":"128.75"},{"v":127.75000000000003,"d":"127.75"},{"v":126.95000000000005,"d":"126.95"},130.55,{"v":131.34999999999997,"d":"131.35"},132.35,130.35,128.55,65.5363]
[57,"COLPAL",1456.95,{"v":1452.1499999999999,"d":"1452.15"},{"v":1436.8499999999997,"d":"1436.85"},{"v":1416.7499999999998,"d":"1416.75"},{"v":1401.4499999999996,"d":"1401.45"},{"v":1472.2499999999998,"d":"1472.25"},1487.55,{"v":1507.6499999999999,"d":"1507.65"},1467.45,1432.05,5.6752]
[58,"CONCOR",455.9,{"v":455.8333333333333,"d":"455.83"},{"v":449.16666666666663,"d":"449.17"},{"v":442.43333333333334,"d":"442.43"},{"v":435.76666666666665,"d":"435.77"},{"v":462.5666666666666,"d":"462.57"},{"v":469.23333333333323,"d":"469.23"},{"v":475.9666666666666,"d":"475.97"},462.5,449.1,10.68578]
[59,"COROMANDEL",788.9,{"v":793.2166666666667,"d":"793.22"},{"v":779.6833333333334,"d":"779.68"},{"v":770.4666666666667,"d":"770.47"},{"v":756.9333333333334,"d":"756.93"},{"v":802.4333333333334,"d":"802.43"},{"v":815.9666666666667,"d":"815.97"},{"v":825.1833333333334,"d":"825.18"},806.75,784,2.01697]
[60,"CROMPTON",260.65,{"v":259.43333333333334,"d":"259.43"},{"v":253.26666666666665,"d":"253.27"},{"v":245.88333333333333,"d":"245.88"},{"v":239.71666666666664,"d":"239.72"},{"v":266.81666666666666,"d":"266.82"},{"v":272.9833333333333,"d":"272.98"},{"v":280.3666666666667,"d":"280.37"},265.6,252.05,6.68445]
[61,"CUMMINSIND",419.1,{"v":417.4166666666667,"d":"417.42"},{"v":412.83333333333337,"d":"412.83"},{"v":406.56666666666666,"d":"406.57"},{"v":401.98333333333335,"d":"401.98"},{"v":423.6833333333334,"d":"423.68"},{"v":428.26666666666677,"d":"428.27"},{"v":434.5333333333334,"d":"434.53"},422,411.15,10.03976]
[62,"DLF",141.85,142.25,{"v":140.6,"d":"140.60"},139.35,{"v":137.7,"d":"137.70"},{"v":143.5,"d":"143.50"},{"v":145.14999999999998,"d":"145.15"},{"v":146.4,"d":"146.40"},143.9,141,104.89309]
[63,"DABUR",512.3,{"v":510.68333333333334,"d":"510.68"},{"v":507.66666666666663,"d":"507.67"},{"v":503.0333333333333,"d":"503.03"},{"v":500.0166666666666,"d":"500.02"},{"v":515.3166666666666,"d":"515.32"},{"v":518.3333333333335,"d":"518.33"},{"v":522.9666666666667,"d":"522.97"},513.7,506.05,27.54143]
[64,"DALBHARAT",763.9,{"v":780.3833333333333,"d":"780.38"},{"v":735.7666666666667,"d":"735.77"},{"v":707.6333333333333,"d":"707.63"},{"v":663.0166666666667,"d":"663.02"},{"v":808.5166666666667,"d":"808.52"},{"v":853.1333333333332,"d":"853.13"},{"v":881.2666666666667,"d":"881.27"},825,752.25,5.02595]
[65,"DIVISLAB",2784.85,2775.75,{"v":2731.5,"d":"2731.50"},2678.15,{"v":2633.9,"d":"2633.90"},{"v":2829.1,"d":"2829.10"},2873.35,{"v":2926.7,"d":"2926.70"},2820,2722.4,14.48742]
[66,"LALPATHLAB",1902.95,{"v":1892.2,"d":"1892.20"},1864.75,1826.55,{"v":1799.1,"d":"1799.10"},{"v":1930.4,"d":"1930.40"},{"v":1957.8500000000004,"d":"1957.85"},{"v":1996.0500000000002,"d":"1996.05"},1919.65,1854,2.63157]
[67,"DRREDDY",4573.5,{"v":4613.683333333333,"d":"4613.68"},{"v":4520.366666666667,"d":"4520.37"},{"v":4467.233333333334,"d":"4467.23"},{"v":4373.916666666667,"d":"4373.92"},{"v":4666.816666666667,"d":"4666.82"},{"v":4760.133333333334,"d":"4760.13"},{"v":4813.266666666666,"d":"4813.27"},4707,4560.55,16.65377]
[68,"EDELWEISS",78.8,{"v":79.61666666666666,"d":"79.62"},{"v":77.83333333333331,"d":"77.83"},{"v":76.86666666666666,"d":"76.87"},{"v":75.08333333333331,"d":"75.08"},{"v":80.58333333333331,"d":"80.58"},{"v":82.36666666666665,"d":"82.37"},{"v":83.33333333333331,"d":"83.33"},81.4,78.65,8.08426]
[69,"EICHERMOT",21807.35,{"v":21836.733333333334,"d":"21836.73"},{"v":21530.61666666667,"d":"21530.62"},{"v":21253.883333333335,"d":"21253.88"},{"v":20947.76666666667,"d":"20947.77"},{"v":22113.466666666667,"d":"22113.47"},{"v":22419.58333333333,"d":"22419.58"},{"v":22696.316666666666,"d":"22696.32"},22142.85,21560,1.9529]
[70,"EMAMILTD",257.3,{"v":252.69999999999996,"d":"252.70"},{"v":241.89999999999992,"d":"241.90"},{"v":226.49999999999997,"d":"226.50"},{"v":215.69999999999993,"d":"215.70"},{"v":268.0999999999999,"d":"268.10"},{"v":278.8999999999999,"d":"278.90"},{"v":294.2999999999999,"d":"294.30"},263.5,237.3,44.31966]
[71,"ENDURANCE",958.4,{"v":957.5499999999998,"d":"957.55"},{"v":949.0499999999997,"d":"949.05"},{"v":939.6999999999999,"d":"939.70"},{"v":931.1999999999998,"d":"931.20"},{"v":966.8999999999996,"d":"966.90"},{"v":975.3999999999999,"d":"975.40"},{"v":984.7499999999995,"d":"984.75"},966.05,948.2,0.44172]
[72,"ESCORTS",1123.65,1130.55,{"v":1113.1,"d":"1113.10"},1102.55,{"v":1085.1,"d":"1085.10"},{"v":1141.1,"d":"1141.10"},{"v":1158.5500000000002,"d":"1158.55"},{"v":1169.1,"d":"1169.10"},1148,1120,17.53969]
[73,"EXIDEIND",161.9,{"v":160.61666666666667,"d":"160.62"},{"v":157.88333333333335,"d":"157.88"},{"v":153.86666666666667,"d":"153.87"},{"v":151.13333333333335,"d":"151.13"},{"v":164.63333333333335,"d":"164.63"},{"v":167.3666666666667,"d":"167.37"},{"v":171.38333333333335,"d":"171.38"},163.35,156.6,75.86811]
[74,"FEDERALBNK",54.65,{"v":53.95000000000001,"d":"53.95"},{"v":52.90000000000002,"d":"52.90"},{"v":51.15000000000001,"d":"51.15"},{"v":50.10000000000002,"d":"50.10"},{"v":55.70000000000002,"d":"55.70"},{"v":56.750000000000014,"d":"56.75"},{"v":58.500000000000014,"d":"58.50"},55,52.2,521.86679]
[75,"FORTIS",138,{"v":138.71666666666667,"d":"138.72"},{"v":136.43333333333334,"d":"136.43"},{"v":134.86666666666667,"d":"134.87"},{"v":132.58333333333334,"d":"132.58"},{"v":140.28333333333333,"d":"140.28"},{"v":142.5666666666667,"d":"142.57"},{"v":144.13333333333333,"d":"144.13"},141,137.15,9.61673]
[76,"FRETAIL",108.7,{"v":109.48333333333333,"d":"109.48"},{"v":106.26666666666667,"d":"106.27"},{"v":103.83333333333333,"d":"103.83"},{"v":100.61666666666666,"d":"100.62"},{"v":111.91666666666667,"d":"111.92"},{"v":115.13333333333334,"d":"115.13"},{"v":117.56666666666668,"d":"117.57"},112.7,107.05,55.55218]
[77,"GAIL",96.9,{"v":96.65000000000002,"d":"96.65"},{"v":95.90000000000003,"d":"95.90"},{"v":94.90000000000002,"d":"94.90"},{"v":94.15000000000003,"d":"94.15"},{"v":97.65000000000003,"d":"97.65"},{"v":98.4,"d":"98.40"},{"v":99.40000000000003,"d":"99.40"},97.4,95.65,99.73831]
[78,"GMRINFRA",21.15,{"v":21.033333333333335,"d":"21.03"},{"v":20.71666666666667,"d":"20.72"},{"v":20.283333333333335,"d":"20.28"},{"v":19.96666666666667,"d":"19.97"},{"v":21.46666666666667,"d":"21.47"},{"v":21.78333333333334,"d":"21.78"},{"v":22.21666666666667,"d":"22.22"},21.35,20.6,90.63883]
[79,"GICRE",140.9,{"v":141.4,"d":"141.40"},{"v":139.8,"d":"139.80"},{"v":138.70000000000002,"d":"138.70"},{"v":137.10000000000002,"d":"137.10"},{"v":142.5,"d":"142.50"},{"v":144.09999999999997,"d":"144.10"},{"v":145.2,"d":"145.20"},143,140.3,3.54959]
[80,"GLENMARK",453.45,{"v":457.1166666666666,"d":"457.12"},{"v":447.33333333333326,"d":"447.33"},{"v":441.21666666666664,"d":"441.22"},{"v":431.4333333333333,"d":"431.43"},{"v":463.23333333333323,"d":"463.23"},{"v":473.01666666666665,"d":"473.02"},{"v":479.1333333333332,"d":"479.13"},466.9,451,46.52819]
[81,"GODREJAGRO",464.55,{"v":464.01666666666665,"d":"464.02"},{"v":461.5333333333333,"d":"461.53"},{"v":458.51666666666665,"d":"458.52"},{"v":456.0333333333333,"d":"456.03"},{"v":467.0333333333333,"d":"467.03"},{"v":469.51666666666665,"d":"469.52"},{"v":472.5333333333333,"d":"472.53"},466.5,461,1.36164]
[82,"GODREJCP",689.1,{"v":692.5833333333334,"d":"692.58"},{"v":683.6166666666668,"d":"683.62"},{"v":678.1333333333334,"d":"678.13"},{"v":669.1666666666669,"d":"669.17"},{"v":698.0666666666667,"d":"698.07"},{"v":707.0333333333332,"d":"707.03"},{"v":712.5166666666667,"d":"712.52"},701.55,687.1,11.29384]
[83,"GODREJIND",366.85,{"v":364.8333333333333,"d":"364.83"},{"v":357.66666666666663,"d":"357.67"},{"v":348.4833333333333,"d":"348.48"},{"v":341.3166666666666,"d":"341.32"},{"v":374.01666666666665,"d":"374.02"},{"v":381.1833333333333,"d":"381.18"},{"v":390.3666666666667,"d":"390.37"},372,355.65,2.08808]
[84,"GODREJPROP",887.75,{"v":890.0166666666668,"d":"890.02"},{"v":880.0333333333335,"d":"880.03"},{"v":872.3166666666667,"d":"872.32"},{"v":862.3333333333335,"d":"862.33"},{"v":897.7333333333336,"d":"897.73"},{"v":907.7166666666669,"d":"907.72"},{"v":915.4333333333336,"d":"915.43"},900,882.3,2.1476]
[85,"GRASIM",636.55,{"v":635.5666666666666,"d":"635.57"},{"v":629.2333333333332,"d":"629.23"},{"v":621.9166666666666,"d":"621.92"},{"v":615.5833333333333,"d":"615.58"},{"v":642.8833333333332,"d":"642.88"},{"v":649.2166666666667,"d":"649.22"},{"v":656.5333333333332,"d":"656.53"},641.9,628.25,22.26682]
[86,"GUJGASLTD",303.05,{"v":304.51666666666665,"d":"304.52"},{"v":300.5333333333333,"d":"300.53"},{"v":298.01666666666665,"d":"298.02"},{"v":294.0333333333333,"d":"294.03"},{"v":307.0333333333333,"d":"307.03"},{"v":311.01666666666665,"d":"311.02"},{"v":313.5333333333333,"d":"313.53"},308.5,302,4.99298]
[87,"GSPL",207.55,{"v":207.63333333333333,"d":"207.63"},{"v":203.91666666666666,"d":"203.92"},{"v":200.28333333333333,"d":"200.28"},{"v":196.56666666666666,"d":"196.57"},{"v":211.26666666666665,"d":"211.27"},{"v":214.98333333333335,"d":"214.98"},{"v":218.61666666666665,"d":"218.62"},211.35,204,18.72188]
[88,"HCLTECH",690.3,{"v":691.7333333333332,"d":"691.73"},{"v":683.5666666666665,"d":"683.57"},{"v":676.8333333333333,"d":"676.83"},{"v":668.6666666666665,"d":"668.67"},{"v":698.4666666666665,"d":"698.47"},{"v":706.6333333333332,"d":"706.63"},{"v":713.3666666666664,"d":"713.37"},699.9,685,73.71589]
[89,"HDFCAMC",2369,{"v":2368.4166666666665,"d":"2368.42"},{"v":2352.833333333333,"d":"2352.83"},{"v":2336.6666666666665,"d":"2336.67"},{"v":2321.083333333333,"d":"2321.08"},{"v":2384.583333333333,"d":"2384.58"},{"v":2400.166666666666,"d":"2400.17"},{"v":2416.333333333333,"d":"2416.33"},2384,2352.25,3.6476]
[90,"HDFCBANK",1043.85,{"v":1037.2166666666667,"d":"1037.22"},{"v":1027.2333333333333,"d":"1027.23"},{"v":1010.6166666666667,"d":"1010.62"},{"v":1000.6333333333333,"d":"1000.63"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1063.816666666667,"d":"1063.82"},{"v":1080.4333333333334,"d":"1080.43"},1047.2,1020.6,124.18816]
[91,"HDFCLIFE",606.95,{"v":608.7500000000001,"d":"608.75"},{"v":603.6500000000002,"d":"603.65"},{"v":600.3500000000001,"d":"600.35"},{"v":595.2500000000002,"d":"595.25"},{"v":612.0500000000002,"d":"612.05"},{"v":617.1500000000001,"d":"617.15"},{"v":620.4500000000002,"d":"620.45"},613.85,605.45,17.23762]
[92,"HAVELLS",609.55,{"v":608.2833333333333,"d":"608.28"},{"v":604.5666666666666,"d":"604.57"},{"v":599.5833333333333,"d":"599.58"},{"v":595.8666666666666,"d":"595.87"},{"v":613.2666666666667,"d":"613.27"},{"v":616.9833333333333,"d":"616.98"},{"v":621.9666666666667,"d":"621.97"},612,603.3,9.0989]
[93,"HEROMOTOCO",2706.2,{"v":2698.7666666666664,"d":"2698.77"},{"v":2677.533333333333,"d":"2677.53"},{"v":2648.8666666666663,"d":"2648.87"},{"v":2627.6333333333328,"d":"2627.63"},{"v":2727.433333333333,"d":"2727.43"},{"v":2748.6666666666665,"d":"2748.67"},{"v":2777.333333333333,"d":"2777.33"},2720,2670.1,8.54162]
[94,"HEXAWARE",393.45,{"v":393.0833333333333,"d":"393.08"},{"v":388.6166666666666,"d":"388.62"},{"v":383.7833333333333,"d":"383.78"},{"v":379.3166666666666,"d":"379.32"},{"v":397.91666666666663,"d":"397.92"},{"v":402.3833333333333,"d":"402.38"},{"v":407.21666666666664,"d":"407.22"},397.55,388.25,3.67487]
[95,"HINDALCO",177.6,{"v":177.3166666666667,"d":"177.32"},{"v":175.63333333333338,"d":"175.63"},{"v":173.66666666666669,"d":"173.67"},{"v":171.98333333333338,"d":"171.98"},{"v":179.2833333333334,"d":"179.28"},{"v":180.96666666666673,"d":"180.97"},{"v":182.9333333333334,"d":"182.93"},179,175.35,101.17776]
[96,"HINDPETRO",213.6,{"v":216.33333333333334,"d":"216.33"},{"v":209.66666666666669,"d":"209.67"},{"v":205.73333333333335,"d":"205.73"},{"v":199.0666666666667,"d":"199.07"},{"v":220.26666666666668,"d":"220.27"},{"v":226.93333333333337,"d":"226.93"},{"v":230.86666666666667,"d":"230.87"},223,212.4,187.89292]
[97,"HINDUNILVR",2210.55,{"v":2216.7833333333333,"d":"2216.78"},{"v":2198.7666666666664,"d":"2198.77"},{"v":2186.983333333333,"d":"2186.98"},{"v":2168.9666666666662,"d":"2168.97"},{"v":2228.5666666666666,"d":"2228.57"},{"v":2246.583333333334,"d":"2246.58"},{"v":2258.366666666667,"d":"2258.37"},2234.8,2205,17.78051]
[98,"HINDZINC",252.95,{"v":248.98333333333335,"d":"248.98"},{"v":240.4666666666667,"d":"240.47"},{"v":227.98333333333335,"d":"227.98"},{"v":219.4666666666667,"d":"219.47"},{"v":261.4666666666667,"d":"261.47"},{"v":269.98333333333335,"d":"269.98"},{"v":282.4666666666667,"d":"282.47"},257.5,236.5,74.11184]
[99,"HUDCO",35.15,{"v":35.13333333333333,"d":"35.13"},{"v":34.71666666666667,"d":"34.72"},{"v":34.28333333333334,"d":"34.28"},{"v":33.866666666666674,"d":"33.87"},{"v":35.56666666666666,"d":"35.57"},{"v":35.983333333333334,"d":"35.98"},{"v":36.41666666666666,"d":"36.42"},35.55,34.7,13.91566]
[100,"HDFC",1777.7,{"v":1774.1666666666667,"d":"1774.17"},{"v":1766.5333333333335,"d":"1766.53"},{"v":1755.3666666666668,"d":"1755.37"},{"v":1747.7333333333336,"d":"1747.73"},{"v":1785.3333333333335,"d":"1785.33"},{"v":1792.9666666666667,"d":"1792.97"},{"v":1804.1333333333334,"d":"1804.13"},1781.8,1763,51.29995]
[101,"ICICIBANK",357.95,{"v":356.9166666666667,"d":"356.92"},{"v":354.1833333333334,"d":"354.18"},{"v":350.4166666666667,"d":"350.42"},{"v":347.6833333333334,"d":"347.68"},{"v":360.6833333333334,"d":"360.68"},{"v":363.41666666666663,"d":"363.42"},{"v":367.1833333333334,"d":"367.18"},359.65,353.15,285.12323]
[102,"ICICIGI",1356.35,{"v":1360.1833333333334,"d":"1360.18"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1326.3833333333334,"d":"1326.38"},{"v":1307.5666666666668,"d":"1307.57"},{"v":1375.1666666666667,"d":"1375.17"},{"v":1393.9833333333333,"d":"1393.98"},{"v":1408.9666666666667,"d":"1408.97"},1379,1345.2,2.59444]
[103,"ICICIPRULI",470.4,{"v":469.8,"d":"469.80"},{"v":463,"d":"463.00"},{"v":455.59999999999997,"d":"455.60"},{"v":448.79999999999995,"d":"448.80"},{"v":477.20000000000005,"d":"477.20"},{"v":484.0000000000001,"d":"484.00"},{"v":491.4000000000001,"d":"491.40"},476.6,462.4,24.6103]
[104,"IDBI",40.3,{"v":40.18333333333333,"d":"40.18"},{"v":38.91666666666666,"d":"38.92"},{"v":37.533333333333324,"d":"37.53"},{"v":36.26666666666665,"d":"36.27"},{"v":41.56666666666666,"d":"41.57"},{"v":42.83333333333333,"d":"42.83"},{"v":44.21666666666667,"d":"44.22"},41.45,38.8,69.25152]
[105,"IDFCFIRSTB",28.4,{"v":27.900000000000002,"d":"27.90"},{"v":27.250000000000004,"d":"27.25"},{"v":26.1,"d":"26.10"},{"v":25.450000000000003,"d":"25.45"},{"v":29.050000000000004,"d":"29.05"},{"v":29.700000000000003,"d":"29.70"},{"v":30.850000000000005,"d":"30.85"},28.55,26.75,581.44887]
[106,"ITC",196.05,{"v":195.73333333333335,"d":"195.73"},{"v":194.4666666666667,"d":"194.47"},{"v":192.88333333333335,"d":"192.88"},{"v":191.6166666666667,"d":"191.62"},{"v":197.3166666666667,"d":"197.32"},{"v":198.58333333333334,"d":"198.58"},{"v":200.16666666666669,"d":"200.17"},197,194.15,209.13956]
[107,"IBULHSGFIN",193.35,{"v":194.4,"d":"194.40"},189.15,184.95,{"v":179.7,"d":"179.70"},{"v":198.60000000000002,"d":"198.60"},{"v":203.85000000000002,"d":"203.85"},{"v":208.05000000000004,"d":"208.05"},199.65,190.2,218.51565]
[108,"IBVENTURES",140.5,{"v":137.13333333333333,"d":"137.13"},{"v":130.36666666666665,"d":"130.37"},{"v":120.23333333333332,"d":"120.23"},{"v":113.46666666666664,"d":"113.47"},{"v":147.26666666666665,"d":"147.27"},{"v":154.0333333333333,"d":"154.03"},{"v":164.16666666666666,"d":"164.17"},143.9,127,39.21048]
[109,"INDHOTEL",77.85,{"v":77.71666666666665,"d":"77.72"},{"v":77.13333333333331,"d":"77.13"},{"v":76.41666666666666,"d":"76.42"},{"v":75.83333333333331,"d":"75.83"},{"v":78.43333333333331,"d":"78.43"},{"v":79.01666666666665,"d":"79.02"},{"v":79.7333333333333,"d":"79.73"},78.3,77,16.06503]
[110,"IOC",86.4,{"v":86.81666666666668,"d":"86.82"},{"v":85.23333333333335,"d":"85.23"},{"v":84.06666666666668,"d":"84.07"},{"v":82.48333333333335,"d":"82.48"},{"v":87.98333333333335,"d":"87.98"},{"v":89.56666666666669,"d":"89.57"},{"v":90.73333333333335,"d":"90.73"},88.4,85.65,222.70182]
[111,"IRCTC",1331.35,1333.45,{"v":1327.9,"d":"1327.90"},1324.45,{"v":1318.9,"d":"1318.90"},{"v":1336.9,"d":"1336.90"},{"v":1342.4499999999998,"d":"1342.45"},{"v":1345.9,"d":"1345.90"},1339,1330,2.70307]
[112,"IGL",388.25,{"v":386.76666666666665,"d":"386.77"},{"v":382.4833333333333,"d":"382.48"},{"v":376.71666666666664,"d":"376.72"},{"v":372.4333333333333,"d":"372.43"},{"v":392.5333333333333,"d":"392.53"},{"v":396.8166666666666,"d":"396.82"},{"v":402.5833333333333,"d":"402.58"},391.05,381,50.03718]
[113,"INDUSINDBK",509,{"v":504.7833333333333,"d":"504.78"},{"v":496.2166666666666,"d":"496.22"},{"v":483.4333333333333,"d":"483.43"},{"v":474.86666666666656,"d":"474.87"},{"v":517.5666666666666,"d":"517.57"},{"v":526.1333333333333,"d":"526.13"},{"v":538.9166666666666,"d":"538.92"},513.35,492,165.45264]
[114,"NAUKRI",3312.9,{"v":3318.3333333333335,"d":"3318.33"},{"v":3269.666666666667,"d":"3269.67"},{"v":3226.4333333333334,"d":"3226.43"},{"v":3177.766666666667,"d":"3177.77"},{"v":3361.566666666667,"d":"3361.57"},{"v":3410.233333333334,"d":"3410.23"},{"v":3453.466666666667,"d":"3453.47"},3367,3275.1,2.84416]
[115,"INFY",950.9,{"v":956.4499999999999,"d":"956.45"},{"v":943.4499999999998,"d":"943.45"},{"v":935.9999999999999,"d":"936.00"},{"v":922.9999999999998,"d":"923.00"},{"v":963.8999999999999,"d":"963.90"},{"v":976.9000000000001,"d":"976.90"},{"v":984.3499999999999,"d":"984.35"},969.45,949,80.10973]
[116,"INDIGO",939.25,{"v":938.1833333333334,"d":"938.18"},{"v":929.0666666666668,"d":"929.07"},{"v":918.8833333333334,"d":"918.88"},{"v":909.7666666666669,"d":"909.77"},{"v":948.3666666666668,"d":"948.37"},{"v":957.4833333333333,"d":"957.48"},{"v":967.6666666666667,"d":"967.67"},947.3,928,17.60819]
[117,"IPCALAB",1956.7,{"v":1967.2333333333333,"d":"1967.23"},{"v":1939.4666666666667,"d":"1939.47"},{"v":1922.2333333333333,"d":"1922.23"},{"v":1894.4666666666667,"d":"1894.47"},{"v":1984.4666666666667,"d":"1984.47"},{"v":2012.2333333333336,"d":"2012.23"},{"v":2029.4666666666667,"d":"2029.47"},1995,1950,1.45153]
[118,"JSWENERGY",48.1,{"v":47.833333333333336,"d":"47.83"},{"v":45.01666666666667,"d":"45.02"},{"v":41.93333333333334,"d":"41.93"},{"v":39.116666666666674,"d":"39.12"},{"v":50.91666666666667,"d":"50.92"},{"v":53.733333333333334,"d":"53.73"},{"v":56.81666666666667,"d":"56.82"},50.65,44.75,173.45601]
[119,"JSWSTEEL",240.2,{"v":239,"d":"239.00"},{"v":237,"d":"237.00"},{"v":233.8,"d":"233.80"},{"v":231.8,"d":"231.80"},{"v":242.2,"d":"242.20"},{"v":244.2,"d":"244.20"},{"v":247.39999999999998,"d":"247.40"},241,235.8,67.94779]
[120,"JINDALSTEL",199.4,{"v":198.54999999999998,"d":"198.55"},{"v":196.09999999999997,"d":"196.10"},{"v":192.79999999999998,"d":"192.80"},{"v":190.34999999999997,"d":"190.35"},{"v":201.84999999999997,"d":"201.85"},{"v":204.29999999999995,"d":"204.30"},{"v":207.59999999999997,"d":"207.60"},201,195.25,102.06972]
[121,"JUBLFOOD",1872.35,1876.45,{"v":1856.9,"d":"1856.90"},1841.45,{"v":1821.9,"d":"1821.90"},{"v":1891.9,"d":"1891.90"},{"v":1911.4499999999998,"d":"1911.45"},{"v":1926.9,"d":"1926.90"},1896,1861,9.68951]
[122,"JUBILANT",839.35,{"v":843.1999999999999,"d":"843.20"},{"v":830.3999999999999,"d":"830.40"},{"v":821.4499999999999,"d":"821.45"},{"v":808.6499999999999,"d":"808.65"},{"v":852.1499999999999,"d":"852.15"},{"v":864.9499999999998,"d":"864.95"},{"v":873.8999999999999,"d":"873.90"},856,834.25,5.60183]
[123,"KOTAKBANK",1342.5,{"v":1337.8500000000001,"d":"1337.85"},{"v":1327.9000000000003,"d":"1327.90"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1303.3500000000004,"d":"1303.35"},{"v":1352.4500000000003,"d":"1352.45"},{"v":1362.4,"d":"1362.40"},{"v":1377.0000000000002,"d":"1377.00"},1347.8,1323.25,28.07078]
[124,"L&TFH",63.45,{"v":62.9,"d":"62.90"},{"v":62.099999999999994,"d":"62.10"},{"v":60.74999999999999,"d":"60.75"},{"v":59.94999999999999,"d":"59.95"},64.25,65.05,{"v":66.4,"d":"66.40"},63.7,61.55,158.03862]
[125,"LTTS",1592.95,{"v":1589.3166666666666,"d":"1589.32"},{"v":1553.6333333333332,"d":"1553.63"},{"v":1514.3166666666666,"d":"1514.32"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1664.3166666666666,"d":"1664.32"},{"v":1703.6333333333332,"d":"1703.63"},1625,1550,2.63861]
[126,"LICHSGFIN",259.55,{"v":261.01666666666665,"d":"261.02"},{"v":257.0333333333333,"d":"257.03"},{"v":254.51666666666665,"d":"254.52"},{"v":250.5333333333333,"d":"250.53"},{"v":263.5333333333333,"d":"263.53"},{"v":267.51666666666665,"d":"267.52"},{"v":270.0333333333333,"d":"270.03"},265,258.5,60.5178]
[127,"LTI",2467.6,2474.45,{"v":2439.2,"d":"2439.20"},{"v":2410.8,"d":"2410.80"},2375.55,{"v":2502.8499999999995,"d":"2502.85"},{"v":2538.0999999999995,"d":"2538.10"},{"v":2566.499999999999,"d":"2566.50"},2509.7,2446.05,0.75176]
[128,"LT",915.65,{"v":918.8666666666667,"d":"918.87"},{"v":910.8833333333333,"d":"910.88"},{"v":906.1166666666667,"d":"906.12"},{"v":898.1333333333333,"d":"898.13"},{"v":923.6333333333333,"d":"923.63"},{"v":931.6166666666667,"d":"931.62"},{"v":936.3833333333333,"d":"936.38"},926.85,914.1,24.61159]
[129,"LUPIN",879.85,{"v":890.7833333333333,"d":"890.78"},{"v":863.1666666666666,"d":"863.17"},{"v":846.4833333333333,"d":"846.48"},{"v":818.8666666666667,"d":"818.87"},{"v":907.4666666666666,"d":"907.47"},{"v":935.0833333333334,"d":"935.08"},{"v":951.7666666666665,"d":"951.77"},918.4,874.1,121.43358]
[130,"MRF",62702.8,{"v":62404.26666666666,"d":"62404.27"},{"v":61548.533333333326,"d":"61548.53"},{"v":60394.26666666666,"d":"60394.27"},{"v":59538.533333333326,"d":"59538.53"},{"v":63558.533333333326,"d":"63558.53"},{"v":64414.26666666666,"d":"64414.27"},{"v":65568.53333333333,"d":"65568.53"},63260,61250,0.29581]
[131,"MGL",969,971.85,{"v":956.1500000000001,"d":"956.15"},{"v":943.3000000000001,"d":"943.30"},{"v":927.6000000000001,"d":"927.60"},{"v":984.7,"d":"984.70"},{"v":1000.4000000000001,"d":"1000.40"},1013.25,987.55,959,7.75997]
[132,"M&MFIN",135.35,{"v":135.9333333333333,"d":"135.93"},{"v":133.76666666666662,"d":"133.77"},{"v":132.1833333333333,"d":"132.18"},{"v":130.01666666666662,"d":"130.02"},{"v":137.51666666666662,"d":"137.52"},{"v":139.6833333333333,"d":"139.68"},{"v":141.26666666666662,"d":"141.27"},138.1,134.35,101.74796]
[133,"M&M",600.45,{"v":605.2166666666667,"d":"605.22"},{"v":593.9333333333334,"d":"593.93"},{"v":587.4166666666667,"d":"587.42"},{"v":576.1333333333334,"d":"576.13"},{"v":611.7333333333333,"d":"611.73"},{"v":623.0166666666667,"d":"623.02"},{"v":629.5333333333333,"d":"629.53"},616.5,598.7,76.79209]
[134,"MANAPPURAM",161.6,{"v":159.79999999999998,"d":"159.80"},{"v":157.44999999999996,"d":"157.45"},{"v":153.29999999999998,"d":"153.30"},{"v":150.94999999999996,"d":"150.95"},{"v":163.94999999999996,"d":"163.95"},{"v":166.29999999999998,"d":"166.30"},{"v":170.44999999999996,"d":"170.45"},162.15,155.65,163.32608]
[135,"MRPL",34.55,{"v":34.81666666666666,"d":"34.82"},{"v":34.23333333333333,"d":"34.23"},{"v":33.916666666666664,"d":"33.92"},{"v":33.33333333333333,"d":"33.33"},{"v":35.133333333333326,"d":"35.13"},{"v":35.71666666666667,"d":"35.72"},{"v":36.033333333333324,"d":"36.03"},35.4,34.5,13.28804]
[136,"MARICO",370,{"v":369.15000000000003,"d":"369.15"},{"v":366.3500000000001,"d":"366.35"},{"v":362.70000000000005,"d":"362.70"},{"v":359.9000000000001,"d":"359.90"},{"v":372.80000000000007,"d":"372.80"},{"v":375.6,"d":"375.60"},{"v":379.25000000000006,"d":"379.25"},371.95,365.5,25.55271]
[137,"MARUTI",6679,{"v":6636.783333333333,"d":"6636.78"},{"v":6524.066666666666,"d":"6524.07"},{"v":6369.133333333333,"d":"6369.13"},{"v":6256.416666666666,"d":"6256.42"},{"v":6791.716666666665,"d":"6791.72"},{"v":6904.4333333333325,"d":"6904.43"},{"v":7059.366666666665,"d":"7059.37"},6749.5,6481.85,15.68]
[138,"MFSL",535.9,{"v":536.9666666666667,"d":"536.97"},{"v":528.9333333333334,"d":"528.93"},{"v":521.9666666666667,"d":"521.97"},{"v":513.9333333333334,"d":"513.93"},{"v":543.9333333333334,"d":"543.93"},{"v":551.9666666666667,"d":"551.97"},{"v":558.9333333333334,"d":"558.93"},545,530,4.75324]
[139,"MINDTREE",1152.25,{"v":1142.3166666666666,"d":"1142.32"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1104.0166666666667,"d":"1104.02"},{"v":1089.8333333333333,"d":"1089.83"},{"v":1166.4333333333332,"d":"1166.43"},{"v":1180.6166666666666,"d":"1180.62"},{"v":1204.7333333333331,"d":"1204.73"},1156.5,1118.2,9.19146]
[140,"MOTHERSUMI",99.8,99.55,{"v":98,"d":"98.00"},{"v":96.2,"d":"96.20"},94.65,101.35,{"v":102.89999999999998,"d":"102.90"},{"v":104.69999999999999,"d":"104.70"},101.1,97.75,104.88879]
[141,"MPHASIS",1164.4,{"v":1164.6666666666667,"d":"1164.67"},{"v":1157.5833333333335,"d":"1157.58"},{"v":1150.7666666666667,"d":"1150.77"},{"v":1143.6833333333334,"d":"1143.68"},{"v":1171.4833333333336,"d":"1171.48"},{"v":1178.566666666667,"d":"1178.57"},{"v":1185.3833333333337,"d":"1185.38"},1171.75,1157.85,3.70458]
[142,"MUTHOOTFIN",1217,{"v":1214.2166666666667,"d":"1214.22"},{"v":1193.7833333333333,"d":"1193.78"},{"v":1170.5666666666666,"d":"1170.57"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1237.4333333333334,"d":"1237.43"},{"v":1257.8666666666668,"d":"1257.87"},{"v":1281.0833333333335,"d":"1281.08"},1234.65,1191,57.79809]
