{"text_format":"3","workbook":"xlsx","n_sheets":10,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4"],"not_rendered":{"images":4,"defined_names":4},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-07-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":236,"n_cols":15,"rows_kept":236,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-07-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30639.65,30623.55,{"v":30467.1,"d":"30467.10"},30294.55,{"v":30138.1,"d":"30138.10"},{"v":30796.1,"d":"30796.10"},{"v":30952.550000000003,"d":"30952.55"},{"v":31125.1,"d":"31125.10"},30780,30451,1891840,{"v":-0.036329183561197256,"d":"-3.63%"}]
[2,"Index","NIFTY",{"v":11552.6,"d":"11552.60"},{"v":11544.416666666666,"d":"11544.42"},{"v":11494.733333333332,"d":"11494.73"},{"v":11436.866666666665,"d":"11436.87"},{"v":11387.18333333333,"d":"11387.18"},{"v":11602.283333333333,"d":"11602.28"},{"v":11651.966666666667,"d":"11651.97"},{"v":11709.833333333334,"d":"11709.83"},11594.1,11486.55,20935350,{"v":0.03919823982070594,"d":"3.92%"}]
[3,"Index","NIFTYIT",{"v":15297,"d":"15297.00"},{"v":15310,"d":"15310.00"},{"v":15187,"d":"15187.00"},{"v":15077,"d":"15077.00"},{"v":14954,"d":"14954.00"},{"v":15420,"d":"15420.00"},{"v":15543,"d":"15543.00"},{"v":15653,"d":"15653.00"},15433,15200,21700,{"v":0.014018691588785047,"d":"1.40%"}]
[4,"Cement","ACC",1551.75,1531.55,{"v":1506.6499999999999,"d":"1506.65"},1461.55,{"v":1436.6499999999999,"d":"1436.65"},{"v":1576.6499999999999,"d":"1576.65"},1601.55,{"v":1646.6499999999999,"d":"1646.65"},1556.45,1486.45,1918400,{"v":-0.021823373444829697,"d":"-2.18%"}]
[5,"Others","ADANIENT",{"v":141.2,"d":"141.20"},{"v":140.04999999999998,"d":"140.05"},{"v":136.99999999999997,"d":"137.00"},{"v":132.79999999999998,"d":"132.80"},{"v":129.74999999999997,"d":"129.75"},{"v":144.24999999999997,"d":"144.25"},{"v":147.29999999999998,"d":"147.30"},{"v":151.49999999999997,"d":"151.50"},143.1,135.85,29076000,{"v":-2.6070252469813393E-3,"d":"-0.26%"}]
[6,"Others","ADANIPORTS",{"v":405.7,"d":"405.70"},{"v":402.1666666666667,"d":"402.17"},{"v":397.6333333333334,"d":"397.63"},{"v":389.5666666666667,"d":"389.57"},{"v":385.0333333333334,"d":"385.03"},{"v":410.23333333333335,"d":"410.23"},{"v":414.76666666666665,"d":"414.77"},{"v":422.8333333333333,"d":"422.83"},406.7,394.1,15005000,{"v":-0.019601437438745508,"d":"-1.96%"}]
[7,"Power","ADANIPOWER",{"v":67.5,"d":"67.50"},{"v":65.86666666666667,"d":"65.87"},{"v":62.68333333333335,"d":"62.68"},{"v":57.866666666666674,"d":"57.87"},{"v":54.68333333333335,"d":"54.68"},{"v":70.68333333333335,"d":"70.68"},{"v":73.86666666666669,"d":"73.87"},{"v":78.68333333333335,"d":"78.68"},69.05,61.05,138700000,{"v":0.036002390200179264,"d":"3.60%"}]
[8,"Automobile","AMARAJABAT",{"v":638.6,"d":"638.60"},{"v":633.7333333333333,"d":"633.73"},{"v":626.8666666666667,"d":"626.87"},{"v":615.1333333333333,"d":"615.13"},{"v":608.2666666666667,"d":"608.27"},{"v":645.4666666666667,"d":"645.47"},{"v":652.3333333333335,"d":"652.33"},{"v":664.0666666666667,"d":"664.07"},640.6,622,1129100,{"v":6.2034739454094293E-4,"d":"0.06%"}]
[9,"Cement","AMBUJACEM",{"v":211.9,"d":"211.90"},{"v":209.70000000000002,"d":"209.70"},{"v":206.80000000000004,"d":"206.80"},{"v":201.70000000000002,"d":"201.70"},{"v":198.80000000000004,"d":"198.80"},{"v":214.80000000000004,"d":"214.80"},{"v":217.70000000000002,"d":"217.70"},{"v":222.80000000000004,"d":"222.80"},212.6,204.6,16812500,{"v":4.4629574531389468E-4,"d":"0.04%"}]
[10,"Others","APOLLOHOSP",1334.15,{"v":1332.9666666666667,"d":"1332.97"},{"v":1307.7833333333333,"d":"1307.78"},{"v":1281.4166666666665,"d":"1281.42"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1359.3333333333335,"d":"1359.33"},{"v":1384.5166666666669,"d":"1384.52"},{"v":1410.8833333333337,"d":"1410.88"},1358.15,1306.6,1623000,{"v":3.0816640986132513E-4,"d":"0.03%"}]
[11,"Automobile","APOLLOTYRE",183.95,{"v":184.38333333333335,"d":"184.38"},{"v":182.1166666666667,"d":"182.12"},{"v":180.28333333333336,"d":"180.28"},{"v":178.0166666666667,"d":"178.02"},{"v":186.2166666666667,"d":"186.22"},{"v":188.48333333333335,"d":"188.48"},{"v":190.3166666666667,"d":"190.32"},186.65,182.55,9483000,{"v":0.04495867768595041,"d":"4.50%"}]
[12,"Textile","ARVIND",{"v":63.5,"d":"63.50"},{"v":63.18333333333334,"d":"63.18"},{"v":62.31666666666668,"d":"62.32"},{"v":61.13333333333334,"d":"61.13"},{"v":60.26666666666668,"d":"60.27"},{"v":64.36666666666667,"d":"64.37"},{"v":65.23333333333333,"d":"65.23"},{"v":66.41666666666667,"d":"66.42"},64.05,62,7542000,{"v":0.03201970443349754,"d":"3.20%"}]
[13,"Automobile","ASHOKLEY",81.05,81.55,79.55,78.05,76.05,83.05,85.05,86.55,83.55,80.05,78732000,{"v":0.06062075654704171,"d":"6.06%"}]
[14,"FMCG","ASIANPAINT",1321.95,{"v":1319.4666666666667,"d":"1319.47"},{"v":1297.8333333333335,"d":"1297.83"},{"v":1273.7166666666667,"d":"1273.72"},{"v":1252.0833333333335,"d":"1252.08"},{"v":1343.5833333333335,"d":"1343.58"},{"v":1365.2166666666667,"d":"1365.22"},{"v":1389.3333333333335,"d":"1389.33"},1341.1,1295.35,6317400,{"v":0.00621177370030581,"d":"0.62%"}]
[15,"Pharma","AUROPHARMA",{"v":606.3,"d":"606.30"},{"v":600.2166666666666,"d":"600.22"},{"v":590.6333333333332,"d":"590.63"},{"v":574.9666666666666,"d":"574.97"},{"v":565.3833333333332,"d":"565.38"},{"v":615.8833333333332,"d":"615.88"},{"v":625.4666666666665,"d":"625.47"},{"v":641.1333333333332,"d":"641.13"},609.8,584.55,15870000,{"v":0.004112622587788674,"d":"0.41%"}]
[16,"Banking","AXISBANK",789.45,{"v":787.3333333333334,"d":"787.33"},{"v":782.4666666666667,"d":"782.47"},{"v":775.4833333333333,"d":"775.48"},{"v":770.6166666666667,"d":"770.62"},{"v":794.3166666666667,"d":"794.32"},{"v":799.1833333333333,"d":"799.18"},{"v":806.1666666666667,"d":"806.17"},792.2,780.35,42835200,{"v":0.007450891849175886,"d":"0.75%"}]
[17,"Automobile","BAJAJ-AUTO",{"v":2733.3,"d":"2733.30"},2728.25,{"v":2712.5,"d":"2712.50"},{"v":2691.7,"d":"2691.70"},2675.95,2749.05,{"v":2764.8,"d":"2764.80"},{"v":2785.6000000000004,"d":"2785.60"},2744,2707.45,2330750,{"v":-7.6636508781266635E-3,"d":"-0.77%"}]
[18,"Finance","BAJAJFINSV",{"v":7878.3,"d":"7878.30"},{"v":7764.566666666667,"d":"7764.57"},{"v":7567.933333333333,"d":"7567.93"},{"v":7257.566666666667,"d":"7257.57"},{"v":7060.933333333333,"d":"7060.93"},{"v":8074.933333333333,"d":"8074.93"},{"v":8271.566666666666,"d":"8271.57"},{"v":8581.933333333334,"d":"8581.93"},7961.2,7454.2,894250,{"v":0.06410828499181913,"d":"6.41%"}]
[19,"Finance","BAJFINANCE",{"v":3610.9,"d":"3610.90"},{"v":3530.9666666666667,"d":"3530.97"},{"v":3427.9333333333334,"d":"3427.93"},{"v":3244.9666666666667,"d":"3244.97"},{"v":3141.9333333333334,"d":"3141.93"},{"v":3713.9333333333334,"d":"3713.93"},{"v":3816.966666666667,"d":"3816.97"},{"v":3999.9333333333334,"d":"3999.93"},3634,3348,5654500,{"v":0.004797867614393603,"d":"0.48%"}]
[20,"Automobile","BALKRISIND",{"v":729.1,"d":"729.10"},{"v":724.6666666666666,"d":"724.67"},{"v":718.5833333333333,"d":"718.58"},{"v":708.0666666666666,"d":"708.07"},{"v":701.9833333333332,"d":"701.98"},{"v":735.1833333333333,"d":"735.18"},{"v":741.2666666666665,"d":"741.27"},{"v":751.7833333333333,"d":"751.78"},730.75,714.15,2185600,{"v":-0.03971880492091388,"d":"-3.97%"}]
[21,"Banking","BANKBARODA",126.05,{"v":125.3,"d":"125.30"},{"v":123.69999999999999,"d":"123.70"},121.35,{"v":119.74999999999999,"d":"119.75"},{"v":127.64999999999999,"d":"127.65"},129.25,{"v":131.6,"d":"131.60"},126.9,122.95,50454000,{"v":-0.019072615923009625,"d":"-1.91%"}]
[22,"Banking","BANKINDIA",{"v":85.8,"d":"85.80"},{"v":85.13333333333334,"d":"85.13"},{"v":83.76666666666668,"d":"83.77"},{"v":81.73333333333333,"d":"81.73"},{"v":80.36666666666667,"d":"80.37"},{"v":87.16666666666669,"d":"87.17"},{"v":88.53333333333333,"d":"88.53"},{"v":90.56666666666669,"d":"90.57"},86.5,83.1,29004000,{"v":-2.2703818369453044E-3,"d":"-0.23%"}]
[23,"FMCG","BATAINDIA",1384.95,{"v":1381.3500000000001,"d":"1381.35"},{"v":1355.6000000000004,"d":"1355.60"},{"v":1326.2500000000002,"d":"1326.25"},{"v":1300.5000000000005,"d":"1300.50"},{"v":1410.7000000000003,"d":"1410.70"},{"v":1436.4499999999998,"d":"1436.45"},{"v":1465.8000000000002,"d":"1465.80"},1407.1,1352,1527900,{"v":0.011653313911143482,"d":"1.17%"}]
[24,"Capital_Goods","BEL",106.65,{"v":104.8,"d":"104.80"},{"v":102,"d":"102.00"},{"v":97.35000000000001,"d":"97.35"},{"v":94.55000000000001,"d":"94.55"},{"v":109.44999999999999,"d":"109.45"},{"v":112.24999999999997,"d":"112.25"},{"v":116.89999999999998,"d":"116.90"},107.6,100.15,26592000,{"v":0.01256568425862463,"d":"1.26%"}]
[25,"FMCG","BERGEPAINT",307.25,{"v":305.4,"d":"305.40"},{"v":302.49999999999994,"d":"302.50"},{"v":297.74999999999994,"d":"297.75"},{"v":294.8499999999999,"d":"294.85"},310.15,{"v":313.05000000000007,"d":"313.05"},{"v":317.8,"d":"317.80"},308.3,300.65,2373800,{"v":0.025665399239543727,"d":"2.57%"}]
[26,"Automobile","BHARATFORG",{"v":454,"d":"454.00"},{"v":449.06666666666666,"d":"449.07"},{"v":442.73333333333335,"d":"442.73"},{"v":431.4666666666667,"d":"431.47"},{"v":425.1333333333334,"d":"425.13"},{"v":460.3333333333333,"d":"460.33"},{"v":466.6666666666667,"d":"466.67"},{"v":477.9333333333333,"d":"477.93"},455.4,437.8,7086000,{"v":5.4486633747658775E-3,"d":"0.54%"}]
[27,"Telecom","BHARTIARTL",362.75,{"v":360.48333333333335,"d":"360.48"},{"v":357.3166666666667,"d":"357.32"},{"v":351.8833333333334,"d":"351.88"},{"v":348.71666666666675,"d":"348.72"},{"v":365.9166666666667,"d":"365.92"},{"v":369.0833333333333,"d":"369.08"},{"v":374.51666666666665,"d":"374.52"},363.65,355.05,33538269,{"v":3.4335714681287036E-3,"d":"0.34%"}]
[28,"Capital_Goods","BHEL",{"v":67.4,"d":"67.40"},{"v":67.10000000000001,"d":"67.10"},{"v":66.25000000000001,"d":"66.25"},{"v":65.10000000000001,"d":"65.10"},{"v":64.25000000000001,"d":"64.25"},{"v":68.25000000000001,"d":"68.25"},{"v":69.10000000000001,"d":"69.10"},{"v":70.25000000000001,"d":"70.25"},67.95,65.95,41865000,{"v":-0.004458712323880863,"d":"-0.45%"}]
[29,"Pharma","BIOCON",{"v":245.5,"d":"245.50"},{"v":244.13333333333333,"d":"244.13"},{"v":240.46666666666664,"d":"240.47"},{"v":235.4333333333333,"d":"235.43"},{"v":231.76666666666662,"d":"231.77"},{"v":249.16666666666666,"d":"249.17"},{"v":252.83333333333334,"d":"252.83"},{"v":257.8666666666667,"d":"257.87"},247.8,239.1,13438800,{"v":-0.009288747346072187,"d":"-0.93%"}]
[30,"Automobile","BOSCHLTD",{"v":16037.6,"d":"16037.60"},{"v":15999.133333333333,"d":"15999.13"},{"v":15908.416666666666,"d":"15908.42"},{"v":15779.233333333334,"d":"15779.23"},{"v":15688.516666666666,"d":"15688.52"},{"v":16128.316666666666,"d":"16128.32"},{"v":16219.033333333333,"d":"16219.03"},{"v":16348.216666666665,"d":"16348.22"},16089.85,15869.95,158040,{"v":5.6980056980056976E-4,"d":"0.06%"}]
[31,"Oil_Gas","BPCL",{"v":361.9,"d":"361.90"},{"v":363.6166666666666,"d":"363.62"},{"v":358.33333333333326,"d":"358.33"},{"v":354.76666666666665,"d":"354.77"},{"v":349.4833333333333,"d":"349.48"},{"v":367.1833333333332,"d":"367.18"},{"v":372.46666666666664,"d":"372.47"},{"v":376.0333333333332,"d":"376.03"},368.9,360.05,12085200,{"v":0.05086868054468618,"d":"5.09%"}]
[32,"FMCG","BRITANNIA",{"v":2774.7,"d":"2774.70"},{"v":2769.0166666666664,"d":"2769.02"},{"v":2749.1333333333328,"d":"2749.13"},{"v":2723.566666666666,"d":"2723.57"},{"v":2703.6833333333325,"d":"2703.68"},{"v":2794.583333333333,"d":"2794.58"},{"v":2814.4666666666662,"d":"2814.47"},{"v":2840.0333333333333,"d":"2840.03"},2788.9,2743.45,2361000,{"v":0.02634324465310381,"d":"2.63%"}]
[33,"Technology","CADILAHC",227.85,225.35,222.25,216.65,213.55,230.95,{"v":234.04999999999995,"d":"234.05"},{"v":239.64999999999998,"d":"239.65"},228.45,219.75,16484800,{"v":0.01069256425348244,"d":"1.07%"}]
[34,"Pharma","CANBK",{"v":275.4,"d":"275.40"},{"v":273.15000000000003,"d":"273.15"},{"v":269.75000000000006,"d":"269.75"},{"v":264.1,"d":"264.10"},{"v":260.70000000000005,"d":"260.70"},{"v":278.80000000000007,"d":"278.80"},{"v":282.20000000000005,"d":"282.20"},{"v":287.8500000000001,"d":"287.85"},276.55,267.5,11414000,{"v":-0.03614254348927546,"d":"-3.61%"}]
[35,"Banking","CASTROLIND",126.65,{"v":126.38333333333333,"d":"126.38"},{"v":125.26666666666665,"d":"125.27"},{"v":123.88333333333333,"d":"123.88"},{"v":122.76666666666665,"d":"122.77"},{"v":127.76666666666665,"d":"127.77"},{"v":128.88333333333333,"d":"128.88"},{"v":130.26666666666665,"d":"130.27"},127.5,125,9203800,{"v":0.01461769115442279,"d":"1.46%"}]
[36,"Oil_Gas","CENTURYTEX",905.85,{"v":902.0833333333334,"d":"902.08"},{"v":891.5666666666667,"d":"891.57"},{"v":877.2833333333333,"d":"877.28"},{"v":866.7666666666667,"d":"866.77"},{"v":916.3666666666668,"d":"916.37"},{"v":926.8833333333334,"d":"926.88"},{"v":941.1666666666669,"d":"941.17"},912.6,887.8,4504200,{"v":0.022055820285908783,"d":"2.21%"}]
[37,"Textile","CESC",786.55,{"v":782.1666666666666,"d":"782.17"},{"v":774.6333333333332,"d":"774.63"},{"v":762.7166666666666,"d":"762.72"},{"v":755.1833333333332,"d":"755.18"},{"v":794.0833333333333,"d":"794.08"},{"v":801.6166666666668,"d":"801.62"},{"v":813.5333333333333,"d":"813.53"},789.7,770.25,952800,{"v":-0.065149136577708,"d":"-6.51%"}]
[38,"Power","CHOLAFIN",281.25,{"v":278.48333333333335,"d":"278.48"},{"v":274.5666666666667,"d":"274.57"},{"v":267.8833333333334,"d":"267.88"},{"v":263.96666666666675,"d":"263.97"},{"v":285.1666666666667,"d":"285.17"},{"v":289.0833333333333,"d":"289.08"},{"v":295.76666666666665,"d":"295.77"},282.4,271.8,3092500,{"v":-0.011980830670926517,"d":"-1.20%"}]
[39,"Finance","CIPLA",549.35,{"v":547.8,"d":"547.80"},{"v":542.0999999999999,"d":"542.10"},{"v":534.8499999999999,"d":"534.85"},{"v":529.1499999999999,"d":"529.15"},555.05,560.75,{"v":568,"d":"568.00"},553.5,540.55,11135000,{"v":-0.007487298333184776,"d":"-0.75%"}]
[40,"Pharma","COALINDIA",{"v":229.1,"d":"229.10"},{"v":230.54999999999998,"d":"230.55"},{"v":226.14999999999998,"d":"226.15"},{"v":223.2,"d":"223.20"},{"v":218.79999999999998,"d":"218.80"},{"v":233.49999999999997,"d":"233.50"},{"v":237.9,"d":"237.90"},{"v":240.84999999999997,"d":"240.85"},234.95,227.6,29194000,{"v":0.07033392482658493,"d":"7.03%"}]
[41,"Others","COLPAL",1162.95,{"v":1160.9833333333333,"d":"1160.98"},{"v":1150.5666666666666,"d":"1150.57"},{"v":1138.1833333333332,"d":"1138.18"},{"v":1127.7666666666664,"d":"1127.77"},{"v":1173.3666666666668,"d":"1173.37"},{"v":1183.7833333333333,"d":"1183.78"},{"v":1196.166666666667,"d":"1196.17"},1171.4,1148.6,1896300,{"v":0.022264150943396226,"d":"2.23%"}]
[42,"FMCG","CONCOR",{"v":549.8,"d":"549.80"},{"v":541.1166666666667,"d":"541.12"},{"v":528.6833333333334,"d":"528.68"},{"v":507.5666666666667,"d":"507.57"},{"v":495.13333333333344,"d":"495.13"},{"v":562.2333333333333,"d":"562.23"},{"v":574.6666666666665,"d":"574.67"},{"v":595.7833333333333,"d":"595.78"},553.55,520,2544564,{"v":0.24942440521872603,"d":"24.94%"}]
[43,"Others","CUMMINSIND",738.25,736.75,728.25,718.25,709.75,746.75,755.25,765.25,745.25,726.75,1876000,{"v":4.121393780442113E-3,"d":"0.41%"}]
[44,"Capital_Goods","DABUR",407.25,{"v":404.8333333333333,"d":"404.83"},{"v":401.41666666666663,"d":"401.42"},{"v":395.5833333333333,"d":"395.58"},{"v":392.16666666666663,"d":"392.17"},{"v":410.66666666666663,"d":"410.67"},{"v":414.08333333333326,"d":"414.08"},{"v":419.91666666666663,"d":"419.92"},408.25,399,11011250,{"v":-0.021982902187187743,"d":"-2.20%"}]
[45,"FMCG","DHFL",{"v":65.5,"d":"65.50"},{"v":67.51666666666667,"d":"67.52"},{"v":60.883333333333326,"d":"60.88"},{"v":56.26666666666666,"d":"56.27"},{"v":49.63333333333332,"d":"49.63"},{"v":72.13333333333333,"d":"72.13"},{"v":78.76666666666668,"d":"78.77"},{"v":83.38333333333334,"d":"83.38"},74.15,62.9,20372000,{"v":1.9638648860958367E-4,"d":"0.02%"}]
[46,"Finance","DISHTV",{"v":28.1,"d":"28.10"},{"v":28.633333333333336,"d":"28.63"},{"v":27.016666666666673,"d":"27.02"},{"v":25.933333333333337,"d":"25.93"},{"v":24.316666666666674,"d":"24.32"},{"v":29.716666666666672,"d":"29.72"},{"v":31.33333333333334,"d":"31.33"},{"v":32.41666666666667,"d":"32.42"},30.25,27.55,101150000,{"v":0.12556472970867735,"d":"12.56%"}]
[47,"Media","DIVISLAB",1611.15,{"v":1600.5666666666668,"d":"1600.57"},{"v":1582.7333333333336,"d":"1582.73"},{"v":1554.3166666666668,"d":"1554.32"},{"v":1536.4833333333336,"d":"1536.48"},{"v":1628.9833333333336,"d":"1628.98"},{"v":1646.816666666667,"d":"1646.82"},{"v":1675.2333333333336,"d":"1675.23"},1618.4,1572.15,2870800,{"v":0.021491602618844294,"d":"2.15%"}]
[48,"Pharma","DLF",{"v":181.8,"d":"181.80"},{"v":181.5,"d":"181.50"},{"v":179.2,"d":"179.20"},{"v":176.6,"d":"176.60"},{"v":174.29999999999998,"d":"174.30"},{"v":184.1,"d":"184.10"},{"v":186.4,"d":"186.40"},{"v":189,"d":"189.00"},183.8,178.9,39317600,{"v":-0.004254715643171181,"d":"-0.43%"}]
[49,"Realty","DRREDDY",2589.55,{"v":2588.6833333333334,"d":"2588.68"},{"v":2558.366666666667,"d":"2558.37"},{"v":2527.1833333333334,"d":"2527.18"},{"v":2496.866666666667,"d":"2496.87"},{"v":2619.866666666667,"d":"2619.87"},{"v":2650.1833333333334,"d":"2650.18"},{"v":2681.366666666667,"d":"2681.37"},2619,2557.5,3745000,{"v":-0.008341056533827619,"d":"-0.83%"}]
[50,"Pharma","EICHERMOT",18886.15,{"v":18873.850000000002,"d":"18873.85"},{"v":18602.300000000003,"d":"18602.30"},18318.45,{"v":18046.9,"d":"18046.90"},{"v":19157.700000000004,"d":"19157.70"},19429.25,{"v":19713.100000000006,"d":"19713.10"},19145.4,18590,381475,{"v":0.023132627061821107,"d":"2.31%"}]
[51,"Automobile","ENGINERSIN",109.75,{"v":109.36666666666667,"d":"109.37"},{"v":108.03333333333335,"d":"108.03"},{"v":106.31666666666668,"d":"106.32"},{"v":104.98333333333335,"d":"104.98"},{"v":111.08333333333334,"d":"111.08"},{"v":112.41666666666666,"d":"112.42"},{"v":114.13333333333334,"d":"114.13"},110.7,107.65,9039000,{"v":-0.015531062124248497,"d":"-1.55%"}]
[52,"Infrastructure","EQUITAS",117.75,{"v":117.53333333333335,"d":"117.53"},{"v":115.7166666666667,"d":"115.72"},{"v":113.68333333333335,"d":"113.68"},{"v":111.8666666666667,"d":"111.87"},{"v":119.56666666666669,"d":"119.57"},{"v":121.38333333333333,"d":"121.38"},{"v":123.41666666666669,"d":"123.42"},119.35,115.5,11940000,{"v":0.035020804438280165,"d":"3.50%"}]
[53,"Finance","ESCORTS",{"v":533.3,"d":"533.30"},{"v":527.4,"d":"527.40"},516.05,{"v":498.79999999999995,"d":"498.80"},{"v":487.44999999999993,"d":"487.45"},544.65,{"v":556.0000000000001,"d":"556.00"},573.25,538.75,510.15,6121500,{"v":-0.04708904109589041,"d":"-4.71%"}]
[54,"Automobile","EXIDEIND",199.75,{"v":198.9333333333333,"d":"198.93"},{"v":197.61666666666662,"d":"197.62"},{"v":195.48333333333332,"d":"195.48"},{"v":194.16666666666663,"d":"194.17"},{"v":201.0666666666666,"d":"201.07"},{"v":202.38333333333327,"d":"202.38"},{"v":204.5166666666666,"d":"204.52"},200.25,196.8,8157600,{"v":-0.01791389771742271,"d":"-1.79%"}]
[55,"Automobile","FEDERALBNK",105.55,{"v":104.7,"d":"104.70"},103.65,101.75,{"v":100.7,"d":"100.70"},{"v":106.60000000000001,"d":"106.60"},{"v":107.64999999999999,"d":"107.65"},{"v":109.55000000000001,"d":"109.55"},105.75,102.8,44513000,{"v":-0.015482272797646695,"d":"-1.55%"}]
[56,"Banking","GAIL",147.75,{"v":148.73333333333332,"d":"148.73"},{"v":145.51666666666665,"d":"145.52"},{"v":143.28333333333333,"d":"143.28"},{"v":140.06666666666666,"d":"140.07"},{"v":150.96666666666664,"d":"150.97"},{"v":154.18333333333328,"d":"154.18"},{"v":156.41666666666663,"d":"156.42"},151.95,146.5,32836104,{"v":1.0091383812010444,"d":"100.91%"}]
[57,"Oil_Gas","GLENMARK",449.75,{"v":446.8999999999999,"d":"446.90"},{"v":440.74999999999983,"d":"440.75"},{"v":431.7499999999999,"d":"431.75"},{"v":425.5999999999998,"d":"425.60"},{"v":455.89999999999986,"d":"455.90"},{"v":462.04999999999995,"d":"462.05"},{"v":471.0499999999999,"d":"471.05"},453.05,437.9,7592000,{"v":-0.06329426280074028,"d":"-6.33%"}]
[58,"Pharma","GMRINFRA",{"v":15.2,"d":"15.20"},{"v":15.066666666666668,"d":"15.07"},{"v":14.833333333333336,"d":"14.83"},{"v":14.466666666666667,"d":"14.47"},{"v":14.233333333333334,"d":"14.23"},{"v":15.433333333333337,"d":"15.43"},{"v":15.666666666666668,"d":"15.67"},{"v":16.03333333333334,"d":"16.03"},15.3,14.7,180990000,{"v":-0.016625916870415647,"d":"-1.66%"}]
[59,"Infrastructure","GODREJCP",648.65,{"v":648.9333333333334,"d":"648.93"},{"v":641.6166666666668,"d":"641.62"},{"v":634.5833333333334,"d":"634.58"},{"v":627.2666666666668,"d":"627.27"},{"v":655.9666666666668,"d":"655.97"},{"v":663.2833333333334,"d":"663.28"},{"v":670.3166666666668,"d":"670.32"},656.25,641.9,5500000,{"v":6.8834212067955475E-3,"d":"0.69%"}]
[60,"FMCG","GRASIM",{"v":912,"d":"912.00"},{"v":903.8666666666667,"d":"903.87"},{"v":893.5333333333333,"d":"893.53"},{"v":875.0666666666666,"d":"875.07"},{"v":864.7333333333332,"d":"864.73"},{"v":922.3333333333334,"d":"922.33"},{"v":932.6666666666666,"d":"932.67"},{"v":951.1333333333334,"d":"951.13"},914.2,885.4,12211500,{"v":-0.004767726161369193,"d":"-0.48%"}]
[61,"Cement","HAVELLS",737.45,{"v":736.8166666666666,"d":"736.82"},{"v":724.1333333333332,"d":"724.13"},{"v":710.8166666666666,"d":"710.82"},{"v":698.1333333333332,"d":"698.13"},{"v":750.1333333333332,"d":"750.13"},{"v":762.8166666666666,"d":"762.82"},{"v":776.1333333333332,"d":"776.13"},749.5,723.5,5807000,{"v":-0.030227120908483635,"d":"-3.02%"}]
[62,"Others","HCLTECH",1021.75,1027.55,{"v":1006.1499999999999,"d":"1006.15"},990.55,{"v":969.1499999999999,"d":"969.15"},{"v":1043.1499999999999,"d":"1043.15"},1064.55,{"v":1080.1499999999999,"d":"1080.15"},1048.95,1011.95,10430000,{"v":-0.013441038204330265,"d":"-1.34%"}]
[63,"Technology","HDFC",2219.45,{"v":2217.0499999999997,"d":"2217.05"},{"v":2193.5999999999995,"d":"2193.60"},{"v":2167.7499999999995,"d":"2167.75"},{"v":2144.2999999999993,"d":"2144.30"},{"v":2242.8999999999996,"d":"2242.90"},{"v":2266.3499999999995,"d":"2266.35"},{"v":2292.2,"d":"2292.20"},2240.5,2191.2,27070500,{"v":-0.003973729234505215,"d":"-0.40%"}]
[64,"Finance","HDFCBANK",2388.15,2396.45,{"v":2373.8999999999996,"d":"2373.90"},{"v":2359.6499999999996,"d":"2359.65"},{"v":2337.0999999999995,"d":"2337.10"},{"v":2410.7,"d":"2410.70"},2433.25,{"v":2447.5,"d":"2447.50"},2419,2382.2,17083750,{"v":0.010080853768495115,"d":"1.01%"}]
[65,"Banking","HEROMOTOCO",2417.35,{"v":2399.516666666667,"d":"2399.52"},{"v":2372.2833333333338,"d":"2372.28"},{"v":2327.2166666666667,"d":"2327.22"},{"v":2299.9833333333336,"d":"2299.98"},{"v":2444.583333333334,"d":"2444.58"},{"v":2471.8166666666666,"d":"2471.82"},{"v":2516.883333333334,"d":"2516.88"},2426.75,2354.45,2638200,{"v":-0.07948360083740405,"d":"-7.95%"}]
[66,"Automobile","HEXAWARE",356.15,357.95,{"v":352.34999999999997,"d":"352.35"},{"v":348.54999999999995,"d":"348.55"},{"v":342.94999999999993,"d":"342.95"},361.75,367.35,{"v":371.15000000000003,"d":"371.15"},363.55,354.15,2308500,{"v":-0.015355086372360844,"d":"-1.54%"}]
[67,"Technology","HINDALCO",198.25,{"v":197.11666666666667,"d":"197.12"},{"v":194.98333333333335,"d":"194.98"},{"v":191.71666666666667,"d":"191.72"},{"v":189.58333333333334,"d":"189.58"},{"v":200.38333333333335,"d":"200.38"},{"v":202.51666666666668,"d":"202.52"},{"v":205.78333333333336,"d":"205.78"},199.25,193.85,35304500,{"v":-0.008746069182389937,"d":"-0.87%"}]
[68,"Metals","HINDPETRO",288.95,{"v":287.34999999999997,"d":"287.35"},{"v":284.3999999999999,"d":"284.40"},{"v":279.84999999999997,"d":"279.85"},{"v":276.8999999999999,"d":"276.90"},{"v":291.8999999999999,"d":"291.90"},{"v":294.84999999999997,"d":"294.85"},{"v":299.3999999999999,"d":"299.40"},290.3,282.8,15676500,{"v":-6.785524215007983E-3,"d":"-0.68%"}]
[69,"Oil_Gas","HINDUNILVR",{"v":1742,"d":"1742.00"},1743.95,{"v":1726.0500000000002,"d":"1726.05"},{"v":1710.1000000000001,"d":"1710.10"},{"v":1692.2000000000003,"d":"1692.20"},{"v":1759.9,"d":"1759.90"},{"v":1777.8000000000002,"d":"1777.80"},1793.75,1761.85,1728,10964400,{"v":-3.0088350337810114E-4,"d":"-0.03%"}]
[70,"FMCG","HINDZINC",230.85,{"v":229.6833333333333,"d":"229.68"},{"v":228.2166666666666,"d":"228.22"},{"v":225.58333333333331,"d":"225.58"},{"v":224.11666666666662,"d":"224.12"},{"v":232.3166666666666,"d":"232.32"},{"v":233.7833333333333,"d":"233.78"},{"v":236.4166666666666,"d":"236.42"},231.15,227.05,7212800,{"v":0.00625,"d":"0.63%"}]
[71,"Metals","IBULHSGFIN",688.05,{"v":688.5833333333334,"d":"688.58"},{"v":672.2666666666668,"d":"672.27"},{"v":656.4833333333333,"d":"656.48"},{"v":640.1666666666667,"d":"640.17"},{"v":704.3666666666668,"d":"704.37"},{"v":720.6833333333334,"d":"720.68"},{"v":736.4666666666668,"d":"736.47"},704.9,672.8,18361600,{"v":0.010923185341789992,"d":"1.09%"}]
[72,"Finance","ICICIBANK",428.95,{"v":428.3666666666666,"d":"428.37"},{"v":425.98333333333323,"d":"425.98"},{"v":423.0166666666666,"d":"423.02"},{"v":420.6333333333332,"d":"420.63"},{"v":431.33333333333326,"d":"431.33"},{"v":433.7166666666666,"d":"433.72"},{"v":436.6833333333333,"d":"436.68"},430.75,425.4,90153250,{"v":-2.2218164110056004E-3,"d":"-0.22%"}]
[73,"Banking","ICICIPRULI",377.25,{"v":374.90000000000003,"d":"374.90"},{"v":370.4000000000001,"d":"370.40"},{"v":363.55000000000007,"d":"363.55"},{"v":359.0500000000001,"d":"359.05"},{"v":381.75000000000006,"d":"381.75"},{"v":386.24999999999994,"d":"386.25"},{"v":393.1,"d":"393.10"},379.4,368.05,3942000,{"v":-0.03346818683339463,"d":"-3.35%"}]
[74,"Finance","IDBI",{"v":34.3,"d":"34.30"},{"v":34.11666666666667,"d":"34.12"},{"v":33.733333333333334,"d":"33.73"},{"v":33.166666666666664,"d":"33.17"},{"v":32.78333333333333,"d":"32.78"},{"v":34.68333333333334,"d":"34.68"},{"v":35.06666666666668,"d":"35.07"},{"v":35.63333333333334,"d":"35.63"},34.5,33.55,28728000,{"v":0.01226215644820296,"d":"1.23%"}]
[75,"Banking","IDEA",{"v":11.4,"d":"11.40"},{"v":11.433333333333332,"d":"11.43"},{"v":11.266666666666664,"d":"11.27"},{"v":11.133333333333333,"d":"11.13"},{"v":10.966666666666665,"d":"10.97"},{"v":11.566666666666663,"d":"11.57"},{"v":11.73333333333333,"d":"11.73"},{"v":11.866666666666662,"d":"11.87"},11.6,11.3,393288000,{"v":0.01341991341991342,"d":"1.34%"}]
[76,"Telecom","IDFCFIRSTB",42.95,{"v":42.48333333333333,"d":"42.48"},{"v":41.816666666666656,"d":"41.82"},{"v":40.68333333333333,"d":"40.68"},{"v":40.01666666666666,"d":"40.02"},{"v":43.61666666666665,"d":"43.62"},{"v":44.283333333333324,"d":"44.28"},{"v":45.41666666666665,"d":"45.42"},43.15,41.35,116460000,{"v":0.004970487729108419,"d":"0.50%"}]
[77,"Banking","IGL",303.25,{"v":302.3333333333333,"d":"302.33"},{"v":298.1166666666666,"d":"298.12"},{"v":292.9833333333333,"d":"292.98"},{"v":288.7666666666666,"d":"288.77"},{"v":307.46666666666664,"d":"307.47"},{"v":311.68333333333334,"d":"311.68"},{"v":316.81666666666666,"d":"316.82"},306.55,297.2,4556750,{"v":-0.1664989939637827,"d":"-16.65%"}]
[78,"Oil_Gas","INDIGO",1572.95,{"v":1556.1499999999999,"d":"1556.15"},{"v":1533.0999999999997,"d":"1533.10"},{"v":1493.2499999999998,"d":"1493.25"},{"v":1470.1999999999996,"d":"1470.20"},{"v":1595.9999999999998,"d":"1596.00"},1619.05,{"v":1658.8999999999999,"d":"1658.90"},1579.2,1516.3,2841600,{"v":0.07149321266968325,"d":"7.15%"}]
[79,"Others","INDUSINDBK",{"v":1496.8,"d":"1496.80"},{"v":1490.7333333333333,"d":"1490.73"},{"v":1467.5166666666667,"d":"1467.52"},{"v":1438.2333333333333,"d":"1438.23"},{"v":1415.0166666666667,"d":"1415.02"},{"v":1520.0166666666667,"d":"1520.02"},{"v":1543.2333333333333,"d":"1543.23"},{"v":1572.5166666666667,"d":"1572.52"},1513.95,1461.45,12088400,{"v":0.01555884131998118,"d":"1.56%"}]
[80,"Banking","INFRATEL",261.35,{"v":260.2333333333333,"d":"260.23"},{"v":258.5166666666666,"d":"258.52"},{"v":255.68333333333328,"d":"255.68"},{"v":253.96666666666658,"d":"253.97"},{"v":263.0666666666666,"d":"263.07"},{"v":264.7833333333333,"d":"264.78"},{"v":267.6166666666666,"d":"267.62"},261.95,257.4,6946000,{"v":-1.7246335153779822E-3,"d":"-0.17%"}]
[81,"Telecom","INFY",{"v":717.9,"d":"717.90"},{"v":717.4833333333332,"d":"717.48"},{"v":711.9666666666665,"d":"711.97"},{"v":706.0333333333332,"d":"706.03"},{"v":700.5166666666664,"d":"700.52"},{"v":723.4166666666665,"d":"723.42"},{"v":728.9333333333332,"d":"728.93"},{"v":734.8666666666666,"d":"734.87"},723,711.55,58160400,{"v":-2.7981811822315496E-3,"d":"-0.28%"}]
[82,"Technology","IOC",{"v":150.6,"d":"150.60"},148.85,146.25,{"v":141.9,"d":"141.90"},{"v":139.3,"d":"139.30"},{"v":153.2,"d":"153.20"},{"v":155.79999999999995,"d":"155.80"},{"v":160.14999999999998,"d":"160.15"},151.45,144.5,40845000,{"v":0.007772020725388601,"d":"0.78%"}]
[83,"Oil_Gas","ITC",{"v":273.4,"d":"273.40"},{"v":274.81666666666666,"d":"274.82"},{"v":271.5833333333333,"d":"271.58"},{"v":269.76666666666665,"d":"269.77"},{"v":266.5333333333333,"d":"266.53"},{"v":276.6333333333333,"d":"276.63"},{"v":279.8666666666667,"d":"279.87"},{"v":281.68333333333334,"d":"281.68"},278.05,273,93153600,{"v":0.005700367932839301,"d":"0.57%"}]
[84,"FMCG","JINDALSTEL",{"v":136.4,"d":"136.40"},{"v":135.48333333333335,"d":"135.48"},{"v":133.5666666666667,"d":"133.57"},{"v":130.73333333333335,"d":"130.73"},{"v":128.8166666666667,"d":"128.82"},{"v":138.3166666666667,"d":"138.32"},{"v":140.23333333333332,"d":"140.23"},{"v":143.0666666666667,"d":"143.07"},137.4,132.65,35331200,{"v":-3.4299124469717485E-3,"d":"-0.34%"}]
[85,"Metals","JSWSTEEL",{"v":262.8,"d":"262.80"},{"v":263.31666666666666,"d":"263.32"},{"v":260.5833333333333,"d":"260.58"},{"v":258.3666666666667,"d":"258.37"},{"v":255.63333333333333,"d":"255.63"},{"v":265.5333333333333,"d":"265.53"},{"v":268.26666666666665,"d":"268.27"},{"v":270.4833333333333,"d":"270.48"},266.05,261.1,51216000,{"v":-2.7260690084897577E-3,"d":"-0.27%"}]
[86,"Metals","JUBLFOOD",{"v":1219.5,"d":"1219.50"},{"v":1217.0666666666666,"d":"1217.07"},{"v":1196.6333333333332,"d":"1196.63"},{"v":1173.7666666666667,"d":"1173.77"},{"v":1153.3333333333333,"d":"1153.33"},{"v":1239.9333333333332,"d":"1239.93"},{"v":1260.3666666666666,"d":"1260.37"},{"v":1283.2333333333331,"d":"1283.23"},1237.5,1194.2,2784500,{"v":0.014389799635701275,"d":"1.44%"}]
[87,"Others","JUSTDIAL",{"v":784.7,"d":"784.70"},{"v":773.1,"d":"773.10"},{"v":749.8000000000001,"d":"749.80"},{"v":714.9000000000001,"d":"714.90"},{"v":691.6000000000001,"d":"691.60"},{"v":808,"d":"808.00"},{"v":831.3,"d":"831.30"},{"v":866.1999999999999,"d":"866.20"},796.4,738.2,2555000,{"v":0.0591990713871155,"d":"5.92%"}]
[88,"Others","KAJARIACER",568.65,{"v":565.6166666666667,"d":"565.62"},{"v":560.6333333333333,"d":"560.63"},{"v":552.6166666666667,"d":"552.62"},{"v":547.6333333333333,"d":"547.63"},{"v":573.6333333333333,"d":"573.63"},{"v":578.6166666666667,"d":"578.62"},{"v":586.6333333333333,"d":"586.63"},570.6,557.6,2390700,{"v":-0.009693053311793215,"d":"-0.97%"}]
[89,"Others","KOTAKBANK",1463.25,{"v":1460.8,"d":"1460.80"},1447.85,1432.45,{"v":1419.5,"d":"1419.50"},{"v":1476.1999999999998,"d":"1476.20"},1489.15,{"v":1504.5499999999997,"d":"1504.55"},1473.75,1445.4,9148000,{"v":0.016670371193598578,"d":"1.67%"}]
[90,"Banking","BSOFT",{"v":82,"d":"82.00"},{"v":81.78333333333333,"d":"81.78"},{"v":80.96666666666667,"d":"80.97"},{"v":79.93333333333334,"d":"79.93"},{"v":79.11666666666667,"d":"79.12"},{"v":82.81666666666666,"d":"82.82"},{"v":83.63333333333333,"d":"83.63"},{"v":84.66666666666666,"d":"84.67"},82.6,80.75,3095700,{"v":0.08586762075134168,"d":"8.59%"}]