[143,"NATCOPHARM",781.75,778.85,{"v":762.9000000000001,"d":"762.90"},{"v":744.0500000000001,"d":"744.05"},{"v":728.1000000000001,"d":"728.10"},{"v":797.7,"d":"797.70"},{"v":813.6500000000001,"d":"813.65"},{"v":832.5,"d":"832.50"},794.8,760,6.96088]
[144,"NHPC",20.45,20.35,{"v":20.200000000000003,"d":"20.20"},{"v":19.950000000000003,"d":"19.95"},{"v":19.800000000000004,"d":"19.80"},{"v":20.6,"d":"20.60"},20.75,{"v":21,"d":"21.00"},20.5,20.1,29.64871]
[145,"NIITTECH",1988.85,{"v":1998.8666666666668,"d":"1998.87"},{"v":1961.1333333333337,"d":"1961.13"},{"v":1933.416666666667,"d":"1933.42"},{"v":1895.6833333333338,"d":"1895.68"},{"v":2026.5833333333335,"d":"2026.58"},{"v":2064.3166666666666,"d":"2064.32"},{"v":2092.0333333333333,"d":"2092.03"},2036.6,1971.15,8.05159]
[146,"NMDC",89.1,{"v":88.78333333333335,"d":"88.78"},{"v":88.11666666666669,"d":"88.12"},{"v":87.13333333333334,"d":"87.13"},{"v":86.46666666666668,"d":"86.47"},{"v":89.7666666666667,"d":"89.77"},{"v":90.43333333333335,"d":"90.43"},{"v":91.4166666666667,"d":"91.42"},89.45,87.8,91.57129]
[147,"NTPC",85.8,85.95,{"v":85.2,"d":"85.20"},{"v":84.6,"d":"84.60"},83.85,{"v":86.55000000000001,"d":"86.55"},{"v":87.30000000000001,"d":"87.30"},{"v":87.90000000000002,"d":"87.90"},86.7,85.35,103.40142]
[148,"NATIONALUM",34.9,{"v":34.88333333333333,"d":"34.88"},{"v":34.46666666666667,"d":"34.47"},{"v":34.03333333333334,"d":"34.03"},{"v":33.616666666666674,"d":"33.62"},{"v":35.31666666666666,"d":"35.32"},{"v":35.733333333333334,"d":"35.73"},{"v":36.16666666666666,"d":"36.17"},35.3,34.45,111.44307]
[149,"NESTLEIND",16788.6,{"v":16747.833333333332,"d":"16747.83"},{"v":16596.666666666664,"d":"16596.67"},{"v":16404.733333333334,"d":"16404.73"},{"v":16253.566666666666,"d":"16253.57"},{"v":16939.766666666663,"d":"16939.77"},{"v":17090.933333333327,"d":"17090.93"},{"v":17282.86666666666,"d":"17282.87"},16899,16555.9,0.8845]
[150,"NAM-INDIA",272.95,{"v":271.2333333333333,"d":"271.23"},{"v":264.11666666666656,"d":"264.12"},{"v":255.28333333333325,"d":"255.28"},{"v":248.16666666666652,"d":"248.17"},{"v":280.0666666666666,"d":"280.07"},{"v":287.1833333333333,"d":"287.18"},{"v":296.01666666666665,"d":"296.02"},278.35,262.4,18.98495]
[151,"OBEROIRLTY",368.65,{"v":368.5833333333333,"d":"368.58"},{"v":361.16666666666663,"d":"361.17"},{"v":353.68333333333334,"d":"353.68"},{"v":346.26666666666665,"d":"346.27"},{"v":376.0666666666666,"d":"376.07"},{"v":383.48333333333323,"d":"383.48"},{"v":390.9666666666666,"d":"390.97"},376,361.1,2.53523]
[152,"ONGC",78.65,{"v":78.71666666666667,"d":"78.72"},{"v":78.03333333333333,"d":"78.03"},{"v":77.41666666666666,"d":"77.42"},{"v":76.73333333333332,"d":"76.73"},{"v":79.33333333333334,"d":"79.33"},{"v":80.01666666666668,"d":"80.02"},{"v":80.63333333333335,"d":"80.63"},79.4,78.1,117.87233]
[153,"OIL",94.85,{"v":95.15000000000002,"d":"95.15"},{"v":94.35000000000004,"d":"94.35"},{"v":93.85000000000002,"d":"93.85"},{"v":93.05000000000004,"d":"93.05"},{"v":95.65000000000003,"d":"95.65"},{"v":96.45000000000002,"d":"96.45"},{"v":96.95000000000003,"d":"96.95"},95.95,94.65,4.16065]
[154,"OFSS",2929.7,{"v":2944.433333333333,"d":"2944.43"},{"v":2903.866666666666,"d":"2903.87"},{"v":2878.033333333333,"d":"2878.03"},{"v":2837.466666666666,"d":"2837.47"},{"v":2970.266666666666,"d":"2970.27"},{"v":3010.8333333333326,"d":"3010.83"},{"v":3036.666666666666,"d":"3036.67"},2985,2918.6,0.28463]
[155,"PIIND",1946.4,{"v":2014.8,"d":"2014.80"},{"v":1869.6,"d":"1869.60"},{"v":1792.8,"d":"1792.80"},{"v":1647.6,"d":"1647.60"},{"v":2091.6,"d":"2091.60"},{"v":2236.8,"d":"2236.80"},{"v":2313.6,"d":"2313.60"},2160,1938,8.92157]
[156,"PNBHOUSING",218.45,{"v":219.54999999999998,"d":"219.55"},{"v":213.49999999999997,"d":"213.50"},{"v":208.54999999999998,"d":"208.55"},{"v":202.49999999999997,"d":"202.50"},{"v":224.49999999999997,"d":"224.50"},{"v":230.54999999999998,"d":"230.55"},{"v":235.49999999999997,"d":"235.50"},225.6,214.6,17.40612]
[157,"PAGEIND",19011.85,{"v":19163.933333333334,"d":"19163.93"},{"v":18827.916666666668,"d":"18827.92"},{"v":18643.983333333334,"d":"18643.98"},{"v":18307.966666666667,"d":"18307.97"},{"v":19347.86666666667,"d":"19347.87"},{"v":19683.88333333333,"d":"19683.88"},{"v":19867.81666666667,"d":"19867.82"},19499.95,18980,0.65348]
[158,"PETRONET",244.5,{"v":244.58333333333334,"d":"244.58"},{"v":241.9666666666667,"d":"241.97"},{"v":239.43333333333337,"d":"239.43"},{"v":236.81666666666672,"d":"236.82"},{"v":247.11666666666667,"d":"247.12"},{"v":249.7333333333333,"d":"249.73"},{"v":252.26666666666665,"d":"252.27"},247.2,242.05,24.0714]
[159,"PFIZER",4383.5,{"v":4385.216666666666,"d":"4385.22"},{"v":4348.283333333333,"d":"4348.28"},{"v":4313.066666666667,"d":"4313.07"},{"v":4276.133333333333,"d":"4276.13"},{"v":4420.4333333333325,"d":"4420.43"},{"v":4457.366666666665,"d":"4457.37"},{"v":4492.583333333332,"d":"4492.58"},4422.15,4350,0.21132]
[160,"PIDILITIND",1378.3,{"v":1365.0333333333333,"d":"1365.03"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1294.4333333333332,"d":"1294.43"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1406.9666666666667,"d":"1406.97"},{"v":1435.6333333333337,"d":"1435.63"},{"v":1477.5666666666668,"d":"1477.57"},1393.7,1323.1,38.71685]
[161,"PEL",1464.2,{"v":1479.7,"d":"1479.70"},1439.45,{"v":1414.7,"d":"1414.70"},1374.45,1504.45,{"v":1544.7,"d":"1544.70"},1569.45,1519.95,1454.95,17.64897]
[162,"POLYCAB",842.45,{"v":844.1833333333334,"d":"844.18"},{"v":833.3666666666668,"d":"833.37"},{"v":824.2833333333334,"d":"824.28"},{"v":813.4666666666668,"d":"813.47"},{"v":853.2666666666668,"d":"853.27"},{"v":864.0833333333334,"d":"864.08"},{"v":873.1666666666667,"d":"873.17"},855,835.1,2.15544]
[163,"PFC",85.45,{"v":86.10000000000001,"d":"86.10"},{"v":84.30000000000001,"d":"84.30"},83.15,{"v":81.35000000000001,"d":"81.35"},{"v":87.25000000000001,"d":"87.25"},89.05,{"v":90.20000000000002,"d":"90.20"},87.9,84.95,75.15012]
[164,"POWERGRID",175.95,{"v":176.38333333333333,"d":"176.38"},{"v":174.81666666666666,"d":"174.82"},{"v":173.68333333333334,"d":"173.68"},{"v":172.11666666666667,"d":"172.12"},{"v":177.51666666666665,"d":"177.52"},{"v":179.08333333333331,"d":"179.08"},{"v":180.21666666666664,"d":"180.22"},177.95,175.25,45.15135]
[165,"PRESTIGE",225.1,{"v":226.36666666666667,"d":"226.37"},{"v":220.73333333333335,"d":"220.73"},{"v":216.36666666666667,"d":"216.37"},{"v":210.73333333333335,"d":"210.73"},{"v":230.73333333333335,"d":"230.73"},{"v":236.36666666666667,"d":"236.37"},{"v":240.73333333333335,"d":"240.73"},232,222,16.20051]
[166,"PGHH",10311.4,{"v":10329.216666666667,"d":"10329.22"},{"v":10233.433333333334,"d":"10233.43"},{"v":10155.466666666667,"d":"10155.47"},{"v":10059.683333333334,"d":"10059.68"},{"v":10407.183333333334,"d":"10407.18"},{"v":10502.966666666667,"d":"10502.97"},{"v":10580.933333333334,"d":"10580.93"},10425,10251.25,0.12864]
[167,"PNB",32.8,{"v":32.666666666666664,"d":"32.67"},{"v":32.383333333333326,"d":"32.38"},{"v":31.96666666666666,"d":"31.97"},{"v":31.683333333333323,"d":"31.68"},{"v":33.08333333333333,"d":"33.08"},{"v":33.366666666666674,"d":"33.37"},{"v":33.78333333333333,"d":"33.78"},32.95,32.25,182.60474]
[168,"QUESS",369.6,{"v":368.8,"d":"368.80"},{"v":358.90000000000003,"d":"358.90"},{"v":348.20000000000005,"d":"348.20"},{"v":338.30000000000007,"d":"338.30"},{"v":379.5,"d":"379.50"},{"v":389.4,"d":"389.40"},{"v":400.09999999999997,"d":"400.10"},378.7,358.1,2.08708]
[169,"RBLBANK",191.3,{"v":185.46666666666667,"d":"185.47"},{"v":177.23333333333335,"d":"177.23"},{"v":163.16666666666669,"d":"163.17"},{"v":154.93333333333337,"d":"154.93"},{"v":199.53333333333333,"d":"199.53"},{"v":207.76666666666662,"d":"207.77"},{"v":221.83333333333331,"d":"221.83"},193.7,171.4,713.65078]
[170,"RECLTD",105.75,105.95,{"v":103.2,"d":"103.20"},100.65,{"v":97.9,"d":"97.90"},{"v":108.5,"d":"108.50"},111.25,{"v":113.8,"d":"113.80"},108.7,103.4,118.70721]
[171,"RAJESHEXPO",458.55,{"v":463.7,"d":"463.70"},{"v":451.5,"d":"451.50"},444.45,432.25,470.75,{"v":482.94999999999993,"d":"482.95"},{"v":490,"d":"490.00"},475.9,456.65,1.69558]
[172,"RELIANCE",2146.45,{"v":2141.483333333333,"d":"2141.48"},{"v":2125.166666666666,"d":"2125.17"},{"v":2103.8833333333328,"d":"2103.88"},{"v":2087.5666666666657,"d":"2087.57"},{"v":2162.7666666666664,"d":"2162.77"},{"v":2179.083333333333,"d":"2179.08"},{"v":2200.366666666667,"d":"2200.37"},2157.8,2120.2,152.22384]
[173,"SBICARD",757.95,758.65,{"v":752.3,"d":"752.30"},746.65,{"v":740.3,"d":"740.30"},{"v":764.3,"d":"764.30"},{"v":770.6500000000001,"d":"770.65"},{"v":776.3,"d":"776.30"},765,753,9.13957]
[174,"SBILIFE",868.6,{"v":871.5333333333333,"d":"871.53"},{"v":859.2166666666666,"d":"859.22"},{"v":849.8333333333333,"d":"849.83"},{"v":837.5166666666665,"d":"837.52"},{"v":880.9166666666666,"d":"880.92"},{"v":893.2333333333332,"d":"893.23"},{"v":902.6166666666667,"d":"902.62"},883.85,862.15,8.27168]
[175,"SRF",4081.35,{"v":4011.6166666666663,"d":"4011.62"},{"v":3900.283333333333,"d":"3900.28"},{"v":3719.2166666666667,"d":"3719.22"},{"v":3607.883333333333,"d":"3607.88"},{"v":4192.6833333333325,"d":"4192.68"},{"v":4304.0166666666655,"d":"4304.02"},{"v":4485.083333333332,"d":"4485.08"},4122.95,3830.55,10.11129]
[176,"SHREECEM",21910.1,{"v":21868.516666666666,"d":"21868.52"},{"v":21662.88333333333,"d":"21662.88"},{"v":21415.666666666664,"d":"21415.67"},{"v":21210.03333333333,"d":"21210.03"},{"v":22115.733333333334,"d":"22115.73"},{"v":22321.366666666672,"d":"22321.37"},{"v":22568.583333333336,"d":"22568.58"},22074.15,21621.3,0.41439]
[177,"SRTRANSFIN",676.75,{"v":671.9166666666666,"d":"671.92"},{"v":663.8333333333333,"d":"663.83"},{"v":650.9166666666666,"d":"650.92"},{"v":642.8333333333333,"d":"642.83"},{"v":684.8333333333333,"d":"684.83"},{"v":692.9166666666665,"d":"692.92"},{"v":705.8333333333333,"d":"705.83"},680,659,28.96072]
[178,"SIEMENS",1152.35,{"v":1153.0833333333333,"d":"1153.08"},{"v":1141.3666666666666,"d":"1141.37"},{"v":1130.3833333333332,"d":"1130.38"},{"v":1118.6666666666665,"d":"1118.67"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1175.7833333333333,"d":"1175.78"},{"v":1186.7666666666667,"d":"1186.77"},1164.8,1142.1,5.85187]
[179,"SBIN",190.65,{"v":190.76666666666665,"d":"190.77"},{"v":189.4333333333333,"d":"189.43"},{"v":188.21666666666667,"d":"188.22"},{"v":186.88333333333333,"d":"186.88"},{"v":191.9833333333333,"d":"191.98"},{"v":193.31666666666666,"d":"193.32"},{"v":194.53333333333327,"d":"194.53"},192.1,189.55,448.22757]
[180,"SAIL",37.7,{"v":37.68333333333334,"d":"37.68"},{"v":37.116666666666674,"d":"37.12"},{"v":36.53333333333334,"d":"36.53"},{"v":35.966666666666676,"d":"35.97"},{"v":38.26666666666667,"d":"38.27"},{"v":38.833333333333336,"d":"38.83"},{"v":39.41666666666667,"d":"39.42"},38.25,37.1,302.10487]
[181,"SUNPHARMA",525.95,{"v":528,"d":"528.00"},520.55,515.15,{"v":507.69999999999993,"d":"507.70"},{"v":533.4,"d":"533.40"},540.85,546.25,535.45,522.6,72.75659]
[182,"SUNTV",394.35,{"v":396.6333333333334,"d":"396.63"},{"v":390.66666666666674,"d":"390.67"},{"v":386.98333333333335,"d":"386.98"},{"v":381.0166666666667,"d":"381.02"},{"v":400.3166666666668,"d":"400.32"},{"v":406.28333333333336,"d":"406.28"},{"v":409.9666666666668,"d":"409.97"},402.6,392.95,9.37639]
[183,"SYNGENE",471.35,{"v":472.56666666666666,"d":"472.57"},{"v":466.1333333333333,"d":"466.13"},{"v":460.9166666666667,"d":"460.92"},{"v":454.48333333333335,"d":"454.48"},{"v":477.7833333333333,"d":"477.78"},{"v":484.2166666666666,"d":"484.22"},{"v":489.4333333333333,"d":"489.43"},479,467.35,5.32398]
[184,"TVSMOTOR",421.5,{"v":422.18333333333334,"d":"422.18"},{"v":414.4666666666667,"d":"414.47"},{"v":407.43333333333334,"d":"407.43"},{"v":399.7166666666667,"d":"399.72"},{"v":429.2166666666667,"d":"429.22"},{"v":436.9333333333333,"d":"436.93"},{"v":443.9666666666667,"d":"443.97"},429.9,415.15,58.9438]
[185,"TCS",2295.35,{"v":2303.4500000000003,"d":"2303.45"},{"v":2278.9000000000005,"d":"2278.90"},{"v":2262.4500000000003,"d":"2262.45"},{"v":2237.9000000000005,"d":"2237.90"},{"v":2319.9000000000005,"d":"2319.90"},{"v":2344.4500000000007,"d":"2344.45"},{"v":2360.9000000000005,"d":"2360.90"},2328,2287,31.65495]
[186,"TATACONSUM",518.6,{"v":510.41666666666674,"d":"510.42"},{"v":490.88333333333344,"d":"490.88"},{"v":463.1666666666667,"d":"463.17"},{"v":443.6333333333334,"d":"443.63"},{"v":538.1333333333334,"d":"538.13"},{"v":557.6666666666667,"d":"557.67"},{"v":585.3833333333336,"d":"585.38"},529.95,482.7,305.60093]
[187,"TATAMOTORS",119.1,{"v":118.26666666666667,"d":"118.27"},{"v":116.83333333333333,"d":"116.83"},{"v":114.56666666666666,"d":"114.57"},{"v":113.13333333333333,"d":"113.13"},{"v":120.53333333333333,"d":"120.53"},{"v":121.96666666666667,"d":"121.97"},{"v":124.23333333333333,"d":"124.23"},119.7,116,564.89837]
[188,"TATAPOWER",49.7,{"v":49.800000000000004,"d":"49.80"},{"v":49.00000000000001,"d":"49.00"},{"v":48.300000000000004,"d":"48.30"},{"v":47.50000000000001,"d":"47.50"},{"v":50.50000000000001,"d":"50.50"},{"v":51.300000000000004,"d":"51.30"},{"v":52.00000000000001,"d":"52.00"},50.6,49.1,200.80105]
[189,"TATASTEEL",404.05,{"v":401.2833333333333,"d":"401.28"},{"v":395.8666666666666,"d":"395.87"},{"v":387.68333333333334,"d":"387.68"},{"v":382.26666666666665,"d":"382.27"},{"v":409.4666666666666,"d":"409.47"},{"v":414.8833333333333,"d":"414.88"},{"v":423.06666666666655,"d":"423.07"},406.7,393.1,151.76343]
[190,"TECHM",662.45,{"v":661.6166666666667,"d":"661.62"},{"v":655.2333333333333,"d":"655.23"},{"v":648.0166666666667,"d":"648.02"},{"v":641.6333333333333,"d":"641.63"},{"v":668.8333333333334,"d":"668.83"},{"v":675.2166666666668,"d":"675.22"},{"v":682.4333333333334,"d":"682.43"},668,654.4,38.23898]
[191,"RAMCOCEM",688.2,{"v":687.7000000000002,"d":"687.70"},{"v":677.4500000000003,"d":"677.45"},{"v":666.7000000000002,"d":"666.70"},{"v":656.4500000000003,"d":"656.45"},{"v":698.4500000000003,"d":"698.45"},{"v":708.7,"d":"708.70"},{"v":719.4500000000003,"d":"719.45"},697.95,676.95,7.97319]
[192,"TITAN",1091.05,{"v":1102.8333333333333,"d":"1102.83"},{"v":1074.2666666666664,"d":"1074.27"},{"v":1057.4833333333331,"d":"1057.48"},{"v":1028.9166666666663,"d":"1028.92"},{"v":1119.6166666666666,"d":"1119.62"},{"v":1148.1833333333336,"d":"1148.18"},{"v":1164.9666666666667,"d":"1164.97"},1131.4,1086.05,45.53674]
[193,"TORNTPHARM",2941.05,{"v":2953.1,"d":"2953.10"},2914.95,2888.85,{"v":2850.7,"d":"2850.70"},{"v":2979.2,"d":"2979.20"},{"v":3017.3500000000004,"d":"3017.35"},3043.45,2991.25,2927,10.37725]
[194,"TORNTPOWER",337.1,{"v":342.98333333333335,"d":"342.98"},{"v":328.2166666666667,"d":"328.22"},{"v":319.33333333333337,"d":"319.33"},{"v":304.5666666666667,"d":"304.57"},{"v":351.8666666666667,"d":"351.87"},{"v":366.6333333333333,"d":"366.63"},{"v":375.51666666666665,"d":"375.52"},357.75,334.1,131.1582]
[195,"TRENT",578.65,{"v":578.1833333333333,"d":"578.18"},{"v":558.5666666666666,"d":"558.57"},{"v":538.4833333333333,"d":"538.48"},{"v":518.8666666666667,"d":"518.87"},{"v":598.2666666666665,"d":"598.27"},{"v":617.8833333333331,"d":"617.88"},{"v":637.9666666666665,"d":"637.97"},597.8,558.1,6.48885]
[196,"UPL",480.3,{"v":476.90000000000003,"d":"476.90"},{"v":468.9000000000001,"d":"468.90"},{"v":457.50000000000006,"d":"457.50"},{"v":449.5000000000001,"d":"449.50"},{"v":488.30000000000007,"d":"488.30"},{"v":496.29999999999995,"d":"496.30"},{"v":507.70000000000005,"d":"507.70"},484.9,465.5,100.13682]
[197,"ULTRACEMCO",4004.25,{"v":4019.566666666667,"d":"4019.57"},{"v":3967.133333333334,"d":"3967.13"},{"v":3930.016666666667,"d":"3930.02"},{"v":3877.583333333334,"d":"3877.58"},{"v":4056.6833333333343,"d":"4056.68"},{"v":4109.116666666668,"d":"4109.12"},{"v":4146.2333333333345,"d":"4146.23"},4072,3982.45,3.48651]
[198,"UNIONBANK",29.4,{"v":29.349999999999998,"d":"29.35"},{"v":29.099999999999994,"d":"29.10"},{"v":28.799999999999997,"d":"28.80"},{"v":28.549999999999994,"d":"28.55"},{"v":29.649999999999995,"d":"29.65"},{"v":29.900000000000002,"d":"29.90"},{"v":30.199999999999996,"d":"30.20"},29.6,29.05,23.88321]
[199,"UBL",965.5,{"v":964.9,"d":"964.90"},{"v":954.9,"d":"954.90"},{"v":944.3,"d":"944.30"},{"v":934.3,"d":"934.30"},{"v":975.5,"d":"975.50"},{"v":985.5,"d":"985.50"},{"v":996.1,"d":"996.10"},974.9,954.3,10.89507]
[200,"MCDOWELL-N",586.9,{"v":586.9833333333333,"d":"586.98"},{"v":580.3666666666667,"d":"580.37"},{"v":573.8333333333334,"d":"573.83"},{"v":567.2166666666667,"d":"567.22"},{"v":593.5166666666667,"d":"593.52"},{"v":600.1333333333334,"d":"600.13"},{"v":606.6666666666666,"d":"606.67"},593.6,580.45,17.85701]
[201,"VGUARD",164.4,{"v":164.8,"d":"164.80"},{"v":163.65000000000003,"d":"163.65"},{"v":162.90000000000003,"d":"162.90"},{"v":161.75000000000006,"d":"161.75"},165.55,{"v":166.7,"d":"166.70"},167.45,165.95,164.05,1.5607]
[202,"VBL",745.1,{"v":756.7666666666668,"d":"756.77"},{"v":726.5333333333335,"d":"726.53"},{"v":707.9666666666668,"d":"707.97"},{"v":677.7333333333336,"d":"677.73"},{"v":775.3333333333335,"d":"775.33"},{"v":805.5666666666668,"d":"805.57"},{"v":824.1333333333334,"d":"824.13"},787,738.2,2.54655]
[203,"IDEA",8.85,{"v":8.466666666666667,"d":"8.47"},{"v":7.983333333333334,"d":"7.98"},{"v":7.116666666666667,"d":"7.12"},{"v":6.633333333333335,"d":"6.63"},{"v":9.333333333333334,"d":"9.33"},{"v":9.816666666666665,"d":"9.82"},{"v":10.683333333333334,"d":"10.68"},8.95,7.6,6871.14245]
[204,"VOLTAS",593.9,{"v":596.3000000000001,"d":"596.30"},{"v":589.6000000000001,"d":"589.60"},{"v":585.3000000000001,"d":"585.30"},{"v":578.6000000000001,"d":"578.60"},{"v":600.6000000000001,"d":"600.60"},{"v":607.3000000000002,"d":"607.30"},{"v":611.6000000000001,"d":"611.60"},603,592,9.6244]
[205,"WHIRLPOOL",2091.5,{"v":2096.0666666666666,"d":"2096.07"},{"v":2058.1833333333334,"d":"2058.18"},{"v":2024.8666666666668,"d":"2024.87"},{"v":1986.9833333333336,"d":"1986.98"},{"v":2129.383333333333,"d":"2129.38"},{"v":2167.2666666666664,"d":"2167.27"},{"v":2200.583333333333,"d":"2200.58"},2133.95,2062.75,0.80182]
[206,"WIPRO",{"v":277.4,"d":"277.40"},278.55,275.25,{"v":273.09999999999997,"d":"273.10"},{"v":269.79999999999995,"d":"269.80"},{"v":280.70000000000005,"d":"280.70"},{"v":284.0000000000001,"d":"284.00"},{"v":286.1500000000001,"d":"286.15"},281.85,{"v":276.4,"d":"276.40"},{"v":73.21209,"d":"73.21"}]
[207,"ZEEL",{"v":150.1,"d":"150.10"},{"v":150.04999999999998,"d":"150.05"},{"v":148.79999999999995,"d":"148.80"},{"v":147.49999999999997,"d":"147.50"},{"v":146.24999999999994,"d":"146.25"},{"v":151.34999999999997,"d":"151.35"},{"v":152.60000000000002,"d":"152.60"},{"v":153.89999999999998,"d":"153.90"},{"v":151.3,"d":"151.30"},148.75,{"v":136.80956,"d":"136.81"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21478.65,{"v":21192.883333333335,"d":"21192.88"},{"v":20735.76666666667,"d":"20735.77"},{"v":19992.883333333335,"d":"19992.88"},{"v":19535.76666666667,"d":"19535.77"},{"v":21935.76666666667,"d":"21935.77"},{"v":22392.88333333333,"d":"22392.88"},{"v":23135.76666666667,"d":"23135.77"},21650,20450,0.05212]
[2,"AARTIIND",1067.7,{"v":1067.3666666666666,"d":"1067.37"},{"v":1057.7333333333331,"d":"1057.73"},{"v":1047.7666666666667,"d":"1047.77"},{"v":1038.1333333333332,"d":"1038.13"},{"v":1077.333333333333,"d":"1077.33"},{"v":1086.9666666666667,"d":"1086.97"},{"v":1096.933333333333,"d":"1096.93"},1077,1057.4,4.14414]
[3,"AAVAS",1349.9,{"v":1357.2500000000002,"d":"1357.25"},{"v":1331.5500000000004,"d":"1331.55"},{"v":1313.2000000000003,"d":"1313.20"},{"v":1287.5000000000005,"d":"1287.50"},{"v":1375.6000000000004,"d":"1375.60"},{"v":1401.3000000000002,"d":"1401.30"},{"v":1419.6500000000003,"d":"1419.65"},1382.95,1338.9,0.30132]
[4,"ABB",881.8,{"v":888.5166666666668,"d":"888.52"},{"v":872.6833333333335,"d":"872.68"},{"v":863.5666666666667,"d":"863.57"},{"v":847.7333333333335,"d":"847.73"},{"v":897.6333333333336,"d":"897.63"},{"v":913.4666666666668,"d":"913.47"},{"v":922.5833333333336,"d":"922.58"},904.35,879.4,0.95492]
[5,"ABBOTINDIA",16199,16192.25,{"v":16085.8,"d":"16085.80"},{"v":15972.599999999999,"d":"15972.60"},{"v":15866.149999999998,"d":"15866.15"},16305.45,{"v":16411.9,"d":"16411.90"},{"v":16525.100000000002,"d":"16525.10"},16298.7,16079.05,0.15324]
[6,"ABCAPITAL",59.15,{"v":58.93333333333334,"d":"58.93"},{"v":58.116666666666674,"d":"58.12"},{"v":57.083333333333336,"d":"57.08"},{"v":56.26666666666667,"d":"56.27"},{"v":59.966666666666676,"d":"59.97"},{"v":60.78333333333334,"d":"60.78"},{"v":61.81666666666668,"d":"61.82"},59.75,57.9,26.56815]
[7,"ABFRL",120.95,{"v":121.93333333333334,"d":"121.93"},{"v":119.01666666666668,"d":"119.02"},{"v":117.08333333333334,"d":"117.08"},{"v":114.16666666666669,"d":"114.17"},{"v":123.86666666666667,"d":"123.87"},{"v":126.78333333333333,"d":"126.78"},{"v":128.71666666666667,"d":"128.72"},124.85,120,20.38128]
[8,"ACC",1397.2,1404.25,1385.45,{"v":1373.7,"d":"1373.70"},{"v":1354.9,"d":"1354.90"},{"v":1416,"d":"1416.00"},{"v":1434.8000000000002,"d":"1434.80"},1446.55,1423.05,1392.5,6.90559]
[9,"ADANIGAS",162.05,{"v":159.51666666666668,"d":"159.52"},{"v":155.53333333333336,"d":"155.53"},{"v":149.01666666666668,"d":"149.02"},{"v":145.03333333333336,"d":"145.03"},{"v":166.03333333333336,"d":"166.03"},{"v":170.01666666666665,"d":"170.02"},{"v":176.53333333333336,"d":"176.53"},163.5,153,29.33243]
[10,"ADANIGREEN",370.45,{"v":362.73333333333335,"d":"362.73"},{"v":349.7166666666667,"d":"349.72"},{"v":328.98333333333335,"d":"328.98"},{"v":315.9666666666667,"d":"315.97"},{"v":383.4666666666667,"d":"383.47"},{"v":396.48333333333335,"d":"396.48"},{"v":417.2166666666667,"d":"417.22"},375.75,342,22.82613]
[11,"ADANIPORTS",326.65,{"v":325.51666666666665,"d":"325.52"},{"v":322.6833333333333,"d":"322.68"},{"v":318.71666666666664,"d":"318.72"},{"v":315.88333333333327,"d":"315.88"},{"v":329.4833333333333,"d":"329.48"},{"v":332.31666666666666,"d":"332.32"},{"v":336.2833333333333,"d":"336.28"},328.35,321.55,26.34956]
[12,"ADANIPOWER",36.65,36.25,{"v":35.6,"d":"35.60"},{"v":34.550000000000004,"d":"34.55"},{"v":33.900000000000006,"d":"33.90"},{"v":37.3,"d":"37.30"},37.95,{"v":38.99999999999999,"d":"39.00"},36.9,35.2,83.91661]
[13,"ADANITRANS",249.7,{"v":245.66666666666666,"d":"245.67"},{"v":238.0333333333333,"d":"238.03"},{"v":226.36666666666665,"d":"226.37"},{"v":218.7333333333333,"d":"218.73"},{"v":257.3333333333333,"d":"257.33"},{"v":264.9666666666667,"d":"264.97"},{"v":276.6333333333333,"d":"276.63"},253.3,234,15.46086]
[14,"ADVENZYMES",216.7,{"v":218.0666666666667,"d":"218.07"},{"v":213.63333333333338,"d":"213.63"},{"v":210.5666666666667,"d":"210.57"},{"v":206.13333333333338,"d":"206.13"},{"v":221.13333333333338,"d":"221.13"},{"v":225.56666666666672,"d":"225.57"},{"v":228.63333333333338,"d":"228.63"},222.5,215,5.40765]
[15,"AEGISCHEM",208.35,{"v":210.96666666666667,"d":"210.97"},{"v":204.13333333333333,"d":"204.13"},{"v":199.91666666666666,"d":"199.92"},{"v":193.08333333333331,"d":"193.08"},{"v":215.18333333333334,"d":"215.18"},{"v":222.01666666666665,"d":"222.02"},{"v":226.23333333333335,"d":"226.23"},217.8,206.75,3.41378]
[16,"AFFLE",1842.2,{"v":1854.0666666666666,"d":"1854.07"},{"v":1813.1333333333332,"d":"1813.13"},{"v":1784.0666666666666,"d":"1784.07"},{"v":1743.1333333333332,"d":"1743.13"},{"v":1883.1333333333332,"d":"1883.13"},{"v":1924.0666666666666,"d":"1924.07"},{"v":1953.1333333333332,"d":"1953.13"},1895,1825,0.83909]
[17,"AIAENG",1666.3,1678.75,1647.55,{"v":1628.8,"d":"1628.80"},{"v":1597.6,"d":"1597.60"},{"v":1697.5,"d":"1697.50"},{"v":1728.6999999999998,"d":"1728.70"},1747.45,1709.95,1660,0.24247]
[18,"AJANTPHARM",1693.1,{"v":1695.6833333333334,"d":"1695.68"},{"v":1673.4166666666667,"d":"1673.42"},{"v":1653.7333333333333,"d":"1653.73"},{"v":1631.4666666666667,"d":"1631.47"},{"v":1715.3666666666668,"d":"1715.37"},{"v":1737.6333333333332,"d":"1737.63"},{"v":1757.3166666666668,"d":"1757.32"},1717.95,1676,2.29507]
[19,"AKZOINDIA",1915.3,{"v":1903.6499999999999,"d":"1903.65"},{"v":1872.6499999999996,"d":"1872.65"},{"v":1829.9999999999998,"d":"1830.00"},{"v":1798.9999999999995,"d":"1799.00"},{"v":1946.2999999999997,"d":"1946.30"},{"v":1977.3000000000002,"d":"1977.30"},{"v":2019.9499999999998,"d":"2019.95"},1934.65,1861,0.14453]
[20,"ALKEM",2981.95,2985.65,{"v":2881.3,"d":"2881.30"},2780.65,{"v":2676.3,"d":"2676.30"},{"v":3086.3,"d":"3086.30"},{"v":3190.6499999999996,"d":"3190.65"},{"v":3291.3,"d":"3291.30"},3090,2885,23.37098]
[21,"ALKYLAMINE",2444.2,{"v":2426.4,"d":"2426.40"},{"v":2402.8,"d":"2402.80"},{"v":2361.4,"d":"2361.40"},{"v":2337.8,"d":"2337.80"},{"v":2467.8,"d":"2467.80"},{"v":2491.3999999999996,"d":"2491.40"},{"v":2532.8,"d":"2532.80"},2450,2385,0.22356]
[22,"ALLCARGO",98.35,{"v":97.60000000000001,"d":"97.60"},{"v":95.80000000000001,"d":"95.80"},93.25,91.45,{"v":100.15000000000002,"d":"100.15"},101.95,{"v":104.50000000000003,"d":"104.50"},99.4,95.05,1.61081]
[23,"AMARAJABAT",718.15,{"v":719.6333333333333,"d":"719.63"},{"v":712.0166666666667,"d":"712.02"},{"v":705.8833333333333,"d":"705.88"},{"v":698.2666666666667,"d":"698.27"},{"v":725.7666666666667,"d":"725.77"},{"v":733.3833333333332,"d":"733.38"},{"v":739.5166666666667,"d":"739.52"},727.25,713.5,6.88883]
[24,"AMBER",1779.2,{"v":1757.7666666666664,"d":"1757.77"},{"v":1715.5333333333328,"d":"1715.53"},{"v":1651.8666666666663,"d":"1651.87"},{"v":1609.6333333333328,"d":"1609.63"},{"v":1821.433333333333,"d":"1821.43"},{"v":1863.6666666666665,"d":"1863.67"},{"v":1927.333333333333,"d":"1927.33"},1800,1694.1,1.39324]
[25,"AMBUJACEM",219.55,{"v":221.46666666666667,"d":"221.47"},{"v":216.68333333333334,"d":"216.68"},{"v":213.81666666666666,"d":"213.82"},{"v":209.03333333333333,"d":"209.03"},{"v":224.33333333333334,"d":"224.33"},{"v":229.1166666666667,"d":"229.12"},{"v":231.98333333333335,"d":"231.98"},226.25,218.6,48.71444]
[26,"APLAPOLLO",2167.1,{"v":2154.616666666667,"d":"2154.62"},{"v":2111.4833333333336,"d":"2111.48"},{"v":2055.866666666667,"d":"2055.87"},{"v":2012.7333333333336,"d":"2012.73"},{"v":2210.2333333333336,"d":"2210.23"},{"v":2253.366666666667,"d":"2253.37"},{"v":2308.9833333333336,"d":"2308.98"},2197.75,2099,0.64267]
[27,"APLLTD",1051.15,{"v":1075.0166666666667,"d":"1075.02"},{"v":1021.1333333333332,"d":"1021.13"},{"v":991.1166666666666,"d":"991.12"},{"v":937.2333333333331,"d":"937.23"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1158.916666666667,"d":"1158.92"},{"v":1188.9333333333334,"d":"1188.93"},1128.9,1045,13.23116]
[28,"APOLLOHOSP",1743.2,1732.25,{"v":1711.5,"d":"1711.50"},{"v":1679.8,"d":"1679.80"},1659.05,1763.95,{"v":1784.7,"d":"1784.70"},{"v":1816.4,"d":"1816.40"},1753,1700.55,15.7038]
[29,"APOLLOTYRE",123.55,{"v":121,"d":"121.00"},117.05,110.55,{"v":106.6,"d":"106.60"},{"v":127.5,"d":"127.50"},131.45,137.95,124.95,114.5,327.59762]
[30,"ARVINDFASN",122.9,{"v":122.68333333333334,"d":"122.68"},{"v":121.36666666666667,"d":"121.37"},{"v":119.83333333333334,"d":"119.83"},{"v":118.51666666666668,"d":"118.52"},{"v":124.21666666666667,"d":"124.22"},{"v":125.53333333333333,"d":"125.53"},{"v":127.06666666666666,"d":"127.07"},124,121.15,1.60558]
[31,"ASAHIINDIA",196.5,{"v":193.13333333333333,"d":"193.13"},{"v":188.36666666666665,"d":"188.37"},{"v":180.23333333333332,"d":"180.23"},{"v":175.46666666666664,"d":"175.47"},{"v":201.26666666666665,"d":"201.27"},{"v":206.0333333333333,"d":"206.03"},{"v":214.16666666666666,"d":"214.17"},197.9,185,1.31946]
[32,"ASHOKA",58,{"v":57.71666666666667,"d":"57.72"},{"v":57.03333333333334,"d":"57.03"},{"v":56.06666666666667,"d":"56.07"},{"v":55.38333333333334,"d":"55.38"},{"v":58.68333333333334,"d":"58.68"},{"v":59.366666666666674,"d":"59.37"},{"v":60.333333333333336,"d":"60.33"},58.4,56.75,10.98709]
[33,"ASHOKLEY",49.95,{"v":49.73333333333333,"d":"49.73"},{"v":49.066666666666656,"d":"49.07"},{"v":48.18333333333333,"d":"48.18"},{"v":47.51666666666666,"d":"47.52"},{"v":50.61666666666665,"d":"50.62"},{"v":51.283333333333324,"d":"51.28"},{"v":52.16666666666665,"d":"52.17"},50.4,48.85,288.02772]
[34,"ASIANPAINT",1806.25,1782.95,{"v":1749,"d":"1749.00"},1691.75,{"v":1657.8,"d":"1657.80"},{"v":1840.2,"d":"1840.20"},{"v":1874.1500000000003,"d":"1874.15"},{"v":1931.4,"d":"1931.40"},1816.9,1725.7,51.6609]
[35,"ASTERDM",128.3,{"v":129.36666666666667,"d":"129.37"},{"v":126.83333333333334,"d":"126.83"},{"v":125.36666666666667,"d":"125.37"},{"v":122.83333333333334,"d":"122.83"},{"v":130.83333333333334,"d":"130.83"},{"v":133.36666666666665,"d":"133.37"},{"v":134.83333333333334,"d":"134.83"},131.9,127.9,0.86546]
[36,"ASTRAL",1048.95,{"v":1046.3166666666666,"d":"1046.32"},{"v":1017.6333333333332,"d":"1017.63"},{"v":986.3166666666666,"d":"986.32"},{"v":957.6333333333332,"d":"957.63"},{"v":1077.6333333333332,"d":"1077.63"},{"v":1106.3166666666666,"d":"1106.32"},{"v":1137.6333333333332,"d":"1137.63"},1075,1015,2.74854]
[37,"ASTRAZEN",3332.8,{"v":3336.4,"d":"3336.40"},{"v":3315.4,"d":"3315.40"},{"v":3298,"d":"3298.00"},{"v":3277,"d":"3277.00"},{"v":3353.8,"d":"3353.80"},{"v":3374.8,"d":"3374.80"},{"v":3392.2000000000003,"d":"3392.20"},3357.4,3319,0.23134]
[38,"ATUL",5152.55,{"v":5180.516666666666,"d":"5180.52"},{"v":5082.033333333333,"d":"5082.03"},{"v":5011.516666666666,"d":"5011.52"},{"v":4913.033333333333,"d":"4913.03"},{"v":5251.033333333333,"d":"5251.03"},{"v":5349.516666666666,"d":"5349.52"},{"v":5420.033333333333,"d":"5420.03"},5279,5110,0.32546]
[39,"AUBANK",709.5,{"v":715.4,"d":"715.40"},{"v":701.0999999999999,"d":"701.10"},{"v":692.6999999999999,"d":"692.70"},{"v":678.3999999999999,"d":"678.40"},{"v":723.8,"d":"723.80"},{"v":738.0999999999999,"d":"738.10"},{"v":746.5,"d":"746.50"},729.7,707,4.82417]
[40,"AUROPHARMA",906.45,909.15,{"v":895.3,"d":"895.30"},884.15,{"v":870.3,"d":"870.30"},{"v":920.3,"d":"920.30"},{"v":934.1500000000001,"d":"934.15"},{"v":945.3,"d":"945.30"},923,898,75.55414]
[41,"AVANTIFEED",485.35,{"v":487.0333333333333,"d":"487.03"},{"v":476.3166666666666,"d":"476.32"},{"v":467.2833333333333,"d":"467.28"},{"v":456.5666666666666,"d":"456.57"},{"v":496.0666666666666,"d":"496.07"},{"v":506.7833333333333,"d":"506.78"},{"v":515.8166666666666,"d":"515.82"},497.75,478,10.48977]
[42,"AXISBANK",433.3,{"v":432.4833333333333,"d":"432.48"},{"v":427.9666666666666,"d":"427.97"},{"v":422.63333333333327,"d":"422.63"},{"v":418.11666666666656,"d":"418.12"},{"v":437.8166666666666,"d":"437.82"},{"v":442.33333333333337,"d":"442.33"},{"v":447.66666666666663,"d":"447.67"},437,427.15,155.70556]
[43,"BAJAJ-AUTO",3001.7,{"v":2998.566666666667,"d":"2998.57"},{"v":2978.133333333334,"d":"2978.13"},{"v":2954.566666666667,"d":"2954.57"},{"v":2934.133333333334,"d":"2934.13"},{"v":3022.133333333334,"d":"3022.13"},{"v":3042.5666666666675,"d":"3042.57"},{"v":3066.133333333334,"d":"3066.13"},3019,2975,5.15513]
[44,"BAJAJCON",182.35,{"v":182.91666666666666,"d":"182.92"},{"v":178.98333333333332,"d":"178.98"},{"v":175.61666666666667,"d":"175.62"},{"v":171.68333333333334,"d":"171.68"},{"v":186.2833333333333,"d":"186.28"},{"v":190.21666666666664,"d":"190.22"},{"v":193.5833333333333,"d":"193.58"},186.85,179.55,17.38547]
[45,"BAJAJELEC",430.15,{"v":432.56666666666666,"d":"432.57"},{"v":425.5833333333333,"d":"425.58"},{"v":421.01666666666665,"d":"421.02"},{"v":414.0333333333333,"d":"414.03"},{"v":437.1333333333333,"d":"437.13"},{"v":444.1166666666667,"d":"444.12"},{"v":448.68333333333334,"d":"448.68"},439.55,428,3.2373]
[46,"BAJAJFINSV",6467.15,{"v":6405.716666666667,"d":"6405.72"},{"v":6311.433333333334,"d":"6311.43"},{"v":6155.716666666667,"d":"6155.72"},{"v":6061.433333333334,"d":"6061.43"},{"v":6561.433333333334,"d":"6561.43"},{"v":6655.716666666667,"d":"6655.72"},{"v":6811.433333333334,"d":"6811.43"},6500,6250,8.25773]
[47,"BAJAJHLDNG",2701.05,{"v":2692.866666666667,"d":"2692.87"},{"v":2668.5833333333335,"d":"2668.58"},{"v":2636.116666666667,"d":"2636.12"},{"v":2611.8333333333335,"d":"2611.83"},{"v":2725.3333333333335,"d":"2725.33"},{"v":2749.6166666666663,"d":"2749.62"},{"v":2782.0833333333335,"d":"2782.08"},2717.15,2660.4,0.263]
[48,"BAJFINANCE",3464.3,{"v":3418.5833333333335,"d":"3418.58"},{"v":3355.716666666667,"d":"3355.72"},{"v":3247.1333333333337,"d":"3247.13"},{"v":3184.2666666666673,"d":"3184.27"},{"v":3527.166666666667,"d":"3527.17"},{"v":3590.033333333333,"d":"3590.03"},{"v":3698.616666666667,"d":"3698.62"},3481.45,3310,101.51345]
[49,"BALKRISIND",1349.85,{"v":1359.8333333333333,"d":"1359.83"},{"v":1336.1166666666666,"d":"1336.12"},{"v":1322.3833333333332,"d":"1322.38"},{"v":1298.6666666666665,"d":"1298.67"},{"v":1373.5666666666666,"d":"1373.57"},{"v":1397.2833333333333,"d":"1397.28"},{"v":1411.0166666666667,"d":"1411.02"},1383.55,1346.1,9.73243]
[50,"BALMLAWRIE",116.45,{"v":116.35000000000001,"d":"116.35"},{"v":114.75000000000001,"d":"114.75"},{"v":113.05000000000001,"d":"113.05"},{"v":111.45000000000002,"d":"111.45"},{"v":118.05000000000001,"d":"118.05"},119.65,{"v":121.35000000000001,"d":"121.35"},117.95,114.65,2.82715]
[51,"BALRAMCHIN",130.2,129.85,127.35,{"v":124.5,"d":"124.50"},{"v":122,"d":"122.00"},{"v":132.7,"d":"132.70"},{"v":135.2,"d":"135.20"},{"v":138.04999999999998,"d":"138.05"},132.35,127,33.90241]
[52,"BANDHANBNK",307.5,{"v":305.68333333333334,"d":"305.68"},{"v":302.06666666666666,"d":"302.07"},{"v":296.6333333333333,"d":"296.63"},{"v":293.01666666666665,"d":"293.02"},{"v":311.1166666666667,"d":"311.12"},{"v":314.73333333333335,"d":"314.73"},{"v":320.1666666666667,"d":"320.17"},309.3,300.25,208.35433]
[53,"BANKBARODA",48.35,{"v":47.76666666666667,"d":"47.77"},{"v":46.683333333333344,"d":"46.68"},{"v":45.01666666666667,"d":"45.02"},{"v":43.933333333333344,"d":"43.93"},{"v":49.433333333333344,"d":"49.43"},{"v":50.51666666666667,"d":"50.52"},{"v":52.183333333333344,"d":"52.18"},48.85,46.1,371.47126]
[54,"BANKINDIA",48.95,{"v":48.949999999999996,"d":"48.95"},{"v":48.099999999999994,"d":"48.10"},47.25,{"v":46.4,"d":"46.40"},{"v":49.79999999999999,"d":"49.80"},50.65,{"v":51.499999999999986,"d":"51.50"},49.8,48.1,27.35923]
[55,"BASF",1325.7,{"v":1333.6499999999999,"d":"1333.65"},{"v":1302.2999999999997,"d":"1302.30"},{"v":1278.8999999999999,"d":"1278.90"},{"v":1247.5499999999997,"d":"1247.55"},{"v":1357.0499999999997,"d":"1357.05"},{"v":1388.3999999999996,"d":"1388.40"},{"v":1411.7999999999997,"d":"1411.80"},1365,1310.25,1.08491]
[56,"BATAINDIA",1257.9,{"v":1261.1166666666668,"d":"1261.12"},{"v":1248.7833333333335,"d":"1248.78"},{"v":1239.6666666666667,"d":"1239.67"},{"v":1227.3333333333335,"d":"1227.33"},{"v":1270.2333333333336,"d":"1270.23"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1291.6833333333336,"d":"1291.68"},1273.45,1252,14.89623]
[57,"BAYERCROP",6137.85,{"v":6229.633333333334,"d":"6229.63"},{"v":6009.266666666668,"d":"6009.27"},{"v":5880.683333333334,"d":"5880.68"},{"v":5660.316666666668,"d":"5660.32"},{"v":6358.216666666668,"d":"6358.22"},{"v":6578.583333333335,"d":"6578.58"},{"v":6707.166666666668,"d":"6707.17"},6450,6101.05,1.82253]
[58,"BBTC",1360.5,{"v":1357.4833333333333,"d":"1357.48"},{"v":1335.0166666666667,"d":"1335.02"},{"v":1309.5333333333333,"d":"1309.53"},{"v":1287.0666666666666,"d":"1287.07"},{"v":1382.9666666666667,"d":"1382.97"},{"v":1405.4333333333334,"d":"1405.43"},{"v":1430.9166666666667,"d":"1430.92"},1379.95,1332,2.22398]
[59,"BDL",419.45,421.95,{"v":414.5,"d":"414.50"},409.55,{"v":402.1,"d":"402.10"},{"v":426.9,"d":"426.90"},{"v":434.3499999999999,"d":"434.35"},{"v":439.29999999999995,"d":"439.30"},429.4,417,8.96272]
[60,"BEL",99.2,{"v":99.43333333333332,"d":"99.43"},{"v":98.11666666666665,"d":"98.12"},{"v":97.03333333333332,"d":"97.03"},{"v":95.71666666666664,"d":"95.72"},{"v":100.51666666666665,"d":"100.52"},{"v":101.83333333333334,"d":"101.83"},{"v":102.91666666666666,"d":"102.92"},100.75,98.35,77.70524]
[61,"BEML",656.6,{"v":656.7,"d":"656.70"},646.95,{"v":637.3,"d":"637.30"},627.55,{"v":666.3500000000001,"d":"666.35"},{"v":676.1000000000001,"d":"676.10"},{"v":685.7500000000002,"d":"685.75"},666.45,647.05,6.6419]
[62,"BERGEPAINT",555.15,{"v":546.6666666666666,"d":"546.67"},{"v":535.3333333333333,"d":"535.33"},{"v":515.5166666666667,"d":"515.52"},{"v":504.1833333333333,"d":"504.18"},{"v":566.4833333333332,"d":"566.48"},{"v":577.8166666666665,"d":"577.82"},{"v":597.6333333333332,"d":"597.63"},558,526.85,36.88766]
[63,"BHARATFORG",407.8,{"v":408.6666666666667,"d":"408.67"},{"v":403.83333333333337,"d":"403.83"},{"v":399.8666666666667,"d":"399.87"},{"v":395.03333333333336,"d":"395.03"},{"v":412.6333333333334,"d":"412.63"},{"v":417.46666666666675,"d":"417.47"},{"v":421.4333333333334,"d":"421.43"},413.5,404.7,20.08743]
[64,"BHARATRAS",10026.7,{"v":9959.583333333334,"d":"9959.58"},{"v":9719.166666666668,"d":"9719.17"},{"v":9411.633333333333,"d":"9411.63"},{"v":9171.216666666667,"d":"9171.22"},{"v":10267.116666666669,"d":"10267.12"},{"v":10507.533333333336,"d":"10507.53"},{"v":10815.06666666667,"d":"10815.07"},10200,9652.05,0.16915]
[65,"BHARTIARTL",560.8,{"v":558.7499999999999,"d":"558.75"},{"v":554.0999999999998,"d":"554.10"},{"v":547.3999999999999,"d":"547.40"},{"v":542.7499999999998,"d":"542.75"},{"v":565.4499999999998,"d":"565.45"},{"v":570.0999999999999,"d":"570.10"},{"v":576.7999999999998,"d":"576.80"},563.4,552.05,72.10904]
[66,"BHEL",35.25,{"v":35.18333333333333,"d":"35.18"},{"v":34.81666666666666,"d":"34.82"},{"v":34.38333333333333,"d":"34.38"},{"v":34.016666666666666,"d":"34.02"},{"v":35.61666666666666,"d":"35.62"},{"v":35.98333333333332,"d":"35.98"},{"v":36.41666666666666,"d":"36.42"},35.55,34.75,339.40333]
[67,"BIOCON",399.45,402.45,{"v":393.04999999999995,"d":"393.05"},386.65,{"v":377.24999999999994,"d":"377.25"},{"v":408.84999999999997,"d":"408.85"},{"v":418.24999999999994,"d":"418.25"},424.65,411.85,396.05,56.34992]
[68,"BIRLACORPN",653.1,{"v":659.3833333333333,"d":"659.38"},{"v":636.7666666666667,"d":"636.77"},{"v":620.4333333333333,"d":"620.43"},{"v":597.8166666666666,"d":"597.82"},{"v":675.7166666666667,"d":"675.72"},{"v":698.3333333333333,"d":"698.33"},{"v":714.6666666666667,"d":"714.67"},682,643.05,5.73695]
[69,"BLISSGVS",130.05,{"v":130.26666666666668,"d":"130.27"},{"v":127.78333333333336,"d":"127.78"},{"v":125.51666666666668,"d":"125.52"},{"v":123.03333333333336,"d":"123.03"},{"v":132.53333333333336,"d":"132.53"},{"v":135.01666666666665,"d":"135.02"},{"v":137.28333333333336,"d":"137.28"},132.75,128,7.09826]
[70,"BLUEDART",1998.65,{"v":2010.9333333333334,"d":"2010.93"},{"v":1977.7666666666669,"d":"1977.77"},{"v":1956.8833333333334,"d":"1956.88"},{"v":1923.716666666667,"d":"1923.72"},{"v":2031.8166666666668,"d":"2031.82"},{"v":2064.9833333333336,"d":"2064.98"},{"v":2085.866666666667,"d":"2085.87"},2044.1,1990.05,0.17534]
[71,"BLUESTARCO",498.2,500.05,{"v":490.15000000000003,"d":"490.15"},{"v":482.1,"d":"482.10"},{"v":472.20000000000005,"d":"472.20"},{"v":508.1,"d":"508.10"},{"v":518,"d":"518.00"},526.05,509.95,492,5.10796]
[72,"BOMDYEING",66.95,{"v":66.06666666666668,"d":"66.07"},{"v":64.03333333333336,"d":"64.03"},{"v":61.11666666666668,"d":"61.12"},{"v":59.083333333333364,"d":"59.08"},{"v":68.98333333333335,"d":"68.98"},{"v":71.01666666666668,"d":"71.02"},{"v":73.93333333333335,"d":"73.93"},68.1,63.15,44.84818]
[73,"BOSCHLTD",13657.65,{"v":13499.200000000003,"d":"13499.20"},{"v":13208.400000000005,"d":"13208.40"},{"v":12759.150000000003,"d":"12759.15"},{"v":12468.350000000006,"d":"12468.35"},{"v":13948.450000000004,"d":"13948.45"},{"v":14239.250000000004,"d":"14239.25"},{"v":14688.500000000004,"d":"14688.50"},13790,13049.95,1.16365]
[74,"BPCL",419.75,{"v":417.40000000000003,"d":"417.40"},{"v":413.4000000000001,"d":"413.40"},{"v":407.05000000000007,"d":"407.05"},{"v":403.0500000000001,"d":"403.05"},{"v":423.75000000000006,"d":"423.75"},{"v":427.74999999999994,"d":"427.75"},{"v":434.1,"d":"434.10"},421.4,411.05,91.19146]
[75,"BRIGADE",138.85,{"v":139.78333333333333,"d":"139.78"},{"v":137.26666666666665,"d":"137.27"},{"v":135.6833333333333,"d":"135.68"},{"v":133.16666666666663,"d":"133.17"},{"v":141.36666666666667,"d":"141.37"},{"v":143.88333333333338,"d":"143.88"},{"v":145.4666666666667,"d":"145.47"},142.3,138.2,1.81825]
[76,"BRITANNIA",3934.8,{"v":3909.933333333333,"d":"3909.93"},{"v":3874.866666666666,"d":"3874.87"},{"v":3814.933333333333,"d":"3814.93"},{"v":3779.866666666666,"d":"3779.87"},{"v":3969.866666666666,"d":"3969.87"},{"v":4004.9333333333325,"d":"4004.93"},{"v":4064.866666666666,"d":"4064.87"},3945,3850,10.61884]
[77,"BSE",493.35,495.45,{"v":489.9,"d":"489.90"},486.45,{"v":480.9,"d":"480.90"},{"v":498.9,"d":"498.90"},{"v":504.45000000000005,"d":"504.45"},{"v":507.9,"d":"507.90"},501,492,1.93921]
[78,"BSOFT",142.85,{"v":143.7,"d":"143.70"},{"v":138.7,"d":"138.70"},134.55,129.55,{"v":147.84999999999997,"d":"147.85"},{"v":152.84999999999997,"d":"152.85"},{"v":156.99999999999994,"d":"157.00"},148.7,139.55,72.76688]
[79,"CADILAHC",390.9,391.25,{"v":387.2,"d":"387.20"},{"v":383.5,"d":"383.50"},379.45,394.95,{"v":398.99999999999994,"d":"399.00"},{"v":402.7,"d":"402.70"},395.3,387.55,46.04458]
[80,"CANBK",101.9,102.05,101.35,{"v":100.8,"d":"100.80"},{"v":100.1,"d":"100.10"},{"v":102.6,"d":"102.60"},{"v":103.30000000000001,"d":"103.30"},103.85,102.75,101.5,46.03398]
[81,"CANFINHOME",372.7,{"v":372.6333333333334,"d":"372.63"},{"v":367.26666666666677,"d":"367.27"},{"v":361.83333333333337,"d":"361.83"},{"v":356.46666666666675,"d":"356.47"},{"v":378.0666666666668,"d":"378.07"},{"v":383.43333333333345,"d":"383.43"},{"v":388.8666666666668,"d":"388.87"},378,367.2,4.16232]
[82,"CAPLIPOINT",585.55,{"v":615.5166666666667,"d":"615.52"},{"v":545.0333333333333,"d":"545.03"},{"v":504.51666666666665,"d":"504.52"},{"v":434.0333333333333,"d":"434.03"},{"v":656.0333333333333,"d":"656.03"},{"v":726.5166666666667,"d":"726.52"},{"v":767.0333333333333,"d":"767.03"},686,575,44.48819]
[83,"CARBORUNIV",243.5,244.35,{"v":241.39999999999998,"d":"241.40"},{"v":239.29999999999998,"d":"239.30"},{"v":236.34999999999997,"d":"236.35"},246.45,{"v":249.39999999999998,"d":"249.40"},{"v":251.5,"d":"251.50"},247.3,242.25,0.70256]
[84,"CARERATING",433.55,{"v":434.93333333333334,"d":"434.93"},{"v":429.8666666666667,"d":"429.87"},{"v":426.18333333333334,"d":"426.18"},{"v":421.1166666666667,"d":"421.12"},{"v":438.6166666666667,"d":"438.62"},{"v":443.6833333333334,"d":"443.68"},{"v":447.3666666666667,"d":"447.37"},440,431.25,0.27659]
[85,"CASTROLIND",121.45,{"v":121.21666666666665,"d":"121.22"},{"v":119.7333333333333,"d":"119.73"},{"v":118.01666666666665,"d":"118.02"},{"v":116.5333333333333,"d":"116.53"},{"v":122.93333333333331,"d":"122.93"},{"v":124.41666666666666,"d":"124.42"},{"v":126.13333333333331,"d":"126.13"},122.7,119.5,16.15286]
[86,"CCL",240.25,{"v":243.3166666666667,"d":"243.32"},{"v":235.9333333333334,"d":"235.93"},{"v":231.6166666666667,"d":"231.62"},{"v":224.2333333333334,"d":"224.23"},{"v":247.63333333333338,"d":"247.63"},{"v":255.01666666666665,"d":"255.02"},{"v":259.33333333333337,"d":"259.33"},250.7,239,0.68234]
[87,"CDSL",357.55,{"v":355.56666666666666,"d":"355.57"},{"v":349.23333333333335,"d":"349.23"},{"v":340.9166666666667,"d":"340.92"},{"v":334.58333333333337,"d":"334.58"},{"v":363.8833333333333,"d":"363.88"},{"v":370.2166666666667,"d":"370.22"},{"v":378.5333333333333,"d":"378.53"},361.9,347.25,10.0023]
[88,"CEATLTD",890.8,{"v":894.3666666666667,"d":"894.37"},{"v":876.7333333333333,"d":"876.73"},{"v":862.6666666666666,"d":"862.67"},{"v":845.0333333333333,"d":"845.03"},{"v":908.4333333333334,"d":"908.43"},{"v":926.0666666666668,"d":"926.07"},{"v":940.1333333333334,"d":"940.13"},912,880.3,2.23364]
[89,"CENTRALBK",17.55,{"v":17.466666666666665,"d":"17.47"},{"v":17.23333333333333,"d":"17.23"},{"v":16.916666666666664,"d":"16.92"},{"v":16.68333333333333,"d":"16.68"},{"v":17.78333333333333,"d":"17.78"},{"v":18.016666666666666,"d":"18.02"},{"v":18.333333333333332,"d":"18.33"},17.7,17.15,9.67554]
[90,"CENTURYPLY",131.7,{"v":131.73333333333332,"d":"131.73"},{"v":130.96666666666664,"d":"130.97"},{"v":130.23333333333332,"d":"130.23"},{"v":129.46666666666664,"d":"129.47"},{"v":132.46666666666664,"d":"132.47"},{"v":133.23333333333335,"d":"133.23"},{"v":133.96666666666664,"d":"133.97"},132.5,131,1.33659]
[91,"CENTURYTEX",323.7,{"v":317.56666666666666,"d":"317.57"},{"v":309.43333333333334,"d":"309.43"},{"v":295.1666666666667,"d":"295.17"},{"v":287.03333333333336,"d":"287.03"},{"v":331.8333333333333,"d":"331.83"},{"v":339.96666666666664,"d":"339.97"},{"v":354.2333333333333,"d":"354.23"},325.7,303.3,51.91877]
[92,"CERA",2274.3,{"v":2272.9666666666667,"d":"2272.97"},{"v":2246.2833333333333,"d":"2246.28"},{"v":2218.2666666666664,"d":"2218.27"},{"v":2191.583333333333,"d":"2191.58"},{"v":2300.9833333333336,"d":"2300.98"},{"v":2327.666666666667,"d":"2327.67"},{"v":2355.683333333334,"d":"2355.68"},2299.65,2244.95,0.0649]
[93,"CESC",580.85,{"v":577.3,"d":"577.30"},{"v":570.5999999999999,"d":"570.60"},{"v":560.3499999999999,"d":"560.35"},{"v":553.6499999999999,"d":"553.65"},587.55,594.25,{"v":604.5,"d":"604.50"},584,567.05,2.75837]
[94,"CGCL",205.25,{"v":205.70000000000002,"d":"205.70"},{"v":203.55000000000004,"d":"203.55"},{"v":201.85000000000002,"d":"201.85"},{"v":199.70000000000005,"d":"199.70"},{"v":207.40000000000003,"d":"207.40"},209.55,{"v":211.25000000000003,"d":"211.25"},207.85,204,0.46533]
[95,"CHAMBLFERT",155.5,155.85,{"v":153.89999999999998,"d":"153.90"},{"v":152.29999999999998,"d":"152.30"},{"v":150.34999999999997,"d":"150.35"},157.45,{"v":159.39999999999998,"d":"159.40"},{"v":161,"d":"161.00"},157.8,154.25,8.39316]
[96,"CHENNPETRO",83.75,83.95,{"v":83.10000000000001,"d":"83.10"},82.45,{"v":81.60000000000001,"d":"81.60"},{"v":84.60000000000001,"d":"84.60"},85.45,{"v":86.10000000000001,"d":"86.10"},84.8,83.3,4.64003]
[97,"CHOLAFIN",208.75,{"v":207.01666666666665,"d":"207.02"},{"v":204.33333333333331,"d":"204.33"},{"v":199.91666666666666,"d":"199.92"},{"v":197.23333333333332,"d":"197.23"},{"v":211.4333333333333,"d":"211.43"},{"v":214.11666666666665,"d":"214.12"},{"v":218.5333333333333,"d":"218.53"},209.7,202.6,73.78626]
[98,"CHOLAHLDNG",336.4,{"v":335.8666666666667,"d":"335.87"},{"v":333.43333333333334,"d":"333.43"},{"v":330.46666666666664,"d":"330.47"},{"v":328.0333333333333,"d":"328.03"},{"v":338.83333333333337,"d":"338.83"},{"v":341.26666666666677,"d":"341.27"},{"v":344.2333333333334,"d":"344.23"},338.3,332.9,0.16129]
[99,"CIPLA",728.65,{"v":730.9333333333334,"d":"730.93"},{"v":722.2166666666668,"d":"722.22"},{"v":715.7833333333334,"d":"715.78"},{"v":707.0666666666668,"d":"707.07"},{"v":737.3666666666668,"d":"737.37"},{"v":746.0833333333335,"d":"746.08"},{"v":752.5166666666668,"d":"752.52"},739.65,724.5,61.59882]
[100,"COALINDIA",129.75,129.55,{"v":128.75000000000003,"d":"128.75"},{"v":127.75000000000003,"d":"127.75"},{"v":126.95000000000005,"d":"126.95"},130.55,{"v":131.34999999999997,"d":"131.35"},132.35,130.35,128.55,65.5363]
[101,"COCHINSHIP",331.85,330.95,{"v":324.9,"d":"324.90"},317.95,{"v":311.9,"d":"311.90"},{"v":337.9,"d":"337.90"},{"v":343.95000000000005,"d":"343.95"},{"v":350.9,"d":"350.90"},337,324,8.15384]
[102,"COLPAL",1456.95,{"v":1452.1499999999999,"d":"1452.15"},{"v":1436.8499999999997,"d":"1436.85"},{"v":1416.7499999999998,"d":"1416.75"},{"v":1401.4499999999996,"d":"1401.45"},{"v":1472.2499999999998,"d":"1472.25"},1487.55,{"v":1507.6499999999999,"d":"1507.65"},1467.45,1432.05,5.6752]
[103,"CONCOR",455.9,{"v":455.8333333333333,"d":"455.83"},{"v":449.16666666666663,"d":"449.17"},{"v":442.43333333333334,"d":"442.43"},{"v":435.76666666666665,"d":"435.77"},{"v":462.5666666666666,"d":"462.57"},{"v":469.23333333333323,"d":"469.23"},{"v":475.9666666666666,"d":"475.97"},462.5,449.1,10.68578]
[104,"COROMANDEL",788.9,{"v":793.2166666666667,"d":"793.22"},{"v":779.6833333333334,"d":"779.68"},{"v":770.4666666666667,"d":"770.47"},{"v":756.9333333333334,"d":"756.93"},{"v":802.4333333333334,"d":"802.43"},{"v":815.9666666666667,"d":"815.97"},{"v":825.1833333333334,"d":"825.18"},806.75,784,2.01697]
[105,"CREDITACC",570.3,{"v":574.3833333333333,"d":"574.38"},{"v":554.9666666666667,"d":"554.97"},{"v":539.6333333333333,"d":"539.63"},{"v":520.2166666666667,"d":"520.22"},{"v":589.7166666666667,"d":"589.72"},{"v":609.1333333333334,"d":"609.13"},{"v":624.4666666666667,"d":"624.47"},593.8,559.05,1.2934]
[106,"CRISIL",1730.2,{"v":1729.7333333333333,"d":"1729.73"},{"v":1710.4666666666667,"d":"1710.47"},{"v":1690.7333333333333,"d":"1690.73"},{"v":1671.4666666666667,"d":"1671.47"},{"v":1749.4666666666667,"d":"1749.47"},{"v":1768.7333333333336,"d":"1768.73"},{"v":1788.4666666666667,"d":"1788.47"},1749,1710,0.45638]
[107,"CROMPTON",260.65,{"v":259.43333333333334,"d":"259.43"},{"v":253.26666666666665,"d":"253.27"},{"v":245.88333333333333,"d":"245.88"},{"v":239.71666666666664,"d":"239.72"},{"v":266.81666666666666,"d":"266.82"},{"v":272.9833333333333,"d":"272.98"},{"v":280.3666666666667,"d":"280.37"},265.6,252.05,6.68445]
[108,"CSBBANK",199.55,{"v":200.51666666666665,"d":"200.52"},{"v":197.0333333333333,"d":"197.03"},{"v":194.51666666666665,"d":"194.52"},{"v":191.0333333333333,"d":"191.03"},{"v":203.0333333333333,"d":"203.03"},{"v":206.51666666666665,"d":"206.52"},{"v":209.0333333333333,"d":"209.03"},204,198,1.6962]
[109,"CUB",122.95,{"v":121.84999999999998,"d":"121.85"},{"v":120.19999999999996,"d":"120.20"},{"v":117.44999999999997,"d":"117.45"},{"v":115.79999999999995,"d":"115.80"},{"v":124.59999999999997,"d":"124.60"},{"v":126.24999999999997,"d":"126.25"},{"v":128.99999999999997,"d":"129.00"},123.5,119.1,24.32231]
[110,"CUMMINSIND",419.1,{"v":417.4166666666667,"d":"417.42"},{"v":412.83333333333337,"d":"412.83"},{"v":406.56666666666666,"d":"406.57"},{"v":401.98333333333335,"d":"401.98"},{"v":423.6833333333334,"d":"423.68"},{"v":428.26666666666677,"d":"428.27"},{"v":434.5333333333334,"d":"434.53"},422,411.15,10.03976]
[111,"CYIENT",339.9,{"v":342.09999999999997,"d":"342.10"},{"v":336.19999999999993,"d":"336.20"},{"v":332.49999999999994,"d":"332.50"},{"v":326.5999999999999,"d":"326.60"},{"v":345.79999999999995,"d":"345.80"},{"v":351.69999999999993,"d":"351.70"},{"v":355.4,"d":"355.40"},348,338.4,4.25757]