[91,"Finance","L&TFH",{"v":121.1,"d":"121.10"},{"v":120.73333333333333,"d":"120.73"},{"v":118.86666666666667,"d":"118.87"},{"v":116.63333333333334,"d":"116.63"},{"v":114.76666666666668,"d":"114.77"},{"v":122.96666666666667,"d":"122.97"},{"v":124.83333333333331,"d":"124.83"},{"v":127.06666666666666,"d":"127.07"},122.6,118.5,33511500,{"v":0.012233247247519369,"d":"1.22%"}]
[92,"Finance","LICHSGFIN",{"v":572.5,"d":"572.50"},{"v":565.5,"d":"565.50"},{"v":554.5,"d":"554.50"},{"v":536.5,"d":"536.50"},{"v":525.5,"d":"525.50"},{"v":583.5,"d":"583.50"},{"v":594.5,"d":"594.50"},{"v":612.5,"d":"612.50"},576.5,547.5,7642800,{"v":0.009003775776938717,"d":"0.90%"}]
[93,"Capital_Goods","LT",{"v":1510.5,"d":"1510.50"},{"v":1501.3,"d":"1501.30"},{"v":1480.3999999999999,"d":"1480.40"},{"v":1450.3,"d":"1450.30"},{"v":1429.3999999999999,"d":"1429.40"},{"v":1531.3999999999999,"d":"1531.40"},{"v":1552.3,"d":"1552.30"},{"v":1582.3999999999999,"d":"1582.40"},1522.2,1471.2,12071625,{"v":-0.03559124000119836,"d":"-3.56%"}]
[94,"Pharma","LUPIN",754.15,{"v":747.8666666666667,"d":"747.87"},{"v":738.5833333333334,"d":"738.58"},{"v":723.0166666666667,"d":"723.02"},{"v":713.7333333333333,"d":"713.73"},{"v":763.4333333333334,"d":"763.43"},{"v":772.7166666666667,"d":"772.72"},{"v":788.2833333333334,"d":"788.28"},757.15,732.3,8735300,{"v":-0.003115513660329126,"d":"-0.31%"}]
[95,"Automobile","M&M",624.75,626.65,{"v":621.1999999999999,"d":"621.20"},617.65,{"v":612.1999999999999,"d":"612.20"},{"v":630.1999999999999,"d":"630.20"},635.65,{"v":639.1999999999999,"d":"639.20"},632.1,623.1,20036000,{"v":-0.004620199711858512,"d":"-0.46%"}]
[96,"Finance","M&MFIN",385.95,{"v":385.56666666666666,"d":"385.57"},{"v":381.1333333333333,"d":"381.13"},{"v":376.31666666666666,"d":"376.32"},{"v":371.8833333333333,"d":"371.88"},{"v":390.3833333333333,"d":"390.38"},{"v":394.8166666666666,"d":"394.82"},{"v":399.6333333333333,"d":"399.63"},390,380.75,12950000,{"v":0.021092055982653263,"d":"2.11%"}]
[97,"Finance","MANAPPURAM",130.45,{"v":130.28333333333333,"d":"130.28"},{"v":127.66666666666666,"d":"127.67"},{"v":124.88333333333333,"d":"124.88"},{"v":122.26666666666665,"d":"122.27"},{"v":133.06666666666666,"d":"133.07"},{"v":135.68333333333334,"d":"135.68"},{"v":138.46666666666667,"d":"138.47"},132.9,127.5,13650000,{"v":-0.027362120564343735,"d":"-2.74%"}]
[98,"FMCG","MARICO",{"v":371.5,"d":"371.50"},{"v":372.26666666666665,"d":"372.27"},{"v":366.6833333333333,"d":"366.68"},{"v":361.8666666666666,"d":"361.87"},{"v":356.28333333333325,"d":"356.28"},{"v":377.0833333333333,"d":"377.08"},{"v":382.6666666666667,"d":"382.67"},{"v":387.48333333333335,"d":"387.48"},377.85,367.45,7727200,{"v":-0.011639507815098104,"d":"-1.16%"}]
[99,"Automobile","MARUTI",5973.75,{"v":6001.599999999999,"d":"6001.60"},{"v":5907.199999999999,"d":"5907.20"},5840.65,{"v":5746.249999999999,"d":"5746.25"},{"v":6068.149999999999,"d":"6068.15"},{"v":6162.549999999998,"d":"6162.55"},{"v":6229.0999999999985,"d":"6229.10"},6096,5935.05,3410250,{"v":0.04136130450714547,"d":"4.14%"}]
[100,"FMCG","MCDOWELL-N",570.25,{"v":572.7166666666666,"d":"572.72"},{"v":561.3333333333331,"d":"561.33"},{"v":552.4166666666665,"d":"552.42"},{"v":541.0333333333331,"d":"541.03"},{"v":581.6333333333332,"d":"581.63"},{"v":593.0166666666667,"d":"593.02"},{"v":601.9333333333333,"d":"601.93"},584.1,563.8,9671250,{"v":0.03283940728874649,"d":"3.28%"}]
[101,"Others","MCX",829.45,{"v":823.1333333333332,"d":"823.13"},{"v":809.3666666666664,"d":"809.37"},{"v":789.2833333333332,"d":"789.28"},{"v":775.5166666666664,"d":"775.52"},{"v":843.2166666666665,"d":"843.22"},{"v":856.9833333333333,"d":"856.98"},{"v":877.0666666666665,"d":"877.07"},836.9,803.05,1627500,{"v":-0.009795570698466781,"d":"-0.98%"}]
[102,"Finance","MFSL",{"v":418.5,"d":"418.50"},{"v":413.3333333333333,"d":"413.33"},{"v":406.51666666666665,"d":"406.52"},{"v":394.53333333333336,"d":"394.53"},{"v":387.7166666666667,"d":"387.72"},{"v":425.3166666666666,"d":"425.32"},{"v":432.1333333333333,"d":"432.13"},{"v":444.11666666666656,"d":"444.12"},420.15,401.35,2275200,{"v":-0.04435483870967742,"d":"-4.44%"}]
[103,"Oil_Gas","MGL",790.85,{"v":792.5166666666668,"d":"792.52"},{"v":782.5333333333335,"d":"782.53"},{"v":774.2166666666668,"d":"774.22"},{"v":764.2333333333336,"d":"764.23"},{"v":800.8333333333335,"d":"800.83"},{"v":810.8166666666668,"d":"810.82"},{"v":819.1333333333334,"d":"819.13"},802.5,784.2,1097400,{"v":0.07969303423848878,"d":"7.97%"}]
[104,"Technology","MINDTREE",{"v":773.1,"d":"773.10"},{"v":766.1833333333334,"d":"766.18"},{"v":743.7166666666668,"d":"743.72"},{"v":714.3333333333334,"d":"714.33"},{"v":691.8666666666668,"d":"691.87"},{"v":795.5666666666668,"d":"795.57"},{"v":818.0333333333335,"d":"818.03"},{"v":847.4166666666669,"d":"847.42"},788.65,736.8,1729800,{"v":-0.06789524733268672,"d":"-6.79%"}]
[105,"Automobile","MOTHERSUMI",118.35,{"v":118.53333333333335,"d":"118.53"},{"v":117.41666666666669,"d":"117.42"},{"v":116.48333333333333,"d":"116.48"},{"v":115.36666666666667,"d":"115.37"},{"v":119.4666666666667,"d":"119.47"},{"v":120.58333333333334,"d":"120.58"},{"v":121.51666666666671,"d":"121.52"},119.65,117.6,25182300,{"v":1.7064846416382253E-3,"d":"0.17%"}]
[106,"Automobile","MRF",54563.05,{"v":54468.73333333334,"d":"54468.73"},{"v":54037.51666666668,"d":"54037.52"},{"v":53511.98333333334,"d":"53511.98"},{"v":53080.76666666668,"d":"53080.77"},{"v":54994.26666666668,"d":"54994.27"},{"v":55425.48333333334,"d":"55425.48"},{"v":55951.01666666668,"d":"55951.02"},54899.95,53943.2,31280,{"v":-0.042839657282741736,"d":"-4.28%"}]
[107,"Finance","MUTHOOTFIN",616.35,610.65,599.55,582.75,571.65,{"v":627.4499999999999,"d":"627.45"},{"v":638.5500000000001,"d":"638.55"},{"v":655.3499999999999,"d":"655.35"},621.75,593.85,3453000,{"v":0.020390070921985817,"d":"2.04%"}]
[108,"Metals","NATIONALUM",47.95,47.85,{"v":47.400000000000006,"d":"47.40"},46.85,{"v":46.400000000000006,"d":"46.40"},{"v":48.400000000000006,"d":"48.40"},{"v":48.85000000000001,"d":"48.85"},{"v":49.400000000000006,"d":"49.40"},48.3,47.3,45420000,{"v":0.05114556815551956,"d":"5.11%"}]
[109,"Infrastructure","NBCC",{"v":55.9,"d":"55.90"},{"v":55.23333333333333,"d":"55.23"},{"v":53.86666666666665,"d":"53.87"},{"v":51.83333333333333,"d":"51.83"},{"v":50.466666666666654,"d":"50.47"},{"v":57.26666666666665,"d":"57.27"},{"v":58.633333333333326,"d":"58.63"},{"v":60.66666666666665,"d":"60.67"},56.6,53.2,32504000,{"v":-0.018480492813141684,"d":"-1.85%"}]
[110,"Infrastructure","NCC",{"v":93.5,"d":"93.50"},{"v":93.38333333333333,"d":"93.38"},{"v":92.36666666666665,"d":"92.37"},{"v":91.23333333333332,"d":"91.23"},{"v":90.21666666666664,"d":"90.22"},{"v":94.51666666666665,"d":"94.52"},{"v":95.53333333333333,"d":"95.53"},{"v":96.66666666666666,"d":"96.67"},94.4,92.25,32120000,{"v":-0.014240117849251166,"d":"-1.42%"}]
[111,"FMCG","NESTLEIND",{"v":11707.8,"d":"11707.80"},{"v":11728.933333333334,"d":"11728.93"},{"v":11627.866666666669,"d":"11627.87"},{"v":11547.933333333334,"d":"11547.93"},{"v":11446.866666666669,"d":"11446.87"},{"v":11808.866666666669,"d":"11808.87"},{"v":11909.933333333334,"d":"11909.93"},{"v":11989.866666666669,"d":"11989.87"},11830,11649,348350,{"v":-4.856449078703042E-3,"d":"-0.49%"}]
[112,"Technology","NIITTECH",1263.45,{"v":1280.5666666666666,"d":"1280.57"},{"v":1235.6333333333332,"d":"1235.63"},{"v":1207.8166666666666,"d":"1207.82"},{"v":1162.8833333333332,"d":"1162.88"},{"v":1308.3833333333332,"d":"1308.38"},{"v":1353.3166666666666,"d":"1353.32"},{"v":1381.1333333333332,"d":"1381.13"},1325.5,1252.75,1176750,{"v":-0.2316356513222331,"d":"-23.16%"}]
[113,"Metals","NMDC",{"v":109.6,"d":"109.60"},{"v":108.86666666666667,"d":"108.87"},{"v":107.48333333333335,"d":"107.48"},{"v":105.36666666666667,"d":"105.37"},{"v":103.98333333333335,"d":"103.98"},{"v":110.98333333333335,"d":"110.98"},{"v":112.36666666666667,"d":"112.37"},{"v":114.48333333333335,"d":"114.48"},110.25,106.75,29610000,{"v":-0.005441354292623942,"d":"-0.54%"}]
[114,"Power","NTPC",128.95,{"v":129.04999999999998,"d":"129.05"},{"v":126.79999999999995,"d":"126.80"},{"v":124.64999999999998,"d":"124.65"},{"v":122.39999999999995,"d":"122.40"},{"v":131.19999999999996,"d":"131.20"},{"v":133.45000000000002,"d":"133.45"},{"v":135.59999999999997,"d":"135.60"},131.3,126.9,74040000,{"v":0.06962069204632133,"d":"6.96%"}]
[115,"Technology","OFSS",3245.35,{"v":3236.5499999999997,"d":"3236.55"},{"v":3209.2499999999995,"d":"3209.25"},{"v":3173.1499999999996,"d":"3173.15"},{"v":3145.8499999999995,"d":"3145.85"},{"v":3272.6499999999996,"d":"3272.65"},3299.95,{"v":3336.0499999999997,"d":"3336.05"},3263.85,3200.45,259650,{"v":1.736111111111111E-3,"d":"0.17%"}]
[116,"Oil_Gas","OIL",{"v":174.8,"d":"174.80"},{"v":170.9333333333333,"d":"170.93"},{"v":166.3166666666666,"d":"166.32"},{"v":157.8333333333333,"d":"157.83"},{"v":153.21666666666658,"d":"153.22"},{"v":179.41666666666663,"d":"179.42"},{"v":184.03333333333336,"d":"184.03"},{"v":192.51666666666665,"d":"192.52"},175.55,162.45,7423416,{"v":0.11885245901639344,"d":"11.89%"}]
[117,"Oil_Gas","ONGC",{"v":152.6,"d":"152.60"},{"v":152.6,"d":"152.60"},{"v":150.2,"d":"150.20"},{"v":147.79999999999998,"d":"147.80"},{"v":145.39999999999998,"d":"145.40"},{"v":155,"d":"155.00"},{"v":157.40000000000003,"d":"157.40"},{"v":159.8,"d":"159.80"},155,150.2,53820000,{"v":0.028153879217709003,"d":"2.82%"}]
[118,"Textile","PAGEIND",19702.05,{"v":19560.7,"d":"19560.70"},{"v":19321.4,"d":"19321.40"},18940.75,18701.45,{"v":19941.350000000002,"d":"19941.35"},{"v":20180.649999999998,"d":"20180.65"},{"v":20561.300000000003,"d":"20561.30"},19800,19180.05,165675,{"v":-3.0088761847449977E-3,"d":"-0.30%"}]
[119,"Pharma","PEL",1964.15,{"v":1943.5833333333333,"d":"1943.58"},{"v":1908.5666666666666,"d":"1908.57"},{"v":1852.9833333333333,"d":"1852.98"},{"v":1817.9666666666667,"d":"1817.97"},{"v":1999.1666666666665,"d":"1999.17"},{"v":2034.1833333333334,"d":"2034.18"},{"v":2089.7666666666664,"d":"2089.77"},1978.6,1888,3450350,{"v":0.018997502675704603,"d":"1.90%"}]
[120,"Oil_Gas","PETRONET",242.85,243.85,{"v":240.1,"d":"240.10"},237.35,{"v":233.6,"d":"233.60"},{"v":246.6,"d":"246.60"},250.35,{"v":253.1,"d":"253.10"},247.6,241.1,12480000,{"v":0.06230847803881512,"d":"6.23%"}]
[121,"Finance","PFC",127.25,{"v":125.30000000000001,"d":"125.30"},{"v":121.25000000000003,"d":"121.25"},{"v":115.25000000000001,"d":"115.25"},{"v":111.20000000000003,"d":"111.20"},{"v":131.3,"d":"131.30"},{"v":135.35000000000002,"d":"135.35"},{"v":141.35000000000002,"d":"141.35"},129.35,119.3,37175200,{"v":0.07919366450683946,"d":"7.92%"}]
[122,"FMCG","PIDILITIND",{"v":1178.4,"d":"1178.40"},{"v":1181.8500000000001,"d":"1181.85"},{"v":1166.7000000000003,"d":"1166.70"},{"v":1155.0000000000002,"d":"1155.00"},{"v":1139.8500000000004,"d":"1139.85"},{"v":1193.5500000000002,"d":"1193.55"},{"v":1208.7000000000003,"d":"1208.70"},{"v":1220.4,"d":"1220.40"},1197,1170.15,2643000,{"v":-0.033461327482172246,"d":"-3.35%"}]
[123,"Banking","PNB",74.65,{"v":73.61666666666667,"d":"73.62"},{"v":72.28333333333335,"d":"72.28"},{"v":69.91666666666667,"d":"69.92"},{"v":68.58333333333334,"d":"68.58"},{"v":75.98333333333335,"d":"75.98"},{"v":77.31666666666666,"d":"77.32"},{"v":79.68333333333335,"d":"79.68"},74.95,71.25,115325000,{"v":-0.026817886467009274,"d":"-2.68%"}]
[124,"Power","POWERGRID",204.95,{"v":203.66666666666666,"d":"203.67"},{"v":201.7833333333333,"d":"201.78"},{"v":198.61666666666665,"d":"198.62"},{"v":196.7333333333333,"d":"196.73"},{"v":206.83333333333331,"d":"206.83"},{"v":208.7166666666667,"d":"208.72"},{"v":211.88333333333333,"d":"211.88"},205.55,200.5,31684000,{"v":-0.02197802197802198,"d":"-2.20%"}]
[125,"Media","PVR",{"v":1657.2,"d":"1657.20"},{"v":1644.8166666666668,"d":"1644.82"},{"v":1623.5333333333338,"d":"1623.53"},{"v":1589.866666666667,"d":"1589.87"},{"v":1568.583333333334,"d":"1568.58"},{"v":1678.4833333333336,"d":"1678.48"},{"v":1699.7666666666669,"d":"1699.77"},{"v":1733.4333333333334,"d":"1733.43"},1666.1,1611.15,625200,{"v":0.011650485436893204,"d":"1.17%"}]
[126,"Cement","RAMCOCEM",781.85,{"v":779.5666666666667,"d":"779.57"},{"v":763.6833333333334,"d":"763.68"},{"v":745.5166666666667,"d":"745.52"},{"v":729.6333333333333,"d":"729.63"},{"v":797.7333333333335,"d":"797.73"},{"v":813.6166666666669,"d":"813.62"},{"v":831.7833333333335,"d":"831.78"},795.45,761.4,1044800,{"v":-0.03899926416482708,"d":"-3.90%"}]
[127,"Textile","RAYMOND",714.95,{"v":709.9666666666667,"d":"709.97"},{"v":701.9333333333334,"d":"701.93"},{"v":688.9166666666667,"d":"688.92"},{"v":680.8833333333334,"d":"680.88"},{"v":722.9833333333333,"d":"722.98"},{"v":731.0166666666667,"d":"731.02"},{"v":744.0333333333333,"d":"744.03"},718,696.95,2682400,{"v":-0.006224066390041493,"d":"-0.62%"}]
[128,"Banking","RBLBANK",629.55,626.95,{"v":623.0500000000001,"d":"623.05"},{"v":616.5500000000001,"d":"616.55"},{"v":612.6500000000001,"d":"612.65"},633.45,{"v":637.3500000000001,"d":"637.35"},643.85,630.85,620.45,5534400,{"v":1.0853049706967658E-3,"d":"0.11%"}]
[129,"Power","RECLTD",{"v":137.5,"d":"137.50"},{"v":141.26666666666668,"d":"141.27"},{"v":130.53333333333336,"d":"130.53"},{"v":123.56666666666669,"d":"123.57"},{"v":112.83333333333337,"d":"112.83"},{"v":148.23333333333335,"d":"148.23"},{"v":158.96666666666664,"d":"158.97"},{"v":165.93333333333334,"d":"165.93"},152,134.3,54954000,{"v":0.7225879255219109,"d":"72.26%"}]
[130,"Finance","RELCAPITAL",{"v":53.6,"d":"53.60"},{"v":52.73333333333333,"d":"52.73"},{"v":50.41666666666666,"d":"50.42"},{"v":47.23333333333333,"d":"47.23"},{"v":44.91666666666666,"d":"44.92"},{"v":55.91666666666666,"d":"55.92"},{"v":58.233333333333334,"d":"58.23"},{"v":61.41666666666666,"d":"61.42"},55.05,49.55,15366000,{"v":-0.024009146341463415,"d":"-2.40%"}]
[131,"Oil_Gas","RELIANCE",{"v":1280.6,"d":"1280.60"},{"v":1271.1000000000001,"d":"1271.10"},{"v":1258.2000000000003,"d":"1258.20"},{"v":1235.8000000000002,"d":"1235.80"},{"v":1222.9000000000003,"d":"1222.90"},{"v":1293.5000000000002,"d":"1293.50"},{"v":1306.4000000000003,"d":"1306.40"},{"v":1328.8000000000002,"d":"1328.80"},1284,1248.7,43475000,{"v":-0.029044901787808063,"d":"-2.90%"}]
[132,"Power","RELINFRA",{"v":46.5,"d":"46.50"},{"v":46.550000000000004,"d":"46.55"},{"v":45.30000000000001,"d":"45.30"},{"v":44.10000000000001,"d":"44.10"},{"v":42.850000000000016,"d":"42.85"},{"v":47.75000000000001,"d":"47.75"},{"v":48.99999999999999,"d":"49.00"},{"v":50.2,"d":"50.20"},47.8,45.35,16492000,{"v":0.040373454453696694,"d":"4.04%"}]
[133,"Metals","SAIL",{"v":47,"d":"47.00"},{"v":46.78333333333334,"d":"46.78"},{"v":46.41666666666668,"d":"46.42"},{"v":45.83333333333334,"d":"45.83"},{"v":45.46666666666668,"d":"45.47"},{"v":47.366666666666674,"d":"47.37"},{"v":47.733333333333334,"d":"47.73"},{"v":48.31666666666667,"d":"48.32"},47.15,46.2,102420000,{"v":-0.026795895096921322,"d":"-2.68%"}]
[134,"Banking","SBIN",360.55,{"v":358.6166666666666,"d":"358.62"},{"v":356.03333333333325,"d":"356.03"},{"v":351.51666666666665,"d":"351.52"},{"v":348.9333333333333,"d":"348.93"},{"v":363.1333333333332,"d":"363.13"},{"v":365.7166666666666,"d":"365.72"},{"v":370.2333333333332,"d":"370.23"},361.2,354.1,70974000,{"v":-0.012233309673917581,"d":"-1.22%"}]
[135,"Cement","SHREECEM",21282.65,{"v":21160.883333333335,"d":"21160.88"},{"v":20861.76666666667,"d":"20861.77"},{"v":20440.883333333335,"d":"20440.88"},{"v":20141.76666666667,"d":"20141.77"},{"v":21581.76666666667,"d":"21581.77"},{"v":21880.88333333333,"d":"21880.88"},{"v":22301.76666666667,"d":"22301.77"},21460,20740,127400,{"v":-3.9231071008238524E-4,"d":"-0.04%"}]
[136,"Capital_Goods","SIEMENS",{"v":1264.3,"d":"1264.30"},1258.25,{"v":1243.1,"d":"1243.10"},{"v":1221.8999999999999,"d":"1221.90"},{"v":1206.7499999999998,"d":"1206.75"},1279.45,{"v":1294.6000000000001,"d":"1294.60"},{"v":1315.8000000000002,"d":"1315.80"},1273.4,1237.05,1465200,{"v":8.70882241575161E-3,"d":"0.87%"}]
[137,"Textile","SRF",2805.65,{"v":2827.4166666666665,"d":"2827.42"},{"v":2745.933333333333,"d":"2745.93"},{"v":2686.2166666666662,"d":"2686.22"},{"v":2604.7333333333327,"d":"2604.73"},{"v":2887.133333333333,"d":"2887.13"},{"v":2968.616666666667,"d":"2968.62"},{"v":3028.3333333333335,"d":"3028.33"},2908.9,2767.7,1114750,{"v":0.1815050344462109,"d":"18.15%"}]
[138,"Finance","SRTRANSFIN",1054.15,{"v":1049.7500000000002,"d":"1049.75"},{"v":1036.0500000000004,"d":"1036.05"},{"v":1017.9500000000003,"d":"1017.95"},{"v":1004.2500000000005,"d":"1004.25"},{"v":1067.8500000000004,"d":"1067.85"},{"v":1081.5500000000002,"d":"1081.55"},{"v":1099.6500000000003,"d":"1099.65"},1063.45,1031.65,4793400,{"v":-0.01855036855036855,"d":"-1.86%"}]
[139,"Pharma","STAR",{"v":377.4,"d":"377.40"},{"v":375.8666666666666,"d":"375.87"},{"v":370.3833333333332,"d":"370.38"},{"v":363.3666666666666,"d":"363.37"},{"v":357.8833333333332,"d":"357.88"},{"v":382.8833333333332,"d":"382.88"},{"v":388.3666666666667,"d":"388.37"},{"v":395.3833333333332,"d":"395.38"},381.35,368.85,3602400,{"v":-0.01022090339597758,"d":"-1.02%"}]
[140,"Pharma","SUNPHARMA",{"v":388,"d":"388.00"},{"v":384.3333333333333,"d":"384.33"},{"v":371.51666666666665,"d":"371.52"},{"v":355.03333333333336,"d":"355.03"},{"v":342.2166666666667,"d":"342.22"},{"v":400.8166666666666,"d":"400.82"},{"v":413.6333333333333,"d":"413.63"},{"v":430.11666666666656,"d":"430.12"},397.15,367.85,56563100,{"v":0.01298215200346716,"d":"1.30%"}]
[141,"Media","SUNTV",470.75,{"v":471.1166666666666,"d":"471.12"},{"v":465.73333333333323,"d":"465.73"},{"v":460.71666666666664,"d":"460.72"},{"v":455.33333333333326,"d":"455.33"},{"v":476.1333333333332,"d":"476.13"},{"v":481.51666666666654,"d":"481.52"},{"v":486.5333333333332,"d":"486.53"},476.5,466.1,6321000,{"v":1.2672263583082528E-3,"d":"0.13%"}]
[142,"Fertilisers","TATACHEM",593.45,593.15,588.55,583.65,579.05,598.05,{"v":602.6500000000001,"d":"602.65"},607.55,597.75,588.25,2653200,{"v":-0.005398110661268556,"d":"-0.54%"}]
[143,"Technology","TATAELXSI",{"v":855.2,"d":"855.20"},{"v":854.9166666666666,"d":"854.92"},{"v":845.3833333333332,"d":"845.38"},{"v":835.5666666666666,"d":"835.57"},{"v":826.0333333333332,"d":"826.03"},{"v":864.7333333333332,"d":"864.73"},{"v":874.2666666666668,"d":"874.27"},{"v":884.0833333333333,"d":"884.08"},864.45,845.1,1603800,{"v":0.003755163349605708,"d":"0.38%"}]
[144,"FMCG","TATAGLOBAL",{"v":264.5,"d":"264.50"},{"v":264.68333333333334,"d":"264.68"},{"v":262.1166666666667,"d":"262.12"},{"v":259.73333333333335,"d":"259.73"},{"v":257.1666666666667,"d":"257.17"},{"v":267.06666666666666,"d":"267.07"},{"v":269.6333333333334,"d":"269.63"},{"v":272.01666666666665,"d":"272.02"},267.25,262.3,6895800,{"v":-0.04701492537313433,"d":"-4.70%"}]
[145,"Automobile","TATAMOTORS",{"v":156.1,"d":"156.10"},{"v":155.71666666666667,"d":"155.72"},{"v":153.78333333333333,"d":"153.78"},{"v":151.46666666666667,"d":"151.47"},{"v":149.53333333333333,"d":"149.53"},{"v":158.03333333333333,"d":"158.03"},{"v":159.96666666666667,"d":"159.97"},{"v":162.28333333333333,"d":"162.28"},157.65,153.4,69843000,{"v":3.4481272358950045E-3,"d":"0.34%"}]
[146,"Automobile","TATAMTRDVR",{"v":75.1,"d":"75.10"},{"v":75.1,"d":"75.10"},{"v":74.14999999999999,"d":"74.15"},{"v":73.2,"d":"73.20"},72.25,{"v":76.04999999999998,"d":"76.05"},{"v":76.99999999999997,"d":"77.00"},{"v":77.94999999999997,"d":"77.95"},76.05,74.15,32076000,{"v":0.019839755818389926,"d":"1.98%"}]
[147,"Power","TATAPOWER",68.65,{"v":68.58333333333333,"d":"68.58"},{"v":68.06666666666666,"d":"68.07"},{"v":67.48333333333333,"d":"67.48"},{"v":66.96666666666667,"d":"66.97"},{"v":69.16666666666666,"d":"69.17"},{"v":69.68333333333334,"d":"69.68"},{"v":70.26666666666665,"d":"70.27"},69.1,68,53883000,{"v":-8.3444592790387186E-4,"d":"-0.08%"}]
[148,"Metals","TATASTEEL",{"v":470.3,"d":"470.30"},469.55,{"v":465.15000000000003,"d":"465.15"},{"v":460,"d":"460.00"},{"v":455.6,"d":"455.60"},{"v":474.70000000000005,"d":"474.70"},{"v":479.1,"d":"479.10"},{"v":484.25000000000006,"d":"484.25"},473.95,464.4,32327609,{"v":0.007006643090855009,"d":"0.70%"}]
[149,"Technology","TCS",{"v":2127.4,"d":"2127.40"},{"v":2133.4,"d":"2133.40"},{"v":2097,"d":"2097.00"},{"v":2066.6,"d":"2066.60"},{"v":2030.1999999999998,"d":"2030.20"},{"v":2163.8,"d":"2163.80"},{"v":2200.2000000000007,"d":"2200.20"},{"v":2230.6000000000004,"d":"2230.60"},2169.8,2103,15338000,{"v":0.03924790378588973,"d":"3.92%"}]
[150,"Technology","TECHM",{"v":663.5,"d":"663.50"},{"v":664.6166666666667,"d":"664.62"},{"v":656.9333333333334,"d":"656.93"},{"v":650.3666666666667,"d":"650.37"},{"v":642.6833333333334,"d":"642.68"},{"v":671.1833333333334,"d":"671.18"},{"v":678.8666666666666,"d":"678.87"},{"v":685.4333333333334,"d":"685.43"},672.3,658.05,16678800,{"v":2.886211126343892E-3,"d":"0.29%"}]
[151,"FMCG","TITAN",{"v":1103.1,"d":"1103.10"},{"v":1121.0666666666666,"d":"1121.07"},{"v":1060.0333333333333,"d":"1060.03"},{"v":1016.9666666666667,"d":"1016.97"},{"v":955.9333333333334,"d":"955.93"},{"v":1164.1333333333332,"d":"1164.13"},{"v":1225.1666666666665,"d":"1225.17"},{"v":1268.2333333333331,"d":"1268.23"},1182.1,1078,10418250,{"v":0.24126530247520328,"d":"24.13%"}]
[152,"Pharma","TORNTPHARM",1539.75,1534.25,1514.55,1489.35,{"v":1469.6499999999999,"d":"1469.65"},1559.45,{"v":1579.1499999999999,"d":"1579.15"},{"v":1604.3500000000001,"d":"1604.35"},1553.95,1509.05,613500,{"v":-0.0277337559429477,"d":"-2.77%"}]
[153,"Power","TORNTPOWER",{"v":300.4,"d":"300.40"},{"v":298.21666666666664,"d":"298.22"},{"v":294.5333333333333,"d":"294.53"},{"v":288.6666666666667,"d":"288.67"},{"v":284.98333333333335,"d":"284.98"},{"v":304.08333333333326,"d":"304.08"},{"v":307.76666666666654,"d":"307.77"},{"v":313.6333333333332,"d":"313.63"},301.9,292.35,4188000,{"v":0.0379182156133829,"d":"3.79%"}]
[154,"Automobile","TVSMOTOR",422.55,{"v":417,"d":"417.00"},409.85,{"v":397.15000000000003,"d":"397.15"},{"v":390.00000000000006,"d":"390.00"},{"v":429.7,"d":"429.70"},{"v":436.84999999999997,"d":"436.85"},{"v":449.54999999999995,"d":"449.55"},424.15,404.3,6772700,{"v":-2.5919326097521463E-3,"d":"-0.26%"}]
[155,"FMCG","UBL",1352.85,1357.25,{"v":1342.6,"d":"1342.60"},1332.35,{"v":1317.6999999999998,"d":"1317.70"},{"v":1367.5,"d":"1367.50"},1382.15,{"v":1392.4,"d":"1392.40"},1371.9,1347,1129100,{"v":-0.034709754637941355,"d":"-3.47%"}]
[156,"Finance","UJJIVAN",283.95,279.55,{"v":273.65000000000003,"d":"273.65"},263.35,{"v":257.45000000000005,"d":"257.45"},289.85,295.75,306.05,285.45,269.25,5998400,{"v":0.009152086137281292,"d":"0.92%"}]
[157,"Cement","ULTRACEMCO",{"v":4494.1,"d":"4494.10"},4461.25,4383.05,{"v":4272,"d":"4272.00"},{"v":4193.8,"d":"4193.80"},{"v":4572.3,"d":"4572.30"},{"v":4650.500000000001,"d":"4650.50"},4761.55,4539.45,4350.2,2272800,{"v":-0.02152574479076976,"d":"-2.15%"}]
[158,"Banking","UNIONBANK",78.35,{"v":77.8,"d":"77.80"},{"v":76.89999999999999,"d":"76.90"},{"v":75.44999999999999,"d":"75.45"},{"v":74.54999999999998,"d":"74.55"},79.25,80.15,{"v":81.60000000000001,"d":"81.60"},78.7,76.35,32403000,{"v":-0.019279661016949154,"d":"-1.93%"}]
[159,"Fertilisers","UPL",{"v":639.8,"d":"639.80"},{"v":643.9,"d":"643.90"},629.05,{"v":618.3,"d":"618.30"},{"v":603.4499999999999,"d":"603.45"},654.65,{"v":669.5000000000001,"d":"669.50"},680.25,658.75,633.15,16676100,{"v":0.032831661092530655,"d":"3.28%"}]
[160,"Metals","VEDL",162.15,162.25,160.35,{"v":158.54999999999998,"d":"158.55"},{"v":156.64999999999998,"d":"156.65"},164.05,165.95,{"v":167.75000000000003,"d":"167.75"},164.15,160.45,58485000,{"v":0.005518877656282236,"d":"0.55%"}]
[161,"Capital_Goods","VOLTAS",594.95,595.25,{"v":585,"d":"585.00"},575.05,{"v":564.8,"d":"564.80"},{"v":605.2,"d":"605.20"},615.45,{"v":625.4000000000001,"d":"625.40"},605.5,585.3,4284000,{"v":-0.007644197359277276,"d":"-0.76%"}]
[162,"Technology","WIPRO",266.75,267.75,264.25,261.75,258.25,270.25,273.75,276.25,271.25,265.25,30464000,{"v":0.005067567567567568,"d":"0.51%"}]
[163,"Banking","YESBANK",91.75,{"v":93.26666666666667,"d":"93.27"},{"v":88.98333333333333,"d":"88.98"},{"v":86.21666666666667,"d":"86.22"},{"v":81.93333333333334,"d":"81.93"},{"v":96.03333333333333,"d":"96.03"},{"v":100.31666666666666,"d":"100.32"},{"v":103.08333333333333,"d":"103.08"},97.55,90.5,130545800,{"v":-0.035420527325335675,"d":"-3.54%"}]
[164,"Media","ZEEL",{"v":329.7,"d":"329.70"},{"v":331,"d":"331.00"},323.55,{"v":317.40000000000003,"d":"317.40"},{"v":309.95000000000005,"d":"309.95"},337.15,{"v":344.6,"d":"344.60"},{"v":350.74999999999994,"d":"350.75"},338.45,324.85,22252100,{"v":0.02823331531206824,"d":"2.82%"}]
{"$rows_empty":46}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11555.9,11533.15,11483.75,{"v":11411.6,"d":"11411.60"},{"v":11362.2,"d":"11362.20"},{"v":11605.3,"d":"11605.30"},{"v":11654.699999999997,"d":"11654.70"},{"v":11726.849999999999,"d":"11726.85"},11582.55,11461]
[2,"Nifty Bank",30569.15,{"v":30539.316666666666,"d":"30539.32"},{"v":30376.533333333333,"d":"30376.53"},{"v":30183.916666666668,"d":"30183.92"},{"v":30021.133333333335,"d":"30021.13"},{"v":30731.93333333333,"d":"30731.93"},{"v":30894.716666666664,"d":"30894.72"},{"v":31087.33333333333,"d":"31087.33"},30702.1,30346.7]
[3,"Nifty CPSE",2188.6,{"v":2184.733333333333,"d":"2184.73"},{"v":2161.416666666666,"d":"2161.42"},{"v":2134.233333333333,"d":"2134.23"},{"v":2110.916666666666,"d":"2110.92"},{"v":2211.916666666666,"d":"2211.92"},{"v":2235.2333333333327,"d":"2235.23"},{"v":2262.416666666666,"d":"2262.42"},2208.05,2157.55]
[4,"Nifty Infra",3314.1,{"v":3294.9833333333336,"d":"3294.98"},{"v":3271.166666666667,"d":"3271.17"},{"v":3228.2333333333336,"d":"3228.23"},{"v":3204.416666666667,"d":"3204.42"},{"v":3337.916666666667,"d":"3337.92"},{"v":3361.7333333333336,"d":"3361.73"},{"v":3404.666666666667,"d":"3404.67"},3318.8,3252.05]
[5,"Nifty IT",15254.5,{"v":15270.699999999999,"d":"15270.70"},{"v":15107.399999999998,"d":"15107.40"},{"v":14960.3,"d":"14960.30"},{"v":14796.999999999998,"d":"14797.00"},{"v":15417.799999999997,"d":"15417.80"},{"v":15581.099999999997,"d":"15581.10"},{"v":15728.199999999997,"d":"15728.20"},15434,15123.6]
[6,"Nifty PSE",3437.9,{"v":3433.0499999999997,"d":"3433.05"},{"v":3408.4999999999995,"d":"3408.50"},{"v":3379.1,"d":"3379.10"},{"v":3354.5499999999997,"d":"3354.55"},{"v":3462.4499999999994,"d":"3462.45"},{"v":3486.9999999999995,"d":"3487.00"},{"v":3516.399999999999,"d":"3516.40"},3457.6,3403.65]
[7,"Nifty Midcap 50",4733.25,{"v":4713.333333333333,"d":"4713.33"},{"v":4685.266666666666,"d":"4685.27"},{"v":4637.283333333334,"d":"4637.28"},{"v":4609.216666666667,"d":"4609.22"},{"v":4761.316666666666,"d":"4761.32"},{"v":4789.383333333333,"d":"4789.38"},{"v":4837.366666666665,"d":"4837.37"},4741.4,4665.35]
[8,"ABB",1531.6,{"v":1521.3666666666668,"d":"1521.37"},{"v":1484.7333333333336,"d":"1484.73"},{"v":1437.8666666666668,"d":"1437.87"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1568.2333333333336,"d":"1568.23"},{"v":1604.8666666666668,"d":"1604.87"},{"v":1651.7333333333336,"d":"1651.73"},1558,1474.5,2.02265]
[9,"ACC",1554.3,{"v":1531.5833333333333,"d":"1531.58"},{"v":1503.3666666666666,"d":"1503.37"},{"v":1452.4333333333334,"d":"1452.43"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1582.5166666666664,"d":"1582.52"},{"v":1610.7333333333331,"d":"1610.73"},{"v":1661.6666666666663,"d":"1661.67"},1559.8,1480.65,9.03575]
[10,"AUBANK",663.8,{"v":670.9333333333333,"d":"670.93"},{"v":652.8666666666666,"d":"652.87"},{"v":641.9333333333333,"d":"641.93"},{"v":623.8666666666666,"d":"623.87"},{"v":681.8666666666666,"d":"681.87"},{"v":699.9333333333334,"d":"699.93"},{"v":710.8666666666666,"d":"710.87"},689,660,1.82166]
[11,"ADANIPORTS",405,{"v":401.2166666666667,"d":"401.22"},{"v":396.4333333333334,"d":"396.43"},{"v":387.8666666666667,"d":"387.87"},{"v":383.08333333333337,"d":"383.08"},{"v":409.7833333333334,"d":"409.78"},{"v":414.5666666666667,"d":"414.57"},{"v":423.13333333333344,"d":"423.13"},406,392.65,19.5228]
[12,"ADANIPOWER",67.15,{"v":65.56666666666666,"d":"65.57"},{"v":62.383333333333326,"d":"62.38"},{"v":57.61666666666666,"d":"57.62"},{"v":54.43333333333332,"d":"54.43"},{"v":70.33333333333333,"d":"70.33"},{"v":73.51666666666667,"d":"73.52"},{"v":78.28333333333333,"d":"78.28"},68.75,60.8,516.54011]
[13,"ABCAPITAL",89.9,{"v":89.66666666666667,"d":"89.67"},{"v":88.33333333333334,"d":"88.33"},{"v":86.76666666666667,"d":"86.77"},{"v":85.43333333333334,"d":"85.43"},{"v":91.23333333333335,"d":"91.23"},{"v":92.56666666666669,"d":"92.57"},{"v":94.13333333333335,"d":"94.13"},91,88.1,9.86561]
[14,"ABFRL",203.3,{"v":205.19999999999996,"d":"205.20"},{"v":200.29999999999993,"d":"200.30"},{"v":197.29999999999995,"d":"197.30"},{"v":192.39999999999992,"d":"192.40"},{"v":208.19999999999993,"d":"208.20"},{"v":213.09999999999997,"d":"213.10"},{"v":216.09999999999994,"d":"216.10"},210.1,202.2,3.04285]
[15,"AJANTPHARM",916.2,{"v":919,"d":"919.00"},{"v":908.3,"d":"908.30"},{"v":900.4,"d":"900.40"},{"v":889.6999999999999,"d":"889.70"},{"v":926.9,"d":"926.90"},{"v":937.6,"d":"937.60"},{"v":945.5,"d":"945.50"},929.7,911.1,2.04262]
[16,"ALKEM",1772.95,{"v":1764.6499999999999,"d":"1764.65"},{"v":1751.2999999999997,"d":"1751.30"},{"v":1729.6499999999999,"d":"1729.65"},{"v":1716.2999999999997,"d":"1716.30"},{"v":1786.2999999999997,"d":"1786.30"},{"v":1799.6499999999996,"d":"1799.65"},{"v":1821.2999999999997,"d":"1821.30"},1778,1743,0.08391]
[17,"AMARAJABAT",644.95,{"v":640.3,"d":"640.30"},{"v":631.9499999999999,"d":"631.95"},{"v":618.9499999999999,"d":"618.95"},{"v":610.5999999999999,"d":"610.60"},{"v":653.3,"d":"653.30"},{"v":661.6499999999999,"d":"661.65"},674.65,648.65,627.3,3.72955]
[18,"AMBUJACEM",211.1,{"v":208.91666666666666,"d":"208.92"},{"v":205.9333333333333,"d":"205.93"},{"v":200.76666666666665,"d":"200.77"},{"v":197.7833333333333,"d":"197.78"},{"v":214.08333333333331,"d":"214.08"},{"v":217.06666666666666,"d":"217.07"},{"v":222.23333333333332,"d":"222.23"},211.9,203.75,22.89398]
[19,"APOLLOHOSP",1328.65,{"v":1328.1000000000001,"d":"1328.10"},{"v":1303.3000000000002,"d":"1303.30"},1277.95,1253.15,{"v":1353.4500000000003,"d":"1353.45"},1378.25,{"v":1403.6000000000004,"d":"1403.60"},1352.9,1302.75,8.06802]
[20,"APOLLOTYRE",186.35,{"v":187,"d":"187.00"},{"v":184.5,"d":"184.50"},182.65,180.15,188.85,191.35,{"v":193.2,"d":"193.20"},189.5,185.15,17.63656]
[21,"ASHOKLEY",83.8,{"v":84.28333333333333,"d":"84.28"},{"v":82.36666666666666,"d":"82.37"},{"v":80.93333333333332,"d":"80.93"},{"v":79.01666666666665,"d":"79.02"},{"v":85.71666666666667,"d":"85.72"},{"v":87.63333333333335,"d":"87.63"},{"v":89.06666666666668,"d":"89.07"},86.2,82.85,178.91519]
[22,"ASIANPAINT",1321,1319.05,{"v":1293.1999999999998,"d":"1293.20"},{"v":1265.3999999999999,"d":"1265.40"},{"v":1239.5499999999997,"d":"1239.55"},1346.85,{"v":1372.6999999999998,"d":"1372.70"},{"v":1400.5,"d":"1400.50"},1344.9,1291.25,20.37332]
[23,"AUROPHARMA",603.8,{"v":597.6999999999999,"d":"597.70"},{"v":587.8999999999999,"d":"587.90"},{"v":571.9999999999999,"d":"572.00"},{"v":562.1999999999998,"d":"562.20"},{"v":613.5999999999999,"d":"613.60"},{"v":623.3999999999999,"d":"623.40"},{"v":639.3,"d":"639.30"},607.5,581.8,29.38178]
[24,"DMART",1374.95,{"v":1367.9333333333334,"d":"1367.93"},{"v":1342.0166666666669,"d":"1342.02"},{"v":1309.0833333333335,"d":"1309.08"},{"v":1283.166666666667,"d":"1283.17"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1426.7833333333333,"d":"1426.78"},{"v":1459.7166666666667,"d":"1459.72"},1393.85,1335,4.1131]