[112,"DABUR",512.3,{"v":510.68333333333334,"d":"510.68"},{"v":507.66666666666663,"d":"507.67"},{"v":503.0333333333333,"d":"503.03"},{"v":500.0166666666666,"d":"500.02"},{"v":515.3166666666666,"d":"515.32"},{"v":518.3333333333335,"d":"518.33"},{"v":522.9666666666667,"d":"522.97"},513.7,506.05,27.54143]
[113,"DALBHARAT",763.9,{"v":780.3833333333333,"d":"780.38"},{"v":735.7666666666667,"d":"735.77"},{"v":707.6333333333333,"d":"707.63"},{"v":663.0166666666667,"d":"663.02"},{"v":808.5166666666667,"d":"808.52"},{"v":853.1333333333332,"d":"853.13"},{"v":881.2666666666667,"d":"881.27"},825,752.25,5.02595]
[114,"DBCORP",74.1,{"v":74.06666666666666,"d":"74.07"},{"v":73.03333333333333,"d":"73.03"},{"v":71.96666666666667,"d":"71.97"},{"v":70.93333333333334,"d":"70.93"},{"v":75.13333333333333,"d":"75.13"},{"v":76.16666666666666,"d":"76.17"},{"v":77.23333333333332,"d":"77.23"},75.1,73,0.95429]
[115,"DBL",338.7,{"v":337.65000000000003,"d":"337.65"},{"v":327.30000000000007,"d":"327.30"},{"v":315.90000000000003,"d":"315.90"},{"v":305.55000000000007,"d":"305.55"},{"v":349.05000000000007,"d":"349.05"},{"v":359.4000000000001,"d":"359.40"},{"v":370.80000000000007,"d":"370.80"},348,326.25,14.39191]
[116,"DCAL",198.05,{"v":201.76666666666665,"d":"201.77"},{"v":192.5333333333333,"d":"192.53"},{"v":187.01666666666665,"d":"187.02"},{"v":177.7833333333333,"d":"177.78"},{"v":207.2833333333333,"d":"207.28"},{"v":216.51666666666665,"d":"216.52"},{"v":222.0333333333333,"d":"222.03"},211,196.25,4.81616]
[117,"DCBBANK",83.25,{"v":82.64999999999999,"d":"82.65"},{"v":80.89999999999998,"d":"80.90"},{"v":78.54999999999998,"d":"78.55"},{"v":76.79999999999997,"d":"76.80"},{"v":84.99999999999999,"d":"85.00"},{"v":86.75000000000001,"d":"86.75"},{"v":89.1,"d":"89.10"},84.4,80.3,35.45084]
[118,"DCMSHRIRAM",336.2,{"v":336.31666666666666,"d":"336.32"},{"v":330.6333333333333,"d":"330.63"},{"v":325.06666666666666,"d":"325.07"},{"v":319.3833333333333,"d":"319.38"},{"v":341.8833333333333,"d":"341.88"},{"v":347.5666666666666,"d":"347.57"},{"v":353.1333333333333,"d":"353.13"},342,330.75,0.62534]
[119,"DEEPAKNTR",611.2,{"v":603.9666666666667,"d":"603.97"},{"v":588.4333333333334,"d":"588.43"},{"v":565.6666666666667,"d":"565.67"},{"v":550.1333333333334,"d":"550.13"},{"v":626.7333333333333,"d":"626.73"},{"v":642.2666666666667,"d":"642.27"},{"v":665.0333333333333,"d":"665.03"},619.5,581.2,21.60175]
[120,"DELTACORP",108.35,108.05,{"v":100.3,"d":"100.30"},92.25,{"v":84.5,"d":"84.50"},{"v":116.1,"d":"116.10"},123.85,{"v":131.89999999999998,"d":"131.90"},115.8,100,143.74049]
[121,"DHANUKA",782.45,787.35,{"v":775.2,"d":"775.20"},767.95,{"v":755.8000000000001,"d":"755.80"},{"v":794.6,"d":"794.60"},{"v":806.7499999999999,"d":"806.75"},{"v":814,"d":"814.00"},799.5,780.1,0.45403]
[122,"DISHTV",7.9,{"v":7.983333333333334,"d":"7.98"},{"v":7.766666666666669,"d":"7.77"},{"v":7.633333333333335,"d":"7.63"},{"v":7.41666666666667,"d":"7.42"},{"v":8.116666666666669,"d":"8.12"},{"v":8.333333333333334,"d":"8.33"},{"v":8.466666666666669,"d":"8.47"},8.2,7.85,33.44657]
[123,"DIVISLAB",2784.85,2775.75,{"v":2731.5,"d":"2731.50"},2678.15,{"v":2633.9,"d":"2633.90"},{"v":2829.1,"d":"2829.10"},2873.35,{"v":2926.7,"d":"2926.70"},2820,2722.4,14.48742]
[124,"DIXON",7786.55,{"v":7720.516666666666,"d":"7720.52"},{"v":7591.033333333333,"d":"7591.03"},{"v":7395.516666666666,"d":"7395.52"},{"v":7266.033333333333,"d":"7266.03"},{"v":7916.033333333333,"d":"7916.03"},{"v":8045.516666666666,"d":"8045.52"},{"v":8241.033333333333,"d":"8241.03"},7850,7525,0.98448]
[125,"DLF",141.85,142.25,{"v":140.6,"d":"140.60"},139.35,{"v":137.7,"d":"137.70"},{"v":143.5,"d":"143.50"},{"v":145.14999999999998,"d":"145.15"},{"v":146.4,"d":"146.40"},143.9,141,104.89309]
[126,"DMART",2138.4,{"v":2149.266666666667,"d":"2149.27"},{"v":2122.1333333333337,"d":"2122.13"},{"v":2105.866666666667,"d":"2105.87"},{"v":2078.7333333333336,"d":"2078.73"},{"v":2165.5333333333338,"d":"2165.53"},{"v":2192.666666666667,"d":"2192.67"},{"v":2208.933333333334,"d":"2208.93"},2176.4,2133,3.54664]
[127,"DRREDDY",4573.5,{"v":4613.683333333333,"d":"4613.68"},{"v":4520.366666666667,"d":"4520.37"},{"v":4467.233333333334,"d":"4467.23"},{"v":4373.916666666667,"d":"4373.92"},{"v":4666.816666666667,"d":"4666.82"},{"v":4760.133333333334,"d":"4760.13"},{"v":4813.266666666666,"d":"4813.27"},4707,4560.55,16.65377]
[128,"ECLERX",481.05,{"v":479.48333333333335,"d":"479.48"},{"v":470.5666666666667,"d":"470.57"},{"v":460.08333333333337,"d":"460.08"},{"v":451.16666666666674,"d":"451.17"},{"v":489.9666666666667,"d":"489.97"},{"v":498.8833333333333,"d":"498.88"},{"v":509.3666666666667,"d":"509.37"},488.4,469,3.59825]
[129,"EDELWEISS",78.8,{"v":79.61666666666666,"d":"79.62"},{"v":77.83333333333331,"d":"77.83"},{"v":76.86666666666666,"d":"76.87"},{"v":75.08333333333331,"d":"75.08"},{"v":80.58333333333331,"d":"80.58"},{"v":82.36666666666665,"d":"82.37"},{"v":83.33333333333331,"d":"83.33"},81.4,78.65,8.08426]
[130,"EICHERMOT",21807.35,{"v":21836.733333333334,"d":"21836.73"},{"v":21530.61666666667,"d":"21530.62"},{"v":21253.883333333335,"d":"21253.88"},{"v":20947.76666666667,"d":"20947.77"},{"v":22113.466666666667,"d":"22113.47"},{"v":22419.58333333333,"d":"22419.58"},{"v":22696.316666666666,"d":"22696.32"},22142.85,21560,1.9529]
[131,"EIDPARRY",298.05,{"v":297.5333333333333,"d":"297.53"},{"v":291.5666666666666,"d":"291.57"},{"v":285.0833333333333,"d":"285.08"},{"v":279.1166666666666,"d":"279.12"},{"v":304.0166666666666,"d":"304.02"},{"v":309.9833333333333,"d":"309.98"},{"v":316.4666666666666,"d":"316.47"},303.5,291.05,5.52279]
[132,"EIHOTEL",68.75,{"v":68.86666666666666,"d":"68.87"},{"v":67.73333333333332,"d":"67.73"},{"v":66.71666666666665,"d":"66.72"},{"v":65.58333333333331,"d":"65.58"},{"v":69.88333333333333,"d":"69.88"},{"v":71.01666666666668,"d":"71.02"},{"v":72.03333333333333,"d":"72.03"},70,67.85,15.6563]
[133,"ELGIEQUIP",169.95,{"v":168.86666666666667,"d":"168.87"},{"v":166.58333333333334,"d":"166.58"},{"v":163.21666666666667,"d":"163.22"},{"v":160.93333333333334,"d":"160.93"},{"v":172.23333333333335,"d":"172.23"},{"v":174.51666666666665,"d":"174.52"},{"v":177.88333333333335,"d":"177.88"},171.15,165.5,0.16996]
[134,"EMAMILTD",257.3,{"v":252.69999999999996,"d":"252.70"},{"v":241.89999999999992,"d":"241.90"},{"v":226.49999999999997,"d":"226.50"},{"v":215.69999999999993,"d":"215.70"},{"v":268.0999999999999,"d":"268.10"},{"v":278.8999999999999,"d":"278.90"},{"v":294.2999999999999,"d":"294.30"},263.5,237.3,44.31966]
[135,"ENDURANCE",958.4,{"v":957.5499999999998,"d":"957.55"},{"v":949.0499999999997,"d":"949.05"},{"v":939.6999999999999,"d":"939.70"},{"v":931.1999999999998,"d":"931.20"},{"v":966.8999999999996,"d":"966.90"},{"v":975.3999999999999,"d":"975.40"},{"v":984.7499999999995,"d":"984.75"},966.05,948.2,0.44172]
[136,"ENGINERSIN",66.3,66.55,{"v":65.89999999999999,"d":"65.90"},{"v":65.5,"d":"65.50"},64.85,{"v":66.94999999999999,"d":"66.95"},{"v":67.6,"d":"67.60"},{"v":67.99999999999999,"d":"68.00"},67.2,66.15,10.11229]
[137,"EQUITAS",50.95,{"v":50.86666666666667,"d":"50.87"},{"v":50.18333333333334,"d":"50.18"},{"v":49.41666666666667,"d":"49.42"},{"v":48.73333333333334,"d":"48.73"},{"v":51.63333333333333,"d":"51.63"},{"v":52.316666666666656,"d":"52.32"},{"v":53.08333333333333,"d":"53.08"},51.55,50.1,122.86359]
[138,"ERIS",535.5,{"v":536.0500000000001,"d":"536.05"},{"v":528.1500000000001,"d":"528.15"},{"v":520.8000000000001,"d":"520.80"},{"v":512.9000000000001,"d":"512.90"},{"v":543.4000000000001,"d":"543.40"},{"v":551.3,"d":"551.30"},{"v":558.6500000000001,"d":"558.65"},543.95,528.7,1.4745]
[139,"ESABINDIA",1341.4,{"v":1346.1000000000001,"d":"1346.10"},{"v":1329.2000000000003,"d":"1329.20"},{"v":1317.0000000000002,"d":"1317.00"},{"v":1300.1000000000004,"d":"1300.10"},{"v":1358.3000000000002,"d":"1358.30"},{"v":1375.2000000000003,"d":"1375.20"},{"v":1387.4,"d":"1387.40"},1363,1333.9,0.0454]
[140,"ESCORTS",1123.65,1130.55,{"v":1113.1,"d":"1113.10"},1102.55,{"v":1085.1,"d":"1085.10"},{"v":1141.1,"d":"1141.10"},{"v":1158.5500000000002,"d":"1158.55"},{"v":1169.1,"d":"1169.10"},1148,1120,17.53969]
[141,"ESSELPACK",258.25,{"v":261.8333333333333,"d":"261.83"},{"v":253.16666666666663,"d":"253.17"},{"v":248.08333333333331,"d":"248.08"},{"v":239.41666666666663,"d":"239.42"},{"v":266.91666666666663,"d":"266.92"},{"v":275.58333333333326,"d":"275.58"},{"v":280.66666666666663,"d":"280.67"},270.5,256.75,2.28409]
[142,"EXIDEIND",161.9,{"v":160.61666666666667,"d":"160.62"},{"v":157.88333333333335,"d":"157.88"},{"v":153.86666666666667,"d":"153.87"},{"v":151.13333333333335,"d":"151.13"},{"v":164.63333333333335,"d":"164.63"},{"v":167.3666666666667,"d":"167.37"},{"v":171.38333333333335,"d":"171.38"},163.35,156.6,75.86811]
[143,"FCONSUMER",11.75,11.85,{"v":11.549999999999999,"d":"11.55"},11.35,{"v":11.049999999999999,"d":"11.05"},{"v":12.049999999999999,"d":"12.05"},12.35,{"v":12.549999999999999,"d":"12.55"},12.15,11.65,83.95721]
[144,"FDC",336.25,337.75,{"v":331.5,"d":"331.50"},326.75,{"v":320.5,"d":"320.50"},{"v":342.5,"d":"342.50"},348.75,{"v":353.5,"d":"353.50"},344,333,7.28395]
[145,"FEDERALBNK",54.65,{"v":53.95000000000001,"d":"53.95"},{"v":52.90000000000002,"d":"52.90"},{"v":51.15000000000001,"d":"51.15"},{"v":50.10000000000002,"d":"50.10"},{"v":55.70000000000002,"d":"55.70"},{"v":56.750000000000014,"d":"56.75"},{"v":58.500000000000014,"d":"58.50"},55,52.2,521.86679]
[146,"FINCABLES",269.75,{"v":270.68333333333334,"d":"270.68"},{"v":266.8666666666667,"d":"266.87"},{"v":263.98333333333335,"d":"263.98"},{"v":260.1666666666667,"d":"260.17"},{"v":273.56666666666666,"d":"273.57"},{"v":277.3833333333334,"d":"277.38"},{"v":280.26666666666665,"d":"280.27"},274.5,267.8,4.0435]
[147,"FINEORG",2326.7,{"v":2322.5666666666666,"d":"2322.57"},{"v":2275.133333333333,"d":"2275.13"},{"v":2223.5666666666666,"d":"2223.57"},{"v":2176.133333333333,"d":"2176.13"},{"v":2374.133333333333,"d":"2374.13"},{"v":2421.5666666666666,"d":"2421.57"},{"v":2473.133333333333,"d":"2473.13"},2370,2271,0.18144]
[148,"FINPIPE",449.65,{"v":449.6166666666666,"d":"449.62"},{"v":445.3833333333332,"d":"445.38"},{"v":441.1166666666666,"d":"441.12"},{"v":436.8833333333332,"d":"436.88"},{"v":453.8833333333332,"d":"453.88"},{"v":458.1166666666667,"d":"458.12"},{"v":462.3833333333332,"d":"462.38"},453.85,445.35,0.31111]
[149,"FLUOROCHEM",479.85,{"v":471.9666666666667,"d":"471.97"},{"v":444.9333333333334,"d":"444.93"},{"v":410.0166666666667,"d":"410.02"},{"v":382.9833333333334,"d":"382.98"},{"v":506.8833333333334,"d":"506.88"},{"v":533.9166666666667,"d":"533.92"},{"v":568.8333333333334,"d":"568.83"},499,437.05,3.8677]
[150,"FORTIS",138,{"v":138.71666666666667,"d":"138.72"},{"v":136.43333333333334,"d":"136.43"},{"v":134.86666666666667,"d":"134.87"},{"v":132.58333333333334,"d":"132.58"},{"v":140.28333333333333,"d":"140.28"},{"v":142.5666666666667,"d":"142.57"},{"v":144.13333333333333,"d":"144.13"},141,137.15,9.61673]
[151,"FRETAIL",108.7,{"v":109.48333333333333,"d":"109.48"},{"v":106.26666666666667,"d":"106.27"},{"v":103.83333333333333,"d":"103.83"},{"v":100.61666666666666,"d":"100.62"},{"v":111.91666666666667,"d":"111.92"},{"v":115.13333333333334,"d":"115.13"},{"v":117.56666666666668,"d":"117.57"},112.7,107.05,55.55218]
[152,"FSL",54.2,{"v":54.71666666666667,"d":"54.72"},{"v":53.483333333333334,"d":"53.48"},{"v":52.766666666666666,"d":"52.77"},{"v":51.53333333333333,"d":"51.53"},{"v":55.43333333333334,"d":"55.43"},{"v":56.66666666666667,"d":"56.67"},{"v":57.38333333333334,"d":"57.38"},55.95,54,17.37285]
[153,"GAIL",96.9,{"v":96.65000000000002,"d":"96.65"},{"v":95.90000000000003,"d":"95.90"},{"v":94.90000000000002,"d":"94.90"},{"v":94.15000000000003,"d":"94.15"},{"v":97.65000000000003,"d":"97.65"},{"v":98.4,"d":"98.40"},{"v":99.40000000000003,"d":"99.40"},97.4,95.65,99.73831]
[154,"GALAXYSURF",1700.3,{"v":1702.9333333333334,"d":"1702.93"},{"v":1671.4166666666667,"d":"1671.42"},{"v":1642.5333333333333,"d":"1642.53"},{"v":1611.0166666666667,"d":"1611.02"},{"v":1731.8166666666668,"d":"1731.82"},{"v":1763.3333333333333,"d":"1763.33"},{"v":1792.216666666667,"d":"1792.22"},1734.45,1674.05,0.31819]
[155,"GARFIBRES",1699.5,{"v":1679.2333333333333,"d":"1679.23"},{"v":1653.2666666666667,"d":"1653.27"},{"v":1607.0333333333333,"d":"1607.03"},{"v":1581.0666666666666,"d":"1581.07"},{"v":1725.4666666666667,"d":"1725.47"},{"v":1751.4333333333334,"d":"1751.43"},{"v":1797.6666666666667,"d":"1797.67"},1705.2,1633,0.21486]
[156,"GEPIL",490.85,{"v":488.65000000000003,"d":"488.65"},{"v":478.30000000000007,"d":"478.30"},{"v":465.75000000000006,"d":"465.75"},{"v":455.4000000000001,"d":"455.40"},{"v":501.20000000000005,"d":"501.20"},{"v":511.55000000000007,"d":"511.55"},{"v":524.1,"d":"524.10"},499,476.1,0.19599]
[157,"GESHIP",272.85,{"v":273.90000000000003,"d":"273.90"},{"v":269.30000000000007,"d":"269.30"},{"v":265.75000000000006,"d":"265.75"},{"v":261.1500000000001,"d":"261.15"},{"v":277.45000000000005,"d":"277.45"},{"v":282.05000000000007,"d":"282.05"},{"v":285.6,"d":"285.60"},278.5,270.35,0.89271]
[158,"GET&D",83.25,83.55,{"v":82.19999999999999,"d":"82.20"},{"v":81.14999999999999,"d":"81.15"},{"v":79.79999999999998,"d":"79.80"},{"v":84.6,"d":"84.60"},{"v":85.94999999999999,"d":"85.95"},{"v":87,"d":"87.00"},84.9,82.5,0.47676]
[159,"GHCL",144.2,{"v":143.76666666666665,"d":"143.77"},{"v":141.5333333333333,"d":"141.53"},{"v":138.86666666666665,"d":"138.87"},{"v":136.6333333333333,"d":"136.63"},{"v":146.4333333333333,"d":"146.43"},{"v":148.66666666666666,"d":"148.67"},{"v":151.33333333333331,"d":"151.33"},146,141.1,6.02146]
[160,"GICRE",140.9,{"v":141.4,"d":"141.40"},{"v":139.8,"d":"139.80"},{"v":138.70000000000002,"d":"138.70"},{"v":137.10000000000002,"d":"137.10"},{"v":142.5,"d":"142.50"},{"v":144.09999999999997,"d":"144.10"},{"v":145.2,"d":"145.20"},143,140.3,3.54959]
[161,"GILLETTE",4962.35,{"v":4973.783333333334,"d":"4973.78"},{"v":4938.5666666666675,"d":"4938.57"},{"v":4914.783333333334,"d":"4914.78"},{"v":4879.5666666666675,"d":"4879.57"},{"v":4997.5666666666675,"d":"4997.57"},{"v":5032.783333333333,"d":"5032.78"},{"v":5056.5666666666675,"d":"5056.57"},5009,4950,0.15287]
[162,"GLAXO",1488.7,1490.45,{"v":1480.9,"d":"1480.90"},{"v":1473.1000000000001,"d":"1473.10"},{"v":1463.5500000000002,"d":"1463.55"},1498.25,{"v":1507.7999999999997,"d":"1507.80"},{"v":1515.6,"d":"1515.60"},1500,1482.65,1.20079]
[163,"GLENMARK",453.45,{"v":457.1166666666666,"d":"457.12"},{"v":447.33333333333326,"d":"447.33"},{"v":441.21666666666664,"d":"441.22"},{"v":431.4333333333333,"d":"431.43"},{"v":463.23333333333323,"d":"463.23"},{"v":473.01666666666665,"d":"473.02"},{"v":479.1333333333332,"d":"479.13"},466.9,451,46.52819]
[164,"GMDCLTD",41.2,{"v":41.38333333333333,"d":"41.38"},{"v":40.916666666666664,"d":"40.92"},{"v":40.63333333333333,"d":"40.63"},{"v":40.166666666666664,"d":"40.17"},{"v":41.666666666666664,"d":"41.67"},{"v":42.13333333333333,"d":"42.13"},{"v":42.416666666666664,"d":"42.42"},41.85,41.1,5.16086]
[165,"GMMPFAUDLR",5059.4,{"v":4829.400000000001,"d":"4829.40"},{"v":4518.000000000001,"d":"4518.00"},{"v":3976.6000000000004,"d":"3976.60"},{"v":3665.2000000000007,"d":"3665.20"},{"v":5370.800000000001,"d":"5370.80"},{"v":5682.200000000001,"d":"5682.20"},{"v":6223.600000000001,"d":"6223.60"},5140.8,4288,1.72481]
[166,"GMRINFRA",21.15,{"v":21.033333333333335,"d":"21.03"},{"v":20.71666666666667,"d":"20.72"},{"v":20.283333333333335,"d":"20.28"},{"v":19.96666666666667,"d":"19.97"},{"v":21.46666666666667,"d":"21.47"},{"v":21.78333333333334,"d":"21.78"},{"v":22.21666666666667,"d":"22.22"},21.35,20.6,90.63883]
[167,"GNFC",165.8,166.05,{"v":163.45000000000002,"d":"163.45"},{"v":161.1,"d":"161.10"},{"v":158.5,"d":"158.50"},{"v":168.40000000000003,"d":"168.40"},{"v":171.00000000000006,"d":"171.00"},{"v":173.35000000000005,"d":"173.35"},168.65,163.7,8.28951]
[168,"GODFRYPHLP",944.65,{"v":939.6333333333333,"d":"939.63"},{"v":925.0166666666667,"d":"925.02"},{"v":905.3833333333333,"d":"905.38"},{"v":890.7666666666667,"d":"890.77"},{"v":959.2666666666667,"d":"959.27"},{"v":973.8833333333332,"d":"973.88"},{"v":993.5166666666667,"d":"993.52"},954.25,920,1.01996]
[169,"GODREJAGRO",464.55,{"v":464.01666666666665,"d":"464.02"},{"v":461.5333333333333,"d":"461.53"},{"v":458.51666666666665,"d":"458.52"},{"v":456.0333333333333,"d":"456.03"},{"v":467.0333333333333,"d":"467.03"},{"v":469.51666666666665,"d":"469.52"},{"v":472.5333333333333,"d":"472.53"},466.5,461,1.36164]
[170,"GODREJCP",689.1,{"v":692.5833333333334,"d":"692.58"},{"v":683.6166666666668,"d":"683.62"},{"v":678.1333333333334,"d":"678.13"},{"v":669.1666666666669,"d":"669.17"},{"v":698.0666666666667,"d":"698.07"},{"v":707.0333333333332,"d":"707.03"},{"v":712.5166666666667,"d":"712.52"},701.55,687.1,11.29384]
[171,"GODREJIND",366.85,{"v":364.8333333333333,"d":"364.83"},{"v":357.66666666666663,"d":"357.67"},{"v":348.4833333333333,"d":"348.48"},{"v":341.3166666666666,"d":"341.32"},{"v":374.01666666666665,"d":"374.02"},{"v":381.1833333333333,"d":"381.18"},{"v":390.3666666666667,"d":"390.37"},372,355.65,2.08808]
[172,"GODREJPROP",887.75,{"v":890.0166666666668,"d":"890.02"},{"v":880.0333333333335,"d":"880.03"},{"v":872.3166666666667,"d":"872.32"},{"v":862.3333333333335,"d":"862.33"},{"v":897.7333333333336,"d":"897.73"},{"v":907.7166666666669,"d":"907.72"},{"v":915.4333333333336,"d":"915.43"},900,882.3,2.1476]
[173,"GPPL",75.8,75.95,{"v":75,"d":"75.00"},{"v":74.2,"d":"74.20"},73.25,76.75,{"v":77.70000000000002,"d":"77.70"},{"v":78.5,"d":"78.50"},76.9,75.15,7.20656]
[174,"GRANULES",315.75,{"v":317.8,"d":"317.80"},{"v":307.20000000000005,"d":"307.20"},{"v":298.65000000000003,"d":"298.65"},{"v":288.05000000000007,"d":"288.05"},326.35,{"v":336.95000000000005,"d":"336.95"},{"v":345.5,"d":"345.50"},328.4,309.25,41.0671]
[175,"GRAPHITE",186.15,{"v":185.3166666666667,"d":"185.32"},{"v":177.83333333333337,"d":"177.83"},{"v":169.51666666666668,"d":"169.52"},{"v":162.03333333333336,"d":"162.03"},{"v":193.63333333333338,"d":"193.63"},{"v":201.11666666666667,"d":"201.12"},{"v":209.4333333333334,"d":"209.43"},192.8,177,21.26265]
[176,"GRASIM",636.55,{"v":635.5666666666666,"d":"635.57"},{"v":629.2333333333332,"d":"629.23"},{"v":621.9166666666666,"d":"621.92"},{"v":615.5833333333333,"d":"615.58"},{"v":642.8833333333332,"d":"642.88"},{"v":649.2166666666667,"d":"649.22"},{"v":656.5333333333332,"d":"656.53"},641.9,628.25,22.26682]
[177,"GREAVESCOT",82.25,{"v":82.58333333333333,"d":"82.58"},{"v":81.56666666666666,"d":"81.57"},{"v":80.88333333333334,"d":"80.88"},{"v":79.86666666666667,"d":"79.87"},{"v":83.26666666666665,"d":"83.27"},{"v":84.28333333333333,"d":"84.28"},{"v":84.96666666666664,"d":"84.97"},83.6,81.9,1.9086]
[178,"GRINDWELL",482.55,{"v":481.61666666666673,"d":"481.62"},{"v":477.38333333333344,"d":"477.38"},{"v":472.2166666666667,"d":"472.22"},{"v":467.9833333333334,"d":"467.98"},{"v":486.7833333333335,"d":"486.78"},{"v":491.0166666666667,"d":"491.02"},{"v":496.1833333333335,"d":"496.18"},485.85,476.45,0.35268]
[179,"GRSE",202.45,{"v":204.69999999999996,"d":"204.70"},{"v":198.44999999999993,"d":"198.45"},{"v":194.44999999999996,"d":"194.45"},{"v":188.19999999999993,"d":"188.20"},{"v":208.69999999999993,"d":"208.70"},214.95,{"v":218.94999999999993,"d":"218.95"},210.95,200.7,2.42738]
[180,"GSFC",63.05,63.15,{"v":61.7,"d":"61.70"},60.35,{"v":58.900000000000006,"d":"58.90"},{"v":64.5,"d":"64.50"},65.95,{"v":67.3,"d":"67.30"},64.6,61.8,8.42439]
[181,"GSPL",207.55,{"v":207.63333333333333,"d":"207.63"},{"v":203.91666666666666,"d":"203.92"},{"v":200.28333333333333,"d":"200.28"},{"v":196.56666666666666,"d":"196.57"},{"v":211.26666666666665,"d":"211.27"},{"v":214.98333333333335,"d":"214.98"},{"v":218.61666666666665,"d":"218.62"},211.35,204,18.72188]
[182,"GUJALKALI",344,{"v":348.3,"d":"348.30"},{"v":332.90000000000003,"d":"332.90"},{"v":321.8,"d":"321.80"},{"v":306.40000000000003,"d":"306.40"},{"v":359.40000000000003,"d":"359.40"},{"v":374.8,"d":"374.80"},{"v":385.90000000000003,"d":"385.90"},363.7,337.2,9.55676]
[183,"GUJGASLTD",303.05,{"v":304.51666666666665,"d":"304.52"},{"v":300.5333333333333,"d":"300.53"},{"v":298.01666666666665,"d":"298.02"},{"v":294.0333333333333,"d":"294.03"},{"v":307.0333333333333,"d":"307.03"},{"v":311.01666666666665,"d":"311.02"},{"v":313.5333333333333,"d":"313.53"},308.5,302,4.99298]
[184,"GULFOILLUB",625.7,{"v":632.9666666666667,"d":"632.97"},{"v":615.8833333333334,"d":"615.88"},{"v":606.0666666666667,"d":"606.07"},{"v":588.9833333333335,"d":"588.98"},{"v":642.7833333333334,"d":"642.78"},{"v":659.8666666666667,"d":"659.87"},{"v":669.6833333333334,"d":"669.68"},650.05,623.15,0.37026]
[185,"HAL",949.45,{"v":955.8333333333334,"d":"955.83"},{"v":935.6166666666668,"d":"935.62"},{"v":921.7833333333334,"d":"921.78"},{"v":901.5666666666668,"d":"901.57"},{"v":969.6666666666667,"d":"969.67"},{"v":989.8833333333332,"d":"989.88"},{"v":1003.7166666666667,"d":"1003.72"},976.05,942,2.43438]
[186,"HATHWAY",39.65,{"v":40.333333333333336,"d":"40.33"},{"v":38.96666666666667,"d":"38.97"},{"v":38.28333333333333,"d":"38.28"},{"v":36.916666666666664,"d":"36.92"},{"v":41.01666666666667,"d":"41.02"},{"v":42.38333333333333,"d":"42.38"},{"v":43.06666666666668,"d":"43.07"},41.7,39.65,5.10817]
[187,"HATSUN",724.45,{"v":725.8166666666666,"d":"725.82"},{"v":716.6333333333332,"d":"716.63"},{"v":708.8166666666666,"d":"708.82"},{"v":699.6333333333332,"d":"699.63"},{"v":733.6333333333332,"d":"733.63"},{"v":742.8166666666666,"d":"742.82"},{"v":750.6333333333332,"d":"750.63"},735,718,0.24245]
[188,"HAVELLS",609.55,{"v":608.2833333333333,"d":"608.28"},{"v":604.5666666666666,"d":"604.57"},{"v":599.5833333333333,"d":"599.58"},{"v":595.8666666666666,"d":"595.87"},{"v":613.2666666666667,"d":"613.27"},{"v":616.9833333333333,"d":"616.98"},{"v":621.9666666666667,"d":"621.97"},612,603.3,9.0989]
[189,"HCLTECH",690.3,{"v":691.7333333333332,"d":"691.73"},{"v":683.5666666666665,"d":"683.57"},{"v":676.8333333333333,"d":"676.83"},{"v":668.6666666666665,"d":"668.67"},{"v":698.4666666666665,"d":"698.47"},{"v":706.6333333333332,"d":"706.63"},{"v":713.3666666666664,"d":"713.37"},699.9,685,73.71589]
[190,"HDFC",1777.7,{"v":1774.1666666666667,"d":"1774.17"},{"v":1766.5333333333335,"d":"1766.53"},{"v":1755.3666666666668,"d":"1755.37"},{"v":1747.7333333333336,"d":"1747.73"},{"v":1785.3333333333335,"d":"1785.33"},{"v":1792.9666666666667,"d":"1792.97"},{"v":1804.1333333333334,"d":"1804.13"},1781.8,1763,51.29995]
[191,"HDFCAMC",2369,{"v":2368.4166666666665,"d":"2368.42"},{"v":2352.833333333333,"d":"2352.83"},{"v":2336.6666666666665,"d":"2336.67"},{"v":2321.083333333333,"d":"2321.08"},{"v":2384.583333333333,"d":"2384.58"},{"v":2400.166666666666,"d":"2400.17"},{"v":2416.333333333333,"d":"2416.33"},2384,2352.25,3.6476]
[192,"HDFCBANK",1043.85,{"v":1037.2166666666667,"d":"1037.22"},{"v":1027.2333333333333,"d":"1027.23"},{"v":1010.6166666666667,"d":"1010.62"},{"v":1000.6333333333333,"d":"1000.63"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1063.816666666667,"d":"1063.82"},{"v":1080.4333333333334,"d":"1080.43"},1047.2,1020.6,124.18816]
[193,"HDFCLIFE",606.95,{"v":608.7500000000001,"d":"608.75"},{"v":603.6500000000002,"d":"603.65"},{"v":600.3500000000001,"d":"600.35"},{"v":595.2500000000002,"d":"595.25"},{"v":612.0500000000002,"d":"612.05"},{"v":617.1500000000001,"d":"617.15"},{"v":620.4500000000002,"d":"620.45"},613.85,605.45,17.23762]
[194,"HEG",786.25,{"v":792.0666666666666,"d":"792.07"},{"v":762.1333333333332,"d":"762.13"},{"v":738.0166666666667,"d":"738.02"},{"v":708.0833333333333,"d":"708.08"},{"v":816.1833333333332,"d":"816.18"},{"v":846.1166666666666,"d":"846.12"},{"v":870.2333333333331,"d":"870.23"},822,767.95,10.37954]
[195,"HEIDELBERG",183.05,{"v":183.78333333333333,"d":"183.78"},{"v":181.76666666666665,"d":"181.77"},{"v":180.48333333333332,"d":"180.48"},{"v":178.46666666666664,"d":"178.47"},{"v":185.06666666666666,"d":"185.07"},{"v":187.08333333333337,"d":"187.08"},{"v":188.36666666666667,"d":"188.37"},185.8,182.5,1.65137]
[196,"HERITGFOOD",313.35,{"v":316.1,"d":"316.10"},305.85,298.35,{"v":288.1,"d":"288.10"},{"v":323.6,"d":"323.60"},333.85,341.35,326.35,308.6,0.59022]
[197,"HEROMOTOCO",2706.2,{"v":2698.7666666666664,"d":"2698.77"},{"v":2677.533333333333,"d":"2677.53"},{"v":2648.8666666666663,"d":"2648.87"},{"v":2627.6333333333328,"d":"2627.63"},{"v":2727.433333333333,"d":"2727.43"},{"v":2748.6666666666665,"d":"2748.67"},{"v":2777.333333333333,"d":"2777.33"},2720,2670.1,8.54162]
[198,"HEXAWARE",393.45,{"v":393.0833333333333,"d":"393.08"},{"v":388.6166666666666,"d":"388.62"},{"v":383.7833333333333,"d":"383.78"},{"v":379.3166666666666,"d":"379.32"},{"v":397.91666666666663,"d":"397.92"},{"v":402.3833333333333,"d":"402.38"},{"v":407.21666666666664,"d":"407.22"},397.55,388.25,3.67487]
[199,"HFCL",14.3,{"v":14.566666666666668,"d":"14.57"},{"v":13.833333333333336,"d":"13.83"},{"v":13.366666666666667,"d":"13.37"},{"v":12.633333333333335,"d":"12.63"},{"v":15.033333333333337,"d":"15.03"},{"v":15.766666666666667,"d":"15.77"},{"v":16.233333333333338,"d":"16.23"},15.3,14.1,86.78435]