[25,"AXISBANK",786.2,{"v":783.8000000000001,"d":"783.80"},{"v":778.8000000000002,"d":"778.80"},{"v":771.4000000000001,"d":"771.40"},{"v":766.4000000000002,"d":"766.40"},{"v":791.2000000000002,"d":"791.20"},{"v":796.1999999999999,"d":"796.20"},{"v":803.6000000000001,"d":"803.60"},788.8,776.4,64.4892]
[26,"BAJAJ-AUTO",2786.4,{"v":2779.2999999999997,"d":"2779.30"},{"v":2762.0999999999995,"d":"2762.10"},{"v":2737.7999999999997,"d":"2737.80"},{"v":2720.5999999999995,"d":"2720.60"},{"v":2803.5999999999995,"d":"2803.60"},{"v":2820.7999999999993,"d":"2820.80"},{"v":2845.0999999999995,"d":"2845.10"},2796.5,2755,2.53454]
[27,"BAJFINANCE",3603.1,{"v":3521.5,"d":"3521.50"},{"v":3418,"d":"3418.00"},{"v":3232.9,"d":"3232.90"},{"v":3129.4,"d":"3129.40"},{"v":3706.6,"d":"3706.60"},{"v":3810.1,"d":"3810.10"},{"v":3995.2,"d":"3995.20"},3625,3336.4,51.96125]
[28,"BAJAJFINSV",7855.4,{"v":7736.233333333334,"d":"7736.23"},{"v":7538.116666666667,"d":"7538.12"},{"v":7220.833333333333,"d":"7220.83"},{"v":7022.716666666666,"d":"7022.72"},{"v":8053.516666666667,"d":"8053.52"},{"v":8251.633333333335,"d":"8251.63"},{"v":8568.916666666668,"d":"8568.92"},7934.35,7418.95,12.67816]
[29,"BAJAJHLDNG",3618.85,{"v":3582.283333333333,"d":"3582.28"},{"v":3520.616666666666,"d":"3520.62"},{"v":3422.383333333333,"d":"3422.38"},{"v":3360.7166666666662,"d":"3360.72"},{"v":3680.5166666666655,"d":"3680.52"},{"v":3742.1833333333325,"d":"3742.18"},{"v":3840.416666666665,"d":"3840.42"},3643.95,3484.05,0.43802]
[30,"BALKRISIND",726.6,{"v":723.5333333333334,"d":"723.53"},{"v":714.1166666666668,"d":"714.12"},{"v":701.6333333333333,"d":"701.63"},{"v":692.2166666666667,"d":"692.22"},{"v":736.0166666666669,"d":"736.02"},{"v":745.4333333333336,"d":"745.43"},{"v":757.916666666667,"d":"757.92"},732.95,711.05,3.98285]
[31,"BANDHANBNK",524.2,{"v":528.1166666666667,"d":"528.12"},{"v":518.0833333333334,"d":"518.08"},{"v":511.9666666666667,"d":"511.97"},{"v":501.9333333333334,"d":"501.93"},{"v":534.2333333333333,"d":"534.23"},{"v":544.2666666666667,"d":"544.27"},{"v":550.3833333333333,"d":"550.38"},538.15,522,3.43479]
[32,"BANKBARODA",125.9,{"v":125.01666666666667,"d":"125.02"},{"v":123.63333333333333,"d":"123.63"},{"v":121.36666666666666,"d":"121.37"},{"v":119.98333333333332,"d":"119.98"},{"v":127.28333333333333,"d":"127.28"},{"v":128.66666666666669,"d":"128.67"},{"v":130.93333333333334,"d":"130.93"},126.4,122.75,148.69226]
[33,"BANKINDIA",85.6,{"v":85.18333333333334,"d":"85.18"},{"v":83.86666666666667,"d":"83.87"},{"v":82.13333333333334,"d":"82.13"},{"v":80.81666666666668,"d":"80.82"},{"v":86.91666666666667,"d":"86.92"},{"v":88.23333333333333,"d":"88.23"},{"v":89.96666666666667,"d":"89.97"},86.5,83.45,110.74406]
[34,"BATAINDIA",1389.9,{"v":1387.1833333333334,"d":"1387.18"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1331.0333333333333,"d":"1331.03"},{"v":1304.3166666666666,"d":"1304.32"},{"v":1416.6166666666668,"d":"1416.62"},{"v":1443.3333333333335,"d":"1443.33"},{"v":1472.7666666666669,"d":"1472.77"},1413.9,1357.75,8.56652]
[35,"BERGEPAINT",306.75,{"v":304.9166666666667,"d":"304.92"},{"v":301.9333333333334,"d":"301.93"},{"v":297.11666666666673,"d":"297.12"},{"v":294.13333333333344,"d":"294.13"},{"v":309.73333333333335,"d":"309.73"},{"v":312.7166666666666,"d":"312.72"},{"v":317.5333333333333,"d":"317.53"},307.9,300.1,5.90563]
[36,"BEL",107.35,{"v":105.14999999999999,"d":"105.15"},{"v":102.19999999999999,"d":"102.20"},97.05,{"v":94.1,"d":"94.10"},{"v":110.29999999999998,"d":"110.30"},113.25,{"v":118.39999999999998,"d":"118.40"},108.1,100,239.59721]
[37,"BHARATFORG",454.1,{"v":448.5,"d":"448.50"},{"v":441.1,"d":"441.10"},{"v":428.1,"d":"428.10"},{"v":420.70000000000005,"d":"420.70"},{"v":461.5,"d":"461.50"},{"v":468.9,"d":"468.90"},{"v":481.9,"d":"481.90"},455.9,435.5,17.74858]
[38,"BHEL",67.2,{"v":66.93333333333332,"d":"66.93"},{"v":66.11666666666665,"d":"66.12"},{"v":65.03333333333332,"d":"65.03"},{"v":64.21666666666664,"d":"64.22"},{"v":68.01666666666665,"d":"68.02"},{"v":68.83333333333334,"d":"68.83"},{"v":69.91666666666666,"d":"69.92"},67.75,65.85,81.78805]
[39,"BPCL",360.1,{"v":362.1833333333334,"d":"362.18"},{"v":356.51666666666677,"d":"356.52"},{"v":352.9333333333334,"d":"352.93"},{"v":347.26666666666677,"d":"347.27"},{"v":365.76666666666677,"d":"365.77"},{"v":371.4333333333334,"d":"371.43"},{"v":375.01666666666677,"d":"375.02"},367.85,358.6,37.77964]
[40,"BHARTIARTL",362.3,{"v":359.8833333333334,"d":"359.88"},{"v":356.51666666666677,"d":"356.52"},{"v":350.7333333333334,"d":"350.73"},{"v":347.3666666666668,"d":"347.37"},{"v":365.66666666666674,"d":"365.67"},{"v":369.0333333333334,"d":"369.03"},{"v":374.8166666666667,"d":"374.82"},363.25,354.1,38.59398]
[41,"INFRATEL",260.7,{"v":259.4166666666667,"d":"259.42"},{"v":257.33333333333337,"d":"257.33"},{"v":253.9666666666667,"d":"253.97"},{"v":251.88333333333338,"d":"251.88"},{"v":262.78333333333336,"d":"262.78"},{"v":264.86666666666673,"d":"264.87"},{"v":268.23333333333335,"d":"268.23"},261.5,256.05,11.81573]
[42,"BIOCON",244.95,{"v":243.5666666666667,"d":"243.57"},{"v":239.98333333333338,"d":"239.98"},{"v":235.01666666666668,"d":"235.02"},{"v":231.43333333333337,"d":"231.43"},{"v":248.5333333333334,"d":"248.53"},{"v":252.1166666666667,"d":"252.12"},{"v":257.08333333333337,"d":"257.08"},247.15,238.6,20.57019]
[43,"BBTC",898.35,{"v":902.0333333333334,"d":"902.03"},{"v":890.1166666666668,"d":"890.12"},{"v":881.8833333333333,"d":"881.88"},{"v":869.9666666666667,"d":"869.97"},{"v":910.2666666666669,"d":"910.27"},{"v":922.1833333333336,"d":"922.18"},{"v":930.416666666667,"d":"930.42"},913.95,893.8,0.40015]
[44,"BOSCHLTD",15982.55,{"v":15972.066666666666,"d":"15972.07"},{"v":15872.533333333331,"d":"15872.53"},{"v":15762.516666666665,"d":"15762.52"},{"v":15662.98333333333,"d":"15662.98"},{"v":16082.083333333332,"d":"16082.08"},{"v":16181.616666666665,"d":"16181.62"},{"v":16291.633333333333,"d":"16291.63"},16071.6,15862.05,0.0724]
[45,"BRITANNIA",2762.65,{"v":2757.066666666667,"d":"2757.07"},{"v":2735.733333333334,"d":"2735.73"},{"v":2708.816666666667,"d":"2708.82"},{"v":2687.483333333334,"d":"2687.48"},{"v":2783.983333333334,"d":"2783.98"},{"v":2805.316666666667,"d":"2805.32"},{"v":2832.233333333334,"d":"2832.23"},2778.4,2730.15,3.14268]
[46,"CADILAHC",230.75,{"v":228.26666666666665,"d":"228.27"},{"v":225.0333333333333,"d":"225.03"},{"v":219.31666666666666,"d":"219.32"},{"v":216.08333333333331,"d":"216.08"},{"v":233.9833333333333,"d":"233.98"},{"v":237.21666666666664,"d":"237.22"},{"v":242.93333333333328,"d":"242.93"},231.5,222.55,12.15726]
[47,"CANBK",275.25,{"v":272.8666666666666,"d":"272.87"},{"v":268.83333333333326,"d":"268.83"},{"v":262.41666666666663,"d":"262.42"},{"v":258.38333333333327,"d":"258.38"},{"v":279.28333333333325,"d":"279.28"},{"v":283.31666666666666,"d":"283.32"},{"v":289.73333333333323,"d":"289.73"},276.9,266.45,71.46079]
[48,"CASTROLIND",126.15,125.75,124.65,123.15,{"v":122.05000000000001,"d":"122.05"},127.25,128.35,129.85,126.85,124.25,13.45073]
[49,"CHOLAFIN",283.1,{"v":280.03333333333336,"d":"280.03"},{"v":275.5666666666667,"d":"275.57"},{"v":268.03333333333336,"d":"268.03"},{"v":263.5666666666667,"d":"263.57"},{"v":287.5666666666667,"d":"287.57"},{"v":292.0333333333333,"d":"292.03"},{"v":299.5666666666667,"d":"299.57"},284.5,272.5,8.97385]
[50,"CIPLA",548.8,{"v":546.0166666666667,"d":"546.02"},{"v":539.5833333333333,"d":"539.58"},{"v":530.3666666666666,"d":"530.37"},{"v":523.9333333333332,"d":"523.93"},{"v":555.2333333333333,"d":"555.23"},{"v":561.6666666666667,"d":"561.67"},{"v":570.8833333333334,"d":"570.88"},552.45,536.8,14.72836]
[51,"COALINDIA",229.6,{"v":231,"d":"231.00"},{"v":226.8,"d":"226.80"},{"v":224,"d":"224.00"},{"v":219.8,"d":"219.80"},{"v":233.8,"d":"233.80"},{"v":238,"d":"238.00"},{"v":240.8,"d":"240.80"},235.2,228.2,91.58261]
[52,"COLPAL",1164.45,{"v":1162.7833333333333,"d":"1162.78"},{"v":1150.5666666666666,"d":"1150.57"},{"v":1136.6833333333334,"d":"1136.68"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1188.8833333333332,"d":"1188.88"},{"v":1202.7666666666664,"d":"1202.77"},1175,1148.9,6.31732]
[53,"CONCOR",549,{"v":540.1166666666667,"d":"540.12"},{"v":526.8833333333333,"d":"526.88"},{"v":504.76666666666665,"d":"504.77"},{"v":491.5333333333333,"d":"491.53"},{"v":562.2333333333333,"d":"562.23"},{"v":575.4666666666667,"d":"575.47"},{"v":597.5833333333334,"d":"597.58"},553.35,518,25.02559]
[54,"COROMANDEL",401.9,{"v":403.84999999999997,"d":"403.85"},{"v":397.69999999999993,"d":"397.70"},{"v":393.49999999999994,"d":"393.50"},{"v":387.3499999999999,"d":"387.35"},{"v":408.04999999999995,"d":"408.05"},{"v":414.19999999999993,"d":"414.20"},{"v":418.4,"d":"418.40"},410,399.65,0.41124]
[55,"CROMPTON",227.8,{"v":228.76666666666665,"d":"228.77"},{"v":223.7333333333333,"d":"223.73"},{"v":219.66666666666663,"d":"219.67"},{"v":214.63333333333327,"d":"214.63"},{"v":232.83333333333331,"d":"232.83"},{"v":237.86666666666667,"d":"237.87"},{"v":241.93333333333334,"d":"241.93"},233.8,224.7,6.50359]
[56,"CUMMINSIND",747.05,{"v":744.7666666666668,"d":"744.77"},{"v":736.5833333333335,"d":"736.58"},{"v":726.1166666666667,"d":"726.12"},{"v":717.9333333333334,"d":"717.93"},{"v":755.2333333333336,"d":"755.23"},{"v":763.4166666666667,"d":"763.42"},{"v":773.8833333333337,"d":"773.88"},752.95,734.3,2.98463]
[57,"DLF",183.65,{"v":183.11666666666667,"d":"183.12"},{"v":180.93333333333334,"d":"180.93"},{"v":178.21666666666667,"d":"178.22"},{"v":176.03333333333333,"d":"176.03"},{"v":185.83333333333334,"d":"185.83"},{"v":188.01666666666668,"d":"188.02"},{"v":190.73333333333335,"d":"190.73"},185.3,180.4,53.11932]
[58,"DABUR",406.25,{"v":403.59999999999997,"d":"403.60"},{"v":399.94999999999993,"d":"399.95"},393.65,{"v":389.99999999999994,"d":"390.00"},{"v":409.8999999999999,"d":"409.90"},{"v":413.5499999999999,"d":"413.55"},{"v":419.8499999999999,"d":"419.85"},407.25,397.3,16.26488]
[59,"DHFL",71,{"v":72.85000000000001,"d":"72.85"},{"v":66.85000000000002,"d":"66.85"},{"v":62.70000000000002,"d":"62.70"},{"v":56.70000000000003,"d":"56.70"},{"v":77.00000000000001,"d":"77.00"},{"v":82.99999999999999,"d":"83.00"},87.15,78.85,68.7,254.63821]
[60,"DBL",428.55,426.55,{"v":415.6,"d":"415.60"},{"v":402.65000000000003,"d":"402.65"},{"v":391.70000000000005,"d":"391.70"},{"v":439.5,"d":"439.50"},{"v":450.44999999999993,"d":"450.45"},{"v":463.4,"d":"463.40"},437.5,413.6,3.99132]
[61,"DISHTV",27.9,{"v":28.48333333333333,"d":"28.48"},{"v":26.816666666666663,"d":"26.82"},{"v":25.73333333333333,"d":"25.73"},{"v":24.066666666666663,"d":"24.07"},{"v":29.566666666666663,"d":"29.57"},{"v":31.233333333333327,"d":"31.23"},{"v":32.31666666666666,"d":"32.32"},30.15,27.4,421.38711]
[62,"DIVISLAB",1605.1,{"v":1596.3,"d":"1596.30"},1576.75,{"v":1548.4,"d":"1548.40"},{"v":1528.8500000000001,"d":"1528.85"},{"v":1624.6499999999999,"d":"1624.65"},{"v":1644.1999999999996,"d":"1644.20"},{"v":1672.5499999999997,"d":"1672.55"},1615.85,1567.95,5.48646]
[63,"DRREDDY",2598.85,{"v":2598.3833333333337,"d":"2598.38"},{"v":2571.7666666666673,"d":"2571.77"},{"v":2544.683333333334,"d":"2544.68"},{"v":2518.0666666666675,"d":"2518.07"},{"v":2625.466666666667,"d":"2625.47"},{"v":2652.083333333333,"d":"2652.08"},{"v":2679.166666666667,"d":"2679.17"},2625,2571.3,4.08296]
[64,"EDELWEISS",157.65,{"v":159.28333333333333,"d":"159.28"},{"v":153.91666666666666,"d":"153.92"},{"v":150.18333333333334,"d":"150.18"},{"v":144.81666666666666,"d":"144.82"},{"v":163.01666666666665,"d":"163.02"},{"v":168.38333333333333,"d":"168.38"},{"v":172.11666666666665,"d":"172.12"},164.65,155.55,21.81862]
[65,"EICHERMOT",19038.6,{"v":19021.350000000002,"d":"19021.35"},{"v":18747.300000000003,"d":"18747.30"},{"v":18456,"d":"18456.00"},18181.95,{"v":19312.650000000005,"d":"19312.65"},{"v":19586.7,"d":"19586.70"},{"v":19878.000000000007,"d":"19878.00"},19295.4,18730.05,1.29564]
[66,"ENDURANCE",1000.1,{"v":1003.0333333333333,"d":"1003.03"},{"v":990.6666666666666,"d":"990.67"},{"v":981.2333333333333,"d":"981.23"},{"v":968.8666666666667,"d":"968.87"},{"v":1012.4666666666666,"d":"1012.47"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1034.2666666666664,"d":"1034.27"},1015.4,993.6,0.67725]
[67,"ENGINERSIN",109.7,{"v":109.21666666666665,"d":"109.22"},{"v":107.68333333333331,"d":"107.68"},{"v":105.66666666666666,"d":"105.67"},{"v":104.13333333333331,"d":"104.13"},{"v":111.2333333333333,"d":"111.23"},{"v":112.76666666666664,"d":"112.77"},{"v":114.7833333333333,"d":"114.78"},110.75,107.2,8.91021]
[68,"ESCORTS",535.55,{"v":529.9666666666667,"d":"529.97"},{"v":519.0833333333334,"d":"519.08"},{"v":502.6166666666667,"d":"502.62"},{"v":491.73333333333335,"d":"491.73"},{"v":546.4333333333334,"d":"546.43"},{"v":557.3166666666666,"d":"557.32"},{"v":573.7833333333334,"d":"573.78"},540.85,513.5,27.50805]
[69,"EXIDEIND",199.8,{"v":199.11666666666667,"d":"199.12"},{"v":197.78333333333336,"d":"197.78"},{"v":195.76666666666668,"d":"195.77"},{"v":194.43333333333337,"d":"194.43"},{"v":201.13333333333335,"d":"201.13"},{"v":202.46666666666667,"d":"202.47"},{"v":204.48333333333335,"d":"204.48"},200.45,197.1,7.92009]
[70,"FEDERALBNK",106.75,{"v":105.85000000000001,"d":"105.85"},{"v":104.45000000000002,"d":"104.45"},102.15,{"v":100.75000000000001,"d":"100.75"},{"v":108.15000000000002,"d":"108.15"},{"v":109.55000000000003,"d":"109.55"},{"v":111.85000000000002,"d":"111.85"},107.25,103.55,69.71536]
[71,"FCONSUMER",40.35,{"v":40.050000000000004,"d":"40.05"},{"v":39.50000000000001,"d":"39.50"},{"v":38.650000000000006,"d":"38.65"},{"v":38.10000000000001,"d":"38.10"},{"v":40.900000000000006,"d":"40.90"},41.45,{"v":42.300000000000004,"d":"42.30"},40.6,39.2,6.00084]
[72,"FRETAIL",478.45,{"v":472.5,"d":"472.50"},{"v":465,"d":"465.00"},451.55,444.05,485.95,493.45,{"v":506.9,"d":"506.90"},480,459.05,4.18977]
[73,"GAIL",147.1,148.35,{"v":144.5,"d":"144.50"},{"v":141.9,"d":"141.90"},138.05,150.95,{"v":154.79999999999995,"d":"154.80"},{"v":157.39999999999998,"d":"157.40"},152.2,145.75,71.04004]
[74,"GMRINFRA",15.3,{"v":15.166666666666666,"d":"15.17"},{"v":14.933333333333332,"d":"14.93"},{"v":14.566666666666666,"d":"14.57"},{"v":14.333333333333332,"d":"14.33"},{"v":15.533333333333331,"d":"15.53"},{"v":15.766666666666666,"d":"15.77"},{"v":16.133333333333333,"d":"16.13"},15.4,14.8,85.00098]
[75,"GICRE",224.35,224.85,{"v":222.39999999999998,"d":"222.40"},220.45,{"v":217.99999999999997,"d":"218.00"},{"v":226.79999999999998,"d":"226.80"},{"v":229.24999999999997,"d":"229.25"},{"v":231.2,"d":"231.20"},227.3,222.9,1.04856]
[76,"GSKCONS",7653.35,{"v":7661.566666666666,"d":"7661.57"},{"v":7593.183333333332,"d":"7593.18"},{"v":7533.0166666666655,"d":"7533.02"},{"v":7464.633333333331,"d":"7464.63"},{"v":7721.733333333332,"d":"7721.73"},{"v":7790.116666666667,"d":"7790.12"},{"v":7850.283333333332,"d":"7850.28"},7729.95,7601.4,0.11112]
[77,"GLENMARK",449.2,{"v":446.1666666666667,"d":"446.17"},{"v":439.58333333333337,"d":"439.58"},{"v":429.9666666666667,"d":"429.97"},{"v":423.3833333333334,"d":"423.38"},{"v":455.78333333333336,"d":"455.78"},{"v":462.36666666666673,"d":"462.37"},{"v":471.98333333333335,"d":"471.98"},452.75,436.55,24.23296]
[78,"GODREJAGRO",497.6,{"v":492.5333333333333,"d":"492.53"},{"v":485.0666666666666,"d":"485.07"},{"v":472.5333333333333,"d":"472.53"},{"v":465.0666666666666,"d":"465.07"},{"v":505.0666666666666,"d":"505.07"},{"v":512.5333333333333,"d":"512.53"},{"v":525.0666666666666,"d":"525.07"},500,480,0.71995]
[79,"GODREJCP",646.75,{"v":646.5333333333333,"d":"646.53"},{"v":639.8666666666666,"d":"639.87"},{"v":632.9833333333332,"d":"632.98"},{"v":626.3166666666665,"d":"626.32"},{"v":653.4166666666666,"d":"653.42"},{"v":660.0833333333334,"d":"660.08"},{"v":666.9666666666667,"d":"666.97"},653.2,639.65,13.09462]
[80,"GODREJIND",484.15,486.75,{"v":478.5,"d":"478.50"},472.85,{"v":464.6,"d":"464.60"},{"v":492.4,"d":"492.40"},500.65,{"v":506.29999999999995,"d":"506.30"},495,481.1,1.52031]
[81,"GRAPHITE",304.35,{"v":307.4166666666667,"d":"307.42"},{"v":300.4333333333334,"d":"300.43"},{"v":296.5166666666667,"d":"296.52"},{"v":289.5333333333334,"d":"289.53"},{"v":311.33333333333337,"d":"311.33"},{"v":318.3166666666666,"d":"318.32"},{"v":322.23333333333335,"d":"322.23"},314.4,303.5,6.24346]
[82,"GRASIM",910.95,{"v":902.3166666666666,"d":"902.32"},{"v":891.1333333333332,"d":"891.13"},{"v":871.3166666666666,"d":"871.32"},{"v":860.1333333333332,"d":"860.13"},{"v":922.1333333333332,"d":"922.13"},{"v":933.3166666666666,"d":"933.32"},{"v":953.1333333333332,"d":"953.13"},913.5,882.5,13.03425]
[83,"GRUH",280.5,{"v":280.6666666666667,"d":"280.67"},{"v":277.48333333333335,"d":"277.48"},{"v":274.46666666666664,"d":"274.47"},{"v":271.2833333333333,"d":"271.28"},{"v":283.6833333333334,"d":"283.68"},{"v":286.8666666666667,"d":"286.87"},{"v":289.88333333333344,"d":"289.88"},283.85,277.65,3.6109]
[84,"GSPL",184.95,{"v":184.03333333333333,"d":"184.03"},{"v":181.06666666666666,"d":"181.07"},{"v":177.18333333333334,"d":"177.18"},{"v":174.21666666666667,"d":"174.22"},{"v":187.91666666666666,"d":"187.92"},{"v":190.8833333333333,"d":"190.88"},{"v":194.76666666666665,"d":"194.77"},187,180.15,1.70935]
[85,"HEG",1276.35,1280.45,{"v":1255.9,"d":"1255.90"},1235.45,{"v":1210.9,"d":"1210.90"},{"v":1300.9,"d":"1300.90"},{"v":1325.4499999999998,"d":"1325.45"},{"v":1345.9,"d":"1345.90"},1305,1260,1.8737]
[86,"HCLTECH",1020.75,{"v":1025.5166666666667,"d":"1025.52"},{"v":1003.2333333333333,"d":"1003.23"},{"v":985.7166666666667,"d":"985.72"},{"v":963.4333333333334,"d":"963.43"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1082.8333333333333,"d":"1082.83"},1047.8,1008,16.02967]
[87,"HDFCAMC",1946.1,{"v":1938.6666666666667,"d":"1938.67"},{"v":1907.4333333333334,"d":"1907.43"},{"v":1868.7666666666667,"d":"1868.77"},{"v":1837.5333333333333,"d":"1837.53"},{"v":1977.3333333333335,"d":"1977.33"},{"v":2008.5666666666666,"d":"2008.57"},{"v":2047.2333333333336,"d":"2047.23"},1969.9,1900,1.939]
[88,"HDFCBANK",2379.15,2387.65,{"v":2364.5,"d":"2364.50"},2349.85,{"v":2326.7,"d":"2326.70"},{"v":2402.3,"d":"2402.30"},{"v":2425.4500000000007,"d":"2425.45"},{"v":2440.1000000000004,"d":"2440.10"},2410.8,2373,41.20672]
[89,"HDFCLIFE",455.75,{"v":458.15000000000003,"d":"458.15"},{"v":450.70000000000005,"d":"450.70"},{"v":445.65000000000003,"d":"445.65"},{"v":438.20000000000005,"d":"438.20"},{"v":463.20000000000005,"d":"463.20"},470.65,{"v":475.70000000000005,"d":"475.70"},465.6,453.1,20.5351]
[90,"HAVELLS",738.85,{"v":738.2833333333333,"d":"738.28"},{"v":724.5666666666666,"d":"724.57"},{"v":710.2833333333333,"d":"710.28"},{"v":696.5666666666666,"d":"696.57"},{"v":752.5666666666666,"d":"752.57"},{"v":766.2833333333333,"d":"766.28"},{"v":780.5666666666666,"d":"780.57"},752,724,17.90858]
[91,"HEROMOTOCO",2444.1,{"v":2425.4,"d":"2425.40"},{"v":2392.3,"d":"2392.30"},{"v":2340.5,"d":"2340.50"},{"v":2307.4,"d":"2307.40"},{"v":2477.2000000000003,"d":"2477.20"},{"v":2510.2999999999997,"d":"2510.30"},{"v":2562.1000000000004,"d":"2562.10"},2458.5,2373.6,7.63513]
[92,"HEXAWARE",355.45,{"v":357.2333333333333,"d":"357.23"},{"v":351.0666666666666,"d":"351.07"},{"v":346.68333333333334,"d":"346.68"},{"v":340.51666666666665,"d":"340.52"},{"v":361.61666666666656,"d":"361.62"},{"v":367.7833333333332,"d":"367.78"},{"v":372.1666666666665,"d":"372.17"},363.4,352.85,4.74146]
[93,"HINDALCO",197.9,{"v":196.66666666666666,"d":"196.67"},{"v":194.33333333333331,"d":"194.33"},{"v":190.76666666666665,"d":"190.77"},{"v":188.4333333333333,"d":"188.43"},{"v":200.23333333333332,"d":"200.23"},{"v":202.56666666666663,"d":"202.57"},{"v":206.13333333333333,"d":"206.13"},199,193.1,63.55556]
[94,"HINDPETRO",287.9,{"v":286.2666666666667,"d":"286.27"},{"v":282.7333333333334,"d":"282.73"},{"v":277.5666666666667,"d":"277.57"},{"v":274.0333333333334,"d":"274.03"},{"v":291.4333333333334,"d":"291.43"},{"v":294.9666666666667,"d":"294.97"},{"v":300.1333333333334,"d":"300.13"},289.8,281.1,39.73364]
[95,"HINDUNILVR",1740.25,{"v":1740.1166666666668,"d":"1740.12"},{"v":1724.2333333333336,"d":"1724.23"},{"v":1708.2166666666667,"d":"1708.22"},{"v":1692.3333333333335,"d":"1692.33"},{"v":1756.1333333333337,"d":"1756.13"},{"v":1772.0166666666669,"d":"1772.02"},{"v":1788.0333333333338,"d":"1788.03"},1756,1724.1,14.62668]
[96,"HINDZINC",230.45,229.15,{"v":227.3,"d":"227.30"},224.15,{"v":222.3,"d":"222.30"},{"v":232.3,"d":"232.30"},{"v":234.14999999999998,"d":"234.15"},{"v":237.3,"d":"237.30"},231,226,4.94281]
[97,"HUDCO",39,{"v":38.666666666666664,"d":"38.67"},{"v":38.08333333333333,"d":"38.08"},{"v":37.166666666666664,"d":"37.17"},{"v":36.58333333333333,"d":"36.58"},{"v":39.58333333333333,"d":"39.58"},{"v":40.16666666666666,"d":"40.17"},{"v":41.08333333333333,"d":"41.08"},39.25,37.75,8.71067]
[98,"HDFC",2232.8,{"v":2226.2999999999997,"d":"2226.30"},{"v":2203.7499999999995,"d":"2203.75"},{"v":2174.7,"d":"2174.70"},{"v":2152.1499999999996,"d":"2152.15"},{"v":2255.3499999999995,"d":"2255.35"},{"v":2277.8999999999996,"d":"2277.90"},{"v":2306.9499999999994,"d":"2306.95"},2248.85,2197.25,28.99589]
[99,"ICICIBANK",428.5,{"v":427.6499999999999,"d":"427.65"},{"v":425.49999999999983,"d":"425.50"},{"v":422.4999999999999,"d":"422.50"},{"v":420.3499999999998,"d":"420.35"},{"v":430.64999999999986,"d":"430.65"},{"v":432.79999999999995,"d":"432.80"},{"v":435.7999999999999,"d":"435.80"},429.8,424.65,116.79067]
[100,"ICICIGI",1075.45,1072.55,{"v":1064.1,"d":"1064.10"},1052.75,{"v":1044.3,"d":"1044.30"},{"v":1083.8999999999999,"d":"1083.90"},{"v":1092.3500000000001,"d":"1092.35"},{"v":1103.6999999999998,"d":"1103.70"},1081,1061.2,3.44068]
[101,"ICICIPRULI",381.35,379.95,{"v":369.5,"d":"369.50"},{"v":357.65000000000003,"d":"357.65"},{"v":347.20000000000005,"d":"347.20"},{"v":391.79999999999995,"d":"391.80"},{"v":402.2499999999999,"d":"402.25"},{"v":414.0999999999999,"d":"414.10"},390.4,368.1,18.80927]
[102,"IDBI",34.75,{"v":34.550000000000004,"d":"34.55"},{"v":34.10000000000001,"d":"34.10"},33.45,{"v":33.00000000000001,"d":"33.00"},{"v":35.20000000000001,"d":"35.20"},{"v":35.65000000000001,"d":"35.65"},{"v":36.30000000000001,"d":"36.30"},35,33.9,45.16154]
[103,"IDFCFIRSTB",42.95,{"v":42.166666666666664,"d":"42.17"},{"v":41.08333333333333,"d":"41.08"},{"v":39.21666666666666,"d":"39.22"},{"v":38.133333333333326,"d":"38.13"},{"v":44.03333333333333,"d":"44.03"},{"v":45.11666666666666,"d":"45.12"},{"v":46.983333333333334,"d":"46.98"},43.25,40.3,96.72354]
[104,"ITC",273.1,{"v":274.2666666666667,"d":"274.27"},{"v":270.9833333333334,"d":"270.98"},{"v":268.8666666666667,"d":"268.87"},{"v":265.58333333333337,"d":"265.58"},{"v":276.38333333333344,"d":"276.38"},{"v":279.66666666666674,"d":"279.67"},{"v":281.7833333333335,"d":"281.78"},277.55,272.15,77.0649]
[105,"IBULHSGFIN",687.1,{"v":686.8000000000001,"d":"686.80"},{"v":670.7000000000002,"d":"670.70"},{"v":654.3000000000001,"d":"654.30"},{"v":638.2000000000002,"d":"638.20"},{"v":703.2000000000002,"d":"703.20"},{"v":719.3000000000001,"d":"719.30"},{"v":735.7000000000002,"d":"735.70"},702.9,670.4,143.48907]
[106,"IBVENTURES",301.15,{"v":300.7833333333333,"d":"300.78"},{"v":292.3666666666666,"d":"292.37"},{"v":283.5833333333333,"d":"283.58"},{"v":275.16666666666663,"d":"275.17"},{"v":309.5666666666666,"d":"309.57"},{"v":317.98333333333335,"d":"317.98"},{"v":326.7666666666666,"d":"326.77"},309.2,292,11.02358]
[107,"INDIANB",242.7,{"v":241.5666666666667,"d":"241.57"},{"v":238.13333333333338,"d":"238.13"},{"v":233.5666666666667,"d":"233.57"},{"v":230.13333333333338,"d":"230.13"},{"v":246.13333333333338,"d":"246.13"},{"v":249.56666666666672,"d":"249.57"},{"v":254.13333333333338,"d":"254.13"},245,237,4.97464]
[108,"INDHOTEL",147.75,{"v":148.58333333333334,"d":"148.58"},{"v":145.66666666666669,"d":"145.67"},{"v":143.58333333333334,"d":"143.58"},{"v":140.66666666666669,"d":"140.67"},{"v":150.66666666666669,"d":"150.67"},{"v":153.58333333333337,"d":"153.58"},{"v":155.66666666666669,"d":"155.67"},151.5,146.5,9.57307]
[109,"IOC",151.4,{"v":149.3,"d":"149.30"},{"v":145.90000000000003,"d":"145.90"},{"v":140.40000000000003,"d":"140.40"},{"v":137.00000000000006,"d":"137.00"},{"v":154.8,"d":"154.80"},{"v":158.2,"d":"158.20"},{"v":163.7,"d":"163.70"},152.7,143.8,325.32552]
[110,"IGL",303.9,302.45,{"v":298.29999999999995,"d":"298.30"},{"v":292.7,"d":"292.70"},{"v":288.54999999999995,"d":"288.55"},{"v":308.04999999999995,"d":"308.05"},{"v":312.19999999999993,"d":"312.20"},{"v":317.79999999999995,"d":"317.80"},306.6,296.85,30.30253]
[111,"INDUSINDBK",1492.1,{"v":1486.1833333333332,"d":"1486.18"},{"v":1463.0166666666664,"d":"1463.02"},{"v":1433.9333333333332,"d":"1433.93"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1538.433333333333,"d":"1538.43"},{"v":1567.5166666666664,"d":"1567.52"},1509.35,1457.1,37.33488]
[112,"NAUKRI",2223.15,{"v":2247.5333333333333,"d":"2247.53"},{"v":2187.1666666666665,"d":"2187.17"},{"v":2151.1833333333334,"d":"2151.18"},{"v":2090.8166666666666,"d":"2090.82"},{"v":2283.5166666666664,"d":"2283.52"},{"v":2343.883333333333,"d":"2343.88"},{"v":2379.8666666666663,"d":"2379.87"},2307.9,2211.55,1.00464]
[113,"INFY",715.5,{"v":714.7999999999998,"d":"714.80"},{"v":709.7499999999997,"d":"709.75"},{"v":703.9999999999998,"d":"704.00"},{"v":698.9499999999996,"d":"698.95"},{"v":720.5499999999997,"d":"720.55"},{"v":725.5999999999999,"d":"725.60"},{"v":731.3499999999998,"d":"731.35"},719.85,709.05,50.22638]
[114,"INDIGO",1566.3,{"v":1550.6500000000003,"d":"1550.65"},{"v":1524.3000000000006,"d":"1524.30"},{"v":1482.3000000000004,"d":"1482.30"},{"v":1455.9500000000007,"d":"1455.95"},{"v":1592.6500000000005,"d":"1592.65"},{"v":1619.0000000000005,"d":"1619.00"},{"v":1661.0000000000005,"d":"1661.00"},1577,1508.65,12.63684]
[115,"JSWENERGY",70.95,{"v":70.8,"d":"70.80"},69.75,68.55,{"v":67.5,"d":"67.50"},{"v":72,"d":"72.00"},{"v":73.04999999999998,"d":"73.05"},74.25,71.85,69.6,3.85785]
[116,"JSWSTEEL",262.35,{"v":262.78333333333336,"d":"262.78"},{"v":260.0666666666667,"d":"260.07"},{"v":257.78333333333336,"d":"257.78"},{"v":255.06666666666672,"d":"255.07"},{"v":265.0666666666667,"d":"265.07"},{"v":267.7833333333333,"d":"267.78"},{"v":270.0666666666667,"d":"270.07"},265.5,260.5,32.1095]
[117,"JINDALSTEL",135.85,{"v":134.98333333333332,"d":"134.98"},{"v":133.11666666666665,"d":"133.12"},{"v":130.38333333333333,"d":"130.38"},{"v":128.51666666666665,"d":"128.52"},{"v":137.71666666666664,"d":"137.72"},{"v":139.58333333333331,"d":"139.58"},{"v":142.31666666666663,"d":"142.32"},136.85,132.25,117.56179]
[118,"JUBLFOOD",1221.75,{"v":1221.5166666666667,"d":"1221.52"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1186.1166666666668,"d":"1186.12"},{"v":1168.5333333333335,"d":"1168.53"},{"v":1239.3333333333333,"d":"1239.33"},{"v":1256.9166666666667,"d":"1256.92"},{"v":1274.7333333333331,"d":"1274.73"},1239.1,1203.7,11.00333]
[119,"JUBILANT",486.35,{"v":485.4166666666667,"d":"485.42"},{"v":476.83333333333337,"d":"476.83"},{"v":467.31666666666666,"d":"467.32"},{"v":458.73333333333335,"d":"458.73"},{"v":494.9333333333334,"d":"494.93"},{"v":503.51666666666677,"d":"503.52"},{"v":513.0333333333334,"d":"513.03"},494,475.9,2.22509]
[120,"KOTAKBANK",1462.85,{"v":1458.6166666666668,"d":"1458.62"},{"v":1444.2333333333336,"d":"1444.23"},{"v":1425.6166666666668,"d":"1425.62"},{"v":1411.2333333333336,"d":"1411.23"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1491.6166666666668,"d":"1491.62"},{"v":1510.2333333333336,"d":"1510.23"},1473,1440,22.9742]
[121,"L&TFH",121.75,{"v":121.39999999999999,"d":"121.40"},{"v":119.69999999999999,"d":"119.70"},{"v":117.64999999999999,"d":"117.65"},{"v":115.94999999999999,"d":"115.95"},{"v":123.44999999999999,"d":"123.45"},125.15,{"v":127.19999999999999,"d":"127.20"},123.1,119.35,72.73036]
[122,"LTTS",1656.4,{"v":1655.4666666666665,"d":"1655.47"},{"v":1630.933333333333,"d":"1630.93"},{"v":1605.4666666666665,"d":"1605.47"},{"v":1580.933333333333,"d":"1580.93"},{"v":1680.933333333333,"d":"1680.93"},{"v":1705.4666666666662,"d":"1705.47"},{"v":1730.933333333333,"d":"1730.93"},1680,1630,0.58183]
[123,"LICHSGFIN",571.7,{"v":565.1666666666666,"d":"565.17"},{"v":553.3333333333333,"d":"553.33"},{"v":534.9666666666666,"d":"534.97"},{"v":523.1333333333332,"d":"523.13"},{"v":583.5333333333333,"d":"583.53"},{"v":595.3666666666666,"d":"595.37"},{"v":613.7333333333333,"d":"613.73"},577,546.8,24.21372]
[124,"LTI",1600.65,1611.75,1583.95,1567.25,1539.45,1628.45,{"v":1656.2500000000002,"d":"1656.25"},1672.95,1639.55,1595.05,1.43205]
[125,"LT",1526.6,{"v":1516.7833333333335,"d":"1516.78"},{"v":1495.166666666667,"d":"1495.17"},{"v":1463.7333333333333,"d":"1463.73"},{"v":1442.1166666666668,"d":"1442.12"},{"v":1548.2166666666672,"d":"1548.22"},{"v":1569.8333333333335,"d":"1569.83"},{"v":1601.2666666666673,"d":"1601.27"},1538.4,1485.35,43.29323]
[126,"LUPIN",751.05,{"v":745.1,"d":"745.10"},736.25,{"v":721.4499999999999,"d":"721.45"},{"v":712.5999999999999,"d":"712.60"},{"v":759.9000000000001,"d":"759.90"},{"v":768.7500000000002,"d":"768.75"},{"v":783.5500000000002,"d":"783.55"},753.95,730.3,9.85434]
[127,"MRF",54571.2,{"v":54483.73333333334,"d":"54483.73"},{"v":54067.466666666674,"d":"54067.47"},{"v":53563.73333333334,"d":"53563.73"},{"v":53147.466666666674,"d":"53147.47"},{"v":54987.466666666674,"d":"54987.47"},{"v":55403.73333333334,"d":"55403.73"},{"v":55907.466666666674,"d":"55907.47"},54900,53980,0.0605]
[128,"MGL",787.15,{"v":789.0666666666666,"d":"789.07"},{"v":778.1333333333332,"d":"778.13"},{"v":769.1166666666666,"d":"769.12"},{"v":758.1833333333332,"d":"758.18"},{"v":798.0833333333333,"d":"798.08"},{"v":809.0166666666667,"d":"809.02"},{"v":818.0333333333333,"d":"818.03"},800,780.05,3.39894]
[129,"M&MFIN",390.9,{"v":390.2,"d":"390.20"},385.95,{"v":381,"d":"381.00"},376.75,395.15,{"v":399.4,"d":"399.40"},{"v":404.34999999999997,"d":"404.35"},394.45,385.25,10.16191]
[130,"M&M",632.7,{"v":633.7333333333333,"d":"633.73"},{"v":628.9666666666667,"d":"628.97"},{"v":625.2333333333333,"d":"625.23"},{"v":620.4666666666667,"d":"620.47"},{"v":637.4666666666667,"d":"637.47"},{"v":642.2333333333333,"d":"642.23"},{"v":645.9666666666667,"d":"645.97"},638.5,630,12.60744]
[131,"MANAPPURAM",129.9,129.75,{"v":127,"d":"127.00"},{"v":124.1,"d":"124.10"},121.35,132.65,{"v":135.4,"d":"135.40"},{"v":138.3,"d":"138.30"},132.5,126.85,46.14236]
[132,"MRPL",58.7,{"v":58.68333333333334,"d":"58.68"},{"v":58.16666666666667,"d":"58.17"},{"v":57.63333333333333,"d":"57.63"},{"v":57.11666666666667,"d":"57.12"},{"v":59.216666666666676,"d":"59.22"},{"v":59.73333333333334,"d":"59.73"},{"v":60.26666666666668,"d":"60.27"},59.2,58.15,3.00259]
[133,"MARICO",370.4,{"v":371.65000000000003,"d":"371.65"},{"v":366.00000000000006,"d":"366.00"},{"v":361.6,"d":"361.60"},{"v":355.95000000000005,"d":"355.95"},{"v":376.05000000000007,"d":"376.05"},{"v":381.70000000000005,"d":"381.70"},{"v":386.1000000000001,"d":"386.10"},377.3,367.25,16.47678]
[134,"MARUTI",5945.45,{"v":5975.150000000001,"d":"5975.15"},{"v":5880.300000000001,"d":"5880.30"},{"v":5815.150000000001,"d":"5815.15"},{"v":5720.300000000001,"d":"5720.30"},{"v":6040.300000000001,"d":"6040.30"},{"v":6135.1500000000015,"d":"6135.15"},{"v":6200.300000000001,"d":"6200.30"},6070,5910,13.37999]
[135,"MFSL",417.15,{"v":412.1333333333334,"d":"412.13"},{"v":405.01666666666677,"d":"405.02"},{"v":392.8833333333334,"d":"392.88"},{"v":385.76666666666677,"d":"385.77"},{"v":424.26666666666677,"d":"424.27"},{"v":431.38333333333344,"d":"431.38"},{"v":443.51666666666677,"d":"443.52"},419.25,400,4.38728]
[136,"MINDTREE",772.45,765.85,{"v":741.8000000000001,"d":"741.80"},{"v":711.1500000000001,"d":"711.15"},{"v":687.1000000000001,"d":"687.10"},{"v":796.5,"d":"796.50"},820.55,{"v":851.1999999999999,"d":"851.20"},789.9,735.2,53.95733]
[137,"MOTHERSUMI",118.2,{"v":118.38333333333333,"d":"118.38"},{"v":117.41666666666666,"d":"117.42"},{"v":116.63333333333333,"d":"116.63"},{"v":115.66666666666666,"d":"115.67"},{"v":119.16666666666666,"d":"119.17"},{"v":120.13333333333333,"d":"120.13"},{"v":120.91666666666666,"d":"120.92"},119.35,117.6,40.66266]
[138,"MPHASIS",943,{"v":955.3833333333333,"d":"955.38"},{"v":925.7666666666667,"d":"925.77"},{"v":908.5333333333333,"d":"908.53"},{"v":878.9166666666666,"d":"878.92"},{"v":972.6166666666667,"d":"972.62"},{"v":1002.2333333333332,"d":"1002.23"},{"v":1019.4666666666667,"d":"1019.47"},985,938.15,1.82904]
[139,"MUTHOOTFIN",614.45,{"v":608.4,"d":"608.40"},{"v":598.3,"d":"598.30"},582.15,572.05,624.55,{"v":634.6500000000001,"d":"634.65"},{"v":650.8,"d":"650.80"},618.5,592.25,6.78509]
[140,"NATCOPHARM",534.15,{"v":532.0166666666667,"d":"532.02"},{"v":524.1333333333333,"d":"524.13"},{"v":514.1166666666667,"d":"514.12"},{"v":506.23333333333335,"d":"506.23"},{"v":542.0333333333333,"d":"542.03"},{"v":549.9166666666665,"d":"549.92"},{"v":559.9333333333333,"d":"559.93"},539.9,522,6.70597]
[141,"NBCC",56.45,{"v":55.61666666666667,"d":"55.62"},{"v":54.333333333333336,"d":"54.33"},{"v":52.21666666666667,"d":"52.22"},{"v":50.93333333333334,"d":"50.93"},{"v":57.733333333333334,"d":"57.73"},{"v":59.016666666666666,"d":"59.02"},{"v":61.13333333333333,"d":"61.13"},56.9,53.5,145.14708]
[142,"NHPC",24.15,{"v":24.149999999999995,"d":"24.15"},{"v":23.84999999999999,"d":"23.85"},{"v":23.549999999999997,"d":"23.55"},{"v":23.249999999999993,"d":"23.25"},{"v":24.44999999999999,"d":"24.45"},{"v":24.749999999999993,"d":"24.75"},{"v":25.049999999999986,"d":"25.05"},24.45,23.85,17.27353]
[143,"NMDC",109.15,{"v":108.46666666666665,"d":"108.47"},{"v":107.13333333333331,"d":"107.13"},{"v":105.11666666666666,"d":"105.12"},{"v":103.78333333333332,"d":"103.78"},{"v":110.4833333333333,"d":"110.48"},{"v":111.81666666666665,"d":"111.82"},{"v":113.8333333333333,"d":"113.83"},109.8,106.45,26.17262]
[144,"NTPC",129.55,{"v":129.71666666666667,"d":"129.72"},{"v":127.43333333333334,"d":"127.43"},{"v":125.31666666666666,"d":"125.32"},{"v":123.03333333333333,"d":"123.03"},{"v":131.83333333333334,"d":"131.83"},{"v":134.1166666666667,"d":"134.12"},{"v":136.23333333333335,"d":"136.23"},132,127.6,193.74808]
[145,"NATIONALUM",47.8,47.75,{"v":47.3,"d":"47.30"},{"v":46.8,"d":"46.80"},{"v":46.349999999999994,"d":"46.35"},48.25,{"v":48.7,"d":"48.70"},{"v":49.2,"d":"49.20"},48.2,47.25,73.70073]
[146,"OBEROIRLTY",592.4,{"v":574.4499999999999,"d":"574.45"},{"v":550.1999999999998,"d":"550.20"},{"v":507.9999999999999,"d":"508.00"},{"v":483.7499999999998,"d":"483.75"},{"v":616.6499999999999,"d":"616.65"},{"v":640.9000000000001,"d":"640.90"},{"v":683.0999999999999,"d":"683.10"},598.7,532.25,7.5714]
[147,"ONGC",153.4,{"v":153.16666666666666,"d":"153.17"},{"v":150.88333333333333,"d":"150.88"},{"v":148.36666666666667,"d":"148.37"},{"v":146.08333333333334,"d":"146.08"},{"v":155.6833333333333,"d":"155.68"},{"v":157.96666666666667,"d":"157.97"},{"v":160.4833333333333,"d":"160.48"},155.45,150.65,150.33604]
[148,"OIL",177.35,{"v":174.28333333333333,"d":"174.28"},{"v":169.46666666666667,"d":"169.47"},{"v":161.58333333333334,"d":"161.58"},{"v":156.76666666666668,"d":"156.77"},{"v":182.16666666666666,"d":"182.17"},{"v":186.98333333333332,"d":"186.98"},{"v":194.86666666666665,"d":"194.87"},179.1,166.4,58.42543]
[149,"OFSS",3243.5,{"v":3238.1666666666665,"d":"3238.17"},{"v":3205.333333333333,"d":"3205.33"},{"v":3167.1666666666665,"d":"3167.17"},{"v":3134.333333333333,"d":"3134.33"},{"v":3276.333333333333,"d":"3276.33"},{"v":3309.166666666666,"d":"3309.17"},{"v":3347.333333333333,"d":"3347.33"},3271,3200,0.37635]
[150,"PIIND",1159.25,{"v":1148.9166666666667,"d":"1148.92"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1097.4166666666667,"d":"1097.42"},{"v":1076.8333333333335,"d":"1076.83"},{"v":1179.8333333333335,"d":"1179.83"},{"v":1200.416666666667,"d":"1200.42"},{"v":1231.3333333333335,"d":"1231.33"},1169.5,1118,1.09511]
[151,"PNBHOUSING",777.15,{"v":776.0499999999998,"d":"776.05"},{"v":762.6499999999996,"d":"762.65"},{"v":748.1499999999997,"d":"748.15"},{"v":734.7499999999995,"d":"734.75"},{"v":790.5499999999997,"d":"790.55"},803.95,{"v":818.4499999999998,"d":"818.45"},789.45,761.55,1.3657]
[152,"PAGEIND",19882.3,{"v":19759.399999999998,"d":"19759.40"},{"v":19437.949999999997,"d":"19437.95"},{"v":18993.6,"d":"18993.60"},{"v":18672.149999999998,"d":"18672.15"},{"v":20203.749999999996,"d":"20203.75"},{"v":20525.2,"d":"20525.20"},{"v":20969.549999999996,"d":"20969.55"},20080.85,19315.05,0.45338]
[153,"PETRONET",241.95,{"v":242.73333333333335,"d":"242.73"},{"v":238.9666666666667,"d":"238.97"},{"v":235.98333333333335,"d":"235.98"},{"v":232.2166666666667,"d":"232.22"},{"v":245.7166666666667,"d":"245.72"},{"v":249.48333333333335,"d":"249.48"},{"v":252.4666666666667,"d":"252.47"},246.5,239.75,50.43072]
[154,"PFIZER",3283.55,{"v":3281.8500000000004,"d":"3281.85"},{"v":3236.8000000000006,"d":"3236.80"},3190.05,{"v":3145.0000000000005,"d":"3145.00"},{"v":3328.600000000001,"d":"3328.60"},3373.65,{"v":3420.400000000001,"d":"3420.40"},3326.9,3235.1,0.10287]
[155,"PIDILITIND",1177.75,1181.95,{"v":1163.9,"d":"1163.90"},1150.05,{"v":1132,"d":"1132.00"},{"v":1195.8000000000002,"d":"1195.80"},1213.85,{"v":1227.7000000000003,"d":"1227.70"},1200,1168.1,4.1903]
[156,"PEL",1990.3,{"v":1969.3166666666668,"d":"1969.32"},{"v":1933.6333333333337,"d":"1933.63"},{"v":1876.966666666667,"d":"1876.97"},{"v":1841.2833333333338,"d":"1841.28"},{"v":2025.9833333333336,"d":"2025.98"},{"v":2061.6666666666665,"d":"2061.67"},{"v":2118.3333333333335,"d":"2118.33"},2005,1912.65,14.34175]
[157,"PFC",128.35,{"v":126.21666666666665,"d":"126.22"},{"v":122.1333333333333,"d":"122.13"},{"v":115.91666666666664,"d":"115.92"},{"v":111.83333333333329,"d":"111.83"},{"v":132.4333333333333,"d":"132.43"},{"v":136.51666666666665,"d":"136.52"},{"v":142.73333333333332,"d":"142.73"},130.3,120,253.30094]
[158,"POWERGRID",204.75,{"v":203.1833333333333,"d":"203.18"},{"v":201.16666666666663,"d":"201.17"},{"v":197.58333333333331,"d":"197.58"},{"v":195.56666666666663,"d":"195.57"},{"v":206.76666666666662,"d":"206.77"},{"v":208.78333333333333,"d":"208.78"},{"v":212.36666666666662,"d":"212.37"},205.2,199.6,38.67555]
[159,"PRESTIGE",275.95,{"v":271.68333333333334,"d":"271.68"},{"v":262.51666666666665,"d":"262.52"},{"v":249.08333333333331,"d":"249.08"},{"v":239.91666666666663,"d":"239.92"},{"v":285.1166666666667,"d":"285.12"},{"v":294.2833333333333,"d":"294.28"},{"v":307.7166666666667,"d":"307.72"},280.85,258.25,4.50999]
[160,"PGHH",10962.8,10969.85,{"v":10894.7,"d":"10894.70"},{"v":10826.6,"d":"10826.60"},10751.45,11037.95,{"v":11113.099999999999,"d":"11113.10"},{"v":11181.2,"d":"11181.20"},11045,10901.75,0.03892]
[161,"PNB",74.35,{"v":73.33333333333333,"d":"73.33"},{"v":72.01666666666665,"d":"72.02"},{"v":69.68333333333332,"d":"69.68"},{"v":68.36666666666665,"d":"68.37"},{"v":75.66666666666666,"d":"75.67"},{"v":76.98333333333335,"d":"76.98"},{"v":79.31666666666666,"d":"79.32"},74.65,71,436.27267]
[162,"QUESS",428.4,{"v":430.4666666666667,"d":"430.47"},{"v":412.9333333333334,"d":"412.93"},{"v":397.4666666666667,"d":"397.47"},{"v":379.9333333333334,"d":"379.93"},{"v":445.9333333333334,"d":"445.93"},{"v":463.4666666666667,"d":"463.47"},{"v":478.9333333333334,"d":"478.93"},448,415,5.06081]
[163,"RBLBANK",627.45,{"v":626.5166666666667,"d":"626.52"},{"v":621.2333333333333,"d":"621.23"},{"v":615.0166666666667,"d":"615.02"},{"v":609.7333333333333,"d":"609.73"},{"v":632.7333333333333,"d":"632.73"},{"v":638.0166666666667,"d":"638.02"},{"v":644.2333333333333,"d":"644.23"},631.8,620.3,13.86907]
[164,"RECLTD",137.3,{"v":141.41666666666666,"d":"141.42"},{"v":130.48333333333332,"d":"130.48"},{"v":123.66666666666666,"d":"123.67"},{"v":112.73333333333332,"d":"112.73"},{"v":148.23333333333332,"d":"148.23"},{"v":159.16666666666666,"d":"159.17"},{"v":165.98333333333332,"d":"165.98"},152.35,134.6,334.90923]
[165,"RAJESHEXPO",691.7,{"v":692.0166666666668,"d":"692.02"},{"v":685.1833333333335,"d":"685.18"},{"v":678.6666666666667,"d":"678.67"},{"v":671.8333333333335,"d":"671.83"},{"v":698.5333333333335,"d":"698.53"},{"v":705.3666666666668,"d":"705.37"},{"v":711.8833333333336,"d":"711.88"},698.85,685.5,2.71465]
[166,"RELCAPITAL",59.25,59.75,{"v":57.8,"d":"57.80"},{"v":56.349999999999994,"d":"56.35"},{"v":54.39999999999999,"d":"54.40"},{"v":61.2,"d":"61.20"},{"v":63.150000000000006,"d":"63.15"},{"v":64.60000000000001,"d":"64.60"},61.7,58.3,152.67676]
[167,"RELIANCE",1280.1,{"v":1269.7,"d":"1269.70"},{"v":1255.9,"d":"1255.90"},{"v":1231.7,"d":"1231.70"},{"v":1217.9,"d":"1217.90"},{"v":1293.9,"d":"1293.90"},{"v":1307.6999999999998,"d":"1307.70"},{"v":1331.9,"d":"1331.90"},1283.5,1245.5,80.16757]
[168,"RELINFRA",48.95,49.35,{"v":48,"d":"48.00"},47.05,{"v":45.699999999999996,"d":"45.70"},{"v":50.300000000000004,"d":"50.30"},{"v":51.65000000000001,"d":"51.65"},{"v":52.60000000000001,"d":"52.60"},50.7,48.4,183.40068]
[169,"RPOWER",4.05,{"v":4.033333333333332,"d":"4.03"},{"v":3.966666666666665,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.8166666666666655,"d":"3.82"},{"v":4.1166666666666645,"d":"4.12"},{"v":4.183333333333333,"d":"4.18"},{"v":4.266666666666664,"d":"4.27"},4.1,3.95,116.41609]
[170,"SBILIFE",759,{"v":756.5333333333333,"d":"756.53"},{"v":750.0666666666666,"d":"750.07"},{"v":741.1333333333333,"d":"741.13"},{"v":734.6666666666666,"d":"734.67"},{"v":765.4666666666666,"d":"765.47"},{"v":771.9333333333333,"d":"771.93"},{"v":780.8666666666666,"d":"780.87"},763,747.6,5.94218]
[171,"SRF",2796,{"v":2815.8333333333335,"d":"2815.83"},{"v":2736.216666666667,"d":"2736.22"},{"v":2676.433333333334,"d":"2676.43"},{"v":2596.8166666666675,"d":"2596.82"},{"v":2875.616666666667,"d":"2875.62"},{"v":2955.2333333333327,"d":"2955.23"},{"v":3015.0166666666664,"d":"3015.02"},2895.45,2756.05,6.16186]
[172,"SHREECEM",21205.75,{"v":21073.066666666666,"d":"21073.07"},{"v":20782.73333333333,"d":"20782.73"},{"v":20359.716666666664,"d":"20359.72"},{"v":20069.383333333328,"d":"20069.38"},{"v":21496.083333333332,"d":"21496.08"},{"v":21786.416666666668,"d":"21786.42"},{"v":22209.433333333334,"d":"22209.43"},21363.4,20650.05,0.16588]
[173,"SRTRANSFIN",1052.4,{"v":1047.1333333333334,"d":"1047.13"},{"v":1035.2666666666669,"d":"1035.27"},{"v":1018.1333333333334,"d":"1018.13"},{"v":1006.2666666666669,"d":"1006.27"},{"v":1064.2666666666669,"d":"1064.27"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1093.2666666666669,"d":"1093.27"},1059,1030,14.48397]
[174,"SIEMENS",1260.1,{"v":1254.6166666666668,"d":"1254.62"},{"v":1238.5333333333335,"d":"1238.53"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1200.8833333333334,"d":"1200.88"},{"v":1276.1833333333336,"d":"1276.18"},{"v":1292.2666666666667,"d":"1292.27"},{"v":1313.8333333333337,"d":"1313.83"},1270.7,1233.05,5.44818]
[175,"SBIN",359.5,{"v":357.3333333333333,"d":"357.33"},{"v":354.66666666666663,"d":"354.67"},{"v":349.8333333333333,"d":"349.83"},{"v":347.16666666666663,"d":"347.17"},{"v":362.16666666666663,"d":"362.17"},{"v":364.83333333333326,"d":"364.83"},{"v":369.66666666666663,"d":"369.67"},360,352.5,165.79914]
[176,"SAIL",46.9,{"v":46.73333333333333,"d":"46.73"},{"v":46.36666666666665,"d":"46.37"},{"v":45.83333333333333,"d":"45.83"},{"v":45.466666666666654,"d":"45.47"},{"v":47.26666666666665,"d":"47.27"},{"v":47.633333333333326,"d":"47.63"},{"v":48.16666666666665,"d":"48.17"},47.1,46.2,182.40378]
[177,"STRTECH",161.7,{"v":161.28333333333333,"d":"161.28"},{"v":157.56666666666666,"d":"157.57"},{"v":153.43333333333334,"d":"153.43"},{"v":149.71666666666667,"d":"149.72"},{"v":165.41666666666666,"d":"165.42"},{"v":169.1333333333333,"d":"169.13"},{"v":173.26666666666665,"d":"173.27"},165,157.15,10.35579]
[178,"SPARC",118.65,117.75,{"v":113.5,"d":"113.50"},108.35,{"v":104.1,"d":"104.10"},{"v":122.9,"d":"122.90"},127.15,{"v":132.3,"d":"132.30"},122,112.6,16.68875]
[179,"SUNPHARMA",386.4,{"v":382.8,"d":"382.80"},{"v":370.6,"d":"370.60"},{"v":354.8,"d":"354.80"},{"v":342.6,"d":"342.60"},{"v":398.6,"d":"398.60"},{"v":410.79999999999995,"d":"410.80"},{"v":426.6,"d":"426.60"},395,367,154.28006]
[180,"SUNTV",469.1,{"v":469.3333333333333,"d":"469.33"},{"v":463.76666666666665,"d":"463.77"},{"v":458.43333333333334,"d":"458.43"},{"v":452.8666666666667,"d":"452.87"},{"v":474.66666666666663,"d":"474.67"},{"v":480.23333333333335,"d":"480.23"},{"v":485.5666666666666,"d":"485.57"},474.9,464,13.90594]
[181,"SYNGENE",315.55,{"v":313.90000000000003,"d":"313.90"},{"v":308.1000000000001,"d":"308.10"},{"v":300.65000000000003,"d":"300.65"},{"v":294.8500000000001,"d":"294.85"},{"v":321.3500000000001,"d":"321.35"},{"v":327.15000000000003,"d":"327.15"},{"v":334.6000000000001,"d":"334.60"},319.7,306.45,3.04748]
[182,"TVSMOTOR",427.05,{"v":421.0333333333333,"d":"421.03"},{"v":413.0166666666666,"d":"413.02"},{"v":398.9833333333333,"d":"398.98"},{"v":390.9666666666666,"d":"390.97"},{"v":435.0666666666666,"d":"435.07"},{"v":443.08333333333326,"d":"443.08"},{"v":457.1166666666666,"d":"457.12"},429.05,407,13.28288]
[183,"TATACHEM",593.8,{"v":593.3833333333333,"d":"593.38"},{"v":588.5666666666666,"d":"588.57"},{"v":583.3333333333333,"d":"583.33"},{"v":578.5166666666665,"d":"578.52"},{"v":598.6166666666667,"d":"598.62"},{"v":603.4333333333335,"d":"603.43"},{"v":608.6666666666667,"d":"608.67"},598.2,588.15,5.02415]
[184,"TCS",2133.35,{"v":2137.4333333333334,"d":"2137.43"},{"v":2100.4666666666667,"d":"2100.47"},{"v":2067.5833333333335,"d":"2067.58"},{"v":2030.6166666666668,"d":"2030.62"},{"v":2170.3166666666666,"d":"2170.32"},{"v":2207.2833333333338,"d":"2207.28"},{"v":2240.1666666666665,"d":"2240.17"},2174.4,2104.55,39.77224]
[185,"TATAGLOBAL",263.55,263.75,261.25,258.95,256.45,266.05,268.55,270.85,266.25,261.45,17.23027]
[186,"TATAMTRDVR",74.8,{"v":74.88333333333333,"d":"74.88"},{"v":73.91666666666666,"d":"73.92"},{"v":73.03333333333333,"d":"73.03"},{"v":72.06666666666666,"d":"72.07"},{"v":75.76666666666665,"d":"75.77"},{"v":76.73333333333332,"d":"76.73"},{"v":77.61666666666665,"d":"77.62"},75.85,74,20.76193]
[187,"TATAMOTORS",155.8,{"v":155.23333333333335,"d":"155.23"},{"v":153.3166666666667,"d":"153.32"},{"v":150.83333333333334,"d":"150.83"},{"v":148.91666666666669,"d":"148.92"},{"v":157.7166666666667,"d":"157.72"},{"v":159.63333333333333,"d":"159.63"},{"v":162.1166666666667,"d":"162.12"},157.15,152.75,161.12345]
[188,"TATAPOWER",68.5,{"v":68.46666666666667,"d":"68.47"},{"v":67.88333333333334,"d":"67.88"},{"v":67.26666666666667,"d":"67.27"},{"v":66.68333333333334,"d":"66.68"},{"v":69.08333333333334,"d":"69.08"},{"v":69.66666666666666,"d":"69.67"},{"v":70.28333333333335,"d":"70.28"},69.05,67.85,48.35452]
[189,"TATASTEEL",468.45,{"v":467.6666666666667,"d":"467.67"},{"v":463.33333333333337,"d":"463.33"},{"v":458.2166666666667,"d":"458.22"},{"v":453.8833333333334,"d":"453.88"},{"v":472.78333333333336,"d":"472.78"},{"v":477.11666666666673,"d":"477.12"},{"v":482.23333333333335,"d":"482.23"},472,462.55,68.5858]
[190,"TECHM",675.9,{"v":676.1666666666666,"d":"676.17"},{"v":668.3333333333333,"d":"668.33"},{"v":660.7666666666667,"d":"660.77"},{"v":652.9333333333333,"d":"652.93"},{"v":683.7333333333332,"d":"683.73"},{"v":691.5666666666665,"d":"691.57"},{"v":699.1333333333332,"d":"699.13"},684,668.6,21.80104]
[191,"NIACL",144.3,{"v":144.43333333333334,"d":"144.43"},{"v":142.86666666666667,"d":"142.87"},{"v":141.43333333333334,"d":"141.43"},{"v":139.86666666666667,"d":"139.87"},{"v":145.86666666666667,"d":"145.87"},{"v":147.43333333333334,"d":"147.43"},{"v":148.86666666666667,"d":"148.87"},146,143,0.52819]
[192,"RAMCOCEM",778.9,{"v":774.9499999999999,"d":"774.95"},{"v":758.2999999999998,"d":"758.30"},{"v":737.6999999999999,"d":"737.70"},{"v":721.0499999999998,"d":"721.05"},{"v":795.5499999999998,"d":"795.55"},{"v":812.1999999999999,"d":"812.20"},{"v":832.7999999999998,"d":"832.80"},791.6,754.35,3.09799]
[193,"TITAN",1098.95,{"v":1115.6499999999999,"d":"1115.65"},{"v":1056.2999999999997,"d":"1056.30"},{"v":1013.6499999999999,"d":"1013.65"},{"v":954.2999999999997,"d":"954.30"},{"v":1158.2999999999997,"d":"1158.30"},{"v":1217.6499999999996,"d":"1217.65"},{"v":1260.2999999999997,"d":"1260.30"},1175,1073,221.43587]
[194,"TORNTPHARM",1546.25,{"v":1541.2333333333333,"d":"1541.23"},{"v":1522.0166666666667,"d":"1522.02"},{"v":1497.7833333333333,"d":"1497.78"},{"v":1478.5666666666666,"d":"1478.57"},{"v":1565.4666666666667,"d":"1565.47"},{"v":1584.6833333333334,"d":"1584.68"},{"v":1608.9166666666667,"d":"1608.92"},1560.45,1517,1.28721]
[195,"TORNTPOWER",299.15,{"v":297.0833333333333,"d":"297.08"},{"v":293.46666666666664,"d":"293.47"},{"v":287.7833333333333,"d":"287.78"},{"v":284.16666666666663,"d":"284.17"},{"v":302.76666666666665,"d":"302.77"},{"v":306.3833333333333,"d":"306.38"},{"v":312.06666666666666,"d":"312.07"},300.7,291.4,13.58745]
[196,"UPL",640.05,{"v":644.1,"d":"644.10"},{"v":628.2,"d":"628.20"},616.35,600.45,655.95,{"v":671.8499999999999,"d":"671.85"},{"v":683.7,"d":"683.70"},660,632.25,74.34335]
[197,"ULTRACEMCO",4498.7,4465.05,4385.25,{"v":4271.8,"d":"4271.80"},{"v":4192,"d":"4192.00"},{"v":4578.5,"d":"4578.50"},{"v":4658.300000000001,"d":"4658.30"},4771.75,4544.85,4351.6,3.76199]
[198,"UNIONBANK",78.15,{"v":77.58333333333333,"d":"77.58"},{"v":76.66666666666666,"d":"76.67"},{"v":75.18333333333332,"d":"75.18"},{"v":74.26666666666665,"d":"74.27"},{"v":79.06666666666666,"d":"79.07"},{"v":79.98333333333332,"d":"79.98"},{"v":81.46666666666667,"d":"81.47"},78.5,76.1,88.43265]
[199,"UBL",1350.9,{"v":1356.4833333333333,"d":"1356.48"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1331.2333333333333,"d":"1331.23"},{"v":1315.8166666666666,"d":"1315.82"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1381.7333333333331,"d":"1381.73"},{"v":1391.5666666666666,"d":"1391.57"},1371.9,1346.65,2.42864]
[200,"MCDOWELL-N",568.9,{"v":570.9166666666666,"d":"570.92"},{"v":560.1333333333332,"d":"560.13"},{"v":551.3666666666666,"d":"551.37"},{"v":540.5833333333331,"d":"540.58"},{"v":579.6833333333333,"d":"579.68"},{"v":590.4666666666668,"d":"590.47"},{"v":599.2333333333333,"d":"599.23"},581.7,562.15,9.3124]
[201,"VGUARD",238.25,{"v":236.30000000000004,"d":"236.30"},{"v":233.25000000000009,"d":"233.25"},{"v":228.25000000000006,"d":"228.25"},{"v":225.2000000000001,"d":"225.20"},{"v":241.30000000000007,"d":"241.30"},{"v":244.35000000000002,"d":"244.35"},{"v":249.35000000000005,"d":"249.35"},239.35,231.3,3.98515]
[202,"VARROC",465.2,{"v":463.06666666666666,"d":"463.07"},{"v":459.1333333333333,"d":"459.13"},{"v":453.06666666666666,"d":"453.07"},{"v":449.1333333333333,"d":"449.13"},{"v":469.1333333333333,"d":"469.13"},{"v":473.0666666666666,"d":"473.07"},{"v":479.1333333333333,"d":"479.13"},467,457,0.11832]
[203,"VEDL",161.5,{"v":161.70000000000002,"d":"161.70"},{"v":159.80000000000004,"d":"159.80"},{"v":158.10000000000002,"d":"158.10"},{"v":156.20000000000005,"d":"156.20"},{"v":163.40000000000003,"d":"163.40"},{"v":165.3,"d":"165.30"},{"v":167.00000000000003,"d":"167.00"},163.6,160,50.86798]
[204,"IDEA",11.35,{"v":11.383333333333333,"d":"11.38"},{"v":11.216666666666665,"d":"11.22"},{"v":11.083333333333332,"d":"11.08"},{"v":10.916666666666664,"d":"10.92"},{"v":11.516666666666666,"d":"11.52"},{"v":11.683333333333334,"d":"11.68"},{"v":11.816666666666666,"d":"11.82"},11.55,11.25,345.89764]
[205,"VOLTAS",596.35,{"v":596.8,"d":"596.80"},{"v":586.5999999999999,"d":"586.60"},{"v":576.8499999999999,"d":"576.85"},{"v":566.6499999999999,"d":"566.65"},606.55,616.75,{"v":626.5,"d":"626.50"},607,587.05,13.62713]
[206,"WIPRO",265.5,{"v":266.8333333333333,"d":"266.83"},{"v":262.91666666666663,"d":"262.92"},{"v":260.3333333333333,"d":"260.33"},{"v":256.41666666666663,"d":"256.42"},{"v":269.41666666666663,"d":"269.42"},{"v":273.33333333333326,"d":"273.33"},{"v":275.91666666666663,"d":"275.92"},270.75,264.25,26.20062]
[207,"YESBANK",91.35,{"v":92.88333333333333,"d":"92.88"},{"v":88.76666666666665,"d":"88.77"},{"v":86.18333333333332,"d":"86.18"},{"v":82.06666666666665,"d":"82.07"},{"v":95.46666666666665,"d":"95.47"},{"v":99.58333333333333,"d":"99.58"},{"v":102.16666666666666,"d":"102.17"},97,90.3,1378.63884]
[208,"ZEEL",331.75,333.05,{"v":325.8,"d":"325.80"},319.85,{"v":312.6,"d":"312.60"},{"v":339,"d":"339.00"},346.25,{"v":352.2,"d":"352.20"},340.3,327.1,90.36432]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-07-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21848.55,{"v":21949.466666666664,"d":"21949.47"},{"v":21699.08333333333,"d":"21699.08"},{"v":21549.616666666665,"d":"21549.62"},{"v":21299.23333333333,"d":"21299.23"},{"v":22098.933333333327,"d":"22098.93"},{"v":22349.316666666666,"d":"22349.32"},{"v":22498.783333333326,"d":"22498.78"},22199.85,21800,0.02673]
[2,"ABB",1531.6,{"v":1521.3666666666668,"d":"1521.37"},{"v":1484.7333333333336,"d":"1484.73"},{"v":1437.8666666666668,"d":"1437.87"},{"v":1401.2333333333336,"d":"1401.23"},{"v":1568.2333333333336,"d":"1568.23"},{"v":1604.8666666666668,"d":"1604.87"},{"v":1651.7333333333336,"d":"1651.73"},1558,1474.5,2.02265]
[3,"ACC",1554.3,{"v":1531.5833333333333,"d":"1531.58"},{"v":1503.3666666666666,"d":"1503.37"},{"v":1452.4333333333334,"d":"1452.43"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1582.5166666666664,"d":"1582.52"},{"v":1610.7333333333331,"d":"1610.73"},{"v":1661.6666666666663,"d":"1661.67"},1559.8,1480.65,9.03575]
[4,"AIAENG",1775.3,{"v":1783.4166666666667,"d":"1783.42"},{"v":1756.8833333333334,"d":"1756.88"},{"v":1738.4666666666667,"d":"1738.47"},{"v":1711.9333333333334,"d":"1711.93"},{"v":1801.8333333333335,"d":"1801.83"},{"v":1828.3666666666668,"d":"1828.37"},{"v":1846.7833333333335,"d":"1846.78"},1809.95,1765,0.11388]
[5,"APLAPOLLO",1597.95,{"v":1599.6333333333332,"d":"1599.63"},{"v":1568.3166666666664,"d":"1568.32"},{"v":1538.6833333333332,"d":"1538.68"},{"v":1507.3666666666663,"d":"1507.37"},{"v":1629.2666666666664,"d":"1629.27"},{"v":1660.583333333333,"d":"1660.58"},{"v":1690.2166666666665,"d":"1690.22"},1630.95,1570,0.52676]
[6,"AUBANK",663.8,{"v":670.9333333333333,"d":"670.93"},{"v":652.8666666666666,"d":"652.87"},{"v":641.9333333333333,"d":"641.93"},{"v":623.8666666666666,"d":"623.87"},{"v":681.8666666666666,"d":"681.87"},{"v":699.9333333333334,"d":"699.93"},{"v":710.8666666666666,"d":"710.87"},689,660,1.82166]
[7,"AAVAS",1496.65,{"v":1507.2166666666665,"d":"1507.22"},{"v":1474.433333333333,"d":"1474.43"},{"v":1452.2166666666665,"d":"1452.22"},{"v":1419.433333333333,"d":"1419.43"},{"v":1529.433333333333,"d":"1529.43"},{"v":1562.2166666666662,"d":"1562.22"},{"v":1584.433333333333,"d":"1584.43"},1540,1485,0.74064]
[8,"ADANIGREEN",49.6,{"v":48.21666666666667,"d":"48.22"},{"v":44.63333333333334,"d":"44.63"},{"v":39.66666666666667,"d":"39.67"},{"v":36.08333333333334,"d":"36.08"},{"v":53.18333333333334,"d":"53.18"},{"v":56.766666666666666,"d":"56.77"},{"v":61.733333333333334,"d":"61.73"},51.8,43.25,58.77043]
[9,"ADANIPORTS",405,{"v":401.2166666666667,"d":"401.22"},{"v":396.4333333333334,"d":"396.43"},{"v":387.8666666666667,"d":"387.87"},{"v":383.08333333333337,"d":"383.08"},{"v":409.7833333333334,"d":"409.78"},{"v":414.5666666666667,"d":"414.57"},{"v":423.13333333333344,"d":"423.13"},406,392.65,19.5228]
[10,"ADANIPOWER",67.15,{"v":65.56666666666666,"d":"65.57"},{"v":62.383333333333326,"d":"62.38"},{"v":57.61666666666666,"d":"57.62"},{"v":54.43333333333332,"d":"54.43"},{"v":70.33333333333333,"d":"70.33"},{"v":73.51666666666667,"d":"73.52"},{"v":78.28333333333333,"d":"78.28"},68.75,60.8,516.54011]
[11,"ADANITRANS",221.8,{"v":222.98333333333335,"d":"222.98"},{"v":219.5166666666667,"d":"219.52"},{"v":217.23333333333335,"d":"217.23"},{"v":213.7666666666667,"d":"213.77"},{"v":225.2666666666667,"d":"225.27"},{"v":228.73333333333335,"d":"228.73"},{"v":231.0166666666667,"d":"231.02"},226.45,220.7,0.97016]
[12,"ABCAPITAL",89.9,{"v":89.66666666666667,"d":"89.67"},{"v":88.33333333333334,"d":"88.33"},{"v":86.76666666666667,"d":"86.77"},{"v":85.43333333333334,"d":"85.43"},{"v":91.23333333333335,"d":"91.23"},{"v":92.56666666666669,"d":"92.57"},{"v":94.13333333333335,"d":"94.13"},91,88.1,9.86561]
[13,"ABFRL",203.3,{"v":205.19999999999996,"d":"205.20"},{"v":200.29999999999993,"d":"200.30"},{"v":197.29999999999995,"d":"197.30"},{"v":192.39999999999992,"d":"192.40"},{"v":208.19999999999993,"d":"208.20"},{"v":213.09999999999997,"d":"213.10"},{"v":216.09999999999994,"d":"216.10"},210.1,202.2,3.04285]
[14,"ADVENZYMES",163.55,{"v":163.6833333333333,"d":"163.68"},{"v":161.51666666666662,"d":"161.52"},{"v":159.48333333333332,"d":"159.48"},{"v":157.31666666666663,"d":"157.32"},{"v":165.7166666666666,"d":"165.72"},{"v":167.8833333333333,"d":"167.88"},{"v":169.9166666666666,"d":"169.92"},165.85,161.65,0.45079]
[15,"AEGISCHEM",214.05,{"v":213.1,"d":"213.10"},210.95,207.85,{"v":205.7,"d":"205.70"},{"v":216.2,"d":"216.20"},{"v":218.35000000000002,"d":"218.35"},221.45,215.25,210,1.04901]
[16,"AJANTPHARM",916.2,{"v":919,"d":"919.00"},{"v":908.3,"d":"908.30"},{"v":900.4,"d":"900.40"},{"v":889.6999999999999,"d":"889.70"},{"v":926.9,"d":"926.90"},{"v":937.6,"d":"937.60"},{"v":945.5,"d":"945.50"},929.7,911.1,2.04262]
[17,"AKZOINDIA",1748,{"v":1752.8500000000001,"d":"1752.85"},{"v":1737.3000000000002,"d":"1737.30"},{"v":1726.6000000000001,"d":"1726.60"},{"v":1711.0500000000002,"d":"1711.05"},{"v":1763.5500000000002,"d":"1763.55"},{"v":1779.1,"d":"1779.10"},{"v":1789.8000000000002,"d":"1789.80"},1768.4,1742.15,0.01485]
[18,"APLLTD",532.15,{"v":534.4,"d":"534.40"},{"v":522.8,"d":"522.80"},{"v":513.4499999999999,"d":"513.45"},{"v":501.8499999999999,"d":"501.85"},543.75,{"v":555.3500000000001,"d":"555.35"},{"v":564.7,"d":"564.70"},546,525.05,0.46712]
[19,"ALKEM",1772.95,{"v":1764.6499999999999,"d":"1764.65"},{"v":1751.2999999999997,"d":"1751.30"},{"v":1729.6499999999999,"d":"1729.65"},{"v":1716.2999999999997,"d":"1716.30"},{"v":1786.2999999999997,"d":"1786.30"},{"v":1799.6499999999996,"d":"1799.65"},{"v":1821.2999999999997,"d":"1821.30"},1778,1743,0.08391]
[20,"ALBK",48.35,{"v":47.883333333333326,"d":"47.88"},{"v":46.26666666666665,"d":"46.27"},{"v":44.18333333333332,"d":"44.18"},{"v":42.56666666666665,"d":"42.57"},{"v":49.966666666666654,"d":"49.97"},{"v":51.58333333333333,"d":"51.58"},{"v":53.66666666666666,"d":"53.67"},49.5,45.8,35.33905]
[21,"ALLCARGO",97.2,98.05,{"v":95,"d":"95.00"},{"v":92.8,"d":"92.80"},89.75,100.25,{"v":103.29999999999998,"d":"103.30"},{"v":105.5,"d":"105.50"},101.1,95.85,1.16774]
[22,"AMARAJABAT",644.95,{"v":640.3,"d":"640.30"},{"v":631.9499999999999,"d":"631.95"},{"v":618.9499999999999,"d":"618.95"},{"v":610.5999999999999,"d":"610.60"},{"v":653.3,"d":"653.30"},{"v":661.6499999999999,"d":"661.65"},674.65,648.65,627.3,3.72955]
[23,"AMBUJACEM",211.1,{"v":208.91666666666666,"d":"208.92"},{"v":205.9333333333333,"d":"205.93"},{"v":200.76666666666665,"d":"200.77"},{"v":197.7833333333333,"d":"197.78"},{"v":214.08333333333331,"d":"214.08"},{"v":217.06666666666666,"d":"217.07"},{"v":222.23333333333332,"d":"222.23"},211.9,203.75,22.89398]
[24,"ANDHRABANK",23,{"v":22.916666666666668,"d":"22.92"},{"v":22.683333333333337,"d":"22.68"},{"v":22.36666666666667,"d":"22.37"},{"v":22.13333333333334,"d":"22.13"},{"v":23.233333333333334,"d":"23.23"},{"v":23.46666666666666,"d":"23.47"},{"v":23.78333333333333,"d":"23.78"},23.15,22.6,4.65913]
[25,"APOLLOHOSP",1328.65,{"v":1328.1000000000001,"d":"1328.10"},{"v":1303.3000000000002,"d":"1303.30"},1277.95,1253.15,{"v":1353.4500000000003,"d":"1353.45"},1378.25,{"v":1403.6000000000004,"d":"1403.60"},1352.9,1302.75,8.06802]
[26,"APOLLOTYRE",186.35,{"v":187,"d":"187.00"},{"v":184.5,"d":"184.50"},182.65,180.15,188.85,191.35,{"v":193.2,"d":"193.20"},189.5,185.15,17.63656]
[27,"ASHOKLEY",83.8,{"v":84.28333333333333,"d":"84.28"},{"v":82.36666666666666,"d":"82.37"},{"v":80.93333333333332,"d":"80.93"},{"v":79.01666666666665,"d":"79.02"},{"v":85.71666666666667,"d":"85.72"},{"v":87.63333333333335,"d":"87.63"},{"v":89.06666666666668,"d":"89.07"},86.2,82.85,178.91519]
[28,"ASHOKA",134.8,{"v":134.29999999999998,"d":"134.30"},{"v":129.64999999999998,"d":"129.65"},{"v":124.5,"d":"124.50"},119.85,{"v":139.44999999999996,"d":"139.45"},{"v":144.1,"d":"144.10"},{"v":149.24999999999994,"d":"149.25"},138.95,129.15,1.48336]
[29,"ASIANPAINT",1321,1319.05,{"v":1293.1999999999998,"d":"1293.20"},{"v":1265.3999999999999,"d":"1265.40"},{"v":1239.5499999999997,"d":"1239.55"},1346.85,{"v":1372.6999999999998,"d":"1372.70"},{"v":1400.5,"d":"1400.50"},1344.9,1291.25,20.37332]
[30,"ASTERDM",115.4,{"v":116.58333333333333,"d":"116.58"},{"v":113.91666666666666,"d":"113.92"},{"v":112.43333333333332,"d":"112.43"},{"v":109.76666666666665,"d":"109.77"},{"v":118.06666666666666,"d":"118.07"},{"v":120.73333333333332,"d":"120.73"},{"v":122.21666666666667,"d":"122.22"},119.25,115.1,1.80308]
[31,"ASTRAZEN",1999.85,{"v":1984.7166666666665,"d":"1984.72"},{"v":1930.433333333333,"d":"1930.43"},{"v":1861.0166666666664,"d":"1861.02"},{"v":1806.733333333333,"d":"1806.73"},{"v":2054.133333333333,"d":"2054.13"},{"v":2108.416666666666,"d":"2108.42"},{"v":2177.833333333333,"d":"2177.83"},2039,1915.3,0.0717]
[32,"ASTRAL",1292.35,{"v":1295.9666666666665,"d":"1295.97"},{"v":1273.933333333333,"d":"1273.93"},{"v":1255.5166666666664,"d":"1255.52"},{"v":1233.483333333333,"d":"1233.48"},{"v":1314.383333333333,"d":"1314.38"},{"v":1336.4166666666663,"d":"1336.42"},{"v":1354.833333333333,"d":"1354.83"},1318,1277.55,0.49363]
[33,"ATUL",3901.1,{"v":3904.9833333333336,"d":"3904.98"},{"v":3849.8666666666672,"d":"3849.87"},{"v":3798.6333333333337,"d":"3798.63"},{"v":3743.5166666666673,"d":"3743.52"},{"v":3956.216666666667,"d":"3956.22"},{"v":4011.333333333334,"d":"4011.33"},{"v":4062.566666666667,"d":"4062.57"},3960.1,3853.75,0.40119]
[34,"AUROPHARMA",603.8,{"v":597.6999999999999,"d":"597.70"},{"v":587.8999999999999,"d":"587.90"},{"v":571.9999999999999,"d":"572.00"},{"v":562.1999999999998,"d":"562.20"},{"v":613.5999999999999,"d":"613.60"},{"v":623.3999999999999,"d":"623.40"},{"v":639.3,"d":"639.30"},607.5,581.8,29.38178]
[35,"AVANTIFEED",338.3,{"v":337.1666666666667,"d":"337.17"},{"v":332.23333333333335,"d":"332.23"},{"v":326.1666666666667,"d":"326.17"},{"v":321.23333333333335,"d":"321.23"},{"v":343.23333333333335,"d":"343.23"},{"v":348.16666666666663,"d":"348.17"},{"v":354.23333333333335,"d":"354.23"},342.1,331.1,1.37745]
[36,"DMART",1374.95,{"v":1367.9333333333334,"d":"1367.93"},{"v":1342.0166666666669,"d":"1342.02"},{"v":1309.0833333333335,"d":"1309.08"},{"v":1283.166666666667,"d":"1283.17"},{"v":1400.8666666666668,"d":"1400.87"},{"v":1426.7833333333333,"d":"1426.78"},{"v":1459.7166666666667,"d":"1459.72"},1393.85,1335,4.1131]