[200,"HIMATSEIDE",73.35,{"v":72.13333333333334,"d":"72.13"},{"v":69.81666666666668,"d":"69.82"},{"v":66.28333333333333,"d":"66.28"},{"v":63.96666666666667,"d":"63.97"},{"v":75.66666666666669,"d":"75.67"},{"v":77.98333333333335,"d":"77.98"},{"v":81.5166666666667,"d":"81.52"},74.45,68.6,10.16063]
[201,"HINDALCO",177.6,{"v":177.3166666666667,"d":"177.32"},{"v":175.63333333333338,"d":"175.63"},{"v":173.66666666666669,"d":"173.67"},{"v":171.98333333333338,"d":"171.98"},{"v":179.2833333333334,"d":"179.28"},{"v":180.96666666666673,"d":"180.97"},{"v":182.9333333333334,"d":"182.93"},179,175.35,101.17776]
[202,"HINDCOPPER",36.9,{"v":37.083333333333336,"d":"37.08"},{"v":36.31666666666667,"d":"36.32"},{"v":35.733333333333334,"d":"35.73"},{"v":34.96666666666667,"d":"34.97"},{"v":37.66666666666667,"d":"37.67"},{"v":38.43333333333334,"d":"38.43"},{"v":39.01666666666667,"d":"39.02"},37.85,36.5,11.26178]
[203,"HINDPETRO",213.6,{"v":216.33333333333334,"d":"216.33"},{"v":209.66666666666669,"d":"209.67"},{"v":205.73333333333335,"d":"205.73"},{"v":199.0666666666667,"d":"199.07"},{"v":220.26666666666668,"d":"220.27"},{"v":226.93333333333337,"d":"226.93"},{"v":230.86666666666667,"d":"230.87"},223,212.4,187.89292]
[204,"HINDUNILVR",2210.55,{"v":2216.7833333333333,"d":"2216.78"},{"v":2198.7666666666664,"d":"2198.77"},{"v":2186.983333333333,"d":"2186.98"},{"v":2168.9666666666662,"d":"2168.97"},{"v":2228.5666666666666,"d":"2228.57"},{"v":2246.583333333334,"d":"2246.58"},{"v":2258.366666666667,"d":"2258.37"},2234.8,2205,17.78051]
[205,"HINDZINC",252.95,{"v":248.98333333333335,"d":"248.98"},{"v":240.4666666666667,"d":"240.47"},{"v":227.98333333333335,"d":"227.98"},{"v":219.4666666666667,"d":"219.47"},{"v":261.4666666666667,"d":"261.47"},{"v":269.98333333333335,"d":"269.98"},{"v":282.4666666666667,"d":"282.47"},257.5,236.5,74.11184]
[206,"HONAUT",31013.5,{"v":30103.399999999998,"d":"30103.40"},{"v":28712.099999999995,"d":"28712.10"},{"v":26410.699999999997,"d":"26410.70"},{"v":25019.399999999994,"d":"25019.40"},{"v":32404.799999999996,"d":"32404.80"},{"v":33796.1,"d":"33796.10"},{"v":36097.5,"d":"36097.50"},31494.7,27802,0.23801]
[207,"HSCL",46.15,{"v":45.98333333333333,"d":"45.98"},{"v":45.16666666666666,"d":"45.17"},{"v":44.18333333333333,"d":"44.18"},{"v":43.36666666666666,"d":"43.37"},{"v":46.966666666666654,"d":"46.97"},{"v":47.78333333333333,"d":"47.78"},{"v":48.76666666666665,"d":"48.77"},46.8,45,11.13501]
[208,"HUDCO",35.15,{"v":35.13333333333333,"d":"35.13"},{"v":34.71666666666667,"d":"34.72"},{"v":34.28333333333334,"d":"34.28"},{"v":33.866666666666674,"d":"33.87"},{"v":35.56666666666666,"d":"35.57"},{"v":35.983333333333334,"d":"35.98"},{"v":36.41666666666666,"d":"36.42"},35.55,34.7,13.91566]
[209,"IBREALEST",53.95,{"v":54.416666666666664,"d":"54.42"},{"v":52.73333333333333,"d":"52.73"},{"v":51.516666666666666,"d":"51.52"},{"v":49.83333333333333,"d":"49.83"},{"v":55.633333333333326,"d":"55.63"},{"v":57.31666666666666,"d":"57.32"},{"v":58.533333333333324,"d":"58.53"},56.1,53.2,22.35693]
[210,"IBULHSGFIN",193.35,{"v":194.4,"d":"194.40"},189.15,184.95,{"v":179.7,"d":"179.70"},{"v":198.60000000000002,"d":"198.60"},{"v":203.85000000000002,"d":"203.85"},{"v":208.05000000000004,"d":"208.05"},199.65,190.2,218.51565]
[211,"IBVENTURES",140.5,{"v":137.13333333333333,"d":"137.13"},{"v":130.36666666666665,"d":"130.37"},{"v":120.23333333333332,"d":"120.23"},{"v":113.46666666666664,"d":"113.47"},{"v":147.26666666666665,"d":"147.27"},{"v":154.0333333333333,"d":"154.03"},{"v":164.16666666666666,"d":"164.17"},143.9,127,39.21048]
[212,"ICICIBANK",357.95,{"v":356.9166666666667,"d":"356.92"},{"v":354.1833333333334,"d":"354.18"},{"v":350.4166666666667,"d":"350.42"},{"v":347.6833333333334,"d":"347.68"},{"v":360.6833333333334,"d":"360.68"},{"v":363.41666666666663,"d":"363.42"},{"v":367.1833333333334,"d":"367.18"},359.65,353.15,285.12323]
[213,"ICICIGI",1356.35,{"v":1360.1833333333334,"d":"1360.18"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1326.3833333333334,"d":"1326.38"},{"v":1307.5666666666668,"d":"1307.57"},{"v":1375.1666666666667,"d":"1375.17"},{"v":1393.9833333333333,"d":"1393.98"},{"v":1408.9666666666667,"d":"1408.97"},1379,1345.2,2.59444]
[214,"ICICIPRULI",470.4,{"v":469.8,"d":"469.80"},{"v":463,"d":"463.00"},{"v":455.59999999999997,"d":"455.60"},{"v":448.79999999999995,"d":"448.80"},{"v":477.20000000000005,"d":"477.20"},{"v":484.0000000000001,"d":"484.00"},{"v":491.4000000000001,"d":"491.40"},476.6,462.4,24.6103]
[215,"ICRA",2554.5,{"v":2554.8333333333335,"d":"2554.83"},{"v":2539.666666666667,"d":"2539.67"},{"v":2524.8333333333335,"d":"2524.83"},{"v":2509.666666666667,"d":"2509.67"},{"v":2569.666666666667,"d":"2569.67"},{"v":2584.833333333334,"d":"2584.83"},{"v":2599.666666666667,"d":"2599.67"},2570,2540,0.01838]
[216,"IDBI",40.3,{"v":40.18333333333333,"d":"40.18"},{"v":38.91666666666666,"d":"38.92"},{"v":37.533333333333324,"d":"37.53"},{"v":36.26666666666665,"d":"36.27"},{"v":41.56666666666666,"d":"41.57"},{"v":42.83333333333333,"d":"42.83"},{"v":44.21666666666667,"d":"44.22"},41.45,38.8,69.25152]
[217,"IDEA",8.85,{"v":8.466666666666667,"d":"8.47"},{"v":7.983333333333334,"d":"7.98"},{"v":7.116666666666667,"d":"7.12"},{"v":6.633333333333335,"d":"6.63"},{"v":9.333333333333334,"d":"9.33"},{"v":9.816666666666665,"d":"9.82"},{"v":10.683333333333334,"d":"10.68"},8.95,7.6,6871.14245]
[218,"IDFC",20.25,20.25,{"v":20,"d":"20.00"},19.75,{"v":19.5,"d":"19.50"},{"v":20.5,"d":"20.50"},20.75,{"v":21,"d":"21.00"},20.5,20,124.80132]
[219,"IDFCFIRSTB",28.4,{"v":27.900000000000002,"d":"27.90"},{"v":27.250000000000004,"d":"27.25"},{"v":26.1,"d":"26.10"},{"v":25.450000000000003,"d":"25.45"},{"v":29.050000000000004,"d":"29.05"},{"v":29.700000000000003,"d":"29.70"},{"v":30.850000000000005,"d":"30.85"},28.55,26.75,581.44887]
[220,"IEX",183.55,{"v":185.96666666666667,"d":"185.97"},{"v":179.93333333333334,"d":"179.93"},{"v":176.31666666666666,"d":"176.32"},{"v":170.28333333333333,"d":"170.28"},{"v":189.58333333333334,"d":"189.58"},{"v":195.6166666666667,"d":"195.62"},{"v":199.23333333333335,"d":"199.23"},192,182.35,10.20793]
[221,"IFBIND",375.45,{"v":372.6166666666666,"d":"372.62"},{"v":366.23333333333323,"d":"366.23"},{"v":357.0166666666666,"d":"357.02"},{"v":350.6333333333332,"d":"350.63"},{"v":381.83333333333326,"d":"381.83"},{"v":388.2166666666666,"d":"388.22"},{"v":397.4333333333333,"d":"397.43"},379,363.4,1.15362]
[222,"IFCI",6.55,{"v":6.516666666666667,"d":"6.52"},{"v":6.233333333333333,"d":"6.23"},{"v":5.916666666666667,"d":"5.92"},{"v":5.633333333333334,"d":"5.63"},{"v":6.833333333333333,"d":"6.83"},{"v":7.116666666666666,"d":"7.12"},{"v":7.433333333333333,"d":"7.43"},6.8,6.2,64.97305]
[223,"IGL",388.25,{"v":386.76666666666665,"d":"386.77"},{"v":382.4833333333333,"d":"382.48"},{"v":376.71666666666664,"d":"376.72"},{"v":372.4333333333333,"d":"372.43"},{"v":392.5333333333333,"d":"392.53"},{"v":396.8166666666666,"d":"396.82"},{"v":402.5833333333333,"d":"402.58"},391.05,381,50.03718]
[224,"IIFL",68.95,69.45,{"v":67.9,"d":"67.90"},{"v":66.85000000000001,"d":"66.85"},{"v":65.30000000000001,"d":"65.30"},{"v":70.5,"d":"70.50"},{"v":72.04999999999998,"d":"72.05"},{"v":73.1,"d":"73.10"},71,68.4,4.56037]
[225,"IIFLWAM",1059.1,{"v":1049.8500000000001,"d":"1049.85"},{"v":1019.7500000000002,"d":"1019.75"},{"v":980.4000000000001,"d":"980.40"},{"v":950.3000000000002,"d":"950.30"},{"v":1089.2000000000003,"d":"1089.20"},{"v":1119.3000000000002,"d":"1119.30"},{"v":1158.6500000000003,"d":"1158.65"},1079.95,1010.5,0.07489]
[226,"INDHOTEL",77.85,{"v":77.71666666666665,"d":"77.72"},{"v":77.13333333333331,"d":"77.13"},{"v":76.41666666666666,"d":"76.42"},{"v":75.83333333333331,"d":"75.83"},{"v":78.43333333333331,"d":"78.43"},{"v":79.01666666666665,"d":"79.02"},{"v":79.7333333333333,"d":"79.73"},78.3,77,16.06503]
[227,"INDIACEM",116.85,{"v":116.10000000000001,"d":"116.10"},{"v":114.20000000000002,"d":"114.20"},{"v":111.55000000000001,"d":"111.55"},{"v":109.65000000000002,"d":"109.65"},{"v":118.75000000000001,"d":"118.75"},{"v":120.65000000000002,"d":"120.65"},{"v":123.30000000000001,"d":"123.30"},118,113.45,26.20191]
[228,"INDIAMART",3085.15,{"v":3083.7166666666667,"d":"3083.72"},{"v":3022.4333333333334,"d":"3022.43"},{"v":2959.7166666666667,"d":"2959.72"},{"v":2898.4333333333334,"d":"2898.43"},{"v":3146.4333333333334,"d":"3146.43"},{"v":3207.716666666667,"d":"3207.72"},{"v":3270.4333333333334,"d":"3270.43"},3145,3021,1.82104]
[229,"INDIANB",58.9,58.65,{"v":57.9,"d":"57.90"},{"v":56.9,"d":"56.90"},56.15,59.65,{"v":60.4,"d":"60.40"},{"v":61.4,"d":"61.40"},59.4,57.65,13.82954]
[230,"INDIGO",939.25,{"v":938.1833333333334,"d":"938.18"},{"v":929.0666666666668,"d":"929.07"},{"v":918.8833333333334,"d":"918.88"},{"v":909.7666666666669,"d":"909.77"},{"v":948.3666666666668,"d":"948.37"},{"v":957.4833333333333,"d":"957.48"},{"v":967.6666666666667,"d":"967.67"},947.3,928,17.60819]
[231,"INDOCO",243.8,245.85,239.95,{"v":236.1,"d":"236.10"},{"v":230.2,"d":"230.20"},{"v":249.7,"d":"249.70"},{"v":255.60000000000002,"d":"255.60"},259.45,251.75,242,1.63882]
[232,"INDOSTAR",247.95,{"v":248.16666666666666,"d":"248.17"},{"v":245.38333333333333,"d":"245.38"},{"v":242.81666666666666,"d":"242.82"},{"v":240.03333333333333,"d":"240.03"},{"v":250.73333333333332,"d":"250.73"},{"v":253.51666666666668,"d":"253.52"},{"v":256.0833333333333,"d":"256.08"},250.95,245.6,0.08437]
[233,"INDUSINDBK",509,{"v":504.7833333333333,"d":"504.78"},{"v":496.2166666666666,"d":"496.22"},{"v":483.4333333333333,"d":"483.43"},{"v":474.86666666666656,"d":"474.87"},{"v":517.5666666666666,"d":"517.57"},{"v":526.1333333333333,"d":"526.13"},{"v":538.9166666666666,"d":"538.92"},513.35,492,165.45264]
[234,"INFIBEAM",75.05,{"v":75.2,"d":"75.20"},{"v":74.4,"d":"74.40"},73.75,72.95,{"v":75.85000000000001,"d":"75.85"},{"v":76.64999999999999,"d":"76.65"},{"v":77.30000000000001,"d":"77.30"},76,74.55,4.20087]
[235,"INFRATEL",192.6,{"v":191.46666666666667,"d":"191.47"},{"v":189.13333333333333,"d":"189.13"},{"v":185.66666666666666,"d":"185.67"},{"v":183.33333333333331,"d":"183.33"},{"v":194.93333333333334,"d":"194.93"},{"v":197.26666666666665,"d":"197.27"},{"v":200.73333333333335,"d":"200.73"},193.8,188,79.75014]
[236,"INFY",950.9,{"v":956.4499999999999,"d":"956.45"},{"v":943.4499999999998,"d":"943.45"},{"v":935.9999999999999,"d":"936.00"},{"v":922.9999999999998,"d":"923.00"},{"v":963.8999999999999,"d":"963.90"},{"v":976.9000000000001,"d":"976.90"},{"v":984.3499999999999,"d":"984.35"},969.45,949,80.10973]
[237,"INGERRAND",629.9,{"v":630.7666666666667,"d":"630.77"},{"v":604.1333333333333,"d":"604.13"},{"v":578.3666666666667,"d":"578.37"},{"v":551.7333333333333,"d":"551.73"},{"v":656.5333333333333,"d":"656.53"},{"v":683.1666666666665,"d":"683.17"},{"v":708.9333333333333,"d":"708.93"},657.4,605,0.49178]
[238,"INOXLEISUR",232.9,{"v":234.23333333333335,"d":"234.23"},{"v":230.66666666666669,"d":"230.67"},{"v":228.43333333333334,"d":"228.43"},{"v":224.86666666666667,"d":"224.87"},{"v":236.4666666666667,"d":"236.47"},{"v":240.03333333333336,"d":"240.03"},{"v":242.2666666666667,"d":"242.27"},237.8,232,5.00864]
[239,"INTELLECT",182.05,{"v":179.76666666666665,"d":"179.77"},{"v":177.4833333333333,"d":"177.48"},{"v":172.91666666666663,"d":"172.92"},{"v":170.63333333333327,"d":"170.63"},{"v":184.33333333333331,"d":"184.33"},{"v":186.61666666666667,"d":"186.62"},{"v":191.18333333333334,"d":"191.18"},182.05,175.2,2.71175]
[240,"IOB",10.35,{"v":10.366666666666665,"d":"10.37"},{"v":10.283333333333331,"d":"10.28"},{"v":10.216666666666667,"d":"10.22"},{"v":10.133333333333333,"d":"10.13"},{"v":10.43333333333333,"d":"10.43"},{"v":10.516666666666662,"d":"10.52"},{"v":10.583333333333329,"d":"10.58"},10.45,10.3,16.46213]
[241,"IOC",86.4,{"v":86.81666666666668,"d":"86.82"},{"v":85.23333333333335,"d":"85.23"},{"v":84.06666666666668,"d":"84.07"},{"v":82.48333333333335,"d":"82.48"},{"v":87.98333333333335,"d":"87.98"},{"v":89.56666666666669,"d":"89.57"},{"v":90.73333333333335,"d":"90.73"},88.4,85.65,222.70182]
[242,"IPCALAB",1956.7,{"v":1967.2333333333333,"d":"1967.23"},{"v":1939.4666666666667,"d":"1939.47"},{"v":1922.2333333333333,"d":"1922.23"},{"v":1894.4666666666667,"d":"1894.47"},{"v":1984.4666666666667,"d":"1984.47"},{"v":2012.2333333333336,"d":"2012.23"},{"v":2029.4666666666667,"d":"2029.47"},1995,1950,1.45153]
[243,"IRB",122.5,{"v":123.01666666666667,"d":"123.02"},{"v":120.53333333333333,"d":"120.53"},{"v":118.56666666666666,"d":"118.57"},{"v":116.08333333333333,"d":"116.08"},{"v":124.98333333333333,"d":"124.98"},{"v":127.46666666666665,"d":"127.47"},{"v":129.43333333333334,"d":"129.43"},125.5,121.05,20.40902]
[244,"IRCON",95.4,{"v":95.78333333333335,"d":"95.78"},{"v":94.11666666666669,"d":"94.12"},{"v":92.83333333333334,"d":"92.83"},{"v":91.16666666666669,"d":"91.17"},{"v":97.06666666666669,"d":"97.07"},{"v":98.73333333333335,"d":"98.73"},{"v":100.0166666666667,"d":"100.02"},97.45,94.5,12.74283]
[245,"IRCTC",1331.35,1333.45,{"v":1327.9,"d":"1327.90"},1324.45,{"v":1318.9,"d":"1318.90"},{"v":1336.9,"d":"1336.90"},{"v":1342.4499999999998,"d":"1342.45"},{"v":1345.9,"d":"1345.90"},1339,1330,2.70307]
[246,"ISEC",493.1,489.95,{"v":481.5,"d":"481.50"},{"v":469.90000000000003,"d":"469.90"},{"v":461.45000000000005,"d":"461.45"},{"v":501.54999999999995,"d":"501.55"},{"v":509.9999999999999,"d":"510.00"},{"v":521.5999999999999,"d":"521.60"},498.4,478.35,4.02352]
[247,"ITC",196.05,{"v":195.73333333333335,"d":"195.73"},{"v":194.4666666666667,"d":"194.47"},{"v":192.88333333333335,"d":"192.88"},{"v":191.6166666666667,"d":"191.62"},{"v":197.3166666666667,"d":"197.32"},{"v":198.58333333333334,"d":"198.58"},{"v":200.16666666666669,"d":"200.17"},197,194.15,209.13956]
[248,"ITDC",229.05,{"v":229.01666666666665,"d":"229.02"},{"v":220.0333333333333,"d":"220.03"},{"v":211.01666666666665,"d":"211.02"},{"v":202.0333333333333,"d":"202.03"},{"v":238.0333333333333,"d":"238.03"},{"v":247.01666666666665,"d":"247.02"},{"v":256.0333333333333,"d":"256.03"},238,220,1.55682]
[249,"ITI",134.85,{"v":135.61666666666667,"d":"135.62"},{"v":132.48333333333335,"d":"132.48"},{"v":130.11666666666667,"d":"130.12"},{"v":126.98333333333335,"d":"126.98"},{"v":137.98333333333335,"d":"137.98"},{"v":141.11666666666667,"d":"141.12"},{"v":143.48333333333335,"d":"143.48"},138.75,133.25,23.91513]
[250,"J&KBANK",16.55,{"v":16.46666666666667,"d":"16.47"},{"v":16.133333333333336,"d":"16.13"},{"v":15.716666666666669,"d":"15.72"},{"v":15.383333333333336,"d":"15.38"},{"v":16.883333333333336,"d":"16.88"},{"v":17.216666666666665,"d":"17.22"},{"v":17.633333333333336,"d":"17.63"},16.8,16.05,19.36653]
[251,"JAGRAN",37.85,{"v":37.86666666666667,"d":"37.87"},{"v":37.583333333333336,"d":"37.58"},{"v":37.31666666666667,"d":"37.32"},{"v":37.03333333333334,"d":"37.03"},{"v":38.13333333333333,"d":"38.13"},{"v":38.416666666666664,"d":"38.42"},{"v":38.68333333333333,"d":"38.68"},38.15,37.6,2.05422]
[252,"JAICORPLTD",88.7,{"v":89.06666666666666,"d":"89.07"},{"v":87.83333333333333,"d":"87.83"},{"v":86.96666666666667,"d":"86.97"},{"v":85.73333333333333,"d":"85.73"},{"v":89.93333333333332,"d":"89.93"},{"v":91.16666666666667,"d":"91.17"},{"v":92.03333333333332,"d":"92.03"},90.3,88.2,11.42886]
[253,"JAMNAAUTO",33.95,{"v":33.6,"d":"33.60"},{"v":32.650000000000006,"d":"32.65"},31.35,{"v":30.400000000000006,"d":"30.40"},{"v":34.900000000000006,"d":"34.90"},{"v":35.85000000000001,"d":"35.85"},{"v":37.150000000000006,"d":"37.15"},34.55,32.3,30.92343]
[254,"JBCHEPHARM",732.95,{"v":733.9166666666666,"d":"733.92"},{"v":729.0333333333333,"d":"729.03"},{"v":725.1166666666667,"d":"725.12"},{"v":720.2333333333333,"d":"720.23"},{"v":737.8333333333333,"d":"737.83"},{"v":742.7166666666667,"d":"742.72"},{"v":746.6333333333332,"d":"746.63"},738.8,730,2.84247]
[255,"JCHAC",2063.1,{"v":2053.0333333333333,"d":"2053.03"},{"v":2026.0666666666666,"d":"2026.07"},{"v":1989.0333333333333,"d":"1989.03"},{"v":1962.0666666666666,"d":"1962.07"},{"v":2090.0666666666666,"d":"2090.07"},{"v":2117.033333333333,"d":"2117.03"},{"v":2154.0666666666666,"d":"2154.07"},2080,2016,0.23375]
[256,"JINDALSAW",60.85,{"v":60.583333333333336,"d":"60.58"},{"v":58.91666666666667,"d":"58.92"},{"v":56.983333333333334,"d":"56.98"},{"v":55.31666666666667,"d":"55.32"},{"v":62.51666666666667,"d":"62.52"},{"v":64.18333333333334,"d":"64.18"},{"v":66.11666666666667,"d":"66.12"},62.25,58.65,28.77102]
[257,"JINDALSTEL",199.4,{"v":198.54999999999998,"d":"198.55"},{"v":196.09999999999997,"d":"196.10"},{"v":192.79999999999998,"d":"192.80"},{"v":190.34999999999997,"d":"190.35"},{"v":201.84999999999997,"d":"201.85"},{"v":204.29999999999995,"d":"204.30"},{"v":207.59999999999997,"d":"207.60"},201,195.25,102.06972]
[258,"JKCEMENT",1600.45,{"v":1586.1166666666668,"d":"1586.12"},{"v":1557.2333333333336,"d":"1557.23"},{"v":1514.0166666666669,"d":"1514.02"},{"v":1485.1333333333337,"d":"1485.13"},{"v":1629.3333333333335,"d":"1629.33"},{"v":1658.2166666666667,"d":"1658.22"},{"v":1701.4333333333334,"d":"1701.43"},1615,1542.9,0.75158]
[259,"JKLAKSHMI",286.5,{"v":287.4166666666667,"d":"287.42"},{"v":284.8833333333334,"d":"284.88"},{"v":283.2666666666667,"d":"283.27"},{"v":280.7333333333334,"d":"280.73"},{"v":289.03333333333336,"d":"289.03"},{"v":291.56666666666666,"d":"291.57"},{"v":293.18333333333334,"d":"293.18"},289.95,285.8,1.04484]
[260,"JKPAPER",93.55,{"v":93.81666666666668,"d":"93.82"},{"v":91.63333333333335,"d":"91.63"},{"v":89.71666666666668,"d":"89.72"},{"v":87.53333333333336,"d":"87.53"},{"v":95.73333333333335,"d":"95.73"},{"v":97.91666666666666,"d":"97.92"},{"v":99.83333333333334,"d":"99.83"},96,91.9,12.67275]
[261,"JKTYRE",65.55,{"v":65.96666666666667,"d":"65.97"},{"v":63.733333333333334,"d":"63.73"},{"v":61.91666666666667,"d":"61.92"},{"v":59.68333333333334,"d":"59.68"},{"v":67.78333333333333,"d":"67.78"},{"v":70.01666666666668,"d":"70.02"},{"v":71.83333333333333,"d":"71.83"},68.2,64.15,20.93531]
[262,"JMFINANCIL",73.7,{"v":73.83333333333333,"d":"73.83"},{"v":72.96666666666665,"d":"72.97"},{"v":72.23333333333332,"d":"72.23"},{"v":71.36666666666665,"d":"71.37"},{"v":74.56666666666666,"d":"74.57"},{"v":75.43333333333334,"d":"75.43"},{"v":76.16666666666667,"d":"76.17"},74.7,73.1,4.00261]
[263,"JSL",39.45,{"v":39.083333333333336,"d":"39.08"},{"v":38.366666666666674,"d":"38.37"},{"v":37.28333333333334,"d":"37.28"},{"v":36.56666666666668,"d":"36.57"},{"v":40.16666666666667,"d":"40.17"},{"v":40.883333333333326,"d":"40.88"},{"v":41.96666666666667,"d":"41.97"},39.8,38,4.70266]
[264,"JSLHISAR",83.15,{"v":82.93333333333334,"d":"82.93"},{"v":80.36666666666667,"d":"80.37"},{"v":77.58333333333334,"d":"77.58"},{"v":75.01666666666668,"d":"75.02"},{"v":85.71666666666667,"d":"85.72"},{"v":88.28333333333333,"d":"88.28"},{"v":91.06666666666666,"d":"91.07"},85.5,80.15,6.49684]
[265,"JSWENERGY",48.1,{"v":47.833333333333336,"d":"47.83"},{"v":45.01666666666667,"d":"45.02"},{"v":41.93333333333334,"d":"41.93"},{"v":39.116666666666674,"d":"39.12"},{"v":50.91666666666667,"d":"50.92"},{"v":53.733333333333334,"d":"53.73"},{"v":56.81666666666667,"d":"56.82"},50.65,44.75,173.45601]
[266,"JSWSTEEL",240.2,{"v":239,"d":"239.00"},{"v":237,"d":"237.00"},{"v":233.8,"d":"233.80"},{"v":231.8,"d":"231.80"},{"v":242.2,"d":"242.20"},{"v":244.2,"d":"244.20"},{"v":247.39999999999998,"d":"247.40"},241,235.8,67.94779]
[267,"JUBILANT",839.35,{"v":843.1999999999999,"d":"843.20"},{"v":830.3999999999999,"d":"830.40"},{"v":821.4499999999999,"d":"821.45"},{"v":808.6499999999999,"d":"808.65"},{"v":852.1499999999999,"d":"852.15"},{"v":864.9499999999998,"d":"864.95"},{"v":873.8999999999999,"d":"873.90"},856,834.25,5.60183]
[268,"JUBLFOOD",1872.35,1876.45,{"v":1856.9,"d":"1856.90"},1841.45,{"v":1821.9,"d":"1821.90"},{"v":1891.9,"d":"1891.90"},{"v":1911.4499999999998,"d":"1911.45"},{"v":1926.9,"d":"1926.90"},1896,1861,9.68951]
[269,"JUSTDIAL",379.75,{"v":381.1333333333334,"d":"381.13"},{"v":375.71666666666675,"d":"375.72"},{"v":371.6833333333334,"d":"371.68"},{"v":366.26666666666677,"d":"366.27"},{"v":385.16666666666674,"d":"385.17"},{"v":390.58333333333337,"d":"390.58"},{"v":394.61666666666673,"d":"394.62"},386.55,377.1,7.05831]
[270,"JYOTHYLAB",141.9,142.15,{"v":140.35000000000002,"d":"140.35"},{"v":138.8,"d":"138.80"},{"v":137.00000000000003,"d":"137.00"},{"v":143.70000000000002,"d":"143.70"},{"v":145.50000000000003,"d":"145.50"},147.05,143.95,140.6,12.76727]
[271,"KAJARIACER",407.25,{"v":409.4166666666667,"d":"409.42"},{"v":402.9333333333334,"d":"402.93"},{"v":398.61666666666673,"d":"398.62"},{"v":392.13333333333344,"d":"392.13"},{"v":413.73333333333335,"d":"413.73"},{"v":420.2166666666666,"d":"420.22"},{"v":424.5333333333333,"d":"424.53"},415.9,405.1,2.25078]
[272,"KALPATPOWR",228.9,{"v":231.21666666666667,"d":"231.22"},{"v":221.93333333333334,"d":"221.93"},{"v":214.96666666666667,"d":"214.97"},{"v":205.68333333333334,"d":"205.68"},{"v":238.18333333333334,"d":"238.18"},{"v":247.4666666666667,"d":"247.47"},{"v":254.43333333333334,"d":"254.43"},240.5,224.25,8.28195]
[273,"KANSAINER",459.4,{"v":456,"d":"456.00"},{"v":447.6,"d":"447.60"},{"v":435.8,"d":"435.80"},{"v":427.40000000000003,"d":"427.40"},{"v":467.8,"d":"467.80"},{"v":476.2,"d":"476.20"},{"v":488,"d":"488.00"},464.4,444.2,9.40376]
[274,"KARURVYSYA",35.25,{"v":34.78333333333333,"d":"34.78"},{"v":33.266666666666666,"d":"33.27"},{"v":31.28333333333333,"d":"31.28"},{"v":29.766666666666666,"d":"29.77"},{"v":36.766666666666666,"d":"36.77"},{"v":38.28333333333333,"d":"38.28"},{"v":40.266666666666666,"d":"40.27"},36.3,32.8,75.21097]
[275,"KEC",275.8,{"v":274.3666666666667,"d":"274.37"},{"v":270.43333333333334,"d":"270.43"},{"v":265.06666666666666,"d":"265.07"},{"v":261.1333333333333,"d":"261.13"},{"v":279.73333333333335,"d":"279.73"},{"v":283.66666666666674,"d":"283.67"},{"v":289.03333333333336,"d":"289.03"},278.3,269,1.70044]
[276,"KEI",377.1,{"v":371.2,"d":"371.20"},{"v":360.9,"d":"360.90"},{"v":344.7,"d":"344.70"},{"v":334.4,"d":"334.40"},{"v":387.4,"d":"387.40"},{"v":397.70000000000005,"d":"397.70"},{"v":413.9,"d":"413.90"},381.5,355,11.22814]
[277,"KNRCON",203.6,{"v":204.36666666666667,"d":"204.37"},{"v":201.73333333333335,"d":"201.73"},{"v":199.86666666666667,"d":"199.87"},{"v":197.23333333333335,"d":"197.23"},{"v":206.23333333333335,"d":"206.23"},{"v":208.86666666666667,"d":"208.87"},{"v":210.73333333333335,"d":"210.73"},207,202.5,0.44933]
[278,"KOLTEPATIL",150.1,{"v":150.5,"d":"150.50"},{"v":148.5,"d":"148.50"},{"v":146.9,"d":"146.90"},{"v":144.9,"d":"144.90"},{"v":152.1,"d":"152.10"},{"v":154.1,"d":"154.10"},{"v":155.7,"d":"155.70"},152.5,148.9,0.61745]
[279,"KOTAKBANK",1342.5,{"v":1337.8500000000001,"d":"1337.85"},{"v":1327.9000000000003,"d":"1327.90"},{"v":1313.3000000000002,"d":"1313.30"},{"v":1303.3500000000004,"d":"1303.35"},{"v":1352.4500000000003,"d":"1352.45"},{"v":1362.4,"d":"1362.40"},{"v":1377.0000000000002,"d":"1377.00"},1347.8,1323.25,28.07078]
[280,"KPITTECH",78.75,{"v":78.51666666666667,"d":"78.52"},{"v":75.73333333333333,"d":"75.73"},{"v":72.71666666666667,"d":"72.72"},{"v":69.93333333333334,"d":"69.93"},{"v":81.53333333333333,"d":"81.53"},{"v":84.31666666666666,"d":"84.32"},{"v":87.33333333333333,"d":"87.33"},81.3,75.5,21.28419]
[281,"KPRMILL",458.55,{"v":459.2166666666667,"d":"459.22"},{"v":454.0333333333334,"d":"454.03"},{"v":449.5166666666667,"d":"449.52"},{"v":444.3333333333334,"d":"444.33"},{"v":463.7333333333334,"d":"463.73"},{"v":468.9166666666667,"d":"468.92"},{"v":473.4333333333334,"d":"473.43"},464.4,454.7,0.06961]
[282,"KRBL",303.4,{"v":303.1333333333333,"d":"303.13"},{"v":299.26666666666665,"d":"299.27"},{"v":295.1333333333333,"d":"295.13"},{"v":291.26666666666665,"d":"291.27"},{"v":307.26666666666665,"d":"307.27"},{"v":311.1333333333333,"d":"311.13"},{"v":315.26666666666665,"d":"315.27"},307,299,6.10879]
[283,"KSB",514.1,{"v":517.1666666666666,"d":"517.17"},{"v":506.2833333333333,"d":"506.28"},{"v":498.4666666666667,"d":"498.47"},{"v":487.58333333333337,"d":"487.58"},{"v":524.9833333333332,"d":"524.98"},{"v":535.8666666666667,"d":"535.87"},{"v":543.6833333333332,"d":"543.68"},528.05,509.35,0.55649]
[284,"KSCL",656.75,{"v":647.8333333333334,"d":"647.83"},{"v":613.1666666666667,"d":"613.17"},{"v":569.5833333333334,"d":"569.58"},{"v":534.9166666666667,"d":"534.92"},{"v":691.4166666666667,"d":"691.42"},{"v":726.0833333333335,"d":"726.08"},{"v":769.6666666666667,"d":"769.67"},682.5,604.25,19.89192]
[285,"KTKBANK",42.6,{"v":42.5,"d":"42.50"},42.25,{"v":41.9,"d":"41.90"},41.65,42.85,{"v":43.1,"d":"43.10"},43.45,42.75,42.15,10.06843]
[286,"L&TFH",63.45,{"v":62.9,"d":"62.90"},{"v":62.099999999999994,"d":"62.10"},{"v":60.74999999999999,"d":"60.75"},{"v":59.94999999999999,"d":"59.95"},64.25,65.05,{"v":66.4,"d":"66.40"},63.7,61.55,158.03862]
[287,"LALPATHLAB",1902.95,{"v":1892.2,"d":"1892.20"},1864.75,1826.55,{"v":1799.1,"d":"1799.10"},{"v":1930.4,"d":"1930.40"},{"v":1957.8500000000004,"d":"1957.85"},{"v":1996.0500000000002,"d":"1996.05"},1919.65,1854,2.63157]
[288,"LAOPALA",188.4,{"v":189.16666666666666,"d":"189.17"},{"v":186.83333333333331,"d":"186.83"},{"v":185.26666666666665,"d":"185.27"},{"v":182.9333333333333,"d":"182.93"},{"v":190.73333333333332,"d":"190.73"},{"v":193.06666666666663,"d":"193.07"},{"v":194.63333333333333,"d":"194.63"},191.5,187.6,0.45974]