[37,"AXISBANK",786.2,{"v":783.8000000000001,"d":"783.80"},{"v":778.8000000000002,"d":"778.80"},{"v":771.4000000000001,"d":"771.40"},{"v":766.4000000000002,"d":"766.40"},{"v":791.2000000000002,"d":"791.20"},{"v":796.1999999999999,"d":"796.20"},{"v":803.6000000000001,"d":"803.60"},788.8,776.4,64.4892]
[38,"BASF",1239.65,{"v":1239.5,"d":"1239.50"},1215.15,1190.65,{"v":1166.3000000000002,"d":"1166.30"},{"v":1264,"d":"1264.00"},1288.35,1312.85,1263.85,1215,0.08382]
[39,"BEML",877.35,{"v":876.7833333333333,"d":"876.78"},{"v":864.5666666666666,"d":"864.57"},{"v":851.7833333333333,"d":"851.78"},{"v":839.5666666666666,"d":"839.57"},{"v":889.5666666666666,"d":"889.57"},{"v":901.7833333333333,"d":"901.78"},{"v":914.5666666666666,"d":"914.57"},889,864,8.89203]
[40,"BSE",592.05,593.35,{"v":589.7,"d":"589.70"},587.35,{"v":583.7,"d":"583.70"},{"v":595.7,"d":"595.70"},{"v":599.3499999999999,"d":"599.35"},{"v":601.7,"d":"601.70"},597,591,0.39492]
[41,"BAJAJ-AUTO",2786.4,{"v":2779.2999999999997,"d":"2779.30"},{"v":2762.0999999999995,"d":"2762.10"},{"v":2737.7999999999997,"d":"2737.80"},{"v":2720.5999999999995,"d":"2720.60"},{"v":2803.5999999999995,"d":"2803.60"},{"v":2820.7999999999993,"d":"2820.80"},{"v":2845.0999999999995,"d":"2845.10"},2796.5,2755,2.53454]
[42,"BAJAJCON",319.85,{"v":320.6333333333334,"d":"320.63"},{"v":317.26666666666677,"d":"317.27"},{"v":314.6833333333334,"d":"314.68"},{"v":311.3166666666668,"d":"311.32"},{"v":323.21666666666675,"d":"323.22"},{"v":326.5833333333334,"d":"326.58"},{"v":329.16666666666674,"d":"329.17"},324,318.05,0.23145]
[43,"BAJAJELEC",481.65,488.05,{"v":468.6,"d":"468.60"},455.55,{"v":436.1,"d":"436.10"},{"v":501.1,"d":"501.10"},520.55,{"v":533.6,"d":"533.60"},507.5,475,1.40475]
[44,"BAJFINANCE",3603.1,{"v":3521.5,"d":"3521.50"},{"v":3418,"d":"3418.00"},{"v":3232.9,"d":"3232.90"},{"v":3129.4,"d":"3129.40"},{"v":3706.6,"d":"3706.60"},{"v":3810.1,"d":"3810.10"},{"v":3995.2,"d":"3995.20"},3625,3336.4,51.96125]
[45,"BAJAJFINSV",7855.4,{"v":7736.233333333334,"d":"7736.23"},{"v":7538.116666666667,"d":"7538.12"},{"v":7220.833333333333,"d":"7220.83"},{"v":7022.716666666666,"d":"7022.72"},{"v":8053.516666666667,"d":"8053.52"},{"v":8251.633333333335,"d":"8251.63"},{"v":8568.916666666668,"d":"8568.92"},7934.35,7418.95,12.67816]
[46,"BAJAJHLDNG",3618.85,{"v":3582.283333333333,"d":"3582.28"},{"v":3520.616666666666,"d":"3520.62"},{"v":3422.383333333333,"d":"3422.38"},{"v":3360.7166666666662,"d":"3360.72"},{"v":3680.5166666666655,"d":"3680.52"},{"v":3742.1833333333325,"d":"3742.18"},{"v":3840.416666666665,"d":"3840.42"},3643.95,3484.05,0.43802]
[47,"BALKRISIND",726.6,{"v":723.5333333333334,"d":"723.53"},{"v":714.1166666666668,"d":"714.12"},{"v":701.6333333333333,"d":"701.63"},{"v":692.2166666666667,"d":"692.22"},{"v":736.0166666666669,"d":"736.02"},{"v":745.4333333333336,"d":"745.43"},{"v":757.916666666667,"d":"757.92"},732.95,711.05,3.98285]
[48,"BALMLAWRIE",180.05,178.35,{"v":176.1,"d":"176.10"},172.15,{"v":169.9,"d":"169.90"},{"v":182.29999999999998,"d":"182.30"},{"v":184.54999999999998,"d":"184.55"},{"v":188.49999999999997,"d":"188.50"},180.6,174.4,0.27581]
[49,"BALRAMCHIN",149.5,151.35,{"v":146.79999999999998,"d":"146.80"},{"v":144.1,"d":"144.10"},{"v":139.54999999999998,"d":"139.55"},{"v":154.04999999999998,"d":"154.05"},{"v":158.6,"d":"158.60"},{"v":161.29999999999998,"d":"161.30"},155.9,148.65,9.12051]
[50,"BANDHANBNK",524.2,{"v":528.1166666666667,"d":"528.12"},{"v":518.0833333333334,"d":"518.08"},{"v":511.9666666666667,"d":"511.97"},{"v":501.9333333333334,"d":"501.93"},{"v":534.2333333333333,"d":"534.23"},{"v":544.2666666666667,"d":"544.27"},{"v":550.3833333333333,"d":"550.38"},538.15,522,3.43479]
[51,"BANKBARODA",125.9,{"v":125.01666666666667,"d":"125.02"},{"v":123.63333333333333,"d":"123.63"},{"v":121.36666666666666,"d":"121.37"},{"v":119.98333333333332,"d":"119.98"},{"v":127.28333333333333,"d":"127.28"},{"v":128.66666666666669,"d":"128.67"},{"v":130.93333333333334,"d":"130.93"},126.4,122.75,148.69226]
[52,"BANKINDIA",85.6,{"v":85.18333333333334,"d":"85.18"},{"v":83.86666666666667,"d":"83.87"},{"v":82.13333333333334,"d":"82.13"},{"v":80.81666666666668,"d":"80.82"},{"v":86.91666666666667,"d":"86.92"},{"v":88.23333333333333,"d":"88.23"},{"v":89.96666666666667,"d":"89.97"},86.5,83.45,110.74406]
[53,"MAHABANK",16,{"v":15.883333333333333,"d":"15.88"},{"v":15.716666666666665,"d":"15.72"},{"v":15.433333333333332,"d":"15.43"},{"v":15.266666666666664,"d":"15.27"},{"v":16.166666666666664,"d":"16.17"},{"v":16.333333333333336,"d":"16.33"},{"v":16.616666666666667,"d":"16.62"},16.05,15.6,3.50418]
[54,"BATAINDIA",1389.9,{"v":1387.1833333333334,"d":"1387.18"},{"v":1360.4666666666667,"d":"1360.47"},{"v":1331.0333333333333,"d":"1331.03"},{"v":1304.3166666666666,"d":"1304.32"},{"v":1416.6166666666668,"d":"1416.62"},{"v":1443.3333333333335,"d":"1443.33"},{"v":1472.7666666666669,"d":"1472.77"},1413.9,1357.75,8.56652]
[55,"BERGEPAINT",306.75,{"v":304.9166666666667,"d":"304.92"},{"v":301.9333333333334,"d":"301.93"},{"v":297.11666666666673,"d":"297.12"},{"v":294.13333333333344,"d":"294.13"},{"v":309.73333333333335,"d":"309.73"},{"v":312.7166666666666,"d":"312.72"},{"v":317.5333333333333,"d":"317.53"},307.9,300.1,5.90563]
[56,"BDL",304,{"v":301.81666666666666,"d":"301.82"},{"v":294.18333333333334,"d":"294.18"},{"v":284.3666666666667,"d":"284.37"},{"v":276.73333333333335,"d":"276.73"},{"v":311.6333333333333,"d":"311.63"},{"v":319.26666666666665,"d":"319.27"},{"v":329.0833333333333,"d":"329.08"},309.45,292,0.59053]
[57,"BEL",107.35,{"v":105.14999999999999,"d":"105.15"},{"v":102.19999999999999,"d":"102.20"},97.05,{"v":94.1,"d":"94.10"},{"v":110.29999999999998,"d":"110.30"},113.25,{"v":118.39999999999998,"d":"118.40"},108.1,100,239.59721]
[58,"BHARATFORG",454.1,{"v":448.5,"d":"448.50"},{"v":441.1,"d":"441.10"},{"v":428.1,"d":"428.10"},{"v":420.70000000000005,"d":"420.70"},{"v":461.5,"d":"461.50"},{"v":468.9,"d":"468.90"},{"v":481.9,"d":"481.90"},455.9,435.5,17.74858]
[59,"BHEL",67.2,{"v":66.93333333333332,"d":"66.93"},{"v":66.11666666666665,"d":"66.12"},{"v":65.03333333333332,"d":"65.03"},{"v":64.21666666666664,"d":"64.22"},{"v":68.01666666666665,"d":"68.02"},{"v":68.83333333333334,"d":"68.83"},{"v":69.91666666666666,"d":"69.92"},67.75,65.85,81.78805]
[60,"BPCL",360.1,{"v":362.1833333333334,"d":"362.18"},{"v":356.51666666666677,"d":"356.52"},{"v":352.9333333333334,"d":"352.93"},{"v":347.26666666666677,"d":"347.27"},{"v":365.76666666666677,"d":"365.77"},{"v":371.4333333333334,"d":"371.43"},{"v":375.01666666666677,"d":"375.02"},367.85,358.6,37.77964]
[61,"BHARTIARTL",362.3,{"v":359.8833333333334,"d":"359.88"},{"v":356.51666666666677,"d":"356.52"},{"v":350.7333333333334,"d":"350.73"},{"v":347.3666666666668,"d":"347.37"},{"v":365.66666666666674,"d":"365.67"},{"v":369.0333333333334,"d":"369.03"},{"v":374.8166666666667,"d":"374.82"},363.25,354.1,38.59398]
[62,"INFRATEL",260.7,{"v":259.4166666666667,"d":"259.42"},{"v":257.33333333333337,"d":"257.33"},{"v":253.9666666666667,"d":"253.97"},{"v":251.88333333333338,"d":"251.88"},{"v":262.78333333333336,"d":"262.78"},{"v":264.86666666666673,"d":"264.87"},{"v":268.23333333333335,"d":"268.23"},261.5,256.05,11.81573]
[63,"BIOCON",244.95,{"v":243.5666666666667,"d":"243.57"},{"v":239.98333333333338,"d":"239.98"},{"v":235.01666666666668,"d":"235.02"},{"v":231.43333333333337,"d":"231.43"},{"v":248.5333333333334,"d":"248.53"},{"v":252.1166666666667,"d":"252.12"},{"v":257.08333333333337,"d":"257.08"},247.15,238.6,20.57019]
[64,"BIRLACORPN",617.2,{"v":605.3000000000001,"d":"605.30"},{"v":590.6000000000001,"d":"590.60"},{"v":564.0000000000001,"d":"564.00"},{"v":549.3000000000002,"d":"549.30"},{"v":631.9000000000001,"d":"631.90"},{"v":646.6000000000001,"d":"646.60"},{"v":673.2,"d":"673.20"},620,578.7,1.08438]
[65,"BLISSGVS",159.5,{"v":158.45000000000002,"d":"158.45"},{"v":156.85000000000002,"d":"156.85"},{"v":154.20000000000002,"d":"154.20"},{"v":152.60000000000002,"d":"152.60"},{"v":161.10000000000002,"d":"161.10"},{"v":162.7,"d":"162.70"},{"v":165.35000000000002,"d":"165.35"},160.05,155.8,13.52117]
[66,"BLUEDART",2602.45,2631.15,{"v":2572.3,"d":"2572.30"},2542.15,{"v":2483.3,"d":"2483.30"},{"v":2661.3,"d":"2661.30"},{"v":2720.1499999999996,"d":"2720.15"},{"v":2750.3,"d":"2750.30"},2690,2601,0.01504]
[67,"BLUESTARCO",733.8,{"v":741.6833333333334,"d":"741.68"},{"v":723.3666666666668,"d":"723.37"},{"v":712.9333333333334,"d":"712.93"},{"v":694.6166666666668,"d":"694.62"},{"v":752.1166666666668,"d":"752.12"},{"v":770.4333333333334,"d":"770.43"},{"v":780.8666666666668,"d":"780.87"},760,731.25,0.23387]
[68,"BBTC",898.35,{"v":902.0333333333334,"d":"902.03"},{"v":890.1166666666668,"d":"890.12"},{"v":881.8833333333333,"d":"881.88"},{"v":869.9666666666667,"d":"869.97"},{"v":910.2666666666669,"d":"910.27"},{"v":922.1833333333336,"d":"922.18"},{"v":930.416666666667,"d":"930.42"},913.95,893.8,0.40015]
[69,"BOMDYEING",102,{"v":102,"d":"102.00"},{"v":99.5,"d":"99.50"},{"v":97,"d":"97.00"},{"v":94.5,"d":"94.50"},{"v":104.5,"d":"104.50"},{"v":107,"d":"107.00"},{"v":109.5,"d":"109.50"},104.5,99.5,8.73862]
[70,"BOSCHLTD",15982.55,{"v":15972.066666666666,"d":"15972.07"},{"v":15872.533333333331,"d":"15872.53"},{"v":15762.516666666665,"d":"15762.52"},{"v":15662.98333333333,"d":"15662.98"},{"v":16082.083333333332,"d":"16082.08"},{"v":16181.616666666665,"d":"16181.62"},{"v":16291.633333333333,"d":"16291.63"},16071.6,15862.05,0.0724]
[71,"BRIGADE",274.55,{"v":270.0833333333333,"d":"270.08"},{"v":263.01666666666665,"d":"263.02"},{"v":251.48333333333335,"d":"251.48"},{"v":244.41666666666669,"d":"244.42"},{"v":281.6166666666666,"d":"281.62"},{"v":288.68333333333334,"d":"288.68"},{"v":300.2166666666666,"d":"300.22"},277.15,258.55,0.62132]
[72,"BRITANNIA",2762.65,{"v":2757.066666666667,"d":"2757.07"},{"v":2735.733333333334,"d":"2735.73"},{"v":2708.816666666667,"d":"2708.82"},{"v":2687.483333333334,"d":"2687.48"},{"v":2783.983333333334,"d":"2783.98"},{"v":2805.316666666667,"d":"2805.32"},{"v":2832.233333333334,"d":"2832.23"},2778.4,2730.15,3.14268]
[73,"CARERATING",892.55,{"v":898.4833333333332,"d":"898.48"},{"v":883.0666666666665,"d":"883.07"},{"v":873.5833333333333,"d":"873.58"},{"v":858.1666666666665,"d":"858.17"},{"v":907.9666666666665,"d":"907.97"},{"v":923.3833333333332,"d":"923.38"},{"v":932.8666666666664,"d":"932.87"},913.9,889,0.12001]
[74,"CCL",238.45,240.15,{"v":234.3,"d":"234.30"},230.15,{"v":224.3,"d":"224.30"},{"v":244.3,"d":"244.30"},{"v":250.14999999999998,"d":"250.15"},{"v":254.3,"d":"254.30"},246,236,1.11868]
[75,"CESC",785.4,{"v":780.0333333333333,"d":"780.03"},{"v":771.1166666666666,"d":"771.12"},{"v":756.8333333333333,"d":"756.83"},{"v":747.9166666666665,"d":"747.92"},{"v":794.3166666666666,"d":"794.32"},{"v":803.2333333333333,"d":"803.23"},{"v":817.5166666666667,"d":"817.52"},788.95,765.75,5.93525]
[77,"CGPOWER",23.3,{"v":23.166666666666668,"d":"23.17"},{"v":22.733333333333334,"d":"22.73"},{"v":22.166666666666668,"d":"22.17"},{"v":21.733333333333334,"d":"21.73"},{"v":23.733333333333334,"d":"23.73"},{"v":24.166666666666664,"d":"24.17"},{"v":24.733333333333334,"d":"24.73"},23.6,22.6,26.49198]
[78,"CRISIL",1432.7,{"v":1434.3,"d":"1434.30"},{"v":1418.6,"d":"1418.60"},{"v":1404.5,"d":"1404.50"},{"v":1388.8,"d":"1388.80"},{"v":1448.3999999999999,"d":"1448.40"},{"v":1464.1000000000001,"d":"1464.10"},{"v":1478.1999999999998,"d":"1478.20"},1450,1420.2,0.03878]
[79,"CADILAHC",230.75,{"v":228.26666666666665,"d":"228.27"},{"v":225.0333333333333,"d":"225.03"},{"v":219.31666666666666,"d":"219.32"},{"v":216.08333333333331,"d":"216.08"},{"v":233.9833333333333,"d":"233.98"},{"v":237.21666666666664,"d":"237.22"},{"v":242.93333333333328,"d":"242.93"},231.5,222.55,12.15726]
[80,"CANFINHOME",366,{"v":364.01666666666665,"d":"364.02"},{"v":359.7833333333333,"d":"359.78"},{"v":353.56666666666666,"d":"353.57"},{"v":349.3333333333333,"d":"349.33"},{"v":370.2333333333333,"d":"370.23"},{"v":374.46666666666664,"d":"374.47"},{"v":380.6833333333333,"d":"380.68"},368.25,357.8,4.11505]
[81,"CANBK",275.25,{"v":272.8666666666666,"d":"272.87"},{"v":268.83333333333326,"d":"268.83"},{"v":262.41666666666663,"d":"262.42"},{"v":258.38333333333327,"d":"258.38"},{"v":279.28333333333325,"d":"279.28"},{"v":283.31666666666666,"d":"283.32"},{"v":289.73333333333323,"d":"289.73"},276.9,266.45,71.46079]
[82,"CAPLIPOINT",416.6,{"v":419.8666666666666,"d":"419.87"},{"v":411.73333333333323,"d":"411.73"},{"v":406.8666666666666,"d":"406.87"},{"v":398.73333333333323,"d":"398.73"},{"v":424.73333333333323,"d":"424.73"},{"v":432.86666666666656,"d":"432.87"},{"v":437.73333333333323,"d":"437.73"},428,415,0.11376]
[83,"CARBORUNIV",347,{"v":347.40000000000003,"d":"347.40"},{"v":344.30000000000007,"d":"344.30"},{"v":341.6,"d":"341.60"},{"v":338.50000000000006,"d":"338.50"},{"v":350.1000000000001,"d":"350.10"},{"v":353.2000000000001,"d":"353.20"},{"v":355.9000000000001,"d":"355.90"},350.5,344.7,0.13485]
[84,"CASTROLIND",126.15,125.75,124.65,123.15,{"v":122.05000000000001,"d":"122.05"},127.25,128.35,129.85,126.85,124.25,13.45073]
[85,"CEATLTD",903.7,{"v":903.6333333333333,"d":"903.63"},{"v":895.3166666666666,"d":"895.32"},{"v":886.9333333333333,"d":"886.93"},{"v":878.6166666666666,"d":"878.62"},{"v":912.0166666666667,"d":"912.02"},{"v":920.3333333333335,"d":"920.33"},{"v":928.7166666666667,"d":"928.72"},911.95,895.25,1.55321]
[86,"CENTRALBK",19.85,{"v":19.833333333333336,"d":"19.83"},{"v":19.61666666666667,"d":"19.62"},{"v":19.383333333333336,"d":"19.38"},{"v":19.16666666666667,"d":"19.17"},{"v":20.06666666666667,"d":"20.07"},{"v":20.28333333333334,"d":"20.28"},{"v":20.51666666666667,"d":"20.52"},20.05,19.6,6.02608]
[87,"CDSL",209.65,{"v":211.21666666666667,"d":"211.22"},{"v":207.43333333333334,"d":"207.43"},{"v":205.21666666666667,"d":"205.22"},{"v":201.43333333333334,"d":"201.43"},{"v":213.43333333333334,"d":"213.43"},{"v":217.2166666666667,"d":"217.22"},{"v":219.43333333333334,"d":"219.43"},215,209,1.18672]
[88,"CENTURYPLY",159.85,160.65,{"v":157.9,"d":"157.90"},155.95,{"v":153.2,"d":"153.20"},{"v":162.60000000000002,"d":"162.60"},{"v":165.35000000000002,"d":"165.35"},{"v":167.30000000000004,"d":"167.30"},163.4,158.7,0.87909]
[89,"CERA",2901.25,{"v":2896.6,"d":"2896.60"},{"v":2871.2,"d":"2871.20"},2841.15,2815.75,{"v":2926.6499999999996,"d":"2926.65"},2952.05,{"v":2982.0999999999995,"d":"2982.10"},2922,2866.55,0.07291]
[90,"CHAMBLFERT",165.8,{"v":167.26666666666668,"d":"167.27"},{"v":163.53333333333336,"d":"163.53"},{"v":161.26666666666668,"d":"161.27"},{"v":157.53333333333336,"d":"157.53"},{"v":169.53333333333336,"d":"169.53"},{"v":173.26666666666665,"d":"173.27"},{"v":175.53333333333336,"d":"175.53"},171,165,1.81833]
[91,"CHENNPETRO",189,{"v":189.66666666666666,"d":"189.67"},{"v":186.08333333333331,"d":"186.08"},{"v":183.16666666666666,"d":"183.17"},{"v":179.58333333333331,"d":"179.58"},{"v":192.58333333333331,"d":"192.58"},{"v":196.16666666666663,"d":"196.17"},{"v":199.08333333333331,"d":"199.08"},193.25,186.75,2.62941]
[92,"CHOLAHLDNG",481.05,{"v":478.1333333333334,"d":"478.13"},{"v":468.91666666666674,"d":"468.92"},{"v":456.78333333333336,"d":"456.78"},{"v":447.5666666666667,"d":"447.57"},{"v":490.26666666666677,"d":"490.27"},{"v":499.48333333333335,"d":"499.48"},{"v":511.6166666666668,"d":"511.62"},487.35,466,0.30028]
[93,"CHOLAFIN",283.1,{"v":280.03333333333336,"d":"280.03"},{"v":275.5666666666667,"d":"275.57"},{"v":268.03333333333336,"d":"268.03"},{"v":263.5666666666667,"d":"263.57"},{"v":287.5666666666667,"d":"287.57"},{"v":292.0333333333333,"d":"292.03"},{"v":299.5666666666667,"d":"299.57"},284.5,272.5,8.97385]
[94,"CIPLA",548.8,{"v":546.0166666666667,"d":"546.02"},{"v":539.5833333333333,"d":"539.58"},{"v":530.3666666666666,"d":"530.37"},{"v":523.9333333333332,"d":"523.93"},{"v":555.2333333333333,"d":"555.23"},{"v":561.6666666666667,"d":"561.67"},{"v":570.8833333333334,"d":"570.88"},552.45,536.8,14.72836]
[95,"CUB",199.6,{"v":199.88333333333335,"d":"199.88"},{"v":193.7666666666667,"d":"193.77"},{"v":187.93333333333337,"d":"187.93"},{"v":181.81666666666672,"d":"181.82"},{"v":205.7166666666667,"d":"205.72"},{"v":211.83333333333331,"d":"211.83"},{"v":217.66666666666669,"d":"217.67"},206,194.05,16.51118]
[96,"COALINDIA",229.6,{"v":231,"d":"231.00"},{"v":226.8,"d":"226.80"},{"v":224,"d":"224.00"},{"v":219.8,"d":"219.80"},{"v":233.8,"d":"233.80"},{"v":238,"d":"238.00"},{"v":240.8,"d":"240.80"},235.2,228.2,91.58261]
[97,"COCHINSHIP",370.15,{"v":372.31666666666666,"d":"372.32"},{"v":367.3333333333333,"d":"367.33"},{"v":364.51666666666665,"d":"364.52"},{"v":359.5333333333333,"d":"359.53"},{"v":375.1333333333333,"d":"375.13"},{"v":380.1166666666667,"d":"380.12"},{"v":382.93333333333334,"d":"382.93"},377.3,369.5,0.3961]
[98,"COFFEEDAY",221.6,{"v":221.66666666666666,"d":"221.67"},{"v":218.4333333333333,"d":"218.43"},{"v":215.26666666666665,"d":"215.27"},{"v":212.0333333333333,"d":"212.03"},{"v":224.83333333333331,"d":"224.83"},{"v":228.06666666666666,"d":"228.07"},{"v":231.23333333333332,"d":"231.23"},224.9,218.5,1.27696]
[99,"COLPAL",1164.45,{"v":1162.7833333333333,"d":"1162.78"},{"v":1150.5666666666666,"d":"1150.57"},{"v":1136.6833333333334,"d":"1136.68"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1176.6666666666665,"d":"1176.67"},{"v":1188.8833333333332,"d":"1188.88"},{"v":1202.7666666666664,"d":"1202.77"},1175,1148.9,6.31732]
[100,"CONCOR",549,{"v":540.1166666666667,"d":"540.12"},{"v":526.8833333333333,"d":"526.88"},{"v":504.76666666666665,"d":"504.77"},{"v":491.5333333333333,"d":"491.53"},{"v":562.2333333333333,"d":"562.23"},{"v":575.4666666666667,"d":"575.47"},{"v":597.5833333333334,"d":"597.58"},553.35,518,25.02559]
[101,"COROMANDEL",401.9,{"v":403.84999999999997,"d":"403.85"},{"v":397.69999999999993,"d":"397.70"},{"v":393.49999999999994,"d":"393.50"},{"v":387.3499999999999,"d":"387.35"},{"v":408.04999999999995,"d":"408.05"},{"v":414.19999999999993,"d":"414.20"},{"v":418.4,"d":"418.40"},410,399.65,0.41124]
[102,"CORPBANK",27.95,{"v":28.149999999999995,"d":"28.15"},{"v":27.69999999999999,"d":"27.70"},{"v":27.449999999999992,"d":"27.45"},{"v":26.999999999999986,"d":"27.00"},{"v":28.39999999999999,"d":"28.40"},28.85,{"v":29.099999999999994,"d":"29.10"},28.6,27.9,2.08601]
[103,"COX&KINGS",25.8,{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},25.8,25.8,0.36776]
[104,"CREDITACC",496.9,{"v":492.6666666666667,"d":"492.67"},{"v":485.33333333333337,"d":"485.33"},{"v":473.7666666666667,"d":"473.77"},{"v":466.4333333333334,"d":"466.43"},{"v":504.23333333333335,"d":"504.23"},{"v":511.5666666666667,"d":"511.57"},{"v":523.1333333333333,"d":"523.13"},500,481.1,0.61252]
[105,"CROMPTON",227.8,{"v":228.76666666666665,"d":"228.77"},{"v":223.7333333333333,"d":"223.73"},{"v":219.66666666666663,"d":"219.67"},{"v":214.63333333333327,"d":"214.63"},{"v":232.83333333333331,"d":"232.83"},{"v":237.86666666666667,"d":"237.87"},{"v":241.93333333333334,"d":"241.93"},233.8,224.7,6.50359]
[106,"CUMMINSIND",747.05,{"v":744.7666666666668,"d":"744.77"},{"v":736.5833333333335,"d":"736.58"},{"v":726.1166666666667,"d":"726.12"},{"v":717.9333333333334,"d":"717.93"},{"v":755.2333333333336,"d":"755.23"},{"v":763.4166666666667,"d":"763.42"},{"v":773.8833333333337,"d":"773.88"},752.95,734.3,2.98463]
[107,"CYIENT",537.3,{"v":533.2166666666667,"d":"533.22"},{"v":525.4333333333334,"d":"525.43"},{"v":513.5666666666667,"d":"513.57"},{"v":505.7833333333334,"d":"505.78"},{"v":545.0833333333334,"d":"545.08"},{"v":552.8666666666667,"d":"552.87"},{"v":564.7333333333333,"d":"564.73"},541,521.35,0.89245]
[108,"DBCORP",187.95,{"v":188.8166666666667,"d":"188.82"},{"v":184.13333333333338,"d":"184.13"},{"v":180.3166666666667,"d":"180.32"},{"v":175.63333333333338,"d":"175.63"},{"v":192.63333333333338,"d":"192.63"},{"v":197.31666666666672,"d":"197.32"},{"v":201.13333333333338,"d":"201.13"},193.5,185,0.16883]
[109,"DCBBANK",228.9,{"v":225.98333333333335,"d":"225.98"},{"v":222.2666666666667,"d":"222.27"},{"v":215.63333333333335,"d":"215.63"},{"v":211.9166666666667,"d":"211.92"},{"v":232.6166666666667,"d":"232.62"},{"v":236.33333333333334,"d":"236.33"},{"v":242.9666666666667,"d":"242.97"},229.7,219.35,6.79626]
[110,"DCMSHRIRAM",565.7,{"v":565.6666666666666,"d":"565.67"},{"v":541.3333333333333,"d":"541.33"},{"v":516.9666666666666,"d":"516.97"},{"v":492.6333333333332,"d":"492.63"},{"v":590.0333333333333,"d":"590.03"},{"v":614.3666666666666,"d":"614.37"},{"v":638.7333333333333,"d":"638.73"},590,541.3,2.2346]
[111,"DLF",183.65,{"v":183.11666666666667,"d":"183.12"},{"v":180.93333333333334,"d":"180.93"},{"v":178.21666666666667,"d":"178.22"},{"v":176.03333333333333,"d":"176.03"},{"v":185.83333333333334,"d":"185.83"},{"v":188.01666666666668,"d":"188.02"},{"v":190.73333333333335,"d":"190.73"},185.3,180.4,53.11932]
[112,"DABUR",406.25,{"v":403.59999999999997,"d":"403.60"},{"v":399.94999999999993,"d":"399.95"},393.65,{"v":389.99999999999994,"d":"390.00"},{"v":409.8999999999999,"d":"409.90"},{"v":413.5499999999999,"d":"413.55"},{"v":419.8499999999999,"d":"419.85"},407.25,397.3,16.26488]
[113,"DEEPAKFERT",106.35,{"v":106.3,"d":"106.30"},{"v":104.6,"d":"104.60"},102.85,{"v":101.14999999999999,"d":"101.15"},108.05,{"v":109.75000000000001,"d":"109.75"},{"v":111.5,"d":"111.50"},108,104.55,1.61918]
[114,"DEEPAKNTR",299.2,{"v":299.8666666666666,"d":"299.87"},{"v":295.83333333333326,"d":"295.83"},{"v":292.46666666666664,"d":"292.47"},{"v":288.4333333333333,"d":"288.43"},{"v":303.23333333333323,"d":"303.23"},{"v":307.26666666666665,"d":"307.27"},{"v":310.6333333333332,"d":"310.63"},303.9,296.5,1.33029]
[115,"DELTACORP",165.95,{"v":165.96666666666667,"d":"165.97"},{"v":163.98333333333335,"d":"163.98"},{"v":162.01666666666668,"d":"162.02"},{"v":160.03333333333336,"d":"160.03"},{"v":167.93333333333334,"d":"167.93"},{"v":169.91666666666663,"d":"169.92"},{"v":171.88333333333333,"d":"171.88"},167.95,164,9.98745]
[116,"DHFL",71,{"v":72.85000000000001,"d":"72.85"},{"v":66.85000000000002,"d":"66.85"},{"v":62.70000000000002,"d":"62.70"},{"v":56.70000000000003,"d":"56.70"},{"v":77.00000000000001,"d":"77.00"},{"v":82.99999999999999,"d":"83.00"},87.15,78.85,68.7,254.63821]
[117,"DBL",428.55,426.55,{"v":415.6,"d":"415.60"},{"v":402.65000000000003,"d":"402.65"},{"v":391.70000000000005,"d":"391.70"},{"v":439.5,"d":"439.50"},{"v":450.44999999999993,"d":"450.45"},{"v":463.4,"d":"463.40"},437.5,413.6,3.99132]
[118,"DISHTV",27.9,{"v":28.48333333333333,"d":"28.48"},{"v":26.816666666666663,"d":"26.82"},{"v":25.73333333333333,"d":"25.73"},{"v":24.066666666666663,"d":"24.07"},{"v":29.566666666666663,"d":"29.57"},{"v":31.233333333333327,"d":"31.23"},{"v":32.31666666666666,"d":"32.32"},30.15,27.4,421.38711]
[119,"DCAL",214.9,{"v":214.9333333333333,"d":"214.93"},{"v":211.01666666666662,"d":"211.02"},{"v":207.13333333333333,"d":"207.13"},{"v":203.21666666666664,"d":"203.22"},{"v":218.8166666666666,"d":"218.82"},{"v":222.7333333333333,"d":"222.73"},{"v":226.6166666666666,"d":"226.62"},218.85,211.05,0.40391]
[120,"DIVISLAB",1605.1,{"v":1596.3,"d":"1596.30"},1576.75,{"v":1548.4,"d":"1548.40"},{"v":1528.8500000000001,"d":"1528.85"},{"v":1624.6499999999999,"d":"1624.65"},{"v":1644.1999999999996,"d":"1644.20"},{"v":1672.5499999999997,"d":"1672.55"},1615.85,1567.95,5.48646]
[121,"DIXON",2228.15,{"v":2216.4,"d":"2216.40"},{"v":2192.8,"d":"2192.80"},{"v":2157.4500000000003,"d":"2157.45"},{"v":2133.8500000000004,"d":"2133.85"},2251.75,{"v":2275.3499999999995,"d":"2275.35"},{"v":2310.7,"d":"2310.70"},2240,2181.05,0.01273]
[122,"LALPATHLAB",1104.15,{"v":1110.3666666666668,"d":"1110.37"},{"v":1081.7333333333336,"d":"1081.73"},{"v":1059.3166666666668,"d":"1059.32"},{"v":1030.6833333333336,"d":"1030.68"},{"v":1132.7833333333335,"d":"1132.78"},{"v":1161.4166666666667,"d":"1161.42"},{"v":1183.8333333333335,"d":"1183.83"},1139,1087.95,0.58422]
[123,"DRREDDY",2598.85,{"v":2598.3833333333337,"d":"2598.38"},{"v":2571.7666666666673,"d":"2571.77"},{"v":2544.683333333334,"d":"2544.68"},{"v":2518.0666666666675,"d":"2518.07"},{"v":2625.466666666667,"d":"2625.47"},{"v":2652.083333333333,"d":"2652.08"},{"v":2679.166666666667,"d":"2679.17"},2625,2571.3,4.08296]
[124,"EIDPARRY",169.15,{"v":169.63333333333333,"d":"169.63"},{"v":166.16666666666666,"d":"166.17"},{"v":163.18333333333334,"d":"163.18"},{"v":159.71666666666667,"d":"159.72"},{"v":172.61666666666665,"d":"172.62"},{"v":176.08333333333334,"d":"176.08"},{"v":179.06666666666663,"d":"179.07"},173.1,166.65,0.61002]
[125,"EIHOTEL",176.8,{"v":177.11666666666667,"d":"177.12"},{"v":175.73333333333335,"d":"175.73"},{"v":174.66666666666669,"d":"174.67"},{"v":173.28333333333336,"d":"173.28"},{"v":178.18333333333334,"d":"178.18"},{"v":179.56666666666666,"d":"179.57"},{"v":180.63333333333333,"d":"180.63"},178.5,176.05,0.27976]
[126,"EDELWEISS",157.65,{"v":159.28333333333333,"d":"159.28"},{"v":153.91666666666666,"d":"153.92"},{"v":150.18333333333334,"d":"150.18"},{"v":144.81666666666666,"d":"144.82"},{"v":163.01666666666665,"d":"163.02"},{"v":168.38333333333333,"d":"168.38"},{"v":172.11666666666665,"d":"172.12"},164.65,155.55,21.81862]
[127,"EICHERMOT",19038.6,{"v":19021.350000000002,"d":"19021.35"},{"v":18747.300000000003,"d":"18747.30"},{"v":18456,"d":"18456.00"},18181.95,{"v":19312.650000000005,"d":"19312.65"},{"v":19586.7,"d":"19586.70"},{"v":19878.000000000007,"d":"19878.00"},19295.4,18730.05,1.29564]
[128,"ELGIEQUIP",258.35,{"v":259.21666666666664,"d":"259.22"},{"v":255.7333333333333,"d":"255.73"},{"v":253.11666666666667,"d":"253.12"},{"v":249.63333333333333,"d":"249.63"},{"v":261.83333333333326,"d":"261.83"},{"v":265.3166666666666,"d":"265.32"},{"v":267.9333333333332,"d":"267.93"},262.7,256.6,0.02249]
[129,"EMAMILTD",301,{"v":298.81666666666666,"d":"298.82"},{"v":293.5333333333333,"d":"293.53"},{"v":286.06666666666666,"d":"286.07"},{"v":280.7833333333333,"d":"280.78"},{"v":306.2833333333333,"d":"306.28"},{"v":311.5666666666667,"d":"311.57"},{"v":319.0333333333333,"d":"319.03"},304.1,291.35,8.80179]
[130,"ENDURANCE",1000.1,{"v":1003.0333333333333,"d":"1003.03"},{"v":990.6666666666666,"d":"990.67"},{"v":981.2333333333333,"d":"981.23"},{"v":968.8666666666667,"d":"968.87"},{"v":1012.4666666666666,"d":"1012.47"},{"v":1024.8333333333335,"d":"1024.83"},{"v":1034.2666666666664,"d":"1034.27"},1015.4,993.6,0.67725]
[131,"ENGINERSIN",109.7,{"v":109.21666666666665,"d":"109.22"},{"v":107.68333333333331,"d":"107.68"},{"v":105.66666666666666,"d":"105.67"},{"v":104.13333333333331,"d":"104.13"},{"v":111.2333333333333,"d":"111.23"},{"v":112.76666666666664,"d":"112.77"},{"v":114.7833333333333,"d":"114.78"},110.75,107.2,8.91021]
[132,"EQUITAS",117.15,{"v":116.96666666666665,"d":"116.97"},{"v":115.08333333333331,"d":"115.08"},{"v":113.01666666666667,"d":"113.02"},{"v":111.13333333333333,"d":"111.13"},{"v":119.0333333333333,"d":"119.03"},{"v":120.91666666666666,"d":"120.92"},{"v":122.98333333333329,"d":"122.98"},118.85,114.9,20.48271]
[133,"ERIS",494.95,{"v":491.65000000000003,"d":"491.65"},{"v":484.30000000000007,"d":"484.30"},{"v":473.65000000000003,"d":"473.65"},{"v":466.30000000000007,"d":"466.30"},{"v":502.30000000000007,"d":"502.30"},{"v":509.6500000000001,"d":"509.65"},{"v":520.3000000000001,"d":"520.30"},499,481,0.27658]
[134,"ESCORTS",535.55,{"v":529.9666666666667,"d":"529.97"},{"v":519.0833333333334,"d":"519.08"},{"v":502.6166666666667,"d":"502.62"},{"v":491.73333333333335,"d":"491.73"},{"v":546.4333333333334,"d":"546.43"},{"v":557.3166666666666,"d":"557.32"},{"v":573.7833333333334,"d":"573.78"},540.85,513.5,27.50805]
[135,"ESSELPACK",130.45,{"v":130.45000000000002,"d":"130.45"},{"v":130.15000000000003,"d":"130.15"},{"v":129.85000000000002,"d":"129.85"},{"v":129.55000000000004,"d":"129.55"},{"v":130.75000000000003,"d":"130.75"},{"v":131.05000000000004,"d":"131.05"},{"v":131.35000000000002,"d":"131.35"},130.75,130.15,0.85641]
[136,"EXIDEIND",199.8,{"v":199.11666666666667,"d":"199.12"},{"v":197.78333333333336,"d":"197.78"},{"v":195.76666666666668,"d":"195.77"},{"v":194.43333333333337,"d":"194.43"},{"v":201.13333333333335,"d":"201.13"},{"v":202.46666666666667,"d":"202.47"},{"v":204.48333333333335,"d":"204.48"},200.45,197.1,7.92009]
[137,"FDC",173.2,{"v":174.2833333333333,"d":"174.28"},{"v":171.61666666666662,"d":"171.62"},{"v":170.0333333333333,"d":"170.03"},{"v":167.36666666666662,"d":"167.37"},{"v":175.86666666666662,"d":"175.87"},{"v":178.5333333333333,"d":"178.53"},{"v":180.11666666666662,"d":"180.12"},176.95,172.7,0.22585]
[138,"FEDERALBNK",106.75,{"v":105.85000000000001,"d":"105.85"},{"v":104.45000000000002,"d":"104.45"},102.15,{"v":100.75000000000001,"d":"100.75"},{"v":108.15000000000002,"d":"108.15"},{"v":109.55000000000003,"d":"109.55"},{"v":111.85000000000002,"d":"111.85"},107.25,103.55,69.71536]
[139,"FINEORG",1397.2,{"v":1394.0666666666666,"d":"1394.07"},{"v":1363.0833333333333,"d":"1363.08"},{"v":1328.9666666666667,"d":"1328.97"},{"v":1297.9833333333333,"d":"1297.98"},{"v":1428.1833333333332,"d":"1428.18"},{"v":1459.1666666666667,"d":"1459.17"},{"v":1493.283333333333,"d":"1493.28"},1425.05,1359.95,0.0586]
[140,"FINCABLES",400,396.95,{"v":387.04999999999995,"d":"387.05"},{"v":374.09999999999997,"d":"374.10"},{"v":364.19999999999993,"d":"364.20"},{"v":409.9,"d":"409.90"},{"v":419.79999999999995,"d":"419.80"},432.75,406.85,384,5.33809]
[141,"FINPIPE",505.9,505.95,{"v":501.09999999999997,"d":"501.10"},{"v":496.29999999999995,"d":"496.30"},{"v":491.44999999999993,"d":"491.45"},510.75,{"v":515.6,"d":"515.60"},{"v":520.4000000000001,"d":"520.40"},510.8,501.15,0.61064]
[142,"FSL",51.2,{"v":50.43333333333334,"d":"50.43"},{"v":49.41666666666667,"d":"49.42"},{"v":47.63333333333333,"d":"47.63"},{"v":46.61666666666667,"d":"46.62"},{"v":52.216666666666676,"d":"52.22"},{"v":53.23333333333334,"d":"53.23"},{"v":55.01666666666668,"d":"55.02"},51.45,48.65,11.55081]
[143,"FORTIS",129.8,{"v":130.04999999999998,"d":"130.05"},{"v":128.99999999999997,"d":"129.00"},{"v":128.2,"d":"128.20"},{"v":127.14999999999998,"d":"127.15"},{"v":130.84999999999997,"d":"130.85"},{"v":131.89999999999998,"d":"131.90"},{"v":132.69999999999996,"d":"132.70"},131.1,129.25,2.96994]
[144,"FCONSUMER",40.35,{"v":40.050000000000004,"d":"40.05"},{"v":39.50000000000001,"d":"39.50"},{"v":38.650000000000006,"d":"38.65"},{"v":38.10000000000001,"d":"38.10"},{"v":40.900000000000006,"d":"40.90"},41.45,{"v":42.300000000000004,"d":"42.30"},40.6,39.2,6.00084]
[145,"FLFL",471.8,473.55,{"v":468.3,"d":"468.30"},{"v":464.8,"d":"464.80"},459.55,477.05,{"v":482.3,"d":"482.30"},{"v":485.8,"d":"485.80"},478.8,470.05,0.11249]
[146,"FRETAIL",478.45,{"v":472.5,"d":"472.50"},{"v":465,"d":"465.00"},451.55,444.05,485.95,493.45,{"v":506.9,"d":"506.90"},480,459.05,4.18977]
[147,"GAIL",147.1,148.35,{"v":144.5,"d":"144.50"},{"v":141.9,"d":"141.90"},138.05,150.95,{"v":154.79999999999995,"d":"154.80"},{"v":157.39999999999998,"d":"157.40"},152.2,145.75,71.04004]
[148,"GEPIL",870.05,{"v":859.6999999999999,"d":"859.70"},{"v":845.3999999999999,"d":"845.40"},{"v":820.7499999999999,"d":"820.75"},{"v":806.4499999999998,"d":"806.45"},{"v":884.3499999999999,"d":"884.35"},{"v":898.6499999999999,"d":"898.65"},{"v":923.3,"d":"923.30"},874,835.05,0.21255]
[149,"GET&D",232.2,{"v":230.0666666666667,"d":"230.07"},{"v":224.13333333333338,"d":"224.13"},{"v":216.0666666666667,"d":"216.07"},{"v":210.13333333333338,"d":"210.13"},{"v":238.13333333333338,"d":"238.13"},{"v":244.06666666666672,"d":"244.07"},{"v":252.13333333333338,"d":"252.13"},236,222,0.39178]
[150,"GHCL",225.35,{"v":225.1,"d":"225.10"},{"v":222.6,"d":"222.60"},219.85,217.35,227.85,230.35,{"v":233.1,"d":"233.10"},227.6,222.35,0.55582]
[151,"GMRINFRA",15.3,{"v":15.166666666666666,"d":"15.17"},{"v":14.933333333333332,"d":"14.93"},{"v":14.566666666666666,"d":"14.57"},{"v":14.333333333333332,"d":"14.33"},{"v":15.533333333333331,"d":"15.53"},{"v":15.766666666666666,"d":"15.77"},{"v":16.133333333333333,"d":"16.13"},15.4,14.8,85.00098]
[152,"GALAXYSURF",1243.6,{"v":1246.3500000000001,"d":"1246.35"},{"v":1232.7000000000003,"d":"1232.70"},{"v":1221.8000000000002,"d":"1221.80"},{"v":1208.1500000000003,"d":"1208.15"},{"v":1257.2500000000002,"d":"1257.25"},{"v":1270.9000000000003,"d":"1270.90"},{"v":1281.8000000000002,"d":"1281.80"},1260,1235.45,0.08938]
[153,"GDL",124.05,{"v":124.78333333333335,"d":"124.78"},{"v":122.66666666666669,"d":"122.67"},{"v":121.28333333333335,"d":"121.28"},{"v":119.16666666666669,"d":"119.17"},{"v":126.16666666666669,"d":"126.17"},{"v":128.28333333333333,"d":"128.28"},{"v":129.66666666666669,"d":"129.67"},126.9,123.4,0.30236]
[154,"GAYAPROJ",150.85,149.65,{"v":148.3,"d":"148.30"},145.75,{"v":144.4,"d":"144.40"},{"v":152.20000000000002,"d":"152.20"},{"v":153.54999999999998,"d":"153.55"},{"v":156.10000000000002,"d":"156.10"},151,147.1,1.1768]
[155,"GICRE",224.35,224.85,{"v":222.39999999999998,"d":"222.40"},220.45,{"v":217.99999999999997,"d":"218.00"},{"v":226.79999999999998,"d":"226.80"},{"v":229.24999999999997,"d":"229.25"},{"v":231.2,"d":"231.20"},227.3,222.9,1.04856]
[156,"GILLETTE",7117.1,{"v":7155.366666666666,"d":"7155.37"},{"v":7011.733333333332,"d":"7011.73"},{"v":6906.366666666666,"d":"6906.37"},{"v":6762.733333333332,"d":"6762.73"},{"v":7260.733333333332,"d":"7260.73"},{"v":7404.366666666665,"d":"7404.37"},{"v":7509.733333333332,"d":"7509.73"},7299,7050,0.05006]
[157,"GSKCONS",7653.35,{"v":7661.566666666666,"d":"7661.57"},{"v":7593.183333333332,"d":"7593.18"},{"v":7533.0166666666655,"d":"7533.02"},{"v":7464.633333333331,"d":"7464.63"},{"v":7721.733333333332,"d":"7721.73"},{"v":7790.116666666667,"d":"7790.12"},{"v":7850.283333333332,"d":"7850.28"},7729.95,7601.4,0.11112]
[158,"GLAXO",1167.05,{"v":1169.2666666666667,"d":"1169.27"},{"v":1158.5833333333333,"d":"1158.58"},{"v":1150.1166666666666,"d":"1150.12"},{"v":1139.4333333333332,"d":"1139.43"},{"v":1177.7333333333333,"d":"1177.73"},{"v":1188.4166666666667,"d":"1188.42"},{"v":1196.8833333333334,"d":"1196.88"},1179.95,1160.8,0.35821]
[159,"GLENMARK",449.2,{"v":446.1666666666667,"d":"446.17"},{"v":439.58333333333337,"d":"439.58"},{"v":429.9666666666667,"d":"429.97"},{"v":423.3833333333334,"d":"423.38"},{"v":455.78333333333336,"d":"455.78"},{"v":462.36666666666673,"d":"462.37"},{"v":471.98333333333335,"d":"471.98"},452.75,436.55,24.23296]
[160,"GODFRYPHLP",791.25,{"v":794.1999999999999,"d":"794.20"},{"v":783.5999999999999,"d":"783.60"},{"v":775.9499999999999,"d":"775.95"},{"v":765.3499999999999,"d":"765.35"},{"v":801.8499999999999,"d":"801.85"},812.45,{"v":820.0999999999999,"d":"820.10"},804.8,786.55,0.48968]
[161,"GODREJAGRO",497.6,{"v":492.5333333333333,"d":"492.53"},{"v":485.0666666666666,"d":"485.07"},{"v":472.5333333333333,"d":"472.53"},{"v":465.0666666666666,"d":"465.07"},{"v":505.0666666666666,"d":"505.07"},{"v":512.5333333333333,"d":"512.53"},{"v":525.0666666666666,"d":"525.07"},500,480,0.71995]
[162,"GODREJCP",646.75,{"v":646.5333333333333,"d":"646.53"},{"v":639.8666666666666,"d":"639.87"},{"v":632.9833333333332,"d":"632.98"},{"v":626.3166666666665,"d":"626.32"},{"v":653.4166666666666,"d":"653.42"},{"v":660.0833333333334,"d":"660.08"},{"v":666.9666666666667,"d":"666.97"},653.2,639.65,13.09462]
[163,"GODREJIND",484.15,486.75,{"v":478.5,"d":"478.50"},472.85,{"v":464.6,"d":"464.60"},{"v":492.4,"d":"492.40"},500.65,{"v":506.29999999999995,"d":"506.30"},495,481.1,1.52031]
[164,"GODREJPROP",899.3,{"v":895.1833333333334,"d":"895.18"},{"v":872.8666666666668,"d":"872.87"},{"v":846.4333333333334,"d":"846.43"},{"v":824.1166666666668,"d":"824.12"},{"v":921.6166666666668,"d":"921.62"},{"v":943.9333333333334,"d":"943.93"},{"v":970.3666666666668,"d":"970.37"},917.5,868.75,7.35921]
[165,"GRANULES",96.65,{"v":95.8,"d":"95.80"},94.35,92.05,{"v":90.6,"d":"90.60"},{"v":98.1,"d":"98.10"},{"v":99.55000000000001,"d":"99.55"},101.85,97.25,93.5,3.2558]
[166,"GRAPHITE",304.35,{"v":307.4166666666667,"d":"307.42"},{"v":300.4333333333334,"d":"300.43"},{"v":296.5166666666667,"d":"296.52"},{"v":289.5333333333334,"d":"289.53"},{"v":311.33333333333337,"d":"311.33"},{"v":318.3166666666666,"d":"318.32"},{"v":322.23333333333335,"d":"322.23"},314.4,303.5,6.24346]
[167,"GRASIM",910.95,{"v":902.3166666666666,"d":"902.32"},{"v":891.1333333333332,"d":"891.13"},{"v":871.3166666666666,"d":"871.32"},{"v":860.1333333333332,"d":"860.13"},{"v":922.1333333333332,"d":"922.13"},{"v":933.3166666666666,"d":"933.32"},{"v":953.1333333333332,"d":"953.13"},913.5,882.5,13.03425]
[168,"GESHIP",248.45,{"v":250.1833333333333,"d":"250.18"},{"v":245.36666666666662,"d":"245.37"},{"v":242.2833333333333,"d":"242.28"},{"v":237.4666666666666,"d":"237.47"},{"v":253.26666666666662,"d":"253.27"},{"v":258.08333333333326,"d":"258.08"},{"v":261.16666666666663,"d":"261.17"},255,247.1,0.35032]
[169,"GREAVESCOT",137.8,{"v":137.50000000000003,"d":"137.50"},{"v":136.10000000000005,"d":"136.10"},{"v":134.40000000000003,"d":"134.40"},{"v":133.00000000000006,"d":"133.00"},{"v":139.20000000000005,"d":"139.20"},{"v":140.60000000000002,"d":"140.60"},{"v":142.30000000000004,"d":"142.30"},138.9,135.8,1.32053]
[170,"GRINDWELL",598.7,{"v":591.6833333333333,"d":"591.68"},{"v":578.4666666666666,"d":"578.47"},{"v":558.2333333333333,"d":"558.23"},{"v":545.0166666666667,"d":"545.02"},{"v":611.9166666666665,"d":"611.92"},{"v":625.1333333333332,"d":"625.13"},{"v":645.3666666666664,"d":"645.37"},604.9,571.45,0.15394]
[171,"GRUH",280.5,{"v":280.6666666666667,"d":"280.67"},{"v":277.48333333333335,"d":"277.48"},{"v":274.46666666666664,"d":"274.47"},{"v":271.2833333333333,"d":"271.28"},{"v":283.6833333333334,"d":"283.68"},{"v":286.8666666666667,"d":"286.87"},{"v":289.88333333333344,"d":"289.88"},283.85,277.65,3.6109]
[172,"GUJALKALI",498.45,{"v":498.7166666666667,"d":"498.72"},{"v":493.6833333333334,"d":"493.68"},{"v":488.9166666666667,"d":"488.92"},{"v":483.8833333333334,"d":"483.88"},{"v":503.4833333333334,"d":"503.48"},{"v":508.5166666666667,"d":"508.52"},{"v":513.2833333333334,"d":"513.28"},503.75,493.95,0.09517]
[173,"GUJFLUORO",908.75,{"v":904.8833333333333,"d":"904.88"},{"v":897.3666666666667,"d":"897.37"},{"v":885.9833333333333,"d":"885.98"},{"v":878.4666666666667,"d":"878.47"},{"v":916.2666666666667,"d":"916.27"},{"v":923.7833333333333,"d":"923.78"},{"v":935.1666666666666,"d":"935.17"},912.4,893.5,0.26487]
[174,"GUJGASLTD",164.3,{"v":163.18333333333334,"d":"163.18"},{"v":160.86666666666667,"d":"160.87"},{"v":157.43333333333334,"d":"157.43"},{"v":155.11666666666667,"d":"155.12"},{"v":166.61666666666667,"d":"166.62"},{"v":168.93333333333334,"d":"168.93"},{"v":172.36666666666667,"d":"172.37"},165.5,159.75,1.62147]
[175,"GMDCLTD",71.05,{"v":71.06666666666666,"d":"71.07"},{"v":70.48333333333332,"d":"70.48"},{"v":69.91666666666666,"d":"69.92"},{"v":69.33333333333331,"d":"69.33"},{"v":71.63333333333333,"d":"71.63"},{"v":72.21666666666667,"d":"72.22"},{"v":72.78333333333333,"d":"72.78"},71.65,70.5,1.5263]
[176,"GNFC",235,{"v":234.83333333333334,"d":"234.83"},{"v":231.0666666666667,"d":"231.07"},{"v":227.13333333333335,"d":"227.13"},{"v":223.3666666666667,"d":"223.37"},{"v":238.76666666666668,"d":"238.77"},{"v":242.53333333333333,"d":"242.53"},{"v":246.46666666666667,"d":"246.47"},238.6,230.9,2.63777]
[177,"GPPL",82.95,{"v":82.33333333333333,"d":"82.33"},{"v":81.41666666666666,"d":"81.42"},{"v":79.88333333333333,"d":"79.88"},{"v":78.96666666666665,"d":"78.97"},{"v":83.86666666666666,"d":"83.87"},{"v":84.78333333333332,"d":"84.78"},{"v":86.31666666666666,"d":"86.32"},83.25,80.8,3.44138]
[178,"GSFC",87.5,{"v":87.61666666666667,"d":"87.62"},{"v":86.48333333333335,"d":"86.48"},{"v":85.46666666666667,"d":"85.47"},{"v":84.33333333333334,"d":"84.33"},{"v":88.63333333333335,"d":"88.63"},{"v":89.76666666666668,"d":"89.77"},{"v":90.78333333333336,"d":"90.78"},88.75,86.6,7.20542]
[179,"GSPL",184.95,{"v":184.03333333333333,"d":"184.03"},{"v":181.06666666666666,"d":"181.07"},{"v":177.18333333333334,"d":"177.18"},{"v":174.21666666666667,"d":"174.22"},{"v":187.91666666666666,"d":"187.92"},{"v":190.8833333333333,"d":"190.88"},{"v":194.76666666666665,"d":"194.77"},187,180.15,1.70935]
[180,"GULFOILLUB",858.95,{"v":847.2166666666667,"d":"847.22"},{"v":832.4333333333334,"d":"832.43"},{"v":805.9166666666667,"d":"805.92"},{"v":791.1333333333334,"d":"791.13"},{"v":873.7333333333333,"d":"873.73"},{"v":888.5166666666667,"d":"888.52"},{"v":915.0333333333333,"d":"915.03"},862,820.7,0.89535]
[181,"HEG",1276.35,1280.45,{"v":1255.9,"d":"1255.90"},1235.45,{"v":1210.9,"d":"1210.90"},{"v":1300.9,"d":"1300.90"},{"v":1325.4499999999998,"d":"1325.45"},{"v":1345.9,"d":"1345.90"},1305,1260,1.8737]
[182,"HCLTECH",1020.75,{"v":1025.5166666666667,"d":"1025.52"},{"v":1003.2333333333333,"d":"1003.23"},{"v":985.7166666666667,"d":"985.72"},{"v":963.4333333333334,"d":"963.43"},{"v":1043.0333333333333,"d":"1043.03"},{"v":1065.3166666666666,"d":"1065.32"},{"v":1082.8333333333333,"d":"1082.83"},1047.8,1008,16.02967]
[183,"HDFCAMC",1946.1,{"v":1938.6666666666667,"d":"1938.67"},{"v":1907.4333333333334,"d":"1907.43"},{"v":1868.7666666666667,"d":"1868.77"},{"v":1837.5333333333333,"d":"1837.53"},{"v":1977.3333333333335,"d":"1977.33"},{"v":2008.5666666666666,"d":"2008.57"},{"v":2047.2333333333336,"d":"2047.23"},1969.9,1900,1.939]
[184,"HDFCBANK",2379.15,2387.65,{"v":2364.5,"d":"2364.50"},2349.85,{"v":2326.7,"d":"2326.70"},{"v":2402.3,"d":"2402.30"},{"v":2425.4500000000007,"d":"2425.45"},{"v":2440.1000000000004,"d":"2440.10"},2410.8,2373,41.20672]
[185,"HDFCLIFE",455.75,{"v":458.15000000000003,"d":"458.15"},{"v":450.70000000000005,"d":"450.70"},{"v":445.65000000000003,"d":"445.65"},{"v":438.20000000000005,"d":"438.20"},{"v":463.20000000000005,"d":"463.20"},470.65,{"v":475.70000000000005,"d":"475.70"},465.6,453.1,20.5351]
[186,"HATHWAY",21.65,{"v":21.883333333333336,"d":"21.88"},{"v":21.266666666666673,"d":"21.27"},{"v":20.883333333333336,"d":"20.88"},{"v":20.266666666666673,"d":"20.27"},{"v":22.266666666666673,"d":"22.27"},{"v":22.88333333333334,"d":"22.88"},{"v":23.266666666666673,"d":"23.27"},22.5,21.5,0.39998]
[187,"HATSUN",707.95,{"v":708.0333333333334,"d":"708.03"},{"v":696.3666666666668,"d":"696.37"},{"v":684.7833333333334,"d":"684.78"},{"v":673.1166666666668,"d":"673.12"},{"v":719.6166666666668,"d":"719.62"},{"v":731.2833333333335,"d":"731.28"},{"v":742.8666666666668,"d":"742.87"},719.7,696.45,0.04553]
[188,"HAVELLS",738.85,{"v":738.2833333333333,"d":"738.28"},{"v":724.5666666666666,"d":"724.57"},{"v":710.2833333333333,"d":"710.28"},{"v":696.5666666666666,"d":"696.57"},{"v":752.5666666666666,"d":"752.57"},{"v":766.2833333333333,"d":"766.28"},{"v":780.5666666666666,"d":"780.57"},752,724,17.90858]
[189,"HEIDELBERG",191.55,{"v":191.1833333333333,"d":"191.18"},{"v":187.36666666666662,"d":"187.37"},{"v":183.1833333333333,"d":"183.18"},{"v":179.36666666666662,"d":"179.37"},{"v":195.36666666666662,"d":"195.37"},{"v":199.18333333333328,"d":"199.18"},{"v":203.36666666666662,"d":"203.37"},195,187,2.19789]
[190,"HERITGFOOD",401.55,{"v":400.6833333333334,"d":"400.68"},{"v":396.51666666666677,"d":"396.52"},{"v":391.48333333333335,"d":"391.48"},{"v":387.3166666666667,"d":"387.32"},{"v":405.7166666666668,"d":"405.72"},{"v":409.88333333333344,"d":"409.88"},{"v":414.91666666666686,"d":"414.92"},404.85,395.65,0.15672]
[191,"HEROMOTOCO",2444.1,{"v":2425.4,"d":"2425.40"},{"v":2392.3,"d":"2392.30"},{"v":2340.5,"d":"2340.50"},{"v":2307.4,"d":"2307.40"},{"v":2477.2000000000003,"d":"2477.20"},{"v":2510.2999999999997,"d":"2510.30"},{"v":2562.1000000000004,"d":"2562.10"},2458.5,2373.6,7.63513]
[192,"HEXAWARE",355.45,{"v":357.2333333333333,"d":"357.23"},{"v":351.0666666666666,"d":"351.07"},{"v":346.68333333333334,"d":"346.68"},{"v":340.51666666666665,"d":"340.52"},{"v":361.61666666666656,"d":"361.62"},{"v":367.7833333333332,"d":"367.78"},{"v":372.1666666666665,"d":"372.17"},363.4,352.85,4.74146]
[193,"HFCL",19.85,{"v":19.7,"d":"19.70"},{"v":19.5,"d":"19.50"},{"v":19.150000000000002,"d":"19.15"},{"v":18.950000000000003,"d":"18.95"},{"v":20.049999999999997,"d":"20.05"},{"v":20.249999999999993,"d":"20.25"},{"v":20.599999999999994,"d":"20.60"},19.9,19.35,12.03592]
[194,"HSCL",99.7,{"v":99.7,"d":"99.70"},{"v":98.5,"d":"98.50"},{"v":97.3,"d":"97.30"},{"v":96.1,"d":"96.10"},{"v":100.9,"d":"100.90"},{"v":102.10000000000002,"d":"102.10"},{"v":103.30000000000001,"d":"103.30"},100.9,98.5,1.9119]
[195,"HIMATSEIDE",152.65,153.75,{"v":150,"d":"150.00"},147.35,{"v":143.6,"d":"143.60"},{"v":156.4,"d":"156.40"},160.15,{"v":162.8,"d":"162.80"},157.5,151.1,0.37043]
[196,"HINDALCO",197.9,{"v":196.66666666666666,"d":"196.67"},{"v":194.33333333333331,"d":"194.33"},{"v":190.76666666666665,"d":"190.77"},{"v":188.4333333333333,"d":"188.43"},{"v":200.23333333333332,"d":"200.23"},{"v":202.56666666666663,"d":"202.57"},{"v":206.13333333333333,"d":"206.13"},199,193.1,63.55556]
[197,"HAL",677.75,{"v":678.1833333333333,"d":"678.18"},{"v":671.5666666666666,"d":"671.57"},{"v":665.3833333333333,"d":"665.38"},{"v":658.7666666666667,"d":"658.77"},{"v":684.3666666666666,"d":"684.37"},{"v":690.9833333333331,"d":"690.98"},{"v":697.1666666666665,"d":"697.17"},684.8,672,0.05633]
[198,"HINDCOPPER",38.35,{"v":38.333333333333336,"d":"38.33"},{"v":38.01666666666667,"d":"38.02"},{"v":37.68333333333334,"d":"37.68"},{"v":37.366666666666674,"d":"37.37"},{"v":38.66666666666667,"d":"38.67"},{"v":38.983333333333334,"d":"38.98"},{"v":39.31666666666667,"d":"39.32"},38.65,38,4.07068]
[199,"HINDPETRO",287.9,{"v":286.2666666666667,"d":"286.27"},{"v":282.7333333333334,"d":"282.73"},{"v":277.5666666666667,"d":"277.57"},{"v":274.0333333333334,"d":"274.03"},{"v":291.4333333333334,"d":"291.43"},{"v":294.9666666666667,"d":"294.97"},{"v":300.1333333333334,"d":"300.13"},289.8,281.1,39.73364]
[200,"HINDUNILVR",1740.25,{"v":1740.1166666666668,"d":"1740.12"},{"v":1724.2333333333336,"d":"1724.23"},{"v":1708.2166666666667,"d":"1708.22"},{"v":1692.3333333333335,"d":"1692.33"},{"v":1756.1333333333337,"d":"1756.13"},{"v":1772.0166666666669,"d":"1772.02"},{"v":1788.0333333333338,"d":"1788.03"},1756,1724.1,14.62668]
[201,"HINDZINC",230.45,229.15,{"v":227.3,"d":"227.30"},224.15,{"v":222.3,"d":"222.30"},{"v":232.3,"d":"232.30"},{"v":234.14999999999998,"d":"234.15"},{"v":237.3,"d":"237.30"},231,226,4.94281]
[202,"HONAUT",23548.85,23732.95,{"v":23215.9,"d":"23215.90"},22882.95,{"v":22365.9,"d":"22365.90"},{"v":24065.9,"d":"24065.90"},{"v":24582.949999999997,"d":"24582.95"},{"v":24915.9,"d":"24915.90"},24250,23400,0.01101]
[203,"HUDCO",39,{"v":38.666666666666664,"d":"38.67"},{"v":38.08333333333333,"d":"38.08"},{"v":37.166666666666664,"d":"37.17"},{"v":36.58333333333333,"d":"36.58"},{"v":39.58333333333333,"d":"39.58"},{"v":40.16666666666666,"d":"40.17"},{"v":41.08333333333333,"d":"41.08"},39.25,37.75,8.71067]
[204,"HDFC",2232.8,{"v":2226.2999999999997,"d":"2226.30"},{"v":2203.7499999999995,"d":"2203.75"},{"v":2174.7,"d":"2174.70"},{"v":2152.1499999999996,"d":"2152.15"},{"v":2255.3499999999995,"d":"2255.35"},{"v":2277.8999999999996,"d":"2277.90"},{"v":2306.9499999999994,"d":"2306.95"},2248.85,2197.25,28.99589]
[205,"ICICIBANK",428.5,{"v":427.6499999999999,"d":"427.65"},{"v":425.49999999999983,"d":"425.50"},{"v":422.4999999999999,"d":"422.50"},{"v":420.3499999999998,"d":"420.35"},{"v":430.64999999999986,"d":"430.65"},{"v":432.79999999999995,"d":"432.80"},{"v":435.7999999999999,"d":"435.80"},429.8,424.65,116.79067]
[206,"ICICIGI",1075.45,1072.55,{"v":1064.1,"d":"1064.10"},1052.75,{"v":1044.3,"d":"1044.30"},{"v":1083.8999999999999,"d":"1083.90"},{"v":1092.3500000000001,"d":"1092.35"},{"v":1103.6999999999998,"d":"1103.70"},1081,1061.2,3.44068]
[207,"ICICIPRULI",381.35,379.95,{"v":369.5,"d":"369.50"},{"v":357.65000000000003,"d":"357.65"},{"v":347.20000000000005,"d":"347.20"},{"v":391.79999999999995,"d":"391.80"},{"v":402.2499999999999,"d":"402.25"},{"v":414.0999999999999,"d":"414.10"},390.4,368.1,18.80927]
[208,"ISEC",216.05,{"v":216.16666666666666,"d":"216.17"},{"v":213.48333333333332,"d":"213.48"},{"v":210.91666666666666,"d":"210.92"},{"v":208.23333333333332,"d":"208.23"},{"v":218.73333333333332,"d":"218.73"},{"v":221.41666666666666,"d":"221.42"},{"v":223.98333333333332,"d":"223.98"},218.85,213.6,2.9864]
[209,"ICRA",3201.65,{"v":3194.1999999999994,"d":"3194.20"},{"v":3165.3999999999987,"d":"3165.40"},{"v":3129.149999999999,"d":"3129.15"},{"v":3100.3499999999985,"d":"3100.35"},{"v":3230.449999999999,"d":"3230.45"},{"v":3259.249999999999,"d":"3259.25"},{"v":3295.499999999999,"d":"3295.50"},3223,3157.95,0.00312]
[210,"IDBI",34.75,{"v":34.550000000000004,"d":"34.55"},{"v":34.10000000000001,"d":"34.10"},33.45,{"v":33.00000000000001,"d":"33.00"},{"v":35.20000000000001,"d":"35.20"},{"v":35.65000000000001,"d":"35.65"},{"v":36.30000000000001,"d":"36.30"},35,33.9,45.16154]
[211,"IDFCFIRSTB",42.95,{"v":42.166666666666664,"d":"42.17"},{"v":41.08333333333333,"d":"41.08"},{"v":39.21666666666666,"d":"39.22"},{"v":38.133333333333326,"d":"38.13"},{"v":44.03333333333333,"d":"44.03"},{"v":45.11666666666666,"d":"45.12"},{"v":46.983333333333334,"d":"46.98"},43.25,40.3,96.72354]
[212,"IDFC",35.85,{"v":36.11666666666667,"d":"36.12"},{"v":35.53333333333333,"d":"35.53"},{"v":35.21666666666666,"d":"35.22"},{"v":34.633333333333326,"d":"34.63"},{"v":36.43333333333334,"d":"36.43"},{"v":37.016666666666666,"d":"37.02"},{"v":37.33333333333334,"d":"37.33"},36.7,35.8,12.81469]
[213,"IFBIND",736,{"v":735,"d":"735.00"},{"v":721,"d":"721.00"},{"v":706,"d":"706.00"},{"v":692,"d":"692.00"},{"v":750,"d":"750.00"},{"v":764,"d":"764.00"},{"v":779,"d":"779.00"},749,720,0.23974]
[214,"IFCI",8.7,{"v":8.733333333333334,"d":"8.73"},{"v":8.566666666666668,"d":"8.57"},{"v":8.433333333333334,"d":"8.43"},{"v":8.266666666666667,"d":"8.27"},{"v":8.866666666666669,"d":"8.87"},{"v":9.033333333333333,"d":"9.03"},{"v":9.16666666666667,"d":"9.17"},8.9,8.6,15.43812]
[215,"IRB",92.75,{"v":92.81666666666666,"d":"92.82"},{"v":91.03333333333333,"d":"91.03"},{"v":89.31666666666666,"d":"89.32"},{"v":87.53333333333333,"d":"87.53"},{"v":94.53333333333333,"d":"94.53"},{"v":96.31666666666666,"d":"96.32"},{"v":98.03333333333333,"d":"98.03"},94.6,91.1,11.3997]
[216,"IRCON",391.35,{"v":390.1166666666666,"d":"390.12"},{"v":386.23333333333323,"d":"386.23"},{"v":381.1166666666666,"d":"381.12"},{"v":377.23333333333323,"d":"377.23"},{"v":395.23333333333323,"d":"395.23"},{"v":399.11666666666656,"d":"399.12"},{"v":404.23333333333323,"d":"404.23"},394,385,0.17524]
[217,"ITC",273.1,{"v":274.2666666666667,"d":"274.27"},{"v":270.9833333333334,"d":"270.98"},{"v":268.8666666666667,"d":"268.87"},{"v":265.58333333333337,"d":"265.58"},{"v":276.38333333333344,"d":"276.38"},{"v":279.66666666666674,"d":"279.67"},{"v":281.7833333333335,"d":"281.78"},277.55,272.15,77.0649]
[218,"ITDCEM",100.55,{"v":100.68333333333334,"d":"100.68"},{"v":99.41666666666667,"d":"99.42"},{"v":98.28333333333333,"d":"98.28"},{"v":97.01666666666667,"d":"97.02"},{"v":101.81666666666668,"d":"101.82"},{"v":103.08333333333333,"d":"103.08"},{"v":104.21666666666668,"d":"104.22"},101.95,99.55,0.69098]
[219,"ITI",90.85,{"v":91.36666666666667,"d":"91.37"},{"v":90.08333333333334,"d":"90.08"},{"v":89.31666666666666,"d":"89.32"},{"v":88.03333333333333,"d":"88.03"},{"v":92.13333333333335,"d":"92.13"},{"v":93.41666666666669,"d":"93.42"},{"v":94.18333333333337,"d":"94.18"},92.65,90.6,4.15482]
[220,"INDIACEM",95.85,{"v":95.66666666666667,"d":"95.67"},{"v":93.83333333333334,"d":"93.83"},{"v":91.81666666666668,"d":"91.82"},{"v":89.98333333333335,"d":"89.98"},{"v":97.68333333333334,"d":"97.68"},{"v":99.51666666666668,"d":"99.52"},{"v":101.53333333333333,"d":"101.53"},97.5,93.65,25.5868]
[221,"ITDC",250.7,{"v":250.38333333333333,"d":"250.38"},{"v":245.51666666666665,"d":"245.52"},{"v":240.33333333333331,"d":"240.33"},{"v":235.46666666666664,"d":"235.47"},{"v":255.56666666666666,"d":"255.57"},{"v":260.43333333333334,"d":"260.43"},{"v":265.6166666666667,"d":"265.62"},255.25,245.2,0.21331]
[222,"IBULHSGFIN",687.1,{"v":686.8000000000001,"d":"686.80"},{"v":670.7000000000002,"d":"670.70"},{"v":654.3000000000001,"d":"654.30"},{"v":638.2000000000002,"d":"638.20"},{"v":703.2000000000002,"d":"703.20"},{"v":719.3000000000001,"d":"719.30"},{"v":735.7000000000002,"d":"735.70"},702.9,670.4,143.48907]
[223,"IBULISL",179.1,{"v":181.46666666666667,"d":"181.47"},{"v":176.28333333333333,"d":"176.28"},{"v":173.46666666666667,"d":"173.47"},{"v":168.28333333333333,"d":"168.28"},{"v":184.28333333333333,"d":"184.28"},{"v":189.46666666666667,"d":"189.47"},{"v":192.28333333333333,"d":"192.28"},186.65,178.65,1.31049]
[224,"IBREALEST",113,{"v":112.76666666666667,"d":"112.77"},{"v":111.23333333333333,"d":"111.23"},{"v":109.46666666666667,"d":"109.47"},{"v":107.93333333333334,"d":"107.93"},{"v":114.53333333333333,"d":"114.53"},{"v":116.06666666666666,"d":"116.07"},{"v":117.83333333333333,"d":"117.83"},114.3,111,21.04667]
[225,"IBVENTURES",301.15,{"v":300.7833333333333,"d":"300.78"},{"v":292.3666666666666,"d":"292.37"},{"v":283.5833333333333,"d":"283.58"},{"v":275.16666666666663,"d":"275.17"},{"v":309.5666666666666,"d":"309.57"},{"v":317.98333333333335,"d":"317.98"},{"v":326.7666666666666,"d":"326.77"},309.2,292,11.02358]
[226,"INDIANB",242.7,{"v":241.5666666666667,"d":"241.57"},{"v":238.13333333333338,"d":"238.13"},{"v":233.5666666666667,"d":"233.57"},{"v":230.13333333333338,"d":"230.13"},{"v":246.13333333333338,"d":"246.13"},{"v":249.56666666666672,"d":"249.57"},{"v":254.13333333333338,"d":"254.13"},245,237,4.97464]
[227,"IEX",139.45,{"v":140.06666666666666,"d":"140.07"},{"v":138.38333333333333,"d":"138.38"},{"v":137.31666666666666,"d":"137.32"},{"v":135.63333333333333,"d":"135.63"},{"v":141.13333333333333,"d":"141.13"},{"v":142.81666666666666,"d":"142.82"},{"v":143.88333333333333,"d":"143.88"},141.75,139,0.23259]
[228,"INDHOTEL",147.75,{"v":148.58333333333334,"d":"148.58"},{"v":145.66666666666669,"d":"145.67"},{"v":143.58333333333334,"d":"143.58"},{"v":140.66666666666669,"d":"140.67"},{"v":150.66666666666669,"d":"150.67"},{"v":153.58333333333337,"d":"153.58"},{"v":155.66666666666669,"d":"155.67"},151.5,146.5,9.57307]
[229,"IOC",151.4,{"v":149.3,"d":"149.30"},{"v":145.90000000000003,"d":"145.90"},{"v":140.40000000000003,"d":"140.40"},{"v":137.00000000000006,"d":"137.00"},{"v":154.8,"d":"154.80"},{"v":158.2,"d":"158.20"},{"v":163.7,"d":"163.70"},152.7,143.8,325.32552]
[230,"IOB",12.05,{"v":12.116666666666667,"d":"12.12"},{"v":11.933333333333334,"d":"11.93"},{"v":11.816666666666666,"d":"11.82"},{"v":11.633333333333333,"d":"11.63"},{"v":12.233333333333334,"d":"12.23"},{"v":12.416666666666668,"d":"12.42"},{"v":12.533333333333335,"d":"12.53"},12.3,12,4.50899]
[231,"INDOSTAR",364.05,361.55,{"v":353.5,"d":"353.50"},342.95,{"v":334.9,"d":"334.90"},{"v":372.1,"d":"372.10"},{"v":380.1500000000001,"d":"380.15"},{"v":390.70000000000005,"d":"390.70"},369.6,351,0.15682]
[232,"INDOCO",150.6,{"v":149.96666666666667,"d":"149.97"},{"v":146.93333333333334,"d":"146.93"},{"v":143.26666666666668,"d":"143.27"},{"v":140.23333333333335,"d":"140.23"},{"v":153.63333333333333,"d":"153.63"},{"v":156.66666666666669,"d":"156.67"},{"v":160.33333333333331,"d":"160.33"},153,146.3,0.03666]
[233,"IGL",303.9,302.45,{"v":298.29999999999995,"d":"298.30"},{"v":292.7,"d":"292.70"},{"v":288.54999999999995,"d":"288.55"},{"v":308.04999999999995,"d":"308.05"},{"v":312.19999999999993,"d":"312.20"},{"v":317.79999999999995,"d":"317.80"},306.6,296.85,30.30253]
[234,"INDUSINDBK",1492.1,{"v":1486.1833333333332,"d":"1486.18"},{"v":1463.0166666666664,"d":"1463.02"},{"v":1433.9333333333332,"d":"1433.93"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1538.433333333333,"d":"1538.43"},{"v":1567.5166666666664,"d":"1567.52"},1509.35,1457.1,37.33488]
[235,"INFIBEAM",42.05,{"v":41.98333333333333,"d":"41.98"},{"v":41.566666666666656,"d":"41.57"},{"v":41.08333333333333,"d":"41.08"},{"v":40.66666666666666,"d":"40.67"},{"v":42.466666666666654,"d":"42.47"},{"v":42.883333333333326,"d":"42.88"},{"v":43.36666666666665,"d":"43.37"},42.4,41.5,10.04377]
[236,"NAUKRI",2223.15,{"v":2247.5333333333333,"d":"2247.53"},{"v":2187.1666666666665,"d":"2187.17"},{"v":2151.1833333333334,"d":"2151.18"},{"v":2090.8166666666666,"d":"2090.82"},{"v":2283.5166666666664,"d":"2283.52"},{"v":2343.883333333333,"d":"2343.88"},{"v":2379.8666666666663,"d":"2379.87"},2307.9,2211.55,1.00464]
[237,"INFY",715.5,{"v":714.7999999999998,"d":"714.80"},{"v":709.7499999999997,"d":"709.75"},{"v":703.9999999999998,"d":"704.00"},{"v":698.9499999999996,"d":"698.95"},{"v":720.5499999999997,"d":"720.55"},{"v":725.5999999999999,"d":"725.60"},{"v":731.3499999999998,"d":"731.35"},719.85,709.05,50.22638]
[238,"INOXLEISUR",318.3,{"v":316.09999999999997,"d":"316.10"},{"v":311.19999999999993,"d":"311.20"},{"v":304.09999999999997,"d":"304.10"},{"v":299.19999999999993,"d":"299.20"},{"v":323.19999999999993,"d":"323.20"},{"v":328.0999999999999,"d":"328.10"},{"v":335.19999999999993,"d":"335.20"},321,309,1.26784]
[239,"INOXWIND",69.6,{"v":69.38333333333333,"d":"69.38"},{"v":68.46666666666665,"d":"68.47"},{"v":67.33333333333333,"d":"67.33"},{"v":66.41666666666666,"d":"66.42"},{"v":70.51666666666665,"d":"70.52"},{"v":71.43333333333334,"d":"71.43"},{"v":72.56666666666665,"d":"72.57"},70.3,68.25,0.73546]
[240,"INTELLECT",265.1,{"v":264.6666666666667,"d":"264.67"},{"v":262.53333333333336,"d":"262.53"},{"v":259.9666666666667,"d":"259.97"},{"v":257.83333333333337,"d":"257.83"},{"v":267.23333333333335,"d":"267.23"},{"v":269.3666666666667,"d":"269.37"},{"v":271.93333333333334,"d":"271.93"},266.8,262.1,1.24422]
[241,"INDIGO",1566.3,{"v":1550.6500000000003,"d":"1550.65"},{"v":1524.3000000000006,"d":"1524.30"},{"v":1482.3000000000004,"d":"1482.30"},{"v":1455.9500000000007,"d":"1455.95"},{"v":1592.6500000000005,"d":"1592.65"},{"v":1619.0000000000005,"d":"1619.00"},{"v":1661.0000000000005,"d":"1661.00"},1577,1508.65,12.63684]
[242,"IPCALAB",951.35,{"v":947.4499999999999,"d":"947.45"},{"v":934.8999999999999,"d":"934.90"},{"v":918.4499999999999,"d":"918.45"},{"v":905.8999999999999,"d":"905.90"},{"v":963.8999999999999,"d":"963.90"},{"v":976.4499999999998,"d":"976.45"},{"v":992.8999999999999,"d":"992.90"},960,931,1.36782]
[243,"JBCHEPHARM",374.25,{"v":370.98333333333335,"d":"370.98"},{"v":366.2666666666667,"d":"366.27"},{"v":358.28333333333336,"d":"358.28"},{"v":353.5666666666667,"d":"353.57"},{"v":378.9666666666667,"d":"378.97"},{"v":383.6833333333334,"d":"383.68"},{"v":391.6666666666667,"d":"391.67"},375.7,363,0.26114]
[244,"JKCEMENT",974.65,{"v":980.6999999999999,"d":"980.70"},{"v":959.9499999999998,"d":"959.95"},{"v":945.2499999999999,"d":"945.25"},{"v":924.4999999999998,"d":"924.50"},{"v":995.3999999999999,"d":"995.40"},{"v":1016.1500000000001,"d":"1016.15"},1030.85,1001.45,966,0.95152]
[245,"JKLAKSHMI",341.25,{"v":337.43333333333334,"d":"337.43"},{"v":331.56666666666666,"d":"331.57"},{"v":321.8833333333333,"d":"321.88"},{"v":316.01666666666665,"d":"316.02"},{"v":347.1166666666667,"d":"347.12"},{"v":352.98333333333335,"d":"352.98"},{"v":362.6666666666667,"d":"362.67"},343.3,327.75,0.40221]
[246,"JKPAPER",123.75,{"v":122.38333333333333,"d":"122.38"},{"v":120.56666666666665,"d":"120.57"},{"v":117.38333333333333,"d":"117.38"},{"v":115.56666666666665,"d":"115.57"},{"v":125.56666666666665,"d":"125.57"},{"v":127.38333333333331,"d":"127.38"},{"v":130.56666666666666,"d":"130.57"},124.2,119.2,5.05809]
[247,"JKTYRE",76.25,75.95,{"v":75.30000000000001,"d":"75.30"},{"v":74.35000000000001,"d":"74.35"},{"v":73.70000000000002,"d":"73.70"},{"v":76.9,"d":"76.90"},{"v":77.55000000000001,"d":"77.55"},{"v":78.5,"d":"78.50"},76.6,75,2.27258]
[248,"JMFINANCIL",77.85,{"v":76.53333333333333,"d":"76.53"},{"v":74.91666666666666,"d":"74.92"},{"v":71.98333333333332,"d":"71.98"},{"v":70.36666666666665,"d":"70.37"},{"v":79.46666666666667,"d":"79.47"},{"v":81.08333333333334,"d":"81.08"},{"v":84.01666666666668,"d":"84.02"},78.15,73.6,2.86563]
[249,"JSWENERGY",70.95,{"v":70.8,"d":"70.80"},69.75,68.55,{"v":67.5,"d":"67.50"},{"v":72,"d":"72.00"},{"v":73.04999999999998,"d":"73.05"},74.25,71.85,69.6,3.85785]
[250,"JSWSTEEL",262.35,{"v":262.78333333333336,"d":"262.78"},{"v":260.0666666666667,"d":"260.07"},{"v":257.78333333333336,"d":"257.78"},{"v":255.06666666666672,"d":"255.07"},{"v":265.0666666666667,"d":"265.07"},{"v":267.7833333333333,"d":"267.78"},{"v":270.0666666666667,"d":"270.07"},265.5,260.5,32.1095]
[251,"JAGRAN",103.45,{"v":103.85000000000001,"d":"103.85"},{"v":101.50000000000001,"d":"101.50"},{"v":99.55000000000001,"d":"99.55"},{"v":97.20000000000002,"d":"97.20"},{"v":105.80000000000001,"d":"105.80"},108.15,{"v":110.10000000000001,"d":"110.10"},106.2,101.9,0.23573]
[252,"JAICORPLTD",99.65,{"v":99.56666666666668,"d":"99.57"},{"v":98.43333333333335,"d":"98.43"},{"v":97.21666666666667,"d":"97.22"},{"v":96.08333333333334,"d":"96.08"},{"v":100.78333333333336,"d":"100.78"},{"v":101.91666666666669,"d":"101.92"},{"v":103.13333333333337,"d":"103.13"},100.7,98.35,4.56592]
[253,"JISLJALEQS",24.45,{"v":23.933333333333337,"d":"23.93"},{"v":23.116666666666674,"d":"23.12"},{"v":21.78333333333334,"d":"21.78"},{"v":20.966666666666676,"d":"20.97"},{"v":25.266666666666673,"d":"25.27"},{"v":26.083333333333336,"d":"26.08"},{"v":27.41666666666667,"d":"27.42"},24.75,22.6,40.95007]
[254,"JPASSOCIAT",2.85,{"v":2.766666666666667,"d":"2.77"},{"v":2.633333333333334,"d":"2.63"},{"v":2.416666666666667,"d":"2.42"},{"v":2.283333333333334,"d":"2.28"},{"v":2.9833333333333343,"d":"2.98"},{"v":3.116666666666667,"d":"3.12"},{"v":3.3333333333333344,"d":"3.33"},2.9,2.55,64.60185]
[255,"J&KBANK",40.05,{"v":39.733333333333334,"d":"39.73"},{"v":38.86666666666667,"d":"38.87"},{"v":37.68333333333333,"d":"37.68"},{"v":36.81666666666666,"d":"36.82"},{"v":40.91666666666667,"d":"40.92"},{"v":41.783333333333346,"d":"41.78"},{"v":42.966666666666676,"d":"42.97"},40.6,38.55,3.82742]
[256,"JAMNAAUTO",49.7,{"v":49.9,"d":"49.90"},{"v":49.099999999999994,"d":"49.10"},{"v":48.49999999999999,"d":"48.50"},{"v":47.69999999999999,"d":"47.70"},{"v":50.5,"d":"50.50"},{"v":51.3,"d":"51.30"},{"v":51.900000000000006,"d":"51.90"},50.7,49.3,4.13671]
[257,"JETAIRWAYS",56.2,{"v":56.20000000000001,"d":"56.20"},{"v":56.20000000000002,"d":"56.20"},{"v":56.20000000000001,"d":"56.20"},{"v":56.20000000000002,"d":"56.20"},{"v":56.20000000000002,"d":"56.20"},{"v":56.2,"d":"56.20"},{"v":56.20000000000002,"d":"56.20"},56.2,56.2,0.26423]