[289,"LAURUSLABS",1022.7,{"v":1026.1,"d":"1026.10"},{"v":1010.1999999999998,"d":"1010.20"},{"v":997.6999999999999,"d":"997.70"},{"v":981.7999999999998,"d":"981.80"},{"v":1038.6,"d":"1038.60"},{"v":1054.5,"d":"1054.50"},{"v":1066.9999999999998,"d":"1067.00"},1042,1013.6,10.92813]
[290,"LAXMIMACH",3324.95,{"v":3341.5500000000006,"d":"3341.55"},{"v":3233.450000000001,"d":"3233.45"},{"v":3141.9500000000007,"d":"3141.95"},{"v":3033.8500000000013,"d":"3033.85"},{"v":3433.050000000001,"d":"3433.05"},{"v":3541.1500000000005,"d":"3541.15"},{"v":3632.650000000001,"d":"3632.65"},3449.65,3250.05,0.11212]
[291,"LEMONTREE",23.8,{"v":23.8,"d":"23.80"},{"v":23.6,"d":"23.60"},{"v":23.400000000000002,"d":"23.40"},{"v":23.200000000000003,"d":"23.20"},{"v":24,"d":"24.00"},{"v":24.199999999999996,"d":"24.20"},{"v":24.4,"d":"24.40"},24,23.6,7.55643]
[292,"LICHSGFIN",259.55,{"v":261.01666666666665,"d":"261.02"},{"v":257.0333333333333,"d":"257.03"},{"v":254.51666666666665,"d":"254.52"},{"v":250.5333333333333,"d":"250.53"},{"v":263.5333333333333,"d":"263.53"},{"v":267.51666666666665,"d":"267.52"},{"v":270.0333333333333,"d":"270.03"},265,258.5,60.5178]
[293,"LINDEINDIA",676.15,{"v":674.2166666666666,"d":"674.22"},{"v":642.1333333333332,"d":"642.13"},{"v":608.1166666666667,"d":"608.12"},{"v":576.0333333333333,"d":"576.03"},{"v":708.2333333333331,"d":"708.23"},{"v":740.3166666666664,"d":"740.32"},{"v":774.333333333333,"d":"774.33"},706.3,640.2,2.34922]
[294,"LT",915.65,{"v":918.8666666666667,"d":"918.87"},{"v":910.8833333333333,"d":"910.88"},{"v":906.1166666666667,"d":"906.12"},{"v":898.1333333333333,"d":"898.13"},{"v":923.6333333333333,"d":"923.63"},{"v":931.6166666666667,"d":"931.62"},{"v":936.3833333333333,"d":"936.38"},926.85,914.1,24.61159]
[295,"LTI",2467.6,2474.45,{"v":2439.2,"d":"2439.20"},{"v":2410.8,"d":"2410.80"},2375.55,{"v":2502.8499999999995,"d":"2502.85"},{"v":2538.0999999999995,"d":"2538.10"},{"v":2566.499999999999,"d":"2566.50"},2509.7,2446.05,0.75176]
[296,"LTTS",1592.95,{"v":1589.3166666666666,"d":"1589.32"},{"v":1553.6333333333332,"d":"1553.63"},{"v":1514.3166666666666,"d":"1514.32"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1628.6333333333332,"d":"1628.63"},{"v":1664.3166666666666,"d":"1664.32"},{"v":1703.6333333333332,"d":"1703.63"},1625,1550,2.63861]
[297,"LUPIN",879.85,{"v":890.7833333333333,"d":"890.78"},{"v":863.1666666666666,"d":"863.17"},{"v":846.4833333333333,"d":"846.48"},{"v":818.8666666666667,"d":"818.87"},{"v":907.4666666666666,"d":"907.47"},{"v":935.0833333333334,"d":"935.08"},{"v":951.7666666666665,"d":"951.77"},918.4,874.1,121.43358]
[298,"LUXIND",1179.15,{"v":1180.5166666666667,"d":"1180.52"},{"v":1167.0833333333333,"d":"1167.08"},{"v":1155.0166666666667,"d":"1155.02"},{"v":1141.5833333333333,"d":"1141.58"},{"v":1192.5833333333333,"d":"1192.58"},{"v":1206.0166666666667,"d":"1206.02"},{"v":1218.0833333333333,"d":"1218.08"},1193.95,1168.45,0.41935]
[299,"M&M",600.45,{"v":605.2166666666667,"d":"605.22"},{"v":593.9333333333334,"d":"593.93"},{"v":587.4166666666667,"d":"587.42"},{"v":576.1333333333334,"d":"576.13"},{"v":611.7333333333333,"d":"611.73"},{"v":623.0166666666667,"d":"623.02"},{"v":629.5333333333333,"d":"629.53"},616.5,598.7,76.79209]
[300,"M&MFIN",135.35,{"v":135.9333333333333,"d":"135.93"},{"v":133.76666666666662,"d":"133.77"},{"v":132.1833333333333,"d":"132.18"},{"v":130.01666666666662,"d":"130.02"},{"v":137.51666666666662,"d":"137.52"},{"v":139.6833333333333,"d":"139.68"},{"v":141.26666666666662,"d":"141.27"},138.1,134.35,101.74796]
[301,"MAHABANK",11.85,{"v":11.833333333333334,"d":"11.83"},{"v":11.716666666666669,"d":"11.72"},{"v":11.583333333333334,"d":"11.58"},{"v":11.466666666666669,"d":"11.47"},{"v":11.966666666666669,"d":"11.97"},{"v":12.083333333333332,"d":"12.08"},{"v":12.216666666666669,"d":"12.22"},11.95,11.7,17.48964]
[302,"MAHINDCIE",109.15,{"v":108.64999999999999,"d":"108.65"},{"v":107.49999999999999,"d":"107.50"},105.85,{"v":104.69999999999999,"d":"104.70"},{"v":110.29999999999998,"d":"110.30"},{"v":111.44999999999999,"d":"111.45"},{"v":113.09999999999998,"d":"113.10"},109.8,107,0.97654]
[303,"MAHLOG",293.55,{"v":294.3,"d":"294.30"},289.85,{"v":286.15000000000003,"d":"286.15"},{"v":281.70000000000005,"d":"281.70"},{"v":298,"d":"298.00"},{"v":302.44999999999993,"d":"302.45"},306.15,298.75,290.6,0.24064]
[304,"MAHSCOOTER",3121.7,{"v":3105.866666666667,"d":"3105.87"},{"v":3061.8333333333335,"d":"3061.83"},{"v":3001.9666666666667,"d":"3001.97"},{"v":2957.9333333333334,"d":"2957.93"},{"v":3165.7333333333336,"d":"3165.73"},{"v":3209.7666666666664,"d":"3209.77"},{"v":3269.6333333333337,"d":"3269.63"},3149.9,3046,0.11739]
[305,"MAHSEAMLES",209.9,{"v":210.5,"d":"210.50"},{"v":202,"d":"202.00"},{"v":194.1,"d":"194.10"},{"v":185.6,"d":"185.60"},{"v":218.4,"d":"218.40"},{"v":226.9,"d":"226.90"},{"v":234.8,"d":"234.80"},219,202.6,2.70116]
[306,"MANAPPURAM",161.6,{"v":159.79999999999998,"d":"159.80"},{"v":157.44999999999996,"d":"157.45"},{"v":153.29999999999998,"d":"153.30"},{"v":150.94999999999996,"d":"150.95"},{"v":163.94999999999996,"d":"163.95"},{"v":166.29999999999998,"d":"166.30"},{"v":170.44999999999996,"d":"170.45"},162.15,155.65,163.32608]
[307,"MARICO",370,{"v":369.15000000000003,"d":"369.15"},{"v":366.3500000000001,"d":"366.35"},{"v":362.70000000000005,"d":"362.70"},{"v":359.9000000000001,"d":"359.90"},{"v":372.80000000000007,"d":"372.80"},{"v":375.6,"d":"375.60"},{"v":379.25000000000006,"d":"379.25"},371.95,365.5,25.55271]
[308,"MARUTI",6679,{"v":6636.783333333333,"d":"6636.78"},{"v":6524.066666666666,"d":"6524.07"},{"v":6369.133333333333,"d":"6369.13"},{"v":6256.416666666666,"d":"6256.42"},{"v":6791.716666666665,"d":"6791.72"},{"v":6904.4333333333325,"d":"6904.43"},{"v":7059.366666666665,"d":"7059.37"},6749.5,6481.85,15.68]
[309,"MASFIN",649.7,{"v":645.5833333333334,"d":"645.58"},{"v":634.1666666666667,"d":"634.17"},{"v":618.6333333333333,"d":"618.63"},{"v":607.2166666666667,"d":"607.22"},{"v":661.1166666666668,"d":"661.12"},{"v":672.5333333333335,"d":"672.53"},{"v":688.0666666666668,"d":"688.07"},657,630.05,0.43728]
[310,"MCDOWELL-N",586.9,{"v":586.9833333333333,"d":"586.98"},{"v":580.3666666666667,"d":"580.37"},{"v":573.8333333333334,"d":"573.83"},{"v":567.2166666666667,"d":"567.22"},{"v":593.5166666666667,"d":"593.52"},{"v":600.1333333333334,"d":"600.13"},{"v":606.6666666666666,"d":"606.67"},593.6,580.45,17.85701]
[311,"MCX",1671.6,{"v":1682.7,"d":"1682.70"},{"v":1649,"d":"1649.00"},{"v":1626.3999999999999,"d":"1626.40"},{"v":1592.6999999999998,"d":"1592.70"},{"v":1705.3000000000002,"d":"1705.30"},{"v":1739.0000000000005,"d":"1739.00"},{"v":1761.6000000000004,"d":"1761.60"},1716.4,1660.1,4.17984]
[312,"METROPOLIS",1656.1,{"v":1658.8,"d":"1658.80"},{"v":1637.6499999999999,"d":"1637.65"},{"v":1619.1999999999998,"d":"1619.20"},{"v":1598.0499999999997,"d":"1598.05"},1677.25,{"v":1698.4,"d":"1698.40"},{"v":1716.8500000000001,"d":"1716.85"},1679.95,1640.35,0.87322]
[313,"MFSL",535.9,{"v":536.9666666666667,"d":"536.97"},{"v":528.9333333333334,"d":"528.93"},{"v":521.9666666666667,"d":"521.97"},{"v":513.9333333333334,"d":"513.93"},{"v":543.9333333333334,"d":"543.93"},{"v":551.9666666666667,"d":"551.97"},{"v":558.9333333333334,"d":"558.93"},545,530,4.75324]
[314,"MGL",969,971.85,{"v":956.1500000000001,"d":"956.15"},{"v":943.3000000000001,"d":"943.30"},{"v":927.6000000000001,"d":"927.60"},{"v":984.7,"d":"984.70"},{"v":1000.4000000000001,"d":"1000.40"},1013.25,987.55,959,7.75997]
[315,"MHRIL",167.7,{"v":166.88333333333333,"d":"166.88"},{"v":161.76666666666665,"d":"161.77"},{"v":155.83333333333331,"d":"155.83"},{"v":150.71666666666664,"d":"150.72"},{"v":172.81666666666666,"d":"172.82"},{"v":177.93333333333334,"d":"177.93"},{"v":183.86666666666667,"d":"183.87"},172,160.95,0.48467]
[316,"MIDHANI",204.8,{"v":205.91666666666666,"d":"205.92"},{"v":202.2833333333333,"d":"202.28"},{"v":199.76666666666665,"d":"199.77"},{"v":196.1333333333333,"d":"196.13"},{"v":208.4333333333333,"d":"208.43"},{"v":212.0666666666667,"d":"212.07"},{"v":214.58333333333331,"d":"214.58"},209.55,203.4,6.01895]
[317,"MINDACORP",70.85,{"v":71.11666666666667,"d":"71.12"},{"v":70.03333333333335,"d":"70.03"},{"v":69.21666666666667,"d":"69.22"},{"v":68.13333333333334,"d":"68.13"},{"v":71.93333333333335,"d":"71.93"},{"v":73.01666666666667,"d":"73.02"},{"v":73.83333333333336,"d":"73.83"},72.2,70.3,4.11426]
[318,"MINDAIND",284.65,{"v":283.5333333333333,"d":"283.53"},{"v":281.1166666666666,"d":"281.12"},{"v":277.5833333333333,"d":"277.58"},{"v":275.16666666666663,"d":"275.17"},{"v":287.0666666666666,"d":"287.07"},{"v":289.48333333333335,"d":"289.48"},{"v":293.0166666666666,"d":"293.02"},285.95,280,1.52561]
[319,"MINDTREE",1152.25,{"v":1142.3166666666666,"d":"1142.32"},{"v":1128.1333333333332,"d":"1128.13"},{"v":1104.0166666666667,"d":"1104.02"},{"v":1089.8333333333333,"d":"1089.83"},{"v":1166.4333333333332,"d":"1166.43"},{"v":1180.6166666666666,"d":"1180.62"},{"v":1204.7333333333331,"d":"1204.73"},1156.5,1118.2,9.19146]
[320,"MMTC",18.7,{"v":18.78333333333333,"d":"18.78"},{"v":17.96666666666666,"d":"17.97"},{"v":17.23333333333333,"d":"17.23"},{"v":16.41666666666666,"d":"16.42"},{"v":19.516666666666662,"d":"19.52"},{"v":20.333333333333332,"d":"20.33"},{"v":21.066666666666663,"d":"21.07"},19.6,18.05,18.08703]
[321,"MOIL",143.2,{"v":143.23333333333332,"d":"143.23"},{"v":140.96666666666664,"d":"140.97"},{"v":138.73333333333332,"d":"138.73"},{"v":136.46666666666664,"d":"136.47"},{"v":145.46666666666664,"d":"145.47"},{"v":147.73333333333335,"d":"147.73"},{"v":149.96666666666664,"d":"149.97"},145.5,141,3.67948]
[322,"MOTHERSUMI",99.8,99.55,{"v":98,"d":"98.00"},{"v":96.2,"d":"96.20"},94.65,101.35,{"v":102.89999999999998,"d":"102.90"},{"v":104.69999999999999,"d":"104.70"},101.1,97.75,104.88879]
[323,"MOTILALOFS",659.4,{"v":661.5166666666667,"d":"661.52"},{"v":653.4333333333333,"d":"653.43"},{"v":647.4666666666666,"d":"647.47"},{"v":639.3833333333332,"d":"639.38"},{"v":667.4833333333333,"d":"667.48"},{"v":675.5666666666668,"d":"675.57"},{"v":681.5333333333334,"d":"681.53"},669.6,655.55,0.38026]
[324,"MPHASIS",1164.4,{"v":1164.6666666666667,"d":"1164.67"},{"v":1157.5833333333335,"d":"1157.58"},{"v":1150.7666666666667,"d":"1150.77"},{"v":1143.6833333333334,"d":"1143.68"},{"v":1171.4833333333336,"d":"1171.48"},{"v":1178.566666666667,"d":"1178.57"},{"v":1185.3833333333337,"d":"1185.38"},1171.75,1157.85,3.70458]
[325,"MRF",62702.8,{"v":62404.26666666666,"d":"62404.27"},{"v":61548.533333333326,"d":"61548.53"},{"v":60394.26666666666,"d":"60394.27"},{"v":59538.533333333326,"d":"59538.53"},{"v":63558.533333333326,"d":"63558.53"},{"v":64414.26666666666,"d":"64414.27"},{"v":65568.53333333333,"d":"65568.53"},63260,61250,0.29581]
[326,"MRPL",34.55,{"v":34.81666666666666,"d":"34.82"},{"v":34.23333333333333,"d":"34.23"},{"v":33.916666666666664,"d":"33.92"},{"v":33.33333333333333,"d":"33.33"},{"v":35.133333333333326,"d":"35.13"},{"v":35.71666666666667,"d":"35.72"},{"v":36.033333333333324,"d":"36.03"},35.4,34.5,13.28804]
[327,"MUTHOOTFIN",1217,{"v":1214.2166666666667,"d":"1214.22"},{"v":1193.7833333333333,"d":"1193.78"},{"v":1170.5666666666666,"d":"1170.57"},{"v":1150.1333333333332,"d":"1150.13"},{"v":1237.4333333333334,"d":"1237.43"},{"v":1257.8666666666668,"d":"1257.87"},{"v":1281.0833333333335,"d":"1281.08"},1234.65,1191,57.79809]
[328,"NAM-INDIA",272.95,{"v":271.2333333333333,"d":"271.23"},{"v":264.11666666666656,"d":"264.12"},{"v":255.28333333333325,"d":"255.28"},{"v":248.16666666666652,"d":"248.17"},{"v":280.0666666666666,"d":"280.07"},{"v":287.1833333333333,"d":"287.18"},{"v":296.01666666666665,"d":"296.02"},278.35,262.4,18.98495]
[329,"NATCOPHARM",781.75,778.85,{"v":762.9000000000001,"d":"762.90"},{"v":744.0500000000001,"d":"744.05"},{"v":728.1000000000001,"d":"728.10"},{"v":797.7,"d":"797.70"},{"v":813.6500000000001,"d":"813.65"},{"v":832.5,"d":"832.50"},794.8,760,6.96088]
[330,"NATIONALUM",34.9,{"v":34.88333333333333,"d":"34.88"},{"v":34.46666666666667,"d":"34.47"},{"v":34.03333333333334,"d":"34.03"},{"v":33.616666666666674,"d":"33.62"},{"v":35.31666666666666,"d":"35.32"},{"v":35.733333333333334,"d":"35.73"},{"v":36.16666666666666,"d":"36.17"},35.3,34.45,111.44307]
[331,"NAUKRI",3312.9,{"v":3318.3333333333335,"d":"3318.33"},{"v":3269.666666666667,"d":"3269.67"},{"v":3226.4333333333334,"d":"3226.43"},{"v":3177.766666666667,"d":"3177.77"},{"v":3361.566666666667,"d":"3361.57"},{"v":3410.233333333334,"d":"3410.23"},{"v":3453.466666666667,"d":"3453.47"},3367,3275.1,2.84416]
[332,"NAVINFLUOR",1940,{"v":1913.5166666666667,"d":"1913.52"},{"v":1876.0333333333333,"d":"1876.03"},{"v":1812.0666666666666,"d":"1812.07"},{"v":1774.5833333333333,"d":"1774.58"},{"v":1977.4833333333333,"d":"1977.48"},{"v":2014.9666666666665,"d":"2014.97"},{"v":2078.9333333333334,"d":"2078.93"},1951,1849.55,2.11625]
[333,"NBCC",23.25,{"v":23.28333333333333,"d":"23.28"},{"v":23.016666666666662,"d":"23.02"},{"v":22.78333333333333,"d":"22.78"},{"v":22.516666666666662,"d":"22.52"},{"v":23.516666666666662,"d":"23.52"},{"v":23.783333333333328,"d":"23.78"},{"v":24.016666666666662,"d":"24.02"},23.55,23.05,43.21365]
[334,"NBVENTURES",51.8,{"v":51.21666666666667,"d":"51.22"},{"v":49.93333333333334,"d":"49.93"},{"v":48.06666666666667,"d":"48.07"},{"v":46.78333333333334,"d":"46.78"},{"v":53.083333333333336,"d":"53.08"},{"v":54.36666666666667,"d":"54.37"},{"v":56.233333333333334,"d":"56.23"},52.5,49.35,15.02962]
[335,"NCC",30.8,{"v":30.899999999999995,"d":"30.90"},{"v":30.54999999999999,"d":"30.55"},{"v":30.299999999999994,"d":"30.30"},{"v":29.94999999999999,"d":"29.95"},{"v":31.14999999999999,"d":"31.15"},{"v":31.499999999999993,"d":"31.50"},{"v":31.749999999999993,"d":"31.75"},31.25,30.65,53.4133]
[336,"NESCO",433.6,{"v":434.3833333333334,"d":"434.38"},{"v":431.26666666666677,"d":"431.27"},{"v":428.9333333333334,"d":"428.93"},{"v":425.8166666666668,"d":"425.82"},{"v":436.71666666666675,"d":"436.72"},{"v":439.8333333333334,"d":"439.83"},{"v":442.16666666666674,"d":"442.17"},437.5,432.05,0.53762]
[337,"NESTLEIND",16788.6,{"v":16747.833333333332,"d":"16747.83"},{"v":16596.666666666664,"d":"16596.67"},{"v":16404.733333333334,"d":"16404.73"},{"v":16253.566666666666,"d":"16253.57"},{"v":16939.766666666663,"d":"16939.77"},{"v":17090.933333333327,"d":"17090.93"},{"v":17282.86666666666,"d":"17282.87"},16899,16555.9,0.8845]
[338,"NFL",38.2,{"v":37.88333333333333,"d":"37.88"},{"v":36.81666666666666,"d":"36.82"},{"v":35.43333333333333,"d":"35.43"},{"v":34.36666666666666,"d":"34.37"},{"v":39.266666666666666,"d":"39.27"},{"v":40.33333333333334,"d":"40.33"},{"v":41.71666666666667,"d":"41.72"},38.95,36.5,38.42652]
[339,"NH",304.2,{"v":303.79999999999995,"d":"303.80"},{"v":298.69999999999993,"d":"298.70"},{"v":293.2,"d":"293.20"},{"v":288.09999999999997,"d":"288.10"},{"v":309.2999999999999,"d":"309.30"},{"v":314.3999999999999,"d":"314.40"},{"v":319.89999999999986,"d":"319.90"},308.9,298.3,3.09042]
[340,"NHPC",20.45,20.35,{"v":20.200000000000003,"d":"20.20"},{"v":19.950000000000003,"d":"19.95"},{"v":19.800000000000004,"d":"19.80"},{"v":20.6,"d":"20.60"},20.75,{"v":21,"d":"21.00"},20.5,20.1,29.64871]
[341,"NIACL",115.7,{"v":115.63333333333333,"d":"115.63"},{"v":114.31666666666665,"d":"114.32"},{"v":112.93333333333332,"d":"112.93"},{"v":111.61666666666665,"d":"111.62"},{"v":117.01666666666665,"d":"117.02"},{"v":118.33333333333331,"d":"118.33"},{"v":119.71666666666665,"d":"119.72"},116.95,114.25,4.11996]
[342,"NIITTECH",1988.85,{"v":1998.8666666666668,"d":"1998.87"},{"v":1961.1333333333337,"d":"1961.13"},{"v":1933.416666666667,"d":"1933.42"},{"v":1895.6833333333338,"d":"1895.68"},{"v":2026.5833333333335,"d":"2026.58"},{"v":2064.3166666666666,"d":"2064.32"},{"v":2092.0333333333333,"d":"2092.03"},2036.6,1971.15,8.05159]
[343,"NILKAMAL",1220.75,{"v":1223.2833333333333,"d":"1223.28"},{"v":1212.5666666666666,"d":"1212.57"},{"v":1204.3833333333332,"d":"1204.38"},{"v":1193.6666666666665,"d":"1193.67"},{"v":1231.4666666666667,"d":"1231.47"},{"v":1242.1833333333334,"d":"1242.18"},{"v":1250.3666666666668,"d":"1250.37"},1234,1215.1,0.07198]
[344,"NLCINDIA",49.05,{"v":49.01666666666667,"d":"49.02"},{"v":48.73333333333335,"d":"48.73"},{"v":48.41666666666668,"d":"48.42"},{"v":48.133333333333354,"d":"48.13"},{"v":49.33333333333334,"d":"49.33"},{"v":49.61666666666666,"d":"49.62"},{"v":49.93333333333334,"d":"49.93"},49.3,48.7,3.44927]
[345,"NMDC",89.1,{"v":88.78333333333335,"d":"88.78"},{"v":88.11666666666669,"d":"88.12"},{"v":87.13333333333334,"d":"87.13"},{"v":86.46666666666668,"d":"86.47"},{"v":89.7666666666667,"d":"89.77"},{"v":90.43333333333335,"d":"90.43"},{"v":91.4166666666667,"d":"91.42"},89.45,87.8,91.57129]
[346,"NTPC",85.8,85.95,{"v":85.2,"d":"85.20"},{"v":84.6,"d":"84.60"},83.85,{"v":86.55000000000001,"d":"86.55"},{"v":87.30000000000001,"d":"87.30"},{"v":87.90000000000002,"d":"87.90"},86.7,85.35,103.40142]
[347,"OBEROIRLTY",368.65,{"v":368.5833333333333,"d":"368.58"},{"v":361.16666666666663,"d":"361.17"},{"v":353.68333333333334,"d":"353.68"},{"v":346.26666666666665,"d":"346.27"},{"v":376.0666666666666,"d":"376.07"},{"v":383.48333333333323,"d":"383.48"},{"v":390.9666666666666,"d":"390.97"},376,361.1,2.53523]
[348,"OFSS",2929.7,{"v":2944.433333333333,"d":"2944.43"},{"v":2903.866666666666,"d":"2903.87"},{"v":2878.033333333333,"d":"2878.03"},{"v":2837.466666666666,"d":"2837.47"},{"v":2970.266666666666,"d":"2970.27"},{"v":3010.8333333333326,"d":"3010.83"},{"v":3036.666666666666,"d":"3036.67"},2985,2918.6,0.28463]
[349,"OIL",94.85,{"v":95.15000000000002,"d":"95.15"},{"v":94.35000000000004,"d":"94.35"},{"v":93.85000000000002,"d":"93.85"},{"v":93.05000000000004,"d":"93.05"},{"v":95.65000000000003,"d":"95.65"},{"v":96.45000000000002,"d":"96.45"},{"v":96.95000000000003,"d":"96.95"},95.95,94.65,4.16065]
[350,"OMAXE",71.65,{"v":69.38333333333334,"d":"69.38"},{"v":67.11666666666667,"d":"67.12"},{"v":62.58333333333333,"d":"62.58"},{"v":60.31666666666666,"d":"60.32"},{"v":73.91666666666669,"d":"73.92"},{"v":76.18333333333337,"d":"76.18"},{"v":80.7166666666667,"d":"80.72"},71.65,64.85,7.74055]
[351,"ONGC",78.65,{"v":78.71666666666667,"d":"78.72"},{"v":78.03333333333333,"d":"78.03"},{"v":77.41666666666666,"d":"77.42"},{"v":76.73333333333332,"d":"76.73"},{"v":79.33333333333334,"d":"79.33"},{"v":80.01666666666668,"d":"80.02"},{"v":80.63333333333335,"d":"80.63"},79.4,78.1,117.87233]
[352,"ORIENTCEM",70.85,{"v":70.28333333333333,"d":"70.28"},{"v":69.06666666666666,"d":"69.07"},{"v":67.28333333333333,"d":"67.28"},{"v":66.06666666666666,"d":"66.07"},{"v":72.06666666666666,"d":"72.07"},{"v":73.28333333333333,"d":"73.28"},{"v":75.06666666666666,"d":"75.07"},71.5,68.5,3.88115]
[353,"ORIENTELEC",177,{"v":177.63333333333333,"d":"177.63"},{"v":176.36666666666665,"d":"176.37"},{"v":175.73333333333332,"d":"175.73"},{"v":174.46666666666664,"d":"174.47"},{"v":178.26666666666665,"d":"178.27"},{"v":179.5333333333333,"d":"179.53"},{"v":180.16666666666666,"d":"180.17"},178.9,177,1.19259]
[354,"ORIENTREF",172.65,{"v":172.41666666666666,"d":"172.42"},{"v":170.38333333333333,"d":"170.38"},{"v":168.11666666666667,"d":"168.12"},{"v":166.08333333333334,"d":"166.08"},{"v":174.6833333333333,"d":"174.68"},{"v":176.71666666666667,"d":"176.72"},{"v":178.9833333333333,"d":"178.98"},174.45,170.15,0.33088]
[355,"PAGEIND",19011.85,{"v":19163.933333333334,"d":"19163.93"},{"v":18827.916666666668,"d":"18827.92"},{"v":18643.983333333334,"d":"18643.98"},{"v":18307.966666666667,"d":"18307.97"},{"v":19347.86666666667,"d":"19347.87"},{"v":19683.88333333333,"d":"19683.88"},{"v":19867.81666666667,"d":"19867.82"},19499.95,18980,0.65348]
[356,"PEL",1464.2,{"v":1479.7,"d":"1479.70"},1439.45,{"v":1414.7,"d":"1414.70"},1374.45,1504.45,{"v":1544.7,"d":"1544.70"},1569.45,1519.95,1454.95,17.64897]
[357,"PERSISTENT",1000.25,{"v":989.0333333333333,"d":"989.03"},{"v":971.2666666666667,"d":"971.27"},{"v":942.2833333333333,"d":"942.28"},{"v":924.5166666666667,"d":"924.52"},{"v":1018.0166666666667,"d":"1018.02"},{"v":1035.7833333333333,"d":"1035.78"},{"v":1064.7666666666667,"d":"1064.77"},1006.8,960.05,2.268]
[358,"PETRONET",244.5,{"v":244.58333333333334,"d":"244.58"},{"v":241.9666666666667,"d":"241.97"},{"v":239.43333333333337,"d":"239.43"},{"v":236.81666666666672,"d":"236.82"},{"v":247.11666666666667,"d":"247.12"},{"v":249.7333333333333,"d":"249.73"},{"v":252.26666666666665,"d":"252.27"},247.2,242.05,24.0714]
[359,"PFC",85.45,{"v":86.10000000000001,"d":"86.10"},{"v":84.30000000000001,"d":"84.30"},83.15,{"v":81.35000000000001,"d":"81.35"},{"v":87.25000000000001,"d":"87.25"},89.05,{"v":90.20000000000002,"d":"90.20"},87.9,84.95,75.15012]
[360,"PFIZER",4383.5,{"v":4385.216666666666,"d":"4385.22"},{"v":4348.283333333333,"d":"4348.28"},{"v":4313.066666666667,"d":"4313.07"},{"v":4276.133333333333,"d":"4276.13"},{"v":4420.4333333333325,"d":"4420.43"},{"v":4457.366666666665,"d":"4457.37"},{"v":4492.583333333332,"d":"4492.58"},4422.15,4350,0.21132]
[361,"PGHH",10311.4,{"v":10329.216666666667,"d":"10329.22"},{"v":10233.433333333334,"d":"10233.43"},{"v":10155.466666666667,"d":"10155.47"},{"v":10059.683333333334,"d":"10059.68"},{"v":10407.183333333334,"d":"10407.18"},{"v":10502.966666666667,"d":"10502.97"},{"v":10580.933333333334,"d":"10580.93"},10425,10251.25,0.12864]
[362,"PGHL",4664.45,{"v":4604.483333333334,"d":"4604.48"},{"v":4458.966666666667,"d":"4458.97"},{"v":4253.483333333334,"d":"4253.48"},{"v":4107.966666666667,"d":"4107.97"},{"v":4809.966666666667,"d":"4809.97"},{"v":4955.483333333334,"d":"4955.48"},{"v":5160.966666666667,"d":"5160.97"},4750,4399,0.46988]
[363,"PHILIPCARB",107.7,{"v":108.26666666666667,"d":"108.27"},{"v":105.58333333333333,"d":"105.58"},{"v":103.46666666666667,"d":"103.47"},{"v":100.78333333333333,"d":"100.78"},{"v":110.38333333333333,"d":"110.38"},{"v":113.06666666666666,"d":"113.07"},{"v":115.18333333333332,"d":"115.18"},110.95,106.15,22.5535]
[364,"PHOENIXLTD",602,{"v":611.9499999999999,"d":"611.95"},{"v":585.5499999999998,"d":"585.55"},{"v":569.0999999999999,"d":"569.10"},{"v":542.6999999999998,"d":"542.70"},{"v":628.3999999999999,"d":"628.40"},{"v":654.8,"d":"654.80"},{"v":671.2499999999999,"d":"671.25"},638.35,595.5,0.69703]
[365,"PIDILITIND",1378.3,{"v":1365.0333333333333,"d":"1365.03"},{"v":1336.3666666666666,"d":"1336.37"},{"v":1294.4333333333332,"d":"1294.43"},{"v":1265.7666666666664,"d":"1265.77"},{"v":1406.9666666666667,"d":"1406.97"},{"v":1435.6333333333337,"d":"1435.63"},{"v":1477.5666666666668,"d":"1477.57"},1393.7,1323.1,38.71685]
[366,"PIIND",1946.4,{"v":2014.8,"d":"2014.80"},{"v":1869.6,"d":"1869.60"},{"v":1792.8,"d":"1792.80"},{"v":1647.6,"d":"1647.60"},{"v":2091.6,"d":"2091.60"},{"v":2236.8,"d":"2236.80"},{"v":2313.6,"d":"2313.60"},2160,1938,8.92157]
[367,"PNB",32.8,{"v":32.666666666666664,"d":"32.67"},{"v":32.383333333333326,"d":"32.38"},{"v":31.96666666666666,"d":"31.97"},{"v":31.683333333333323,"d":"31.68"},{"v":33.08333333333333,"d":"33.08"},{"v":33.366666666666674,"d":"33.37"},{"v":33.78333333333333,"d":"33.78"},32.95,32.25,182.60474]
[368,"PNBHOUSING",218.45,{"v":219.54999999999998,"d":"219.55"},{"v":213.49999999999997,"d":"213.50"},{"v":208.54999999999998,"d":"208.55"},{"v":202.49999999999997,"d":"202.50"},{"v":224.49999999999997,"d":"224.50"},{"v":230.54999999999998,"d":"230.55"},{"v":235.49999999999997,"d":"235.50"},225.6,214.6,17.40612]
[369,"PNCINFRA",134.15,{"v":134.11666666666667,"d":"134.12"},{"v":132.53333333333336,"d":"132.53"},{"v":130.91666666666669,"d":"130.92"},{"v":129.33333333333337,"d":"129.33"},{"v":135.73333333333335,"d":"135.73"},{"v":137.31666666666666,"d":"137.32"},{"v":138.93333333333334,"d":"138.93"},135.7,132.5,1.44013]
[370,"POLYCAB",842.45,{"v":844.1833333333334,"d":"844.18"},{"v":833.3666666666668,"d":"833.37"},{"v":824.2833333333334,"d":"824.28"},{"v":813.4666666666668,"d":"813.47"},{"v":853.2666666666668,"d":"853.27"},{"v":864.0833333333334,"d":"864.08"},{"v":873.1666666666667,"d":"873.17"},855,835.1,2.15544]
[371,"POLYMED",407.8,{"v":408.76666666666665,"d":"408.77"},{"v":402.0333333333333,"d":"402.03"},{"v":396.26666666666665,"d":"396.27"},{"v":389.5333333333333,"d":"389.53"},{"v":414.5333333333333,"d":"414.53"},{"v":421.26666666666665,"d":"421.27"},{"v":427.0333333333333,"d":"427.03"},415.5,403,1.13949]
[372,"POWERGRID",175.95,{"v":176.38333333333333,"d":"176.38"},{"v":174.81666666666666,"d":"174.82"},{"v":173.68333333333334,"d":"173.68"},{"v":172.11666666666667,"d":"172.12"},{"v":177.51666666666665,"d":"177.52"},{"v":179.08333333333331,"d":"179.08"},{"v":180.21666666666664,"d":"180.22"},177.95,175.25,45.15135]
[373,"PRAJIND",59.4,{"v":59.68333333333334,"d":"59.68"},{"v":58.466666666666676,"d":"58.47"},{"v":57.53333333333334,"d":"57.53"},{"v":56.31666666666668,"d":"56.32"},{"v":60.616666666666674,"d":"60.62"},{"v":61.83333333333334,"d":"61.83"},{"v":62.76666666666667,"d":"62.77"},60.9,58.75,14.0063]
[374,"PRESTIGE",225.1,{"v":226.36666666666667,"d":"226.37"},{"v":220.73333333333335,"d":"220.73"},{"v":216.36666666666667,"d":"216.37"},{"v":210.73333333333335,"d":"210.73"},{"v":230.73333333333335,"d":"230.73"},{"v":236.36666666666667,"d":"236.37"},{"v":240.73333333333335,"d":"240.73"},232,222,16.20051]
[375,"PRSMJOHNSN",46.1,{"v":46.31666666666666,"d":"46.32"},{"v":45.58333333333333,"d":"45.58"},{"v":45.06666666666666,"d":"45.07"},{"v":44.33333333333333,"d":"44.33"},{"v":46.83333333333333,"d":"46.83"},{"v":47.56666666666666,"d":"47.57"},{"v":48.08333333333333,"d":"48.08"},47.05,45.8,1.74249]
[376,"PTC",53.2,{"v":53.31666666666666,"d":"53.32"},{"v":52.98333333333333,"d":"52.98"},{"v":52.766666666666666,"d":"52.77"},{"v":52.43333333333333,"d":"52.43"},{"v":53.533333333333324,"d":"53.53"},{"v":53.86666666666667,"d":"53.87"},{"v":54.08333333333332,"d":"54.08"},53.65,53.1,11.51155]
[377,"PVR",1127.85,1128.25,{"v":1119.6,"d":"1119.60"},1111.35,{"v":1102.6999999999998,"d":"1102.70"},{"v":1136.5,"d":"1136.50"},1145.15,{"v":1153.4,"d":"1153.40"},1136.9,1120,4.98873]
[378,"QUESS",369.6,{"v":368.8,"d":"368.80"},{"v":358.90000000000003,"d":"358.90"},{"v":348.20000000000005,"d":"348.20"},{"v":338.30000000000007,"d":"338.30"},{"v":379.5,"d":"379.50"},{"v":389.4,"d":"389.40"},{"v":400.09999999999997,"d":"400.10"},378.7,358.1,2.08708]
[379,"RADICO",386.4,{"v":383.9666666666667,"d":"383.97"},{"v":379.4333333333334,"d":"379.43"},{"v":372.4666666666667,"d":"372.47"},{"v":367.9333333333334,"d":"367.93"},{"v":390.9333333333334,"d":"390.93"},{"v":395.4666666666667,"d":"395.47"},{"v":402.4333333333334,"d":"402.43"},388.5,377,2.75429]
[380,"RAIN",100.05,{"v":99.33333333333333,"d":"99.33"},{"v":97.36666666666666,"d":"97.37"},{"v":94.68333333333334,"d":"94.68"},{"v":92.71666666666667,"d":"92.72"},{"v":102.01666666666665,"d":"102.02"},{"v":103.98333333333332,"d":"103.98"},{"v":106.66666666666664,"d":"106.67"},101.3,96.65,23.04813]
[381,"RAJESHEXPO",458.55,{"v":463.7,"d":"463.70"},{"v":451.5,"d":"451.50"},444.45,432.25,470.75,{"v":482.94999999999993,"d":"482.95"},{"v":490,"d":"490.00"},475.9,456.65,1.69558]
[382,"RALLIS",303.55,{"v":302.93333333333334,"d":"302.93"},{"v":299.1666666666667,"d":"299.17"},{"v":294.78333333333336,"d":"294.78"},{"v":291.0166666666667,"d":"291.02"},{"v":307.31666666666666,"d":"307.32"},{"v":311.0833333333333,"d":"311.08"},{"v":315.46666666666664,"d":"315.47"},306.7,298.55,12.41327]
[383,"RAMCOCEM",688.2,{"v":687.7000000000002,"d":"687.70"},{"v":677.4500000000003,"d":"677.45"},{"v":666.7000000000002,"d":"666.70"},{"v":656.4500000000003,"d":"656.45"},{"v":698.4500000000003,"d":"698.45"},{"v":708.7,"d":"708.70"},{"v":719.4500000000003,"d":"719.45"},697.95,676.95,7.97319]
[384,"RATNAMANI",1113.9,{"v":1119.8166666666668,"d":"1119.82"},{"v":1104.6833333333336,"d":"1104.68"},{"v":1095.4666666666667,"d":"1095.47"},{"v":1080.3333333333335,"d":"1080.33"},{"v":1129.0333333333338,"d":"1129.03"},{"v":1144.166666666667,"d":"1144.17"},{"v":1153.383333333334,"d":"1153.38"},1134.95,1110.6,0.0995]
[385,"RAYMOND",254.15,{"v":253.8166666666667,"d":"253.82"},{"v":251.88333333333338,"d":"251.88"},{"v":249.6166666666667,"d":"249.62"},{"v":247.6833333333334,"d":"247.68"},{"v":256.08333333333337,"d":"256.08"},{"v":258.0166666666667,"d":"258.02"},{"v":260.28333333333336,"d":"260.28"},255.75,251.55,4.56832]
[386,"RBLBANK",191.3,{"v":185.46666666666667,"d":"185.47"},{"v":177.23333333333335,"d":"177.23"},{"v":163.16666666666669,"d":"163.17"},{"v":154.93333333333337,"d":"154.93"},{"v":199.53333333333333,"d":"199.53"},{"v":207.76666666666662,"d":"207.77"},{"v":221.83333333333331,"d":"221.83"},193.7,171.4,713.65078]
[387,"RCF",51,{"v":50.28333333333333,"d":"50.28"},{"v":48.96666666666666,"d":"48.97"},{"v":46.93333333333333,"d":"46.93"},{"v":45.61666666666666,"d":"45.62"},{"v":52.31666666666666,"d":"52.32"},{"v":53.633333333333326,"d":"53.63"},{"v":55.666666666666664,"d":"55.67"},51.6,48.25,68.45909]
[388,"RECLTD",105.75,105.95,{"v":103.2,"d":"103.20"},100.65,{"v":97.9,"d":"97.90"},{"v":108.5,"d":"108.50"},111.25,{"v":113.8,"d":"113.80"},108.7,103.4,118.70721]
[389,"REDINGTON",87.3,{"v":87.81666666666666,"d":"87.82"},{"v":86.23333333333332,"d":"86.23"},{"v":85.16666666666666,"d":"85.17"},{"v":83.58333333333331,"d":"83.58"},{"v":88.88333333333333,"d":"88.88"},{"v":90.46666666666667,"d":"90.47"},{"v":91.53333333333333,"d":"91.53"},89.4,86.75,2.93934]
[390,"RELAXO",637.2,{"v":632.8166666666667,"d":"632.82"},{"v":626.6333333333334,"d":"626.63"},{"v":616.0666666666667,"d":"616.07"},{"v":609.8833333333334,"d":"609.88"},{"v":643.3833333333334,"d":"643.38"},{"v":649.5666666666666,"d":"649.57"},{"v":660.1333333333334,"d":"660.13"},639,622.25,2.24898]
[391,"RELIANCE",2146.45,{"v":2141.483333333333,"d":"2141.48"},{"v":2125.166666666666,"d":"2125.17"},{"v":2103.8833333333328,"d":"2103.88"},{"v":2087.5666666666657,"d":"2087.57"},{"v":2162.7666666666664,"d":"2162.77"},{"v":2179.083333333333,"d":"2179.08"},{"v":2200.366666666667,"d":"2200.37"},2157.8,2120.2,152.22384]
[392,"RENUKA",9.2,{"v":9.083333333333334,"d":"9.08"},{"v":8.916666666666668,"d":"8.92"},{"v":8.633333333333335,"d":"8.63"},{"v":8.466666666666669,"d":"8.47"},{"v":9.366666666666667,"d":"9.37"},{"v":9.533333333333335,"d":"9.53"},{"v":9.816666666666666,"d":"9.82"},9.25,8.8,18.70718]
[393,"REPCOHOME",138.85,{"v":140.81666666666666,"d":"140.82"},{"v":136.23333333333332,"d":"136.23"},{"v":133.61666666666665,"d":"133.62"},{"v":129.0333333333333,"d":"129.03"},{"v":143.43333333333334,"d":"143.43"},{"v":148.0166666666667,"d":"148.02"},{"v":150.63333333333335,"d":"150.63"},145.4,138.2,3.96162]
[394,"RITES",244.95,{"v":244.20000000000002,"d":"244.20"},{"v":241.65000000000003,"d":"241.65"},{"v":238.35000000000002,"d":"238.35"},{"v":235.80000000000004,"d":"235.80"},{"v":247.50000000000003,"d":"247.50"},{"v":250.05000000000004,"d":"250.05"},{"v":253.35000000000002,"d":"253.35"},246.75,240.9,6.73541]
[395,"RVNL",19.15,{"v":19.150000000000002,"d":"19.15"},{"v":19.050000000000004,"d":"19.05"},{"v":18.950000000000003,"d":"18.95"},{"v":18.850000000000005,"d":"18.85"},{"v":19.250000000000004,"d":"19.25"},{"v":19.350000000000005,"d":"19.35"},{"v":19.450000000000003,"d":"19.45"},19.25,19.05,23.35564]
[396,"SADBHAV",46.35,{"v":46.70000000000001,"d":"46.70"},{"v":45.45000000000002,"d":"45.45"},{"v":44.550000000000004,"d":"44.55"},{"v":43.30000000000001,"d":"43.30"},{"v":47.60000000000002,"d":"47.60"},{"v":48.85000000000001,"d":"48.85"},{"v":49.75000000000003,"d":"49.75"},47.95,45.8,4.86535]
[397,"SAIL",37.7,{"v":37.68333333333334,"d":"37.68"},{"v":37.116666666666674,"d":"37.12"},{"v":36.53333333333334,"d":"36.53"},{"v":35.966666666666676,"d":"35.97"},{"v":38.26666666666667,"d":"38.27"},{"v":38.833333333333336,"d":"38.83"},{"v":39.41666666666667,"d":"39.42"},38.25,37.1,302.10487]
[398,"SANOFI",8170.95,{"v":8185.316666666666,"d":"8185.32"},{"v":8090.733333333332,"d":"8090.73"},{"v":8010.516666666666,"d":"8010.52"},{"v":7915.9333333333325,"d":"7915.93"},{"v":8265.533333333331,"d":"8265.53"},{"v":8360.116666666667,"d":"8360.12"},{"v":8440.33333333333,"d":"8440.33"},8279.9,8105.1,0.15593]
[399,"SBICARD",757.95,758.65,{"v":752.3,"d":"752.30"},746.65,{"v":740.3,"d":"740.30"},{"v":764.3,"d":"764.30"},{"v":770.6500000000001,"d":"770.65"},{"v":776.3,"d":"776.30"},765,753,9.13957]
[400,"SBILIFE",868.6,{"v":871.5333333333333,"d":"871.53"},{"v":859.2166666666666,"d":"859.22"},{"v":849.8333333333333,"d":"849.83"},{"v":837.5166666666665,"d":"837.52"},{"v":880.9166666666666,"d":"880.92"},{"v":893.2333333333332,"d":"893.23"},{"v":902.6166666666667,"d":"902.62"},883.85,862.15,8.27168]
[401,"SBIN",190.65,{"v":190.76666666666665,"d":"190.77"},{"v":189.4333333333333,"d":"189.43"},{"v":188.21666666666667,"d":"188.22"},{"v":186.88333333333333,"d":"186.88"},{"v":191.9833333333333,"d":"191.98"},{"v":193.31666666666666,"d":"193.32"},{"v":194.53333333333327,"d":"194.53"},192.1,189.55,448.22757]
[402,"SCHAEFFLER",3543.85,{"v":3551.616666666667,"d":"3551.62"},{"v":3512.2333333333336,"d":"3512.23"},{"v":3480.616666666667,"d":"3480.62"},{"v":3441.2333333333336,"d":"3441.23"},{"v":3583.2333333333336,"d":"3583.23"},{"v":3622.616666666667,"d":"3622.62"},{"v":3654.2333333333336,"d":"3654.23"},3591,3520,0.02406]
[403,"SCHNEIDER",76.5,{"v":76.51666666666667,"d":"76.52"},{"v":76.03333333333333,"d":"76.03"},{"v":75.56666666666666,"d":"75.57"},{"v":75.08333333333333,"d":"75.08"},{"v":76.98333333333333,"d":"76.98"},{"v":77.46666666666665,"d":"77.47"},{"v":77.93333333333334,"d":"77.93"},77,76.05,0.51637]
[404,"SCI",56.95,{"v":56.71666666666667,"d":"56.72"},{"v":54.983333333333334,"d":"54.98"},{"v":53.016666666666666,"d":"53.02"},{"v":51.28333333333333,"d":"51.28"},{"v":58.68333333333334,"d":"58.68"},{"v":60.41666666666667,"d":"60.42"},{"v":62.38333333333334,"d":"62.38"},58.45,54.75,34.19278]
[405,"SEQUENT",141.75,{"v":139.54999999999998,"d":"139.55"},{"v":135.39999999999998,"d":"135.40"},{"v":129.04999999999998,"d":"129.05"},{"v":124.89999999999998,"d":"124.90"},{"v":145.89999999999998,"d":"145.90"},150.05,{"v":156.39999999999998,"d":"156.40"},143.7,133.2,39.40733]
[406,"SFL",1419.7,{"v":1419.7833333333335,"d":"1419.78"},{"v":1380.9666666666672,"d":"1380.97"},{"v":1342.2333333333336,"d":"1342.23"},{"v":1303.4166666666672,"d":"1303.42"},{"v":1458.516666666667,"d":"1458.52"},{"v":1497.3333333333333,"d":"1497.33"},{"v":1536.066666666667,"d":"1536.07"},1458.6,1381.05,0.08877]
[407,"SHOPERSTOP",159.55,{"v":161.1,"d":"161.10"},155.45,151.35,{"v":145.7,"d":"145.70"},{"v":165.2,"d":"165.20"},{"v":170.85000000000002,"d":"170.85"},174.95,166.75,157,2.94655]
[408,"SHREECEM",21910.1,{"v":21868.516666666666,"d":"21868.52"},{"v":21662.88333333333,"d":"21662.88"},{"v":21415.666666666664,"d":"21415.67"},{"v":21210.03333333333,"d":"21210.03"},{"v":22115.733333333334,"d":"22115.73"},{"v":22321.366666666672,"d":"22321.37"},{"v":22568.583333333336,"d":"22568.58"},22074.15,21621.3,0.41439]
[409,"SHRIRAMCIT",664.05,{"v":663.8666666666667,"d":"663.87"},{"v":658.1833333333334,"d":"658.18"},{"v":652.3166666666667,"d":"652.32"},{"v":646.6333333333334,"d":"646.63"},{"v":669.7333333333333,"d":"669.73"},{"v":675.4166666666665,"d":"675.42"},{"v":681.2833333333333,"d":"681.28"},669.55,658,0.21792]
[410,"SIEMENS",1152.35,{"v":1153.0833333333333,"d":"1153.08"},{"v":1141.3666666666666,"d":"1141.37"},{"v":1130.3833333333332,"d":"1130.38"},{"v":1118.6666666666665,"d":"1118.67"},{"v":1164.0666666666666,"d":"1164.07"},{"v":1175.7833333333333,"d":"1175.78"},{"v":1186.7666666666667,"d":"1186.77"},1164.8,1142.1,5.85187]
[411,"SIS",362.8,363.55,{"v":358.15000000000003,"d":"358.15"},{"v":353.5,"d":"353.50"},{"v":348.1,"d":"348.10"},{"v":368.20000000000005,"d":"368.20"},{"v":373.6,"d":"373.60"},{"v":378.25000000000006,"d":"378.25"},368.95,358.9,0.19581]
[412,"SJVN",22.15,{"v":22.166666666666668,"d":"22.17"},{"v":22.083333333333336,"d":"22.08"},{"v":22.01666666666667,"d":"22.02"},{"v":21.933333333333337,"d":"21.93"},{"v":22.233333333333334,"d":"22.23"},{"v":22.31666666666667,"d":"22.32"},{"v":22.383333333333333,"d":"22.38"},22.25,22.1,5.6791]
[413,"SKFINDIA",1459.1,{"v":1450.7833333333335,"d":"1450.78"},{"v":1434.866666666667,"d":"1434.87"},{"v":1410.6333333333334,"d":"1410.63"},{"v":1394.716666666667,"d":"1394.72"},{"v":1475.016666666667,"d":"1475.02"},{"v":1490.9333333333336,"d":"1490.93"},{"v":1515.1666666666672,"d":"1515.17"},1466.7,1426.55,0.65025]
[414,"SOBHA",222.45,{"v":222.8166666666667,"d":"222.82"},{"v":219.08333333333337,"d":"219.08"},{"v":215.71666666666667,"d":"215.72"},{"v":211.98333333333335,"d":"211.98"},{"v":226.1833333333334,"d":"226.18"},{"v":229.91666666666669,"d":"229.92"},{"v":233.28333333333342,"d":"233.28"},226.55,219.45,4.071]
[415,"SOLARINDS",966.55,{"v":962.9833333333332,"d":"962.98"},{"v":947.9666666666665,"d":"947.97"},{"v":929.3833333333332,"d":"929.38"},{"v":914.3666666666664,"d":"914.37"},{"v":981.5666666666665,"d":"981.57"},{"v":996.5833333333331,"d":"996.58"},{"v":1015.1666666666665,"d":"1015.17"},978,944.4,0.42559]
[416,"SONATSOFTW",286.95,{"v":288.5166666666667,"d":"288.52"},{"v":283.0333333333334,"d":"283.03"},{"v":279.11666666666673,"d":"279.12"},{"v":273.63333333333344,"d":"273.63"},{"v":292.4333333333334,"d":"292.43"},{"v":297.91666666666663,"d":"297.92"},{"v":301.83333333333337,"d":"301.83"},294,284.6,6.46246]
[417,"SOUTHBANK",7,{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666667,"d":"6.77"},{"v":6.633333333333333,"d":"6.63"},{"v":7.133333333333333,"d":"7.13"},{"v":7.2666666666666675,"d":"7.27"},{"v":7.383333333333333,"d":"7.38"},7.15,6.9,169.18809]
[418,"SPANDANA",631.8,{"v":640.8833333333333,"d":"640.88"},{"v":611.7666666666667,"d":"611.77"},{"v":591.7333333333333,"d":"591.73"},{"v":562.6166666666667,"d":"562.62"},{"v":660.9166666666666,"d":"660.92"},{"v":690.0333333333332,"d":"690.03"},{"v":710.0666666666666,"d":"710.07"},670,620.85,0.29587]
[419,"SPARC",180.85,{"v":182.11666666666667,"d":"182.12"},{"v":178.83333333333334,"d":"178.83"},{"v":176.81666666666666,"d":"176.82"},{"v":173.53333333333333,"d":"173.53"},{"v":184.13333333333335,"d":"184.13"},{"v":187.41666666666666,"d":"187.42"},{"v":189.43333333333337,"d":"189.43"},185.4,180.1,6.67668]
[420,"SPICEJET",46.25,{"v":46.300000000000004,"d":"46.30"},{"v":45.60000000000001,"d":"45.60"},44.95,{"v":44.25000000000001,"d":"44.25"},{"v":46.95000000000001,"d":"46.95"},{"v":47.65000000000001,"d":"47.65"},{"v":48.30000000000001,"d":"48.30"},47,45.65,14.97252]
[421,"SRF",4081.35,{"v":4011.6166666666663,"d":"4011.62"},{"v":3900.283333333333,"d":"3900.28"},{"v":3719.2166666666667,"d":"3719.22"},{"v":3607.883333333333,"d":"3607.88"},{"v":4192.6833333333325,"d":"4192.68"},{"v":4304.0166666666655,"d":"4304.02"},{"v":4485.083333333332,"d":"4485.08"},4122.95,3830.55,10.11129]
[422,"SRTRANSFIN",676.75,{"v":671.9166666666666,"d":"671.92"},{"v":663.8333333333333,"d":"663.83"},{"v":650.9166666666666,"d":"650.92"},{"v":642.8333333333333,"d":"642.83"},{"v":684.8333333333333,"d":"684.83"},{"v":692.9166666666665,"d":"692.92"},{"v":705.8333333333333,"d":"705.83"},680,659,28.96072]
[423,"STAR",523.8,{"v":525.1833333333333,"d":"525.18"},{"v":512.7166666666666,"d":"512.72"},{"v":501.6333333333333,"d":"501.63"},{"v":489.16666666666663,"d":"489.17"},{"v":536.2666666666665,"d":"536.27"},{"v":548.7333333333332,"d":"548.73"},{"v":559.8166666666665,"d":"559.82"},537.65,514.1,19.35313]
[424,"STARCEMENT",88.35,{"v":88.58333333333333,"d":"88.58"},{"v":86.76666666666665,"d":"86.77"},{"v":85.18333333333332,"d":"85.18"},{"v":83.36666666666665,"d":"83.37"},{"v":90.16666666666666,"d":"90.17"},{"v":91.98333333333335,"d":"91.98"},{"v":93.56666666666666,"d":"93.57"},90.4,87,1.10232]
[425,"STRTECH",124.6,{"v":123.7,"d":"123.70"},121.95,{"v":119.3,"d":"119.30"},117.55,{"v":126.35000000000001,"d":"126.35"},{"v":128.10000000000002,"d":"128.10"},130.75,125.45,121.05,11.52632]
[426,"SUDARSCHEM",448.5,{"v":452.59999999999997,"d":"452.60"},{"v":428.69999999999993,"d":"428.70"},{"v":408.9,"d":"408.90"},{"v":384.99999999999994,"d":"385.00"},{"v":472.3999999999999,"d":"472.40"},{"v":496.2999999999999,"d":"496.30"},{"v":516.0999999999999,"d":"516.10"},476.5,432.8,16.63936]
[427,"SUMICHEM",286.95,{"v":288.65000000000003,"d":"288.65"},{"v":283.80000000000007,"d":"283.80"},{"v":280.65000000000003,"d":"280.65"},{"v":275.80000000000007,"d":"275.80"},{"v":291.80000000000007,"d":"291.80"},{"v":296.6500000000001,"d":"296.65"},{"v":299.80000000000007,"d":"299.80"},293.5,285.5,32.65078]
[428,"SUNDARMFIN",1311.4,{"v":1311.4666666666667,"d":"1311.47"},{"v":1305.3333333333335,"d":"1305.33"},{"v":1299.2666666666669,"d":"1299.27"},{"v":1293.1333333333337,"d":"1293.13"},{"v":1317.5333333333333,"d":"1317.53"},{"v":1323.6666666666665,"d":"1323.67"},{"v":1329.7333333333331,"d":"1329.73"},1317.6,1305.4,0.42542]
[429,"SUNDRMFAST",446.3,443.45,{"v":434.84999999999997,"d":"434.85"},{"v":423.4,"d":"423.40"},{"v":414.79999999999995,"d":"414.80"},{"v":454.9,"d":"454.90"},{"v":463.5,"d":"463.50"},474.95,452.05,432,0.8966]
[430,"SUNPHARMA",525.95,{"v":528,"d":"528.00"},520.55,515.15,{"v":507.69999999999993,"d":"507.70"},{"v":533.4,"d":"533.40"},540.85,546.25,535.45,522.6,72.75659]
[431,"SUNTECK",233.9,{"v":234.30000000000004,"d":"234.30"},{"v":226.6500000000001,"d":"226.65"},{"v":219.40000000000006,"d":"219.40"},{"v":211.7500000000001,"d":"211.75"},{"v":241.55000000000007,"d":"241.55"},{"v":249.2,"d":"249.20"},{"v":256.45000000000005,"d":"256.45"},241.95,227.05,10.76699]
[432,"SUNTV",394.35,{"v":396.6333333333334,"d":"396.63"},{"v":390.66666666666674,"d":"390.67"},{"v":386.98333333333335,"d":"386.98"},{"v":381.0166666666667,"d":"381.02"},{"v":400.3166666666668,"d":"400.32"},{"v":406.28333333333336,"d":"406.28"},{"v":409.9666666666668,"d":"409.97"},402.6,392.95,9.37639]
[433,"SUPRAJIT",164.8,{"v":163.03333333333333,"d":"163.03"},{"v":160.26666666666665,"d":"160.27"},{"v":155.73333333333332,"d":"155.73"},{"v":152.96666666666664,"d":"152.97"},{"v":167.56666666666666,"d":"167.57"},{"v":170.33333333333337,"d":"170.33"},{"v":174.86666666666667,"d":"174.87"},165.8,158.5,2.49277]
[434,"SUPREMEIND",1264.2,{"v":1272.8333333333333,"d":"1272.83"},{"v":1239.3666666666666,"d":"1239.37"},{"v":1214.5333333333333,"d":"1214.53"},{"v":1181.0666666666666,"d":"1181.07"},{"v":1297.6666666666665,"d":"1297.67"},{"v":1331.1333333333332,"d":"1331.13"},{"v":1355.9666666666665,"d":"1355.97"},1306.3,1248,0.22879]
[435,"SUZLON",4.4,{"v":4.416666666666667,"d":"4.42"},{"v":4.333333333333334,"d":"4.33"},{"v":4.266666666666667,"d":"4.27"},{"v":4.183333333333334,"d":"4.18"},{"v":4.483333333333334,"d":"4.48"},{"v":4.566666666666668,"d":"4.57"},{"v":4.633333333333335,"d":"4.63"},4.5,4.35,116.54363]
[436,"SWANENERGY",146.65,{"v":148.38333333333333,"d":"148.38"},{"v":144.26666666666665,"d":"144.27"},{"v":141.88333333333333,"d":"141.88"},{"v":137.76666666666665,"d":"137.77"},{"v":150.76666666666665,"d":"150.77"},{"v":154.88333333333333,"d":"154.88"},{"v":157.26666666666665,"d":"157.27"},152.5,146,1.83588]
[437,"SWSOLAR",236.1,{"v":239.1833333333333,"d":"239.18"},{"v":231.11666666666662,"d":"231.12"},{"v":226.1333333333333,"d":"226.13"},{"v":218.0666666666666,"d":"218.07"},{"v":244.16666666666663,"d":"244.17"},{"v":252.2333333333333,"d":"252.23"},{"v":257.21666666666664,"d":"257.22"},247.25,234.2,4.5218]
[438,"SYMPHONY",848.5,{"v":847.1999999999999,"d":"847.20"},{"v":844.3999999999999,"d":"844.40"},{"v":840.3,"d":"840.30"},{"v":837.4999999999999,"d":"837.50"},{"v":851.2999999999998,"d":"851.30"},{"v":854.0999999999998,"d":"854.10"},{"v":858.1999999999998,"d":"858.20"},850,843.1,0.09843]
[439,"SYNGENE",471.35,{"v":472.56666666666666,"d":"472.57"},{"v":466.1333333333333,"d":"466.13"},{"v":460.9166666666667,"d":"460.92"},{"v":454.48333333333335,"d":"454.48"},{"v":477.7833333333333,"d":"477.78"},{"v":484.2166666666666,"d":"484.22"},{"v":489.4333333333333,"d":"489.43"},479,467.35,5.32398]
[440,"TAKE",45.05,{"v":45.599999999999994,"d":"45.60"},{"v":43.79999999999999,"d":"43.80"},42.55,{"v":40.74999999999999,"d":"40.75"},{"v":46.84999999999999,"d":"46.85"},48.65,{"v":49.899999999999984,"d":"49.90"},47.4,44.35,13.22943]
[441,"TASTYBITE",11983.65,{"v":12061.216666666667,"d":"12061.22"},{"v":11822.433333333334,"d":"11822.43"},{"v":11661.216666666667,"d":"11661.22"},{"v":11422.433333333334,"d":"11422.43"},{"v":12222.433333333334,"d":"12222.43"},{"v":12461.216666666667,"d":"12461.22"},{"v":12622.433333333334,"d":"12622.43"},12300,11900,0.01922]
[442,"TATACOMM",814.2,{"v":836.2166666666667,"d":"836.22"},{"v":786.9833333333333,"d":"786.98"},{"v":759.7666666666667,"d":"759.77"},{"v":710.5333333333333,"d":"710.53"},{"v":863.4333333333334,"d":"863.43"},{"v":912.6666666666667,"d":"912.67"},{"v":939.8833333333334,"d":"939.88"},885.45,809,2.81994]
[443,"TATACONSUM",518.6,{"v":510.41666666666674,"d":"510.42"},{"v":490.88333333333344,"d":"490.88"},{"v":463.1666666666667,"d":"463.17"},{"v":443.6333333333334,"d":"443.63"},{"v":538.1333333333334,"d":"538.13"},{"v":557.6666666666667,"d":"557.67"},{"v":585.3833333333336,"d":"585.38"},529.95,482.7,305.60093]
[444,"TATAELXSI",990,{"v":990.3333333333334,"d":"990.33"},{"v":977.6666666666667,"d":"977.67"},{"v":965.3333333333334,"d":"965.33"},{"v":952.6666666666667,"d":"952.67"},{"v":1002.6666666666667,"d":"1002.67"},{"v":1015.3333333333335,"d":"1015.33"},{"v":1027.6666666666667,"d":"1027.67"},1003,978,4.95039]
[445,"TATAINVEST",769.4,{"v":774.8333333333334,"d":"774.83"},{"v":759.6666666666667,"d":"759.67"},{"v":749.9333333333334,"d":"749.93"},{"v":734.7666666666668,"d":"734.77"},{"v":784.5666666666667,"d":"784.57"},{"v":799.7333333333335,"d":"799.73"},{"v":809.4666666666667,"d":"809.47"},790,765.1,0.80421]
[446,"TATAMOTORS",119.1,{"v":118.26666666666667,"d":"118.27"},{"v":116.83333333333333,"d":"116.83"},{"v":114.56666666666666,"d":"114.57"},{"v":113.13333333333333,"d":"113.13"},{"v":120.53333333333333,"d":"120.53"},{"v":121.96666666666667,"d":"121.97"},{"v":124.23333333333333,"d":"124.23"},119.7,116,564.89837]
[447,"TATAMTRDVR",41.05,{"v":41.08333333333333,"d":"41.08"},{"v":40.51666666666666,"d":"40.52"},{"v":39.98333333333333,"d":"39.98"},{"v":39.41666666666666,"d":"39.42"},{"v":41.61666666666666,"d":"41.62"},{"v":42.18333333333332,"d":"42.18"},{"v":42.71666666666666,"d":"42.72"},41.65,40.55,77.84435]
[448,"TATAPOWER",49.7,{"v":49.800000000000004,"d":"49.80"},{"v":49.00000000000001,"d":"49.00"},{"v":48.300000000000004,"d":"48.30"},{"v":47.50000000000001,"d":"47.50"},{"v":50.50000000000001,"d":"50.50"},{"v":51.300000000000004,"d":"51.30"},{"v":52.00000000000001,"d":"52.00"},50.6,49.1,200.80105]
[449,"TATASTEEL",404.05,{"v":401.2833333333333,"d":"401.28"},{"v":395.8666666666666,"d":"395.87"},{"v":387.68333333333334,"d":"387.68"},{"v":382.26666666666665,"d":"382.27"},{"v":409.4666666666666,"d":"409.47"},{"v":414.8833333333333,"d":"414.88"},{"v":423.06666666666655,"d":"423.07"},406.7,393.1,151.76343]
[450,"TATASTLBSL",24.3,{"v":24.200000000000003,"d":"24.20"},{"v":23.800000000000004,"d":"23.80"},{"v":23.3,"d":"23.30"},{"v":22.900000000000002,"d":"22.90"},{"v":24.700000000000006,"d":"24.70"},{"v":25.100000000000005,"d":"25.10"},{"v":25.60000000000001,"d":"25.60"},24.6,23.7,20.42961]
[451,"TCIEXP",710.05,{"v":706.3333333333334,"d":"706.33"},{"v":698.6666666666667,"d":"698.67"},{"v":687.2833333333334,"d":"687.28"},{"v":679.6166666666668,"d":"679.62"},{"v":717.7166666666667,"d":"717.72"},{"v":725.3833333333334,"d":"725.38"},{"v":736.7666666666667,"d":"736.77"},714,694.95,0.0978]
[452,"TCNSBRANDS",342.1,{"v":345,"d":"345.00"},{"v":335.6,"d":"335.60"},{"v":329.1,"d":"329.10"},{"v":319.70000000000005,"d":"319.70"},{"v":351.5,"d":"351.50"},{"v":360.9,"d":"360.90"},{"v":367.4,"d":"367.40"},354.4,338.5,0.44059]
[453,"TCS",2295.35,{"v":2303.4500000000003,"d":"2303.45"},{"v":2278.9000000000005,"d":"2278.90"},{"v":2262.4500000000003,"d":"2262.45"},{"v":2237.9000000000005,"d":"2237.90"},{"v":2319.9000000000005,"d":"2319.90"},{"v":2344.4500000000007,"d":"2344.45"},{"v":2360.9000000000005,"d":"2360.90"},2328,2287,31.65495]
[454,"TEAMLEASE",2072.85,{"v":2071.733333333333,"d":"2071.73"},{"v":2041.1166666666663,"d":"2041.12"},{"v":2009.3833333333332,"d":"2009.38"},{"v":1978.7666666666664,"d":"1978.77"},{"v":2103.4666666666662,"d":"2103.47"},{"v":2134.083333333333,"d":"2134.08"},{"v":2165.816666666666,"d":"2165.82"},2102.35,2040,0.29694]
[455,"TECHM",662.45,{"v":661.6166666666667,"d":"661.62"},{"v":655.2333333333333,"d":"655.23"},{"v":648.0166666666667,"d":"648.02"},{"v":641.6333333333333,"d":"641.63"},{"v":668.8333333333334,"d":"668.83"},{"v":675.2166666666668,"d":"675.22"},{"v":682.4333333333334,"d":"682.43"},668,654.4,38.23898]
[456,"THERMAX",751.2,{"v":753.8833333333333,"d":"753.88"},{"v":735.1666666666666,"d":"735.17"},{"v":719.1333333333333,"d":"719.13"},{"v":700.4166666666666,"d":"700.42"},{"v":769.9166666666666,"d":"769.92"},{"v":788.6333333333333,"d":"788.63"},{"v":804.6666666666666,"d":"804.67"},772.6,737.85,0.71663]
[457,"THYROCARE",699.95,{"v":702.3333333333334,"d":"702.33"},{"v":694.6166666666668,"d":"694.62"},{"v":689.2833333333334,"d":"689.28"},{"v":681.5666666666668,"d":"681.57"},{"v":707.6666666666667,"d":"707.67"},{"v":715.3833333333332,"d":"715.38"},{"v":720.7166666666667,"d":"720.72"},710.05,697,1.06797]
[458,"TIINDIA",546.4,{"v":538.8333333333334,"d":"538.83"},{"v":520.6666666666667,"d":"520.67"},{"v":494.9333333333334,"d":"494.93"},{"v":476.76666666666677,"d":"476.77"},{"v":564.5666666666667,"d":"564.57"},{"v":582.7333333333335,"d":"582.73"},{"v":608.4666666666667,"d":"608.47"},557,513.1,1.25952]
[459,"TIMETECHNO",39.35,{"v":39.46666666666666,"d":"39.47"},{"v":37.93333333333332,"d":"37.93"},{"v":36.51666666666666,"d":"36.52"},{"v":34.98333333333332,"d":"34.98"},{"v":40.883333333333326,"d":"40.88"},{"v":42.41666666666667,"d":"42.42"},{"v":43.83333333333333,"d":"43.83"},41,38.05,10.08625]
[460,"TIMKEN",1026.3,{"v":1025.6666666666667,"d":"1025.67"},{"v":1005.0333333333335,"d":"1005.03"},{"v":983.7666666666668,"d":"983.77"},{"v":963.1333333333336,"d":"963.13"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1067.5666666666666,"d":"1067.57"},{"v":1088.8333333333335,"d":"1088.83"},1046.3,1004.4,0.39125]