[258,"JINDALSAW",78.75,{"v":78.68333333333334,"d":"78.68"},{"v":77.86666666666667,"d":"77.87"},{"v":76.98333333333333,"d":"76.98"},{"v":76.16666666666667,"d":"76.17"},{"v":79.56666666666668,"d":"79.57"},{"v":80.38333333333334,"d":"80.38"},{"v":81.26666666666668,"d":"81.27"},79.5,77.8,1.99286]
[259,"JSLHISAR",74.95,{"v":75.21666666666667,"d":"75.22"},{"v":74.23333333333333,"d":"74.23"},{"v":73.51666666666667,"d":"73.52"},{"v":72.53333333333333,"d":"72.53"},{"v":75.93333333333334,"d":"75.93"},{"v":76.91666666666669,"d":"76.92"},{"v":77.63333333333334,"d":"77.63"},76.2,74.5,0.69472]
[260,"JSL",31.8,{"v":31.816666666666663,"d":"31.82"},{"v":31.33333333333333,"d":"31.33"},{"v":30.866666666666667,"d":"30.87"},{"v":30.383333333333333,"d":"30.38"},{"v":32.283333333333324,"d":"32.28"},{"v":32.76666666666666,"d":"32.77"},{"v":33.23333333333332,"d":"33.23"},32.3,31.35,1.71913]
[261,"JINDALSTEL",135.85,{"v":134.98333333333332,"d":"134.98"},{"v":133.11666666666665,"d":"133.12"},{"v":130.38333333333333,"d":"130.38"},{"v":128.51666666666665,"d":"128.52"},{"v":137.71666666666664,"d":"137.72"},{"v":139.58333333333331,"d":"139.58"},{"v":142.31666666666663,"d":"142.32"},136.85,132.25,117.56179]
[262,"JUBLFOOD",1221.75,{"v":1221.5166666666667,"d":"1221.52"},{"v":1203.9333333333334,"d":"1203.93"},{"v":1186.1166666666668,"d":"1186.12"},{"v":1168.5333333333335,"d":"1168.53"},{"v":1239.3333333333333,"d":"1239.33"},{"v":1256.9166666666667,"d":"1256.92"},{"v":1274.7333333333331,"d":"1274.73"},1239.1,1203.7,11.00333]
[263,"JUBILANT",486.35,{"v":485.4166666666667,"d":"485.42"},{"v":476.83333333333337,"d":"476.83"},{"v":467.31666666666666,"d":"467.32"},{"v":458.73333333333335,"d":"458.73"},{"v":494.9333333333334,"d":"494.93"},{"v":503.51666666666677,"d":"503.52"},{"v":513.0333333333334,"d":"513.03"},494,475.9,2.22509]
[264,"JUSTDIAL",812.25,{"v":796.5166666666668,"d":"796.52"},{"v":768.2333333333336,"d":"768.23"},{"v":724.2166666666668,"d":"724.22"},{"v":695.9333333333336,"d":"695.93"},{"v":840.5333333333335,"d":"840.53"},{"v":868.8166666666666,"d":"868.82"},{"v":912.8333333333335,"d":"912.83"},824.8,752.5,59.90514]
[265,"JYOTHYLAB",164.1,{"v":163.4,"d":"163.40"},{"v":161.3,"d":"161.30"},{"v":158.5,"d":"158.50"},{"v":156.4,"d":"156.40"},{"v":166.20000000000002,"d":"166.20"},{"v":168.29999999999998,"d":"168.30"},{"v":171.10000000000002,"d":"171.10"},165.5,160.6,0.34437]
[266,"KPRMILL",600.45,{"v":598.6666666666666,"d":"598.67"},{"v":588.3333333333333,"d":"588.33"},{"v":576.2166666666666,"d":"576.22"},{"v":565.8833333333332,"d":"565.88"},{"v":610.7833333333333,"d":"610.78"},{"v":621.1166666666666,"d":"621.12"},{"v":633.2333333333333,"d":"633.23"},609,586.55,0.08107]
[267,"KEI",466.2,{"v":459.21666666666664,"d":"459.22"},{"v":448.5333333333333,"d":"448.53"},{"v":430.8666666666667,"d":"430.87"},{"v":420.18333333333334,"d":"420.18"},{"v":476.88333333333327,"d":"476.88"},{"v":487.56666666666655,"d":"487.57"},{"v":505.23333333333323,"d":"505.23"},469.9,441.55,0.95674]
[268,"KIOCL",122.6,{"v":122.78333333333335,"d":"122.78"},{"v":119.81666666666669,"d":"119.82"},{"v":117.03333333333335,"d":"117.03"},{"v":114.06666666666669,"d":"114.07"},{"v":125.56666666666669,"d":"125.57"},{"v":128.53333333333336,"d":"128.53"},{"v":131.3166666666667,"d":"131.32"},125.75,120,0.03139]
[269,"KNRCON",275.4,{"v":274.96666666666664,"d":"274.97"},{"v":272.4333333333333,"d":"272.43"},{"v":269.46666666666664,"d":"269.47"},{"v":266.9333333333333,"d":"266.93"},{"v":277.9333333333333,"d":"277.93"},{"v":280.4666666666667,"d":"280.47"},{"v":283.4333333333333,"d":"283.43"},277.5,272,0.24145]
[270,"KRBL",230.65,{"v":236.8166666666667,"d":"236.82"},{"v":220.73333333333338,"d":"220.73"},{"v":210.8166666666667,"d":"210.82"},{"v":194.73333333333338,"d":"194.73"},{"v":246.73333333333338,"d":"246.73"},{"v":262.8166666666667,"d":"262.82"},{"v":272.73333333333335,"d":"272.73"},252.9,226.9,8.2801]
[271,"KAJARIACER",566.25,563.45,{"v":558.0000000000001,"d":"558.00"},{"v":549.7500000000001,"d":"549.75"},{"v":544.3000000000002,"d":"544.30"},{"v":571.7,"d":"571.70"},{"v":577.1499999999999,"d":"577.15"},{"v":585.4,"d":"585.40"},568.9,555.2,2.96269]
[272,"KALPATPOWR",484.75,{"v":485.3500000000001,"d":"485.35"},{"v":480.75000000000017,"d":"480.75"},{"v":476.7500000000001,"d":"476.75"},{"v":472.1500000000002,"d":"472.15"},{"v":489.35000000000014,"d":"489.35"},{"v":493.95000000000005,"d":"493.95"},{"v":497.9500000000001,"d":"497.95"},489.95,481.35,0.54871]
[273,"KANSAINER",426.1,{"v":423.51666666666665,"d":"423.52"},{"v":412.0833333333333,"d":"412.08"},{"v":398.06666666666666,"d":"398.07"},{"v":386.6333333333333,"d":"386.63"},{"v":437.5333333333333,"d":"437.53"},{"v":448.9666666666667,"d":"448.97"},{"v":462.9833333333333,"d":"462.98"},434.95,409.5,0.994]
[274,"KTKBANK",100.55,{"v":100.81666666666666,"d":"100.82"},{"v":99.98333333333332,"d":"99.98"},{"v":99.41666666666666,"d":"99.42"},{"v":98.58333333333331,"d":"98.58"},{"v":101.38333333333333,"d":"101.38"},{"v":102.21666666666667,"d":"102.22"},{"v":102.78333333333333,"d":"102.78"},101.65,100.25,13.32198]
[275,"KARURVYSYA",69.55,{"v":69.51666666666667,"d":"69.52"},{"v":69.03333333333333,"d":"69.03"},{"v":68.51666666666667,"d":"68.52"},{"v":68.03333333333333,"d":"68.03"},{"v":70.03333333333333,"d":"70.03"},{"v":70.51666666666665,"d":"70.52"},{"v":71.03333333333333,"d":"71.03"},70,69,2.53975]
[276,"KSCL",458.7,{"v":459.6333333333334,"d":"459.63"},{"v":454.0666666666668,"d":"454.07"},{"v":449.4333333333334,"d":"449.43"},{"v":443.8666666666668,"d":"443.87"},{"v":464.26666666666677,"d":"464.27"},{"v":469.83333333333337,"d":"469.83"},{"v":474.46666666666675,"d":"474.47"},465.2,455,0.74435]
[277,"KEC",318.5,{"v":320.26666666666665,"d":"320.27"},{"v":315.2333333333333,"d":"315.23"},{"v":311.96666666666664,"d":"311.97"},{"v":306.9333333333333,"d":"306.93"},{"v":323.5333333333333,"d":"323.53"},{"v":328.5666666666666,"d":"328.57"},{"v":331.8333333333333,"d":"331.83"},325.3,317,1.8034]
[278,"KIRLOSENG",183.9,{"v":183.73333333333335,"d":"183.73"},{"v":182.16666666666669,"d":"182.17"},{"v":180.43333333333334,"d":"180.43"},{"v":178.86666666666667,"d":"178.87"},{"v":185.4666666666667,"d":"185.47"},{"v":187.03333333333336,"d":"187.03"},{"v":188.7666666666667,"d":"188.77"},185.3,182,0.12829]
[279,"KOLTEPATIL",233.05,{"v":230.98333333333335,"d":"230.98"},{"v":226.9666666666667,"d":"226.97"},{"v":220.88333333333335,"d":"220.88"},{"v":216.8666666666667,"d":"216.87"},{"v":237.0666666666667,"d":"237.07"},{"v":241.08333333333334,"d":"241.08"},{"v":247.16666666666669,"d":"247.17"},235,224.9,0.57893]
[280,"KOTAKBANK",1462.85,{"v":1458.6166666666668,"d":"1458.62"},{"v":1444.2333333333336,"d":"1444.23"},{"v":1425.6166666666668,"d":"1425.62"},{"v":1411.2333333333336,"d":"1411.23"},{"v":1477.2333333333336,"d":"1477.23"},{"v":1491.6166666666668,"d":"1491.62"},{"v":1510.2333333333336,"d":"1510.23"},1473,1440,22.9742]
[281,"L&TFH",121.75,{"v":121.39999999999999,"d":"121.40"},{"v":119.69999999999999,"d":"119.70"},{"v":117.64999999999999,"d":"117.65"},{"v":115.94999999999999,"d":"115.95"},{"v":123.44999999999999,"d":"123.45"},125.15,{"v":127.19999999999999,"d":"127.20"},123.1,119.35,72.73036]
[282,"LTTS",1656.4,{"v":1655.4666666666665,"d":"1655.47"},{"v":1630.933333333333,"d":"1630.93"},{"v":1605.4666666666665,"d":"1605.47"},{"v":1580.933333333333,"d":"1580.93"},{"v":1680.933333333333,"d":"1680.93"},{"v":1705.4666666666662,"d":"1705.47"},{"v":1730.933333333333,"d":"1730.93"},1680,1630,0.58183]
[283,"LICHSGFIN",571.7,{"v":565.1666666666666,"d":"565.17"},{"v":553.3333333333333,"d":"553.33"},{"v":534.9666666666666,"d":"534.97"},{"v":523.1333333333332,"d":"523.13"},{"v":583.5333333333333,"d":"583.53"},{"v":595.3666666666666,"d":"595.37"},{"v":613.7333333333333,"d":"613.73"},577,546.8,24.21372]
[284,"LAXMIMACH",4847.6,{"v":4890.883333333334,"d":"4890.88"},{"v":4796.766666666668,"d":"4796.77"},{"v":4745.933333333334,"d":"4745.93"},{"v":4651.816666666668,"d":"4651.82"},{"v":4941.716666666668,"d":"4941.72"},{"v":5035.833333333335,"d":"5035.83"},{"v":5086.666666666668,"d":"5086.67"},4985,4840.05,0.02934]
[285,"LAKSHVILAS",67.25,{"v":67.08333333333333,"d":"67.08"},{"v":65.76666666666665,"d":"65.77"},{"v":64.28333333333332,"d":"64.28"},{"v":62.96666666666664,"d":"62.97"},{"v":68.56666666666666,"d":"68.57"},{"v":69.88333333333335,"d":"69.88"},{"v":71.36666666666667,"d":"71.37"},68.4,65.6,9.18608]
[286,"LTI",1600.65,1611.75,1583.95,1567.25,1539.45,1628.45,{"v":1656.2500000000002,"d":"1656.25"},1672.95,1639.55,1595.05,1.43205]
[287,"LT",1526.6,{"v":1516.7833333333335,"d":"1516.78"},{"v":1495.166666666667,"d":"1495.17"},{"v":1463.7333333333333,"d":"1463.73"},{"v":1442.1166666666668,"d":"1442.12"},{"v":1548.2166666666672,"d":"1548.22"},{"v":1569.8333333333335,"d":"1569.83"},{"v":1601.2666666666673,"d":"1601.27"},1538.4,1485.35,43.29323]
[288,"LAURUSLABS",343.7,{"v":341.15000000000003,"d":"341.15"},{"v":334.6000000000001,"d":"334.60"},{"v":325.50000000000006,"d":"325.50"},{"v":318.9500000000001,"d":"318.95"},{"v":350.25000000000006,"d":"350.25"},{"v":356.8,"d":"356.80"},{"v":365.90000000000003,"d":"365.90"},347.7,332.05,0.16563]
[289,"LEMONTREE",65.55,{"v":65.76666666666667,"d":"65.77"},{"v":64.88333333333333,"d":"64.88"},{"v":64.21666666666665,"d":"64.22"},{"v":63.333333333333314,"d":"63.33"},{"v":66.43333333333334,"d":"66.43"},{"v":67.31666666666669,"d":"67.32"},{"v":67.98333333333335,"d":"67.98"},66.65,65.1,1.25021]
[290,"LINDEINDIA",503.3,{"v":503.3333333333333,"d":"503.33"},{"v":495.96666666666664,"d":"495.97"},{"v":488.6333333333333,"d":"488.63"},{"v":481.26666666666665,"d":"481.27"},{"v":510.66666666666663,"d":"510.67"},{"v":518.0333333333333,"d":"518.03"},{"v":525.3666666666666,"d":"525.37"},510.7,496,0.17212]
[291,"LUPIN",751.05,{"v":745.1,"d":"745.10"},736.25,{"v":721.4499999999999,"d":"721.45"},{"v":712.5999999999999,"d":"712.60"},{"v":759.9000000000001,"d":"759.90"},{"v":768.7500000000002,"d":"768.75"},{"v":783.5500000000002,"d":"783.55"},753.95,730.3,9.85434]
[292,"LUXIND",1167.55,{"v":1164.3833333333332,"d":"1164.38"},{"v":1149.1666666666665,"d":"1149.17"},{"v":1130.7833333333333,"d":"1130.78"},{"v":1115.5666666666666,"d":"1115.57"},{"v":1182.7666666666664,"d":"1182.77"},{"v":1197.9833333333331,"d":"1197.98"},{"v":1216.3666666666663,"d":"1216.37"},1179.6,1146,0.42242]
[293,"MASFIN",570.1,{"v":572.6833333333334,"d":"572.68"},{"v":562.6666666666667,"d":"562.67"},{"v":555.2333333333333,"d":"555.23"},{"v":545.2166666666667,"d":"545.22"},{"v":580.1166666666668,"d":"580.12"},{"v":590.1333333333334,"d":"590.13"},{"v":597.5666666666668,"d":"597.57"},582.7,565.25,0.12777]
[294,"MMTC",23.05,{"v":22.96666666666667,"d":"22.97"},{"v":22.633333333333336,"d":"22.63"},{"v":22.21666666666667,"d":"22.22"},{"v":21.883333333333336,"d":"21.88"},{"v":23.383333333333336,"d":"23.38"},{"v":23.716666666666665,"d":"23.72"},{"v":24.133333333333336,"d":"24.13"},23.3,22.55,2.93141]
[295,"MOIL",152,{"v":151.86666666666667,"d":"151.87"},{"v":149.88333333333335,"d":"149.88"},{"v":147.76666666666668,"d":"147.77"},{"v":145.78333333333336,"d":"145.78"},{"v":153.98333333333335,"d":"153.98"},{"v":155.9666666666667,"d":"155.97"},{"v":158.08333333333334,"d":"158.08"},153.85,149.75,1.13905]
[296,"MRF",54571.2,{"v":54483.73333333334,"d":"54483.73"},{"v":54067.466666666674,"d":"54067.47"},{"v":53563.73333333334,"d":"53563.73"},{"v":53147.466666666674,"d":"53147.47"},{"v":54987.466666666674,"d":"54987.47"},{"v":55403.73333333334,"d":"55403.73"},{"v":55907.466666666674,"d":"55907.47"},54900,53980,0.0605]
[297,"MAGMA",117.05,{"v":117,"d":"117.00"},{"v":115.5,"d":"115.50"},113.95,112.45,118.55,120.05,{"v":121.6,"d":"121.60"},118.5,115.45,2.03552]
[298,"MGL",787.15,{"v":789.0666666666666,"d":"789.07"},{"v":778.1333333333332,"d":"778.13"},{"v":769.1166666666666,"d":"769.12"},{"v":758.1833333333332,"d":"758.18"},{"v":798.0833333333333,"d":"798.08"},{"v":809.0166666666667,"d":"809.02"},{"v":818.0333333333333,"d":"818.03"},800,780.05,3.39894]
[299,"MAHSCOOTER",4359.7,{"v":4323.900000000001,"d":"4323.90"},{"v":4210.800000000001,"d":"4210.80"},{"v":4061.9000000000005,"d":"4061.90"},{"v":3948.800000000001,"d":"3948.80"},{"v":4472.800000000001,"d":"4472.80"},{"v":4585.9000000000015,"d":"4585.90"},{"v":4734.800000000001,"d":"4734.80"},4437,4175,0.09616]
[300,"MAHSEAMLES",414.3,{"v":415.5333333333333,"d":"415.53"},{"v":410.5666666666666,"d":"410.57"},{"v":406.8333333333333,"d":"406.83"},{"v":401.8666666666666,"d":"401.87"},{"v":419.2666666666666,"d":"419.27"},{"v":424.2333333333333,"d":"424.23"},{"v":427.9666666666666,"d":"427.97"},420.5,411.8,0.13402]
[301,"M&MFIN",390.9,{"v":390.2,"d":"390.20"},385.95,{"v":381,"d":"381.00"},376.75,395.15,{"v":399.4,"d":"399.40"},{"v":404.34999999999997,"d":"404.35"},394.45,385.25,10.16191]
[302,"M&M",632.7,{"v":633.7333333333333,"d":"633.73"},{"v":628.9666666666667,"d":"628.97"},{"v":625.2333333333333,"d":"625.23"},{"v":620.4666666666667,"d":"620.47"},{"v":637.4666666666667,"d":"637.47"},{"v":642.2333333333333,"d":"642.23"},{"v":645.9666666666667,"d":"645.97"},638.5,630,12.60744]
[303,"MAHINDCIE",220.6,{"v":221.06666666666663,"d":"221.07"},{"v":217.68333333333328,"d":"217.68"},{"v":214.76666666666665,"d":"214.77"},{"v":211.3833333333333,"d":"211.38"},{"v":223.98333333333326,"d":"223.98"},{"v":227.36666666666665,"d":"227.37"},{"v":230.28333333333325,"d":"230.28"},224.45,218.15,0.35904]
[304,"MHRIL",228.15,227.25,225.65,223.15,221.55,229.75,{"v":231.35000000000002,"d":"231.35"},233.85,228.85,224.75,0.22209]
[305,"MAHLOG",459.25,{"v":463.48333333333335,"d":"463.48"},{"v":450.7666666666667,"d":"450.77"},{"v":442.28333333333336,"d":"442.28"},{"v":429.5666666666667,"d":"429.57"},{"v":471.9666666666667,"d":"471.97"},{"v":484.6833333333334,"d":"484.68"},{"v":493.1666666666667,"d":"493.17"},476.2,455,0.1045]
[306,"MANAPPURAM",129.9,129.75,{"v":127,"d":"127.00"},{"v":124.1,"d":"124.10"},121.35,132.65,{"v":135.4,"d":"135.40"},{"v":138.3,"d":"138.30"},132.5,126.85,46.14236]
[307,"MRPL",58.7,{"v":58.68333333333334,"d":"58.68"},{"v":58.16666666666667,"d":"58.17"},{"v":57.63333333333333,"d":"57.63"},{"v":57.11666666666667,"d":"57.12"},{"v":59.216666666666676,"d":"59.22"},{"v":59.73333333333334,"d":"59.73"},{"v":60.26666666666668,"d":"60.27"},59.2,58.15,3.00259]
[308,"MARICO",370.4,{"v":371.65000000000003,"d":"371.65"},{"v":366.00000000000006,"d":"366.00"},{"v":361.6,"d":"361.60"},{"v":355.95000000000005,"d":"355.95"},{"v":376.05000000000007,"d":"376.05"},{"v":381.70000000000005,"d":"381.70"},{"v":386.1000000000001,"d":"386.10"},377.3,367.25,16.47678]
[309,"MARUTI",5945.45,{"v":5975.150000000001,"d":"5975.15"},{"v":5880.300000000001,"d":"5880.30"},{"v":5815.150000000001,"d":"5815.15"},{"v":5720.300000000001,"d":"5720.30"},{"v":6040.300000000001,"d":"6040.30"},{"v":6135.1500000000015,"d":"6135.15"},{"v":6200.300000000001,"d":"6200.30"},6070,5910,13.37999]
[310,"MFSL",417.15,{"v":412.1333333333334,"d":"412.13"},{"v":405.01666666666677,"d":"405.02"},{"v":392.8833333333334,"d":"392.88"},{"v":385.76666666666677,"d":"385.77"},{"v":424.26666666666677,"d":"424.27"},{"v":431.38333333333344,"d":"431.38"},{"v":443.51666666666677,"d":"443.52"},419.25,400,4.38728]
[311,"MAXINDIA",66.4,{"v":65.83333333333333,"d":"65.83"},{"v":64.06666666666666,"d":"64.07"},{"v":61.733333333333334,"d":"61.73"},{"v":59.96666666666667,"d":"59.97"},{"v":68.16666666666666,"d":"68.17"},{"v":69.93333333333334,"d":"69.93"},{"v":72.26666666666665,"d":"72.27"},67.6,63.5,1.7918]
[312,"MERCK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,"MINDTREE",772.45,765.85,{"v":741.8000000000001,"d":"741.80"},{"v":711.1500000000001,"d":"711.15"},{"v":687.1000000000001,"d":"687.10"},{"v":796.5,"d":"796.50"},820.55,{"v":851.1999999999999,"d":"851.20"},789.9,735.2,53.95733]
[314,"MINDACORP",100.35,{"v":100.48333333333333,"d":"100.48"},{"v":98.86666666666667,"d":"98.87"},{"v":97.38333333333334,"d":"97.38"},{"v":95.76666666666668,"d":"95.77"},{"v":101.96666666666667,"d":"101.97"},{"v":103.58333333333331,"d":"103.58"},{"v":105.06666666666666,"d":"105.07"},102.1,99,6.77379]
[315,"MINDAIND",274.85,{"v":279.34999999999997,"d":"279.35"},{"v":266.69999999999993,"d":"266.70"},{"v":258.54999999999995,"d":"258.55"},{"v":245.89999999999992,"d":"245.90"},{"v":287.49999999999994,"d":"287.50"},{"v":300.1499999999999,"d":"300.15"},{"v":308.29999999999995,"d":"308.30"},292,271.2,3.48501]
[316,"MONSANTO",2215.05,{"v":2214.4500000000003,"d":"2214.45"},{"v":2168.9000000000005,"d":"2168.90"},{"v":2122.7500000000005,"d":"2122.75"},{"v":2077.2000000000007,"d":"2077.20"},{"v":2260.6000000000004,"d":"2260.60"},{"v":2306.1500000000005,"d":"2306.15"},{"v":2352.3,"d":"2352.30"},2260,2168.3,0.02346]
[317,"MOTHERSUMI",118.2,{"v":118.38333333333333,"d":"118.38"},{"v":117.41666666666666,"d":"117.42"},{"v":116.63333333333333,"d":"116.63"},{"v":115.66666666666666,"d":"115.67"},{"v":119.16666666666666,"d":"119.17"},{"v":120.13333333333333,"d":"120.13"},{"v":120.91666666666666,"d":"120.92"},119.35,117.6,40.66266]
[318,"MOTILALOFS",674.4,{"v":673.0500000000001,"d":"673.05"},{"v":663.3500000000001,"d":"663.35"},{"v":652.3000000000001,"d":"652.30"},{"v":642.6000000000001,"d":"642.60"},{"v":684.1000000000001,"d":"684.10"},{"v":693.8000000000002,"d":"693.80"},{"v":704.8500000000001,"d":"704.85"},682.75,662,0.15788]
[319,"MPHASIS",943,{"v":955.3833333333333,"d":"955.38"},{"v":925.7666666666667,"d":"925.77"},{"v":908.5333333333333,"d":"908.53"},{"v":878.9166666666666,"d":"878.92"},{"v":972.6166666666667,"d":"972.62"},{"v":1002.2333333333332,"d":"1002.23"},{"v":1019.4666666666667,"d":"1019.47"},985,938.15,1.82904]
[320,"MUTHOOTFIN",614.45,{"v":608.4,"d":"608.40"},{"v":598.3,"d":"598.30"},582.15,572.05,624.55,{"v":634.6500000000001,"d":"634.65"},{"v":650.8,"d":"650.80"},618.5,592.25,6.78509]
[321,"NATCOPHARM",534.15,{"v":532.0166666666667,"d":"532.02"},{"v":524.1333333333333,"d":"524.13"},{"v":514.1166666666667,"d":"514.12"},{"v":506.23333333333335,"d":"506.23"},{"v":542.0333333333333,"d":"542.03"},{"v":549.9166666666665,"d":"549.92"},{"v":559.9333333333333,"d":"559.93"},539.9,522,6.70597]
[322,"NBCC",56.45,{"v":55.61666666666667,"d":"55.62"},{"v":54.333333333333336,"d":"54.33"},{"v":52.21666666666667,"d":"52.22"},{"v":50.93333333333334,"d":"50.93"},{"v":57.733333333333334,"d":"57.73"},{"v":59.016666666666666,"d":"59.02"},{"v":61.13333333333333,"d":"61.13"},56.9,53.5,145.14708]
[323,"NCC",93.05,{"v":93.01666666666665,"d":"93.02"},{"v":91.93333333333331,"d":"91.93"},{"v":90.81666666666666,"d":"90.82"},{"v":89.73333333333332,"d":"89.73"},{"v":94.1333333333333,"d":"94.13"},{"v":95.21666666666664,"d":"95.22"},{"v":96.33333333333329,"d":"96.33"},94.1,91.9,51.25966]
[324,"NESCO",548.65,{"v":547.2333333333333,"d":"547.23"},{"v":531.4666666666667,"d":"531.47"},{"v":514.2833333333333,"d":"514.28"},{"v":498.51666666666665,"d":"498.52"},{"v":564.4166666666667,"d":"564.42"},{"v":580.1833333333334,"d":"580.18"},{"v":597.3666666666668,"d":"597.37"},563,530.05,0.30512]
[325,"NHPC",24.15,{"v":24.149999999999995,"d":"24.15"},{"v":23.84999999999999,"d":"23.85"},{"v":23.549999999999997,"d":"23.55"},{"v":23.249999999999993,"d":"23.25"},{"v":24.44999999999999,"d":"24.45"},{"v":24.749999999999993,"d":"24.75"},{"v":25.049999999999986,"d":"25.05"},24.45,23.85,17.27353]
[326,"NIITTECH",1314.75,{"v":1312.5333333333335,"d":"1312.53"},{"v":1287.166666666667,"d":"1287.17"},{"v":1259.5833333333335,"d":"1259.58"},{"v":1234.216666666667,"d":"1234.22"},{"v":1340.116666666667,"d":"1340.12"},{"v":1365.4833333333333,"d":"1365.48"},{"v":1393.066666666667,"d":"1393.07"},1337.9,1284.95,15.17586]
[327,"NLCINDIA",66.45,64.95,{"v":63.05000000000001,"d":"63.05"},{"v":59.650000000000006,"d":"59.65"},{"v":57.750000000000014,"d":"57.75"},{"v":68.35000000000001,"d":"68.35"},{"v":70.25000000000001,"d":"70.25"},73.65,66.85,61.55,11.64395]
[328,"NMDC",109.15,{"v":108.46666666666665,"d":"108.47"},{"v":107.13333333333331,"d":"107.13"},{"v":105.11666666666666,"d":"105.12"},{"v":103.78333333333332,"d":"103.78"},{"v":110.4833333333333,"d":"110.48"},{"v":111.81666666666665,"d":"111.82"},{"v":113.8333333333333,"d":"113.83"},109.8,106.45,26.17262]
[329,"NTPC",129.55,{"v":129.71666666666667,"d":"129.72"},{"v":127.43333333333334,"d":"127.43"},{"v":125.31666666666666,"d":"125.32"},{"v":123.03333333333333,"d":"123.03"},{"v":131.83333333333334,"d":"131.83"},{"v":134.1166666666667,"d":"134.12"},{"v":136.23333333333335,"d":"136.23"},132,127.6,193.74808]
[330,"NH",227.15,{"v":228.04999999999998,"d":"228.05"},{"v":224.19999999999996,"d":"224.20"},{"v":221.24999999999997,"d":"221.25"},{"v":217.39999999999995,"d":"217.40"},{"v":230.99999999999997,"d":"231.00"},234.85,{"v":237.79999999999998,"d":"237.80"},231.9,225.1,0.08427]
[331,"NATIONALUM",47.8,47.75,{"v":47.3,"d":"47.30"},{"v":46.8,"d":"46.80"},{"v":46.349999999999994,"d":"46.35"},48.25,{"v":48.7,"d":"48.70"},{"v":49.2,"d":"49.20"},48.2,47.25,73.70073]
[332,"NFL",34.55,{"v":34.516666666666666,"d":"34.52"},{"v":33.733333333333334,"d":"33.73"},{"v":32.91666666666667,"d":"32.92"},{"v":32.13333333333334,"d":"32.13"},{"v":35.33333333333333,"d":"35.33"},{"v":36.11666666666666,"d":"36.12"},{"v":36.93333333333332,"d":"36.93"},35.3,33.7,3.54265]
[333,"NBVENTURES",94.4,{"v":94.16666666666667,"d":"94.17"},{"v":93.38333333333334,"d":"93.38"},{"v":92.36666666666667,"d":"92.37"},{"v":91.58333333333334,"d":"91.58"},{"v":95.18333333333334,"d":"95.18"},{"v":95.96666666666667,"d":"95.97"},{"v":96.98333333333333,"d":"96.98"},94.95,93.15,0.48678]
[334,"NAVINFLUOR",655.55,{"v":662.5166666666667,"d":"662.52"},{"v":645.0333333333333,"d":"645.03"},{"v":634.5166666666667,"d":"634.52"},{"v":617.0333333333333,"d":"617.03"},{"v":673.0333333333333,"d":"673.03"},{"v":690.5166666666667,"d":"690.52"},{"v":701.0333333333333,"d":"701.03"},680,652,0.21847]
[335,"NETWORK18",25.3,{"v":25.183333333333334,"d":"25.18"},{"v":24.366666666666667,"d":"24.37"},{"v":23.433333333333334,"d":"23.43"},{"v":22.616666666666667,"d":"22.62"},{"v":26.116666666666667,"d":"26.12"},{"v":26.933333333333337,"d":"26.93"},{"v":27.866666666666667,"d":"27.87"},26,24.25,3.13274]
[336,"NILKAMAL",1177.6,{"v":1171.7499999999998,"d":"1171.75"},{"v":1159.6999999999996,"d":"1159.70"},{"v":1141.7999999999997,"d":"1141.80"},{"v":1129.7499999999995,"d":"1129.75"},{"v":1189.6499999999996,"d":"1189.65"},{"v":1201.6999999999998,"d":"1201.70"},{"v":1219.5999999999997,"d":"1219.60"},1183.8,1153.85,0.03801]
[337,"OBEROIRLTY",592.4,{"v":574.4499999999999,"d":"574.45"},{"v":550.1999999999998,"d":"550.20"},{"v":507.9999999999999,"d":"508.00"},{"v":483.7499999999998,"d":"483.75"},{"v":616.6499999999999,"d":"616.65"},{"v":640.9000000000001,"d":"640.90"},{"v":683.0999999999999,"d":"683.10"},598.7,532.25,7.5714]
[338,"ONGC",153.4,{"v":153.16666666666666,"d":"153.17"},{"v":150.88333333333333,"d":"150.88"},{"v":148.36666666666667,"d":"148.37"},{"v":146.08333333333334,"d":"146.08"},{"v":155.6833333333333,"d":"155.68"},{"v":157.96666666666667,"d":"157.97"},{"v":160.4833333333333,"d":"160.48"},155.45,150.65,150.33604]
[339,"OIL",177.35,{"v":174.28333333333333,"d":"174.28"},{"v":169.46666666666667,"d":"169.47"},{"v":161.58333333333334,"d":"161.58"},{"v":156.76666666666668,"d":"156.77"},{"v":182.16666666666666,"d":"182.17"},{"v":186.98333333333332,"d":"186.98"},{"v":194.86666666666665,"d":"194.87"},179.1,166.4,58.42543]
[340,"OMAXE",199.55,199.65,{"v":199.10000000000002,"d":"199.10"},198.65,{"v":198.10000000000002,"d":"198.10"},{"v":200.10000000000002,"d":"200.10"},{"v":200.65000000000003,"d":"200.65"},{"v":201.10000000000002,"d":"201.10"},200.2,199.2,2.40277]
[341,"OFSS",3243.5,{"v":3238.1666666666665,"d":"3238.17"},{"v":3205.333333333333,"d":"3205.33"},{"v":3167.1666666666665,"d":"3167.17"},{"v":3134.333333333333,"d":"3134.33"},{"v":3276.333333333333,"d":"3276.33"},{"v":3309.166666666666,"d":"3309.17"},{"v":3347.333333333333,"d":"3347.33"},3271,3200,0.37635]
[342,"ORIENTCEM",103.3,{"v":105.39999999999999,"d":"105.40"},{"v":98.19999999999999,"d":"98.20"},{"v":93.1,"d":"93.10"},{"v":85.89999999999999,"d":"85.90"},{"v":110.49999999999999,"d":"110.50"},{"v":117.7,"d":"117.70"},{"v":122.79999999999998,"d":"122.80"},112.6,100.3,7.19766]
[343,"ORIENTELEC",158.05,{"v":159.56666666666666,"d":"159.57"},{"v":155.53333333333333,"d":"155.53"},{"v":153.01666666666668,"d":"153.02"},{"v":148.98333333333335,"d":"148.98"},{"v":162.08333333333331,"d":"162.08"},{"v":166.11666666666662,"d":"166.12"},{"v":168.6333333333333,"d":"168.63"},163.6,157.05,0.21093]
[344,"ORIENTBANK",89.3,{"v":89.48333333333333,"d":"89.48"},{"v":88.61666666666667,"d":"88.62"},{"v":87.93333333333334,"d":"87.93"},{"v":87.06666666666668,"d":"87.07"},{"v":90.16666666666667,"d":"90.17"},{"v":91.03333333333332,"d":"91.03"},{"v":91.71666666666667,"d":"91.72"},90.35,88.8,18.03717]
[345,"PCJEWELLER",39.1,{"v":39.4,"d":"39.40"},38.05,{"v":37,"d":"37.00"},35.65,{"v":40.449999999999996,"d":"40.45"},{"v":41.800000000000004,"d":"41.80"},{"v":42.849999999999994,"d":"42.85"},40.75,38.35,133.43057]
[346,"PIIND",1159.25,{"v":1148.9166666666667,"d":"1148.92"},{"v":1128.3333333333335,"d":"1128.33"},{"v":1097.4166666666667,"d":"1097.42"},{"v":1076.8333333333335,"d":"1076.83"},{"v":1179.8333333333335,"d":"1179.83"},{"v":1200.416666666667,"d":"1200.42"},{"v":1231.3333333333335,"d":"1231.33"},1169.5,1118,1.09511]
[347,"PNBHOUSING",777.15,{"v":776.0499999999998,"d":"776.05"},{"v":762.6499999999996,"d":"762.65"},{"v":748.1499999999997,"d":"748.15"},{"v":734.7499999999995,"d":"734.75"},{"v":790.5499999999997,"d":"790.55"},803.95,{"v":818.4499999999998,"d":"818.45"},789.45,761.55,1.3657]
[348,"PNCINFRA",202.25,{"v":201.2166666666667,"d":"201.22"},{"v":197.5833333333334,"d":"197.58"},{"v":192.9166666666667,"d":"192.92"},{"v":189.28333333333342,"d":"189.28"},{"v":205.88333333333338,"d":"205.88"},{"v":209.5166666666667,"d":"209.52"},{"v":214.18333333333337,"d":"214.18"},204.85,196.55,1.16424]
[349,"PTC",64.6,{"v":64.83333333333333,"d":"64.83"},{"v":64.21666666666665,"d":"64.22"},{"v":63.83333333333333,"d":"63.83"},{"v":63.216666666666654,"d":"63.22"},{"v":65.21666666666665,"d":"65.22"},{"v":65.83333333333333,"d":"65.83"},{"v":66.21666666666665,"d":"66.22"},65.45,64.45,3.36725]
[350,"PVR",1659.6,{"v":1646.2333333333333,"d":"1646.23"},{"v":1623.4666666666667,"d":"1623.47"},{"v":1587.3333333333333,"d":"1587.33"},{"v":1564.5666666666666,"d":"1564.57"},{"v":1682.3666666666668,"d":"1682.37"},{"v":1705.1333333333337,"d":"1705.13"},{"v":1741.2666666666669,"d":"1741.27"},1669,1610.1,3.5476]
[351,"PAGEIND",19882.3,{"v":19759.399999999998,"d":"19759.40"},{"v":19437.949999999997,"d":"19437.95"},{"v":18993.6,"d":"18993.60"},{"v":18672.149999999998,"d":"18672.15"},{"v":20203.749999999996,"d":"20203.75"},{"v":20525.2,"d":"20525.20"},{"v":20969.549999999996,"d":"20969.55"},20080.85,19315.05,0.45338]
[352,"PARAGMILK",255.75,{"v":256.98333333333335,"d":"256.98"},{"v":252.7166666666667,"d":"252.72"},{"v":249.68333333333334,"d":"249.68"},{"v":245.41666666666669,"d":"245.42"},{"v":260.0166666666667,"d":"260.02"},{"v":264.28333333333336,"d":"264.28"},{"v":267.3166666666667,"d":"267.32"},261.25,253.95,1.62129]
[353,"PERSISTENT",615.4,{"v":617.5500000000001,"d":"617.55"},{"v":608.1000000000001,"d":"608.10"},{"v":600.8000000000001,"d":"600.80"},{"v":591.3500000000001,"d":"591.35"},{"v":624.8500000000001,"d":"624.85"},{"v":634.3000000000002,"d":"634.30"},{"v":641.6000000000001,"d":"641.60"},627,610.25,0.31031]
[354,"PETRONET",241.95,{"v":242.73333333333335,"d":"242.73"},{"v":238.9666666666667,"d":"238.97"},{"v":235.98333333333335,"d":"235.98"},{"v":232.2166666666667,"d":"232.22"},{"v":245.7166666666667,"d":"245.72"},{"v":249.48333333333335,"d":"249.48"},{"v":252.4666666666667,"d":"252.47"},246.5,239.75,50.43072]
[355,"PFIZER",3283.55,{"v":3281.8500000000004,"d":"3281.85"},{"v":3236.8000000000006,"d":"3236.80"},3190.05,{"v":3145.0000000000005,"d":"3145.00"},{"v":3328.600000000001,"d":"3328.60"},3373.65,{"v":3420.400000000001,"d":"3420.40"},3326.9,3235.1,0.10287]
[356,"PHILIPCARB",108.7,109.25,{"v":107.2,"d":"107.20"},{"v":105.7,"d":"105.70"},103.65,110.75,{"v":112.80000000000001,"d":"112.80"},{"v":114.3,"d":"114.30"},111.3,107.75,3.63183]
[357,"PHOENIXLTD",629.75,{"v":626.5833333333334,"d":"626.58"},{"v":618.1666666666667,"d":"618.17"},{"v":606.5833333333334,"d":"606.58"},{"v":598.1666666666667,"d":"598.17"},{"v":638.1666666666667,"d":"638.17"},{"v":646.5833333333335,"d":"646.58"},{"v":658.1666666666667,"d":"658.17"},635,615,0.17961]
[358,"PIDILITIND",1177.75,1181.95,{"v":1163.9,"d":"1163.90"},1150.05,{"v":1132,"d":"1132.00"},{"v":1195.8000000000002,"d":"1195.80"},1213.85,{"v":1227.7000000000003,"d":"1227.70"},1200,1168.1,4.1903]
[359,"PEL",1990.3,{"v":1969.3166666666668,"d":"1969.32"},{"v":1933.6333333333337,"d":"1933.63"},{"v":1876.966666666667,"d":"1876.97"},{"v":1841.2833333333338,"d":"1841.28"},{"v":2025.9833333333336,"d":"2025.98"},{"v":2061.6666666666665,"d":"2061.67"},{"v":2118.3333333333335,"d":"2118.33"},2005,1912.65,14.34175]
[360,"PFC",128.35,{"v":126.21666666666665,"d":"126.22"},{"v":122.1333333333333,"d":"122.13"},{"v":115.91666666666664,"d":"115.92"},{"v":111.83333333333329,"d":"111.83"},{"v":132.4333333333333,"d":"132.43"},{"v":136.51666666666665,"d":"136.52"},{"v":142.73333333333332,"d":"142.73"},130.3,120,253.30094]
[361,"POWERGRID",204.75,{"v":203.1833333333333,"d":"203.18"},{"v":201.16666666666663,"d":"201.17"},{"v":197.58333333333331,"d":"197.58"},{"v":195.56666666666663,"d":"195.57"},{"v":206.76666666666662,"d":"206.77"},{"v":208.78333333333333,"d":"208.78"},{"v":212.36666666666662,"d":"212.37"},205.2,199.6,38.67555]
[362,"PRAJIND",128.4,{"v":128.46666666666667,"d":"128.47"},{"v":125.93333333333334,"d":"125.93"},{"v":123.46666666666667,"d":"123.47"},{"v":120.93333333333334,"d":"120.93"},{"v":130.93333333333334,"d":"130.93"},{"v":133.4666666666667,"d":"133.47"},{"v":135.93333333333334,"d":"135.93"},131,126,9.68568]
[363,"PRESTIGE",275.95,{"v":271.68333333333334,"d":"271.68"},{"v":262.51666666666665,"d":"262.52"},{"v":249.08333333333331,"d":"249.08"},{"v":239.91666666666663,"d":"239.92"},{"v":285.1166666666667,"d":"285.12"},{"v":294.2833333333333,"d":"294.28"},{"v":307.7166666666667,"d":"307.72"},280.85,258.25,4.50999]
[364,"PRSMJOHNSN",91.1,{"v":91.36666666666667,"d":"91.37"},{"v":90.23333333333335,"d":"90.23"},{"v":89.36666666666667,"d":"89.37"},{"v":88.23333333333335,"d":"88.23"},{"v":92.23333333333335,"d":"92.23"},{"v":93.36666666666667,"d":"93.37"},{"v":94.23333333333335,"d":"94.23"},92.5,90.5,2.39991]
[365,"PGHH",10962.8,10969.85,{"v":10894.7,"d":"10894.70"},{"v":10826.6,"d":"10826.60"},10751.45,11037.95,{"v":11113.099999999999,"d":"11113.10"},{"v":11181.2,"d":"11181.20"},11045,10901.75,0.03892]
[366,"PNB",74.35,{"v":73.33333333333333,"d":"73.33"},{"v":72.01666666666665,"d":"72.02"},{"v":69.68333333333332,"d":"69.68"},{"v":68.36666666666665,"d":"68.37"},{"v":75.66666666666666,"d":"75.67"},{"v":76.98333333333335,"d":"76.98"},{"v":79.31666666666666,"d":"79.32"},74.65,71,436.27267]
[367,"QUESS",428.4,{"v":430.4666666666667,"d":"430.47"},{"v":412.9333333333334,"d":"412.93"},{"v":397.4666666666667,"d":"397.47"},{"v":379.9333333333334,"d":"379.93"},{"v":445.9333333333334,"d":"445.93"},{"v":463.4666666666667,"d":"463.47"},{"v":478.9333333333334,"d":"478.93"},448,415,5.06081]