[461,"TITAN",1091.05,{"v":1102.8333333333333,"d":"1102.83"},{"v":1074.2666666666664,"d":"1074.27"},{"v":1057.4833333333331,"d":"1057.48"},{"v":1028.9166666666663,"d":"1028.92"},{"v":1119.6166666666666,"d":"1119.62"},{"v":1148.1833333333336,"d":"1148.18"},{"v":1164.9666666666667,"d":"1164.97"},1131.4,1086.05,45.53674]
[462,"TORNTPHARM",2941.05,{"v":2953.1,"d":"2953.10"},2914.95,2888.85,{"v":2850.7,"d":"2850.70"},{"v":2979.2,"d":"2979.20"},{"v":3017.3500000000004,"d":"3017.35"},3043.45,2991.25,2927,10.37725]
[463,"TORNTPOWER",337.1,{"v":342.98333333333335,"d":"342.98"},{"v":328.2166666666667,"d":"328.22"},{"v":319.33333333333337,"d":"319.33"},{"v":304.5666666666667,"d":"304.57"},{"v":351.8666666666667,"d":"351.87"},{"v":366.6333333333333,"d":"366.63"},{"v":375.51666666666665,"d":"375.52"},357.75,334.1,131.1582]
[464,"TRENT",578.65,{"v":578.1833333333333,"d":"578.18"},{"v":558.5666666666666,"d":"558.57"},{"v":538.4833333333333,"d":"538.48"},{"v":518.8666666666667,"d":"518.87"},{"v":598.2666666666665,"d":"598.27"},{"v":617.8833333333331,"d":"617.88"},{"v":637.9666666666665,"d":"637.97"},597.8,558.1,6.48885]
[465,"TRIDENT",6.8,{"v":6.816666666666666,"d":"6.82"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.666666666666666,"d":"6.67"},{"v":6.583333333333332,"d":"6.58"},{"v":6.883333333333333,"d":"6.88"},{"v":6.966666666666667,"d":"6.97"},{"v":7.033333333333333,"d":"7.03"},6.9,6.75,62.54501]
[466,"TTKPRESTIG",5548.65,5592.25,{"v":5486.5,"d":"5486.50"},5424.35,{"v":5318.6,"d":"5318.60"},{"v":5654.4,"d":"5654.40"},5760.15,{"v":5822.299999999999,"d":"5822.30"},5698,5530.1,0.03505]
[467,"TV18BRDCST",33.9,{"v":34.06666666666667,"d":"34.07"},{"v":33.28333333333334,"d":"33.28"},{"v":32.66666666666667,"d":"32.67"},{"v":31.88333333333334,"d":"31.88"},{"v":34.68333333333334,"d":"34.68"},{"v":35.46666666666667,"d":"35.47"},{"v":36.083333333333336,"d":"36.08"},34.85,33.45,51.80296]
[468,"TVSMOTOR",421.5,{"v":422.18333333333334,"d":"422.18"},{"v":414.4666666666667,"d":"414.47"},{"v":407.43333333333334,"d":"407.43"},{"v":399.7166666666667,"d":"399.72"},{"v":429.2166666666667,"d":"429.22"},{"v":436.9333333333333,"d":"436.93"},{"v":443.9666666666667,"d":"443.97"},429.9,415.15,58.9438]
[469,"TVTODAY",201.3,{"v":205.4333333333333,"d":"205.43"},{"v":195.86666666666662,"d":"195.87"},{"v":190.4333333333333,"d":"190.43"},{"v":180.86666666666662,"d":"180.87"},{"v":210.86666666666662,"d":"210.87"},{"v":220.43333333333328,"d":"220.43"},{"v":225.86666666666662,"d":"225.87"},215,200,2.7524]
[470,"UBL",965.5,{"v":964.9,"d":"964.90"},{"v":954.9,"d":"954.90"},{"v":944.3,"d":"944.30"},{"v":934.3,"d":"934.30"},{"v":975.5,"d":"975.50"},{"v":985.5,"d":"985.50"},{"v":996.1,"d":"996.10"},974.9,954.3,10.89507]
[471,"UCOBANK",13.75,{"v":13.733333333333334,"d":"13.73"},{"v":13.566666666666668,"d":"13.57"},{"v":13.383333333333335,"d":"13.38"},{"v":13.216666666666669,"d":"13.22"},{"v":13.916666666666668,"d":"13.92"},{"v":14.083333333333332,"d":"14.08"},{"v":14.266666666666667,"d":"14.27"},13.9,13.55,23.98361]
[472,"UFLEX",316.7,{"v":315.56666666666666,"d":"315.57"},{"v":311.1333333333333,"d":"311.13"},305.56666666666666,{"v":301.1333333333333,"d":"301.13"},{"v":321.1333333333333,"d":"321.13"},325.5666666666666,{"v":331.1333333333333,"d":"331.13"},{"v":320,"d":"320.00"},310,{"v":3.47801,"d":"3.48"}]
[473,"UJJIVAN",240.45,238.35,{"v":233.1,"d":"233.10"},225.75,{"v":220.5,"d":"220.50"},{"v":245.7,"d":"245.70"},250.95,{"v":258.29999999999995,"d":"258.30"},{"v":243.6,"d":"243.60"},231,{"v":34.40888,"d":"34.41"}]
[474,"UJJIVANSFB",36.25,{"v":35.666666666666664,"d":"35.67"},{"v":34.33333333333333,"d":"34.33"},{"v":32.416666666666664,"d":"32.42"},{"v":31.08333333333333,"d":"31.08"},{"v":37.58333333333333,"d":"37.58"},{"v":38.91666666666666,"d":"38.92"},{"v":40.83333333333333,"d":"40.83"},{"v":37,"d":"37.00"},33.75,{"v":29.28664,"d":"29.29"}]
[475,"ULTRACEMCO",4004.25,{"v":4019.566666666667,"d":"4019.57"},{"v":3967.133333333334,"d":"3967.13"},{"v":3930.016666666667,"d":"3930.02"},{"v":3877.583333333334,"d":"3877.58"},{"v":4056.6833333333343,"d":"4056.68"},{"v":4109.116666666668,"d":"4109.12"},{"v":4146.2333333333345,"d":"4146.23"},{"v":4072,"d":"4072.00"},3982.45,{"v":3.48651,"d":"3.49"}]
[476,"UNIONBANK",{"v":29.4,"d":"29.40"},{"v":29.349999999999998,"d":"29.35"},{"v":29.099999999999994,"d":"29.10"},{"v":28.799999999999997,"d":"28.80"},{"v":28.549999999999994,"d":"28.55"},{"v":29.649999999999995,"d":"29.65"},{"v":29.900000000000002,"d":"29.90"},{"v":30.199999999999996,"d":"30.20"},{"v":29.6,"d":"29.60"},29.05,{"v":23.88321,"d":"23.88"}]
[477,"UPL",{"v":480.3,"d":"480.30"},{"v":476.90000000000003,"d":"476.90"},{"v":468.9000000000001,"d":"468.90"},{"v":457.50000000000006,"d":"457.50"},{"v":449.5000000000001,"d":"449.50"},{"v":488.30000000000007,"d":"488.30"},{"v":496.29999999999995,"d":"496.30"},{"v":507.70000000000005,"d":"507.70"},{"v":484.9,"d":"484.90"},{"v":465.5,"d":"465.50"},{"v":100.13682,"d":"100.14"}]
[478,"VAIBHAVGBL",1695.45,{"v":1690.1499999999999,"d":"1690.15"},{"v":1660.2999999999997,"d":"1660.30"},{"v":1625.1499999999999,"d":"1625.15"},{"v":1595.2999999999997,"d":"1595.30"},{"v":1725.2999999999997,"d":"1725.30"},{"v":1755.1499999999996,"d":"1755.15"},{"v":1790.2999999999997,"d":"1790.30"},{"v":1720,"d":"1720.00"},{"v":1655,"d":"1655.00"},{"v":0.33237,"d":"0.33"}]
[479,"VAKRANGEE",32.15,{"v":31.816666666666663,"d":"31.82"},{"v":30.983333333333327,"d":"30.98"},{"v":29.816666666666663,"d":"29.82"},{"v":28.983333333333327,"d":"28.98"},{"v":32.98333333333333,"d":"32.98"},{"v":33.81666666666667,"d":"33.82"},{"v":34.98333333333333,"d":"34.98"},32.65,30.65,{"v":22.72378,"d":"22.72"}]
[480,"VARROC",{"v":229.9,"d":"229.90"},{"v":232.4,"d":"232.40"},{"v":223.8,"d":"223.80"},{"v":217.70000000000002,"d":"217.70"},{"v":209.10000000000002,"d":"209.10"},{"v":238.5,"d":"238.50"},{"v":247.09999999999997,"d":"247.10"},{"v":253.2,"d":"253.20"},{"v":241,"d":"241.00"},{"v":226.3,"d":"226.30"},{"v":8.51585,"d":"8.52"}]
[481,"VBL",{"v":745.1,"d":"745.10"},{"v":756.7666666666668,"d":"756.77"},{"v":726.5333333333335,"d":"726.53"},{"v":707.9666666666668,"d":"707.97"},{"v":677.7333333333336,"d":"677.73"},{"v":775.3333333333335,"d":"775.33"},{"v":805.5666666666668,"d":"805.57"},{"v":824.1333333333334,"d":"824.13"},{"v":787,"d":"787.00"},{"v":738.2,"d":"738.20"},{"v":2.54655,"d":"2.55"}]
[482,"VENKEYS",1053.55,{"v":1057.1833333333334,"d":"1057.18"},{"v":1044.3666666666668,"d":"1044.37"},{"v":1035.1833333333334,"d":"1035.18"},{"v":1022.3666666666668,"d":"1022.37"},{"v":1066.3666666666668,"d":"1066.37"},{"v":1079.1833333333334,"d":"1079.18"},{"v":1088.3666666666668,"d":"1088.37"},{"v":1070,"d":"1070.00"},{"v":1048,"d":"1048.00"},{"v":0.37235,"d":"0.37"}]
[483,"VESUVIUS",890.75,{"v":891,"d":"891.00"},{"v":883,"d":"883.00"},875.25,867.25,898.75,906.75,{"v":914.5,"d":"914.50"},{"v":899,"d":"899.00"},883.25,{"v":0.02073,"d":"0.02"}]
[484,"VGUARD",{"v":164.4,"d":"164.40"},{"v":164.8,"d":"164.80"},{"v":163.65000000000003,"d":"163.65"},{"v":162.90000000000003,"d":"162.90"},{"v":161.75000000000006,"d":"161.75"},165.55,{"v":166.7,"d":"166.70"},167.45,165.95,164.05,{"v":1.5607,"d":"1.56"}]
[485,"VINATIORGA",{"v":979.9,"d":"979.90"},{"v":981.6,"d":"981.60"},975.25,{"v":970.6,"d":"970.60"},964.25,986.25,{"v":992.6000000000001,"d":"992.60"},997.25,987.95,976.95,{"v":0.3441,"d":"0.34"}]
[486,"VIPIND",260.85,{"v":262.2166666666667,"d":"262.22"},{"v":258.6333333333334,"d":"258.63"},{"v":256.4166666666667,"d":"256.42"},{"v":252.83333333333337,"d":"252.83"},{"v":264.4333333333334,"d":"264.43"},{"v":268.01666666666665,"d":"268.02"},{"v":270.2333333333334,"d":"270.23"},{"v":265.8,"d":"265.80"},{"v":260,"d":"260.00"},{"v":9.88365,"d":"9.88"}]
[487,"VMART",1769.35,{"v":1780.5166666666667,"d":"1780.52"},{"v":1756.0333333333333,"d":"1756.03"},{"v":1742.7166666666667,"d":"1742.72"},{"v":1718.2333333333333,"d":"1718.23"},{"v":1793.8333333333333,"d":"1793.83"},{"v":1818.3166666666664,"d":"1818.32"},{"v":1831.6333333333332,"d":"1831.63"},{"v":1805,"d":"1805.00"},{"v":1767.2,"d":"1767.20"},{"v":0.07926,"d":"0.08"}]
[488,"VOLTAS",{"v":593.9,"d":"593.90"},{"v":596.3000000000001,"d":"596.30"},{"v":589.6000000000001,"d":"589.60"},{"v":585.3000000000001,"d":"585.30"},{"v":578.6000000000001,"d":"578.60"},{"v":600.6000000000001,"d":"600.60"},{"v":607.3000000000002,"d":"607.30"},{"v":611.6000000000001,"d":"611.60"},{"v":603,"d":"603.00"},{"v":592,"d":"592.00"},{"v":9.6244,"d":"9.62"}]
[489,"VRLLOG",{"v":148.2,"d":"148.20"},{"v":148.58333333333334,"d":"148.58"},{"v":147.36666666666667,"d":"147.37"},{"v":146.53333333333333,"d":"146.53"},{"v":145.31666666666666,"d":"145.32"},{"v":149.41666666666669,"d":"149.42"},{"v":150.63333333333333,"d":"150.63"},{"v":151.4666666666667,"d":"151.47"},{"v":149.8,"d":"149.80"},147.75,{"v":0.50727,"d":"0.51"}]
[490,"VSTIND",{"v":3491.6,"d":"3491.60"},{"v":3491.183333333333,"d":"3491.18"},{"v":3470.416666666666,"d":"3470.42"},{"v":3449.233333333333,"d":"3449.23"},{"v":3428.4666666666662,"d":"3428.47"},{"v":3512.366666666666,"d":"3512.37"},{"v":3533.133333333333,"d":"3533.13"},{"v":3554.3166666666657,"d":"3554.32"},3511.95,{"v":3470,"d":"3470.00"},{"v":0.06489,"d":"0.06"}]
[491,"VTL",681.55,{"v":685.3333333333334,"d":"685.33"},{"v":676.2166666666667,"d":"676.22"},{"v":670.8833333333333,"d":"670.88"},{"v":661.7666666666667,"d":"661.77"},{"v":690.6666666666667,"d":"690.67"},{"v":699.7833333333333,"d":"699.78"},{"v":705.1166666666668,"d":"705.12"},694.45,{"v":680,"d":"680.00"},{"v":0.1237,"d":"0.12"}]
[492,"WABCOINDIA",7002.15,{"v":7004.933333333333,"d":"7004.93"},{"v":6991.966666666667,"d":"6991.97"},{"v":6981.783333333334,"d":"6981.78"},{"v":6968.8166666666675,"d":"6968.82"},{"v":7015.116666666667,"d":"7015.12"},{"v":7028.083333333332,"d":"7028.08"},{"v":7038.266666666666,"d":"7038.27"},{"v":7017.9,"d":"7017.90"},6994.75,{"v":0.04022,"d":"0.04"}]
[493,"WELCORP",{"v":103.1,"d":"103.10"},{"v":102.10000000000001,"d":"102.10"},{"v":99.80000000000001,"d":"99.80"},{"v":96.5,"d":"96.50"},{"v":94.2,"d":"94.20"},{"v":105.40000000000002,"d":"105.40"},{"v":107.7,"d":"107.70"},{"v":111.00000000000003,"d":"111.00"},{"v":104.4,"d":"104.40"},{"v":98.8,"d":"98.80"},{"v":30.61465,"d":"30.61"}]
[494,"WELSPUNIND",42.75,43.25,{"v":42,"d":"42.00"},41.25,{"v":40,"d":"40.00"},{"v":44,"d":"44.00"},45.25,{"v":46,"d":"46.00"},{"v":44.5,"d":"44.50"},{"v":42.5,"d":"42.50"},{"v":9.30799,"d":"9.31"}]
[495,"WESTLIFE",350.15,{"v":353.1000000000001,"d":"353.10"},{"v":346.90000000000015,"d":"346.90"},{"v":343.6500000000001,"d":"343.65"},{"v":337.45000000000016,"d":"337.45"},{"v":356.35000000000014,"d":"356.35"},{"v":362.55000000000007,"d":"362.55"},{"v":365.8000000000001,"d":"365.80"},{"v":359.3,"d":"359.30"},349.85,{"v":1.27357,"d":"1.27"}]
[496,"WHIRLPOOL",{"v":2091.5,"d":"2091.50"},{"v":2096.0666666666666,"d":"2096.07"},{"v":2058.1833333333334,"d":"2058.18"},{"v":2024.8666666666668,"d":"2024.87"},{"v":1986.9833333333336,"d":"1986.98"},{"v":2129.383333333333,"d":"2129.38"},{"v":2167.2666666666664,"d":"2167.27"},{"v":2200.583333333333,"d":"2200.58"},2133.95,2062.75,{"v":0.80182,"d":"0.80"}]
[497,"WIPRO",{"v":277.4,"d":"277.40"},278.55,275.25,{"v":273.09999999999997,"d":"273.10"},{"v":269.79999999999995,"d":"269.80"},{"v":280.70000000000005,"d":"280.70"},{"v":284.0000000000001,"d":"284.00"},{"v":286.1500000000001,"d":"286.15"},281.85,{"v":276.4,"d":"276.40"},{"v":73.21209,"d":"73.21"}]
[498,"WOCKPHARMA",{"v":309.3,"d":"309.30"},{"v":313.2333333333333,"d":"313.23"},{"v":304.2166666666666,"d":"304.22"},{"v":299.13333333333327,"d":"299.13"},{"v":290.11666666666656,"d":"290.12"},{"v":318.3166666666666,"d":"318.32"},{"v":327.33333333333337,"d":"327.33"},{"v":332.41666666666663,"d":"332.42"},322.25,308.15,{"v":8.98659,"d":"8.99"}]
[499,"ZEEL",{"v":150.1,"d":"150.10"},{"v":150.04999999999998,"d":"150.05"},{"v":148.79999999999995,"d":"148.80"},{"v":147.49999999999997,"d":"147.50"},{"v":146.24999999999994,"d":"146.25"},{"v":151.34999999999997,"d":"151.35"},{"v":152.60000000000002,"d":"152.60"},{"v":153.89999999999998,"d":"153.90"},{"v":151.3,"d":"151.30"},148.75,{"v":136.80956,"d":"136.81"}]
[500,"ZENSARTECH",{"v":172.4,"d":"172.40"},{"v":173.83333333333334,"d":"173.83"},{"v":169.86666666666667,"d":"169.87"},{"v":167.33333333333334,"d":"167.33"},{"v":163.36666666666667,"d":"163.37"},{"v":176.36666666666667,"d":"176.37"},{"v":180.33333333333331,"d":"180.33"},{"v":182.86666666666667,"d":"182.87"},{"v":177.8,"d":"177.80"},{"v":171.3,"d":"171.30"},{"v":2.06206,"d":"2.06"}]
[501,"ZYDUSWELL",1691.85,{"v":1699.4333333333334,"d":"1699.43"},{"v":1671.6166666666668,"d":"1671.62"},{"v":1651.3833333333334,"d":"1651.38"},{"v":1623.5666666666668,"d":"1623.57"},{"v":1719.6666666666667,"d":"1719.67"},{"v":1747.4833333333333,"d":"1747.48"},{"v":1767.7166666666667,"d":"1767.72"},1727.25,{"v":1679.2,"d":"1679.20"},{"v":0.3998,"d":"0.40"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":53,"n_cols":8,"rows_kept":53,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-07",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":54729,"d":"54,729"},11.67,"BSE"]
["2020-08-07",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":39160,"d":"39,160"},11.63,"BSE"]
["2020-08-07",511463,"ALEXANDER","HEMANG B SHAH HUF","BUY",{"v":50000,"d":"50,000"},11.75,"BSE"]
["2020-08-07",540697,"AMFL","NAVEEN GUPTA","BUY",{"v":75636,"d":"75,636"},3.57,"BSE"]
["2020-08-07",540697,"AMFL","NAVEEN GUPTA","SELL",{"v":75636,"d":"75,636"},3.51,"BSE"]
["2020-08-07",540697,"AMFL","BHARGAV DEEPAK RAVANI","SELL",{"v":156800,"d":"156,800"},3.43,"BSE"]
["2020-08-07",540697,"AMFL","PRABHA GUPTA","BUY",{"v":161267,"d":"161,267"},3.5,"BSE"]
["2020-08-07",540697,"AMFL","PRABHA GUPTA","SELL",{"v":161267,"d":"161,267"},3.6,"BSE"]
["2020-08-07",540697,"AMFL","YOGESH AGGARWAL","BUY",{"v":70000,"d":"70,000"},3.53,"BSE"]
["2020-08-07",540697,"AMFL","YOGESH AGGARWAL","SELL",{"v":15000,"d":"15,000"},3.4,"BSE"]
["2020-08-07",540697,"AMFL","KUMAR GURU BALASUBRAMANYAM","BUY",{"v":122058,"d":"122,058"},3.4,"BSE"]
["2020-08-07",538716,"ARYACAPM","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":115000,"d":"115,000"},30,"BSE"]
["2020-08-07",538716,"ARYACAPM","HOLLY ENTERPRISES PRIVATE LIMITED","SELL",{"v":120000,"d":"120,000"},30,"BSE"]
["2020-08-07",530245,"ARYAMAN","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":179400,"d":"179,400"},48,"BSE"]
["2020-08-07",530245,"ARYAMAN","JAI AMBE TRADEXIM PRIVATE LIMITED","BUY",{"v":68000,"d":"68,000"},48.05,"BSE"]
["2020-08-07",530245,"ARYAMAN","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","SELL",{"v":147000,"d":"147,000"},48,"BSE"]
["2020-08-07",540024,"ASHARI","SABAH TAIYAB NOORANI","SELL",{"v":44444,"d":"44,444"},8.9,"BSE"]
["2020-08-07",540024,"ASHARI","VIRENDRARAMNATHLAVHARKAR","BUY",{"v":44800,"d":"44,800"},8.9,"BSE"]
["2020-08-07",504697,"GALADA","CPLUS007","BUY",{"v":37682,"d":"37,682"},1.38,"BSE"]
["2020-08-07",505725,"HINDEVER","BRIJESH LAXMANPRASAD SAHU","SELL",{"v":24000,"d":"24,000"},77.54,"BSE"]
["2020-08-07",540850,"JFL","HARDATTRAI BIYANI","BUY",{"v":100000,"d":"100,000"},7.5,"BSE"]
["2020-08-07",540850,"JFL","BIYANI FINANCIAL PVT LTD","SELL",{"v":100000,"d":"100,000"},7.5,"BSE"]
["2020-08-07",542771,"NOVATEOR","YASH RAJESH SHAH","SELL",{"v":36000,"d":"36,000"},3.26,"BSE"]
["2020-08-07",541112,"SHREESHAY","TIA ENTERPRISES PRIVATE LIMITED","BUY",{"v":160000,"d":"160,000"},16.25,"BSE"]
["2020-08-07",541112,"SHREESHAY","PANKAJ PIYUSH TRADE AND INVESTMENT LTD","SELL",{"v":320000,"d":"320,000"},16.27,"BSE"]
["2020-08-07",541112,"SHREESHAY","TIA ENTERPRIES PRIVATE LIMITED","BUY",{"v":96000,"d":"96,000"},16.28,"BSE"]
["2020-08-07",540269,"SKL","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":80000,"d":"80,000"},4.25,"BSE"]
["2020-08-07","APOLLOTYRE","Apollo Tyres Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3128228,"d":"3,128,228"},121.95,"NSE"]
["2020-08-07","CENTURYTEX","Century Textiles Ltd.","MORGAN STANLEY ASIA SINGAPORE PTE","BUY",{"v":688800,"d":"688,800"},317.45,"NSE"]
["2020-08-07","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":252355,"d":"252,355"},25.78,"NSE"]
["2020-08-07","MINDSPACE","Mindspace Business P REIT","NOMURA INVESTMENT","BUY",{"v":6263200,"d":"6,263,200"},302.45,"NSE"]
["2020-08-07","MINDSPACE","Mindspace Business P REIT","CAPITAL INCOME BUILDER","BUY",{"v":5181400,"d":"5,181,400"},303.44,"NSE"]
["2020-08-07","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3372182,"d":"3,372,182"},185.04,"NSE"]
["2020-08-07","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3949110,"d":"3,949,110"},184.11,"NSE"]
["2020-08-07","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":3395395,"d":"3,395,395"},184.87,"NSE"]
["2020-08-07","WELCORP","Welspun Corp Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","BUY",{"v":1305890,"d":"1,305,890"},100.61,"NSE"]
["2020-08-07","APOLLOTYRE","Apollo Tyres Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3364716,"d":"3,364,716"},122.18,"NSE"]
["2020-08-07","GDL-RE","GATEWAY DISTRIPARKS RE","GENERAL INS.COPR OF INDIA","SELL",{"v":195555,"d":"195,555"},12.55,"NSE"]
["2020-08-07","GSS","GSS Infotech Limited","VISHWAMURTE TRAD INVEST PE LTD","SELL",{"v":232355,"d":"232,355"},26.19,"NSE"]
["2020-08-07","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":3395874,"d":"3,395,874"},184.98,"NSE"]
["2020-08-07","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3372182,"d":"3,372,182"},185.27,"NSE"]
["2020-08-07","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4345342,"d":"4,345,342"},184.54,"NSE"]
["2020-08-07","SPENCER-RE","Spencer's Retail RE","HABROK INDIA MASTER LP","SELL",{"v":123842,"d":"123,842"},26.53,"NSE"]
["2020-08-07","WELCORP","Welspun Corp Limited","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":32167,"d":"32,167"},102.88,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":238,"n_cols":18,"rows_kept":238}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>","927-937",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":420,"d":"420.00"},"440-450","Profit of Rs.24/-",24,{"v":-3.168,"d":"-3.17"},{"v":0.05260606060606061,"d":"5.26%"},"Successful","2020-08-07",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy","517-523",478,null,"580-600","Open",{"$nulls":7},"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy","396-400",374,null,450,"Open",{"$nulls":7},"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy",153,{"v":141,"d":"141.00"},{"v":162.5,"d":"162.50"},175,"Profit of Rs.9.5/-",{"$f":"H20-F20","v":9.5},{"$f":"(F20*-0.8)/100","v":{"v":-1.224,"d":"-1.22"}},{"$f":"(K20+L20)/F20","v":{"v":0.05409150326797386,"d":"5.41%"}},"Successful","2020-08-07",null,null,"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H30-F30","v":16.5},{"$f":"(F30*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K30+L30)/F30","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy",410,399,399,430,"Loss of Rs.11/-",-11,-3.28,{"v":-0.03482926829268292,"d":"-3.48%"},"Unsuccessful","2020-08-07",null,null,"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy","550-552",534,null,"575-580","Open",{"$nulls":7},"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H34-F34","v":12},{"$f":"(F34*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K34+L34)/F34","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F35*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H36-F36","v":33},{"$f":"(F36*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K36+L36)/F36","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy",4385,4280,4490,"4600-4650","Profit of Rs.33/-",{"$f":"H37-F37","v":105},{"$f":"(F37*-0.8)/100","v":-35.08},{"$f":"(K37+L37)/F37","v":{"v":0.01594526795895097,"d":"1.59%"}},"Successful","2020-08-07",null,null,"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy","503-505",489,null,"520-530","Open",{"$nulls":7},"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"(F40*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K40+L40)/F40","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[12,"2020-08-07",null,"TATASTEEL","Sell","402-404",415,null,"385-380","Open",{"$nulls":7},"H"]
[13,"2020-08-07",null,"FINCABLES","Buy","272.5-273.5",264,null,294,"Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*0.07%","v":462.5250000000001},{"$f":"(N51*K51)+L51","v":-12287.475},3000,"Unsuccessful","2020-08-03",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy","2.1-2.3",0.5,null,"5-6.0","Open",{"$nulls":7},"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H73-F73","v":{"v":18,"d":"18.00"}},{"$f":"K73/F73","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H105-F105","v":{"v":70,"d":"70.00"}},{"$f":"K105/F105","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H128-F128","v":{"v":20.5,"d":"20.50"}},{"$f":"K128/F128","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H129-F129","v":{"v":140,"d":"140.00"}},{"$f":"K129/F129","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H130-F130","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K130/F130","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H131-F131","v":{"v":16.5,"d":"16.50"}},{"$f":"K131/F131","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H132-F132","v":{"v":25.5,"d":"25.50"}},{"$f":"K132/F132","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H135-F135","v":{"v":10.5,"d":"10.50"}},{"$f":"K135/F135","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H143-F143","v":{"v":65,"d":"65.00"}},{"$f":"K143/F143","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K144/F144","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K146/F146","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K147/F147","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K148/F148","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H150-F150","v":{"v":98,"d":"98.00"}},{"$f":"K150/F150","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H151-F151","v":{"v":70,"d":"70.00"}},{"$f":"K151/F151","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H152-F152","v":{"v":58.5,"d":"58.50"}},{"$f":"K152/F152","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H154-F154","v":{"v":79.5,"d":"79.50"}},{"$f":"K154/F154","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H156-F156","v":{"v":117,"d":"117.00"}},{"$f":"K156/F156","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H158-F158","v":{"v":145,"d":"145.00"}},{"$f":"K158/F158","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H160-F160","v":{"v":64.5,"d":"64.50"}},{"$f":"K160/F160","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H170-F170","v":{"v":15,"d":"15.00"}},{"$f":"K170/F170","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H178-F178","v":{"v":152.5,"d":"152.50"}},{"$f":"K178/F178","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H179-F179","v":{"v":25,"d":"25.00"}},{"$f":"K179/F179","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H180-F180","v":{"v":-215,"d":"-215.00"}},{"$f":"K180/F180","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H183-F183","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K183/F183","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H184-F184","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K184/F184","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H185-F185","v":{"v":-210,"d":"-210.00"}},{"$f":"K185/F185","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H186-F186","v":{"v":42.5,"d":"42.50"}},{"$f":"K186/F186","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H188-F188","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K188/F188","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H190-F190","v":{"v":60,"d":"60.00"}},{"$f":"K190/F190","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H200-F200","v":-16.75},{"$f":"K200/F200","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H204-F204","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K204/F204","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H205-F205","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K205/F205","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H208-F208","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K208/F208","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H211-F211","v":{"v":-270,"d":"-270.00"}},{"$f":"K211/F211","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H215-F215","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K215/F215","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H216-F216","v":{"v":9,"d":"9.00"}},{"$f":"K216/F216","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H218-F218","v":{"v":60,"d":"60.00"}},{"$f":"K218/F218","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H219-F219","v":{"v":55.5,"d":"55.50"}},{"$f":"K219/F219","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H220-F220","v":{"v":235,"d":"235.00"}},{"$f":"K220/F220","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":74,"d":"74.00"}},{"$f":"K222/F222","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H225-F225","v":{"v":18.5,"d":"18.50"}},{"$f":"K225/F225","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}