[368,"RBLBANK",627.45,{"v":626.5166666666667,"d":"626.52"},{"v":621.2333333333333,"d":"621.23"},{"v":615.0166666666667,"d":"615.02"},{"v":609.7333333333333,"d":"609.73"},{"v":632.7333333333333,"d":"632.73"},{"v":638.0166666666667,"d":"638.02"},{"v":644.2333333333333,"d":"644.23"},631.8,620.3,13.86907]
[369,"RECLTD",137.3,{"v":141.41666666666666,"d":"141.42"},{"v":130.48333333333332,"d":"130.48"},{"v":123.66666666666666,"d":"123.67"},{"v":112.73333333333332,"d":"112.73"},{"v":148.23333333333332,"d":"148.23"},{"v":159.16666666666666,"d":"159.17"},{"v":165.98333333333332,"d":"165.98"},152.35,134.6,334.90923]
[370,"RITES",290.5,{"v":290.71666666666664,"d":"290.72"},{"v":287.9333333333333,"d":"287.93"},{"v":285.3666666666666,"d":"285.37"},{"v":282.58333333333326,"d":"282.58"},{"v":293.2833333333333,"d":"293.28"},{"v":296.0666666666667,"d":"296.07"},{"v":298.6333333333333,"d":"298.63"},293.5,288.15,3.81768]
[371,"RADICO",286.5,{"v":283.8666666666666,"d":"283.87"},{"v":278.83333333333326,"d":"278.83"},{"v":271.16666666666663,"d":"271.17"},{"v":266.13333333333327,"d":"266.13"},{"v":291.53333333333325,"d":"291.53"},{"v":296.56666666666666,"d":"296.57"},{"v":304.23333333333323,"d":"304.23"},288.9,276.2,2.7369]
[372,"RAIN",96.2,{"v":96.63333333333333,"d":"96.63"},{"v":95.56666666666665,"d":"95.57"},{"v":94.93333333333332,"d":"94.93"},{"v":93.86666666666665,"d":"93.87"},{"v":97.26666666666665,"d":"97.27"},{"v":98.33333333333331,"d":"98.33"},{"v":98.96666666666665,"d":"98.97"},97.7,96,4.58559]
[373,"RAJESHEXPO",691.7,{"v":692.0166666666668,"d":"692.02"},{"v":685.1833333333335,"d":"685.18"},{"v":678.6666666666667,"d":"678.67"},{"v":671.8333333333335,"d":"671.83"},{"v":698.5333333333335,"d":"698.53"},{"v":705.3666666666668,"d":"705.37"},{"v":711.8833333333336,"d":"711.88"},698.85,685.5,2.71465]
[374,"RALLIS",154.45,{"v":154.36666666666667,"d":"154.37"},{"v":152.08333333333334,"d":"152.08"},{"v":149.71666666666667,"d":"149.72"},{"v":147.43333333333334,"d":"147.43"},{"v":156.73333333333335,"d":"156.73"},{"v":159.01666666666665,"d":"159.02"},{"v":161.38333333333335,"d":"161.38"},156.65,152,0.65262]
[375,"RKFORGE",459.5,458.05,{"v":445.15000000000003,"d":"445.15"},{"v":430.8,"d":"430.80"},{"v":417.90000000000003,"d":"417.90"},{"v":472.40000000000003,"d":"472.40"},{"v":485.3,"d":"485.30"},{"v":499.65000000000003,"d":"499.65"},470.95,443.7,0.02914]
[376,"RCF",56.8,{"v":56.61666666666667,"d":"56.62"},{"v":55.78333333333333,"d":"55.78"},{"v":54.766666666666666,"d":"54.77"},{"v":53.93333333333333,"d":"53.93"},{"v":57.63333333333333,"d":"57.63"},{"v":58.46666666666666,"d":"58.47"},{"v":59.483333333333334,"d":"59.48"},57.45,55.6,5.88098]
[377,"RAYMOND",714,{"v":709.2666666666668,"d":"709.27"},{"v":700.7833333333335,"d":"700.78"},{"v":687.5666666666667,"d":"687.57"},{"v":679.0833333333335,"d":"679.08"},{"v":722.4833333333336,"d":"722.48"},{"v":730.9666666666669,"d":"730.97"},{"v":744.1833333333336,"d":"744.18"},717.75,696.05,6.09343]
[378,"REDINGTON",100.85,{"v":101.33333333333333,"d":"101.33"},{"v":98.71666666666665,"d":"98.72"},{"v":96.58333333333333,"d":"96.58"},{"v":93.96666666666665,"d":"93.97"},{"v":103.46666666666665,"d":"103.47"},{"v":106.08333333333333,"d":"106.08"},{"v":108.21666666666665,"d":"108.22"},103.95,99.2,3.23855]
[379,"RELAXO",432.15,{"v":436.8333333333333,"d":"436.83"},{"v":425.8166666666666,"d":"425.82"},{"v":419.4833333333333,"d":"419.48"},{"v":408.4666666666666,"d":"408.47"},{"v":443.16666666666663,"d":"443.17"},{"v":454.1833333333334,"d":"454.18"},{"v":460.51666666666665,"d":"460.52"},447.85,430.5,0.87188]
[380,"RELCAPITAL",59.25,59.75,{"v":57.8,"d":"57.80"},{"v":56.349999999999994,"d":"56.35"},{"v":54.39999999999999,"d":"54.40"},{"v":61.2,"d":"61.20"},{"v":63.150000000000006,"d":"63.15"},{"v":64.60000000000001,"d":"64.60"},61.7,58.3,152.67676]
[381,"RCOM",1.65,{"v":1.6166666666666665,"d":"1.62"},{"v":1.583333333333333,"d":"1.58"},{"v":1.5166666666666666,"d":"1.52"},{"v":1.4833333333333332,"d":"1.48"},{"v":1.683333333333333,"d":"1.68"},{"v":1.7166666666666666,"d":"1.72"},{"v":1.7833333333333328,"d":"1.78"},1.65,1.55,99.73805]
[382,"RHFL",12.75,{"v":12.733333333333334,"d":"12.73"},{"v":12.216666666666669,"d":"12.22"},{"v":11.683333333333334,"d":"11.68"},{"v":11.166666666666668,"d":"11.17"},{"v":13.26666666666667,"d":"13.27"},{"v":13.783333333333335,"d":"13.78"},{"v":14.31666666666667,"d":"14.32"},13.25,12.2,2.57044]
[383,"RELIANCE",1280.1,{"v":1269.7,"d":"1269.70"},{"v":1255.9,"d":"1255.90"},{"v":1231.7,"d":"1231.70"},{"v":1217.9,"d":"1217.90"},{"v":1293.9,"d":"1293.90"},{"v":1307.6999999999998,"d":"1307.70"},{"v":1331.9,"d":"1331.90"},1283.5,1245.5,80.16757]
[384,"RELINFRA",48.95,49.35,{"v":48,"d":"48.00"},47.05,{"v":45.699999999999996,"d":"45.70"},{"v":50.300000000000004,"d":"50.30"},{"v":51.65000000000001,"d":"51.65"},{"v":52.60000000000001,"d":"52.60"},50.7,48.4,183.40068]
[385,"RNAM",225.5,{"v":224.1833333333333,"d":"224.18"},{"v":222.36666666666662,"d":"222.37"},{"v":219.23333333333332,"d":"219.23"},{"v":217.41666666666663,"d":"217.42"},{"v":227.3166666666666,"d":"227.32"},{"v":229.13333333333327,"d":"229.13"},{"v":232.2666666666666,"d":"232.27"},226,221.05,12.4579]
[386,"RPOWER",4.05,{"v":4.033333333333332,"d":"4.03"},{"v":3.966666666666665,"d":"3.97"},{"v":3.883333333333333,"d":"3.88"},{"v":3.8166666666666655,"d":"3.82"},{"v":4.1166666666666645,"d":"4.12"},{"v":4.183333333333333,"d":"4.18"},{"v":4.266666666666664,"d":"4.27"},4.1,3.95,116.41609]
[387,"REPCOHOME",378.2,{"v":377.0166666666667,"d":"377.02"},{"v":374.0333333333334,"d":"374.03"},{"v":369.86666666666673,"d":"369.87"},{"v":366.88333333333344,"d":"366.88"},{"v":381.1833333333334,"d":"381.18"},{"v":384.16666666666663,"d":"384.17"},{"v":388.33333333333337,"d":"388.33"},380,372.85,0.81724]
[388,"RUPA",236.95,{"v":234.13333333333335,"d":"234.13"},{"v":228.3666666666667,"d":"228.37"},{"v":219.78333333333336,"d":"219.78"},{"v":214.0166666666667,"d":"214.02"},{"v":242.7166666666667,"d":"242.72"},{"v":248.48333333333335,"d":"248.48"},{"v":257.0666666666667,"d":"257.07"},239.9,225.55,0.12362]
[389,"SHK",129.1,{"v":127.88333333333333,"d":"127.88"},{"v":126.21666666666664,"d":"126.22"},{"v":123.33333333333331,"d":"123.33"},{"v":121.66666666666663,"d":"121.67"},{"v":130.76666666666665,"d":"130.77"},{"v":132.43333333333334,"d":"132.43"},{"v":135.31666666666666,"d":"135.32"},129.55,125,0.54282]
[390,"SBILIFE",759,{"v":756.5333333333333,"d":"756.53"},{"v":750.0666666666666,"d":"750.07"},{"v":741.1333333333333,"d":"741.13"},{"v":734.6666666666666,"d":"734.67"},{"v":765.4666666666666,"d":"765.47"},{"v":771.9333333333333,"d":"771.93"},{"v":780.8666666666666,"d":"780.87"},763,747.6,5.94218]
[391,"SJVN",25.7,{"v":25.23333333333333,"d":"25.23"},{"v":24.566666666666663,"d":"24.57"},{"v":23.433333333333334,"d":"23.43"},{"v":22.766666666666666,"d":"22.77"},{"v":26.36666666666666,"d":"26.37"},{"v":27.033333333333324,"d":"27.03"},{"v":28.166666666666657,"d":"28.17"},25.9,24.1,43.81628]
[392,"SKFINDIA",1954.75,{"v":1944.8999999999999,"d":"1944.90"},{"v":1917.8499999999997,"d":"1917.85"},{"v":1880.9499999999998,"d":"1880.95"},{"v":1853.8999999999996,"d":"1853.90"},{"v":1981.7999999999997,"d":"1981.80"},2008.85,{"v":2045.7499999999998,"d":"2045.75"},1971.95,1908,0.0418]
[393,"SREINFRA",17.4,17.35,{"v":17.150000000000002,"d":"17.15"},{"v":16.900000000000002,"d":"16.90"},{"v":16.700000000000003,"d":"16.70"},{"v":17.6,"d":"17.60"},{"v":17.800000000000004,"d":"17.80"},18.05,17.55,17.1,3.29235]
[394,"SRF",2796,{"v":2815.8333333333335,"d":"2815.83"},{"v":2736.216666666667,"d":"2736.22"},{"v":2676.433333333334,"d":"2676.43"},{"v":2596.8166666666675,"d":"2596.82"},{"v":2875.616666666667,"d":"2875.62"},{"v":2955.2333333333327,"d":"2955.23"},{"v":3015.0166666666664,"d":"3015.02"},2895.45,2756.05,6.16186]
[395,"SADBHAV",192.95,{"v":197.03333333333333,"d":"197.03"},{"v":187.06666666666666,"d":"187.07"},{"v":181.18333333333334,"d":"181.18"},{"v":171.21666666666667,"d":"171.22"},{"v":202.91666666666666,"d":"202.92"},{"v":212.8833333333333,"d":"212.88"},{"v":218.76666666666665,"d":"218.77"},207,191.15,1.84798]
[396,"SANOFI",5782.05,{"v":5805.133333333334,"d":"5805.13"},{"v":5736.266666666668,"d":"5736.27"},{"v":5690.4833333333345,"d":"5690.48"},{"v":5621.616666666669,"d":"5621.62"},{"v":5850.916666666668,"d":"5850.92"},{"v":5919.783333333335,"d":"5919.78"},{"v":5965.5666666666675,"d":"5965.57"},5874,5759.35,0.07235]
[397,"SCHAEFFLER",4670.7,{"v":4678.566666666667,"d":"4678.57"},{"v":4622.133333333333,"d":"4622.13"},{"v":4573.566666666667,"d":"4573.57"},{"v":4517.133333333333,"d":"4517.13"},{"v":4727.133333333333,"d":"4727.13"},{"v":4783.566666666666,"d":"4783.57"},{"v":4832.133333333333,"d":"4832.13"},4735,4630,0.11948]
[398,"SIS",846.3,{"v":855.3166666666666,"d":"855.32"},{"v":832.9833333333332,"d":"832.98"},{"v":819.6666666666666,"d":"819.67"},{"v":797.3333333333333,"d":"797.33"},{"v":868.6333333333332,"d":"868.63"},{"v":890.9666666666667,"d":"890.97"},{"v":904.2833333333332,"d":"904.28"},877.65,842,0.6138]
[399,"SHANKARA",377.05,{"v":381.0333333333333,"d":"381.03"},{"v":372.0166666666666,"d":"372.02"},{"v":366.9833333333333,"d":"366.98"},{"v":357.9666666666666,"d":"357.97"},{"v":386.0666666666666,"d":"386.07"},{"v":395.08333333333326,"d":"395.08"},{"v":400.1166666666666,"d":"400.12"},390.05,376,0.26277]
[400,"SHARDACROP",310.15,{"v":310.8833333333333,"d":"310.88"},{"v":309.26666666666665,"d":"309.27"},{"v":308.3833333333333,"d":"308.38"},{"v":306.76666666666665,"d":"306.77"},{"v":311.76666666666665,"d":"311.77"},{"v":313.3833333333333,"d":"313.38"},{"v":314.26666666666665,"d":"314.27"},312.5,310,0.03375]
[401,"SFL",1294.9,{"v":1303.6333333333334,"d":"1303.63"},{"v":1280.2666666666669,"d":"1280.27"},{"v":1265.6333333333334,"d":"1265.63"},{"v":1242.2666666666669,"d":"1242.27"},{"v":1318.2666666666669,"d":"1318.27"},{"v":1341.6333333333332,"d":"1341.63"},{"v":1356.2666666666669,"d":"1356.27"},1327,1289,0.01623]
[402,"SHILPAMED",344.3,{"v":343.6333333333334,"d":"343.63"},{"v":340.8666666666668,"d":"340.87"},{"v":337.4333333333334,"d":"337.43"},{"v":334.6666666666668,"d":"334.67"},{"v":347.0666666666668,"d":"347.07"},{"v":349.8333333333333,"d":"349.83"},{"v":353.26666666666677,"d":"353.27"},346.4,340.2,1.53025]
[403,"SCI",30.8,{"v":30.866666666666664,"d":"30.87"},{"v":30.433333333333326,"d":"30.43"},{"v":30.066666666666663,"d":"30.07"},{"v":29.633333333333326,"d":"29.63"},{"v":31.233333333333327,"d":"31.23"},{"v":31.666666666666664,"d":"31.67"},{"v":32.03333333333333,"d":"32.03"},31.3,30.5,3.89508]
[404,"SHOPERSTOP",475.35,{"v":478.7,"d":"478.70"},469.65,463.95,{"v":454.9,"d":"454.90"},{"v":484.4,"d":"484.40"},{"v":493.45000000000005,"d":"493.45"},499.15,487.75,473,0.13958]
[405,"SHREECEM",21205.75,{"v":21073.066666666666,"d":"21073.07"},{"v":20782.73333333333,"d":"20782.73"},{"v":20359.716666666664,"d":"20359.72"},{"v":20069.383333333328,"d":"20069.38"},{"v":21496.083333333332,"d":"21496.08"},{"v":21786.416666666668,"d":"21786.42"},{"v":22209.433333333334,"d":"22209.43"},21363.4,20650.05,0.16588]
[406,"RENUKA",9.05,{"v":9.016666666666666,"d":"9.02"},{"v":8.933333333333332,"d":"8.93"},{"v":8.816666666666666,"d":"8.82"},{"v":8.733333333333333,"d":"8.73"},{"v":9.133333333333331,"d":"9.13"},{"v":9.216666666666667,"d":"9.22"},{"v":9.33333333333333,"d":"9.33"},9.1,8.9,2.62894]
[407,"SHRIRAMCIT",1495.15,{"v":1483.716666666667,"d":"1483.72"},{"v":1461.4833333333338,"d":"1461.48"},{"v":1427.8166666666668,"d":"1427.82"},{"v":1405.5833333333337,"d":"1405.58"},{"v":1517.383333333334,"d":"1517.38"},{"v":1539.616666666667,"d":"1539.62"},{"v":1573.283333333334,"d":"1573.28"},1505.95,1450.05,0.07431]
[408,"SRTRANSFIN",1052.4,{"v":1047.1333333333334,"d":"1047.13"},{"v":1035.2666666666669,"d":"1035.27"},{"v":1018.1333333333334,"d":"1018.13"},{"v":1006.2666666666669,"d":"1006.27"},{"v":1064.2666666666669,"d":"1064.27"},{"v":1076.1333333333332,"d":"1076.13"},{"v":1093.2666666666669,"d":"1093.27"},1059,1030,14.48397]
[409,"SIEMENS",1260.1,{"v":1254.6166666666668,"d":"1254.62"},{"v":1238.5333333333335,"d":"1238.53"},{"v":1216.9666666666667,"d":"1216.97"},{"v":1200.8833333333334,"d":"1200.88"},{"v":1276.1833333333336,"d":"1276.18"},{"v":1292.2666666666667,"d":"1292.27"},{"v":1313.8333333333337,"d":"1313.83"},1270.7,1233.05,5.44818]
[410,"SPTL",6.3,{"v":6.3999999999999995,"d":"6.40"},{"v":6.199999999999999,"d":"6.20"},{"v":6.1,"d":"6.10"},{"v":5.8999999999999995,"d":"5.90"},{"v":6.499999999999999,"d":"6.50"},{"v":6.7,"d":"6.70"},{"v":6.799999999999999,"d":"6.80"},6.6,6.3,23.09777]
[411,"SOBHA",568.85,{"v":562.0500000000001,"d":"562.05"},{"v":551.0500000000002,"d":"551.05"},{"v":533.2500000000001,"d":"533.25"},{"v":522.2500000000002,"d":"522.25"},{"v":579.8500000000001,"d":"579.85"},{"v":590.8499999999999,"d":"590.85"},{"v":608.6500000000001,"d":"608.65"},573.05,544.25,4.19745]
[412,"SOLARINDS",1150.75,{"v":1155.4833333333333,"d":"1155.48"},{"v":1130.9666666666667,"d":"1130.97"},{"v":1111.1833333333334,"d":"1111.18"},{"v":1086.6666666666667,"d":"1086.67"},{"v":1175.2666666666667,"d":"1175.27"},{"v":1199.7833333333335,"d":"1199.78"},{"v":1219.5666666666666,"d":"1219.57"},1180,1135.7,0.03275]
[413,"SONATSOFTW",358.95,{"v":357.54999999999995,"d":"357.55"},{"v":354.69999999999993,"d":"354.70"},350.45,{"v":347.59999999999997,"d":"347.60"},{"v":361.7999999999999,"d":"361.80"},{"v":364.6499999999999,"d":"364.65"},{"v":368.89999999999986,"d":"368.90"},360.4,353.3,1.50959]
[414,"SOUTHBANK",12.8,{"v":12.816666666666668,"d":"12.82"},{"v":12.733333333333336,"d":"12.73"},{"v":12.666666666666668,"d":"12.67"},{"v":12.583333333333336,"d":"12.58"},{"v":12.883333333333336,"d":"12.88"},{"v":12.966666666666669,"d":"12.97"},{"v":13.033333333333337,"d":"13.03"},12.9,12.75,54.88867]
[415,"STARCEMENT",114.1,{"v":113.86666666666667,"d":"113.87"},{"v":112.23333333333335,"d":"112.23"},{"v":110.36666666666667,"d":"110.37"},{"v":108.73333333333335,"d":"108.73"},{"v":115.73333333333335,"d":"115.73"},{"v":117.36666666666667,"d":"117.37"},{"v":119.23333333333335,"d":"119.23"},115.5,112,0.27214]
[416,"SBIN",359.5,{"v":357.3333333333333,"d":"357.33"},{"v":354.66666666666663,"d":"354.67"},{"v":349.8333333333333,"d":"349.83"},{"v":347.16666666666663,"d":"347.17"},{"v":362.16666666666663,"d":"362.17"},{"v":364.83333333333326,"d":"364.83"},{"v":369.66666666666663,"d":"369.67"},360,352.5,165.79914]
[417,"SAIL",46.9,{"v":46.73333333333333,"d":"46.73"},{"v":46.36666666666665,"d":"46.37"},{"v":45.83333333333333,"d":"45.83"},{"v":45.466666666666654,"d":"45.47"},{"v":47.26666666666665,"d":"47.27"},{"v":47.633333333333326,"d":"47.63"},{"v":48.16666666666665,"d":"48.17"},47.1,46.2,182.40378]
[418,"STRTECH",161.7,{"v":161.28333333333333,"d":"161.28"},{"v":157.56666666666666,"d":"157.57"},{"v":153.43333333333334,"d":"153.43"},{"v":149.71666666666667,"d":"149.72"},{"v":165.41666666666666,"d":"165.42"},{"v":169.1333333333333,"d":"169.13"},{"v":173.26666666666665,"d":"173.27"},165,157.15,10.35579]
[419,"STAR",379.15,{"v":377.1333333333334,"d":"377.13"},{"v":370.26666666666677,"d":"370.27"},{"v":361.3833333333334,"d":"361.38"},{"v":354.51666666666677,"d":"354.52"},{"v":386.01666666666677,"d":"386.02"},{"v":392.88333333333344,"d":"392.88"},{"v":401.76666666666677,"d":"401.77"},384,368.25,12.80357]
[420,"SUDARSCHEM",323.95,{"v":321.78333333333336,"d":"321.78"},{"v":317.5666666666667,"d":"317.57"},{"v":311.18333333333334,"d":"311.18"},{"v":306.9666666666667,"d":"306.97"},{"v":328.16666666666674,"d":"328.17"},{"v":332.3833333333333,"d":"332.38"},{"v":338.76666666666677,"d":"338.77"},326,315.4,0.13229]
[421,"SPARC",118.65,117.75,{"v":113.5,"d":"113.50"},108.35,{"v":104.1,"d":"104.10"},{"v":122.9,"d":"122.90"},127.15,{"v":132.3,"d":"132.30"},122,112.6,16.68875]
[422,"SUNPHARMA",386.4,{"v":382.8,"d":"382.80"},{"v":370.6,"d":"370.60"},{"v":354.8,"d":"354.80"},{"v":342.6,"d":"342.60"},{"v":398.6,"d":"398.60"},{"v":410.79999999999995,"d":"410.80"},{"v":426.6,"d":"426.60"},395,367,154.28006]
[423,"SUNTV",469.1,{"v":469.3333333333333,"d":"469.33"},{"v":463.76666666666665,"d":"463.77"},{"v":458.43333333333334,"d":"458.43"},{"v":452.8666666666667,"d":"452.87"},{"v":474.66666666666663,"d":"474.67"},{"v":480.23333333333335,"d":"480.23"},{"v":485.5666666666666,"d":"485.57"},474.9,464,13.90594]
[424,"SUNCLAYLTD",2285.25,{"v":2285.1666666666665,"d":"2285.17"},{"v":2252.333333333333,"d":"2252.33"},{"v":2219.4166666666665,"d":"2219.42"},{"v":2186.583333333333,"d":"2186.58"},{"v":2318.083333333333,"d":"2318.08"},{"v":2350.916666666666,"d":"2350.92"},{"v":2383.833333333333,"d":"2383.83"},2318,2252.25,0.01679]
[425,"SUNDARMFIN",1592.5,{"v":1595.8333333333333,"d":"1595.83"},{"v":1582.1666666666665,"d":"1582.17"},{"v":1571.8333333333333,"d":"1571.83"},{"v":1558.1666666666665,"d":"1558.17"},{"v":1606.1666666666665,"d":"1606.17"},{"v":1619.833333333333,"d":"1619.83"},{"v":1630.1666666666665,"d":"1630.17"},1609.5,1585.5,0.05815]
[426,"SUNDRMFAST",475.9,{"v":478.98333333333335,"d":"478.98"},{"v":461.9666666666667,"d":"461.97"},{"v":448.03333333333336,"d":"448.03"},{"v":431.0166666666667,"d":"431.02"},{"v":492.9166666666667,"d":"492.92"},{"v":509.93333333333334,"d":"509.93"},{"v":523.8666666666667,"d":"523.87"},496,465.05,2.63011]
[427,"SUNTECK",457.15,{"v":449.56666666666666,"d":"449.57"},{"v":437.7833333333333,"d":"437.78"},{"v":418.41666666666663,"d":"418.42"},{"v":406.63333333333327,"d":"406.63"},{"v":468.93333333333334,"d":"468.93"},{"v":480.71666666666675,"d":"480.72"},{"v":500.08333333333337,"d":"500.08"},461.35,430.2,1.28409]
[428,"SUPRAJIT",202.8,{"v":202.5,"d":"202.50"},200.75,{"v":198.7,"d":"198.70"},196.95,204.55,{"v":206.3,"d":"206.30"},{"v":208.35000000000002,"d":"208.35"},204.25,200.45,0.11095]
[429,"SUPREMEIND",1111.75,{"v":1115.0833333333333,"d":"1115.08"},{"v":1093.7666666666664,"d":"1093.77"},{"v":1075.783333333333,"d":"1075.78"},{"v":1054.4666666666662,"d":"1054.47"},{"v":1133.0666666666666,"d":"1133.07"},{"v":1154.3833333333337,"d":"1154.38"},{"v":1172.3666666666668,"d":"1172.37"},1136.4,1097.1,0.24902]
[430,"SUVEN",256.7,258.25,{"v":251.5,"d":"251.50"},{"v":246.3,"d":"246.30"},239.55,263.45,{"v":270.2,"d":"270.20"},{"v":275.4,"d":"275.40"},265,253.05,1.74799]
[431,"SUZLON",4.75,{"v":4.6000000000000005,"d":"4.60"},{"v":4.400000000000001,"d":"4.40"},{"v":4.050000000000001,"d":"4.05"},{"v":3.8500000000000014,"d":"3.85"},{"v":4.950000000000001,"d":"4.95"},5.15,{"v":5.500000000000001,"d":"5.50"},4.8,4.25,111.66119]
[432,"SWANENERGY",104.85,{"v":104.16666666666667,"d":"104.17"},{"v":102.98333333333335,"d":"102.98"},{"v":101.11666666666667,"d":"101.12"},{"v":99.93333333333335,"d":"99.93"},{"v":106.03333333333335,"d":"106.03"},{"v":107.21666666666665,"d":"107.22"},{"v":109.08333333333334,"d":"109.08"},105.35,102.3,1.87309]
[433,"SYMPHONY",1235.2,{"v":1237.7333333333333,"d":"1237.73"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1205.7333333333333,"d":"1205.73"},{"v":1188.4666666666667,"d":"1188.47"},{"v":1252.4666666666667,"d":"1252.47"},{"v":1269.7333333333336,"d":"1269.73"},{"v":1284.4666666666667,"d":"1284.47"},1255,1223,0.06414]
[434,"SYNDIBANK",40.4,{"v":39.78333333333333,"d":"39.78"},{"v":38.666666666666664,"d":"38.67"},{"v":36.93333333333333,"d":"36.93"},{"v":35.81666666666666,"d":"35.82"},{"v":41.516666666666666,"d":"41.52"},{"v":42.63333333333334,"d":"42.63"},{"v":44.36666666666667,"d":"44.37"},40.9,38.05,24.87668]
[435,"SYNGENE",315.55,{"v":313.90000000000003,"d":"313.90"},{"v":308.1000000000001,"d":"308.10"},{"v":300.65000000000003,"d":"300.65"},{"v":294.8500000000001,"d":"294.85"},{"v":321.3500000000001,"d":"321.35"},{"v":327.15000000000003,"d":"327.15"},{"v":334.6000000000001,"d":"334.60"},319.7,306.45,3.04748]
[436,"TCNSBRANDS",765.1,{"v":771,"d":"771.00"},{"v":754,"d":"754.00"},{"v":742.9,"d":"742.90"},{"v":725.9,"d":"725.90"},{"v":782.1,"d":"782.10"},{"v":799.1,"d":"799.10"},{"v":810.2,"d":"810.20"},788,759.9,0.03182]
[437,"TTKPRESTIG",6582.9,{"v":6586.7,"d":"6586.70"},{"v":6503.4,"d":"6503.40"},{"v":6423.9,"d":"6423.90"},{"v":6340.599999999999,"d":"6340.60"},{"v":6666.2,"d":"6666.20"},{"v":6749.500000000001,"d":"6749.50"},{"v":6829,"d":"6829.00"},6670,6507.2,0.03498]
[438,"TVTODAY",273.55,{"v":274.1666666666667,"d":"274.17"},{"v":270.3833333333334,"d":"270.38"},{"v":267.2166666666667,"d":"267.22"},{"v":263.4333333333334,"d":"263.43"},{"v":277.33333333333337,"d":"277.33"},{"v":281.1166666666667,"d":"281.12"},{"v":284.28333333333336,"d":"284.28"},277.95,271,0.40354]
[439,"TV18BRDCST",22.9,{"v":22.733333333333334,"d":"22.73"},{"v":22.166666666666668,"d":"22.17"},{"v":21.433333333333334,"d":"21.43"},{"v":20.866666666666667,"d":"20.87"},{"v":23.46666666666667,"d":"23.47"},{"v":24.03333333333333,"d":"24.03"},{"v":24.76666666666667,"d":"24.77"},23.3,22,17.13736]
[440,"TVSMOTOR",427.05,{"v":421.0333333333333,"d":"421.03"},{"v":413.0166666666666,"d":"413.02"},{"v":398.9833333333333,"d":"398.98"},{"v":390.9666666666666,"d":"390.97"},{"v":435.0666666666666,"d":"435.07"},{"v":443.08333333333326,"d":"443.08"},{"v":457.1166666666666,"d":"457.12"},429.05,407,13.28288]
[441,"TAKE",121.35,{"v":122.36666666666667,"d":"122.37"},{"v":119.98333333333335,"d":"119.98"},{"v":118.61666666666667,"d":"118.62"},{"v":116.23333333333335,"d":"116.23"},{"v":123.73333333333335,"d":"123.73"},{"v":126.11666666666667,"d":"126.12"},{"v":127.48333333333335,"d":"127.48"},124.75,121,1.06765]
[442,"TNPL",177.35,{"v":175.9333333333333,"d":"175.93"},{"v":172.41666666666663,"d":"172.42"},{"v":167.48333333333332,"d":"167.48"},{"v":163.96666666666664,"d":"163.97"},{"v":180.86666666666662,"d":"180.87"},{"v":184.38333333333333,"d":"184.38"},{"v":189.3166666666666,"d":"189.32"},179.45,171,0.2767]
[443,"TATACHEM",593.8,{"v":593.3833333333333,"d":"593.38"},{"v":588.5666666666666,"d":"588.57"},{"v":583.3333333333333,"d":"583.33"},{"v":578.5166666666665,"d":"578.52"},{"v":598.6166666666667,"d":"598.62"},{"v":603.4333333333335,"d":"603.43"},{"v":608.6666666666667,"d":"608.67"},598.2,588.15,5.02415]
[444,"TATACOFFEE",78.05,{"v":77.63333333333334,"d":"77.63"},{"v":76.51666666666668,"d":"76.52"},{"v":74.98333333333333,"d":"74.98"},{"v":73.86666666666667,"d":"73.87"},{"v":79.16666666666669,"d":"79.17"},{"v":80.28333333333333,"d":"80.28"},{"v":81.81666666666669,"d":"81.82"},78.75,76.1,1.88071]
[445,"TCS",2133.35,{"v":2137.4333333333334,"d":"2137.43"},{"v":2100.4666666666667,"d":"2100.47"},{"v":2067.5833333333335,"d":"2067.58"},{"v":2030.6166666666668,"d":"2030.62"},{"v":2170.3166666666666,"d":"2170.32"},{"v":2207.2833333333338,"d":"2207.28"},{"v":2240.1666666666665,"d":"2240.17"},2174.4,2104.55,39.77224]
[446,"TATAELXSI",853.9,{"v":854.2833333333333,"d":"854.28"},{"v":843.6666666666666,"d":"843.67"},{"v":833.4333333333333,"d":"833.43"},{"v":822.8166666666666,"d":"822.82"},{"v":864.5166666666667,"d":"864.52"},{"v":875.1333333333334,"d":"875.13"},{"v":885.3666666666667,"d":"885.37"},864.9,844.05,2.30084]
[447,"TATAGLOBAL",263.55,263.75,261.25,258.95,256.45,266.05,268.55,270.85,266.25,261.45,17.23027]
[448,"TATAINVEST",874.2,{"v":875.7333333333332,"d":"875.73"},{"v":869.4666666666665,"d":"869.47"},{"v":864.7333333333332,"d":"864.73"},{"v":858.4666666666665,"d":"858.47"},{"v":880.4666666666665,"d":"880.47"},{"v":886.7333333333331,"d":"886.73"},{"v":891.4666666666665,"d":"891.47"},882,871,0.08649]
[449,"TATAMTRDVR",74.8,{"v":74.88333333333333,"d":"74.88"},{"v":73.91666666666666,"d":"73.92"},{"v":73.03333333333333,"d":"73.03"},{"v":72.06666666666666,"d":"72.07"},{"v":75.76666666666665,"d":"75.77"},{"v":76.73333333333332,"d":"76.73"},{"v":77.61666666666665,"d":"77.62"},75.85,74,20.76193]
[450,"TATAMOTORS",155.8,{"v":155.23333333333335,"d":"155.23"},{"v":153.3166666666667,"d":"153.32"},{"v":150.83333333333334,"d":"150.83"},{"v":148.91666666666669,"d":"148.92"},{"v":157.7166666666667,"d":"157.72"},{"v":159.63333333333333,"d":"159.63"},{"v":162.1166666666667,"d":"162.12"},157.15,152.75,161.12345]
[451,"TATAPOWER",68.5,{"v":68.46666666666667,"d":"68.47"},{"v":67.88333333333334,"d":"67.88"},{"v":67.26666666666667,"d":"67.27"},{"v":66.68333333333334,"d":"66.68"},{"v":69.08333333333334,"d":"69.08"},{"v":69.66666666666666,"d":"69.67"},{"v":70.28333333333335,"d":"70.28"},69.05,67.85,48.35452]
[452,"TATASTEEL",468.45,{"v":467.6666666666667,"d":"467.67"},{"v":463.33333333333337,"d":"463.33"},{"v":458.2166666666667,"d":"458.22"},{"v":453.8833333333334,"d":"453.88"},{"v":472.78333333333336,"d":"472.78"},{"v":477.11666666666673,"d":"477.12"},{"v":482.23333333333335,"d":"482.23"},472,462.55,68.5858]
[453,"TEAMLEASE",3000.9,{"v":2997.133333333333,"d":"2997.13"},{"v":2963.9166666666665,"d":"2963.92"},{"v":2926.9333333333334,"d":"2926.93"},{"v":2893.7166666666667,"d":"2893.72"},{"v":3034.1166666666663,"d":"3034.12"},{"v":3067.3333333333335,"d":"3067.33"},{"v":3104.316666666666,"d":"3104.32"},3030.35,2960.15,0.12653]
[454,"TECHM",675.9,{"v":676.1666666666666,"d":"676.17"},{"v":668.3333333333333,"d":"668.33"},{"v":660.7666666666667,"d":"660.77"},{"v":652.9333333333333,"d":"652.93"},{"v":683.7333333333332,"d":"683.73"},{"v":691.5666666666665,"d":"691.57"},{"v":699.1333333333332,"d":"699.13"},684,668.6,21.80104]
[457,"NIACL",144.3,{"v":144.43333333333334,"d":"144.43"},{"v":142.86666666666667,"d":"142.87"},{"v":141.43333333333334,"d":"141.43"},{"v":139.86666666666667,"d":"139.87"},{"v":145.86666666666667,"d":"145.87"},{"v":147.43333333333334,"d":"147.43"},{"v":148.86666666666667,"d":"148.87"},146,143,0.52819]
[458,"RAMCOCEM",778.9,{"v":774.9499999999999,"d":"774.95"},{"v":758.2999999999998,"d":"758.30"},{"v":737.6999999999999,"d":"737.70"},{"v":721.0499999999998,"d":"721.05"},{"v":795.5499999999998,"d":"795.55"},{"v":812.1999999999999,"d":"812.20"},{"v":832.7999999999998,"d":"832.80"},791.6,754.35,3.09799]
[459,"THERMAX",1044.35,{"v":1035.9499999999998,"d":"1035.95"},{"v":1011.8499999999997,"d":"1011.85"},{"v":979.3499999999999,"d":"979.35"},{"v":955.2499999999998,"d":"955.25"},{"v":1068.4499999999996,"d":"1068.45"},1092.55,{"v":1125.0499999999995,"d":"1125.05"},1060.05,1003.45,1.40079]
[460,"THOMASCOOK",193.7,{"v":191.53333333333333,"d":"191.53"},{"v":187.16666666666666,"d":"187.17"},{"v":180.63333333333333,"d":"180.63"},{"v":176.26666666666665,"d":"176.27"},{"v":198.06666666666666,"d":"198.07"},{"v":202.43333333333334,"d":"202.43"},{"v":208.96666666666667,"d":"208.97"},195.9,185,1.91598]
[461,"THYROCARE",466.65,{"v":463.15000000000003,"d":"463.15"},{"v":458.50000000000006,"d":"458.50"},450.35,{"v":445.70000000000005,"d":"445.70"},{"v":471.30000000000007,"d":"471.30"},{"v":475.95000000000005,"d":"475.95"},{"v":484.1000000000001,"d":"484.10"},467.8,455,0.07028]
[462,"TIMETECHNO",91.2,{"v":91.28333333333335,"d":"91.28"},{"v":88.56666666666669,"d":"88.57"},{"v":85.93333333333335,"d":"85.93"},{"v":83.2166666666667,"d":"83.22"},{"v":93.91666666666669,"d":"93.92"},{"v":96.63333333333335,"d":"96.63"},{"v":99.26666666666668,"d":"99.27"},94,88.65,0.66757]
[463,"TIMKEN",716.9,{"v":708.7166666666667,"d":"708.72"},{"v":697.4333333333334,"d":"697.43"},{"v":677.9666666666667,"d":"677.97"},{"v":666.6833333333334,"d":"666.68"},{"v":728.1833333333334,"d":"728.18"},{"v":739.4666666666667,"d":"739.47"},{"v":758.9333333333334,"d":"758.93"},720,689.25,0.28149]
[464,"TITAN",1098.95,{"v":1115.6499999999999,"d":"1115.65"},{"v":1056.2999999999997,"d":"1056.30"},{"v":1013.6499999999999,"d":"1013.65"},{"v":954.2999999999997,"d":"954.30"},{"v":1158.2999999999997,"d":"1158.30"},{"v":1217.6499999999996,"d":"1217.65"},{"v":1260.2999999999997,"d":"1260.30"},1175,1073,221.43587]
[465,"TORNTPHARM",1546.25,{"v":1541.2333333333333,"d":"1541.23"},{"v":1522.0166666666667,"d":"1522.02"},{"v":1497.7833333333333,"d":"1497.78"},{"v":1478.5666666666666,"d":"1478.57"},{"v":1565.4666666666667,"d":"1565.47"},{"v":1584.6833333333334,"d":"1584.68"},{"v":1608.9166666666667,"d":"1608.92"},1560.45,1517,1.28721]
[466,"TORNTPOWER",299.15,{"v":297.0833333333333,"d":"297.08"},{"v":293.46666666666664,"d":"293.47"},{"v":287.7833333333333,"d":"287.78"},{"v":284.16666666666663,"d":"284.17"},{"v":302.76666666666665,"d":"302.77"},{"v":306.3833333333333,"d":"306.38"},{"v":312.06666666666666,"d":"312.07"},300.7,291.4,13.58745]
[467,"TRENT",441.9,{"v":438.3,"d":"438.30"},{"v":426.6,"d":"426.60"},{"v":411.3,"d":"411.30"},{"v":399.6,"d":"399.60"},{"v":453.6,"d":"453.60"},{"v":465.29999999999995,"d":"465.30"},{"v":480.6,"d":"480.60"},450,423,2.5768]
[468,"TRIDENT",59.55,{"v":59.43333333333334,"d":"59.43"},{"v":58.866666666666674,"d":"58.87"},{"v":58.18333333333334,"d":"58.18"},{"v":57.616666666666674,"d":"57.62"},{"v":60.116666666666674,"d":"60.12"},{"v":60.68333333333334,"d":"60.68"},{"v":61.366666666666674,"d":"61.37"},60,58.75,3.00402]
[469,"TRITURBINE",102.95,{"v":103,"d":"103.00"},{"v":102.1,"d":"102.10"},101.25,100.35,103.85,104.75,{"v":105.6,"d":"105.60"},103.9,102.15,0.13547]
[470,"TIINDIA",383,{"v":383.5833333333333,"d":"383.58"},{"v":379.41666666666663,"d":"379.42"},{"v":375.8333333333333,"d":"375.83"},{"v":371.66666666666663,"d":"371.67"},{"v":387.16666666666663,"d":"387.17"},{"v":391.33333333333326,"d":"391.33"},{"v":394.91666666666663,"d":"394.92"},387.75,380,0.56191]
[471,"UCOBANK",18.9,{"v":19.166666666666668,"d":"19.17"},{"v":18.533333333333335,"d":"18.53"},{"v":18.166666666666668,"d":"18.17"},{"v":17.533333333333335,"d":"17.53"},{"v":19.533333333333335,"d":"19.53"},{"v":20.166666666666668,"d":"20.17"},{"v":20.533333333333335,"d":"20.53"},19.8,18.8,5.24664]
[472,"UFLEX",232.6,{"v":234.01666666666665,"d":"234.02"},{"v":229.4833333333333,"d":"229.48"},{"v":226.36666666666665,"d":"226.37"},{"v":221.8333333333333,"d":"221.83"},{"v":237.1333333333333,"d":"237.13"},{"v":241.66666666666666,"d":"241.67"},{"v":244.7833333333333,"d":"244.78"},238.55,230.9,0.53445]
[473,"UPL",640.05,{"v":644.1,"d":"644.10"},{"v":628.2,"d":"628.20"},616.35,600.45,655.95,{"v":671.8499999999999,"d":"671.85"},{"v":683.7,"d":"683.70"},660,632.25,74.34335]
[474,"UJJIVAN",284.2,{"v":279.6666666666667,"d":"279.67"},{"v":273.53333333333336,"d":"273.53"},{"v":262.8666666666667,"d":"262.87"},{"v":256.73333333333335,"d":"256.73"},{"v":290.33333333333337,"d":"290.33"},{"v":296.4666666666667,"d":"296.47"},{"v":307.1333333333334,"d":"307.13"},285.8,269,18.45075]
[475,"ULTRACEMCO",4498.7,4465.05,4385.25,{"v":4271.8,"d":"4271.80"},{"v":4192,"d":"4192.00"},{"v":4578.5,"d":"4578.50"},{"v":4658.300000000001,"d":"4658.30"},4771.75,4544.85,4351.6,3.76199]
[476,"UNIONBANK",78.15,{"v":77.58333333333333,"d":"77.58"},{"v":76.66666666666666,"d":"76.67"},{"v":75.18333333333332,"d":"75.18"},{"v":74.26666666666665,"d":"74.27"},{"v":79.06666666666666,"d":"79.07"},{"v":79.98333333333332,"d":"79.98"},{"v":81.46666666666667,"d":"81.47"},78.5,76.1,88.43265]
[477,"UBL",1350.9,{"v":1356.4833333333333,"d":"1356.48"},{"v":1341.0666666666666,"d":"1341.07"},{"v":1331.2333333333333,"d":"1331.23"},{"v":1315.8166666666666,"d":"1315.82"},{"v":1366.3166666666666,"d":"1366.32"},{"v":1381.7333333333331,"d":"1381.73"},{"v":1391.5666666666666,"d":"1391.57"},1371.9,1346.65,2.42864]
[478,"MCDOWELL-N",568.9,{"v":570.9166666666666,"d":"570.92"},{"v":560.1333333333332,"d":"560.13"},{"v":551.3666666666666,"d":"551.37"},{"v":540.5833333333331,"d":"540.58"},{"v":579.6833333333333,"d":"579.68"},{"v":590.4666666666668,"d":"590.47"},{"v":599.2333333333333,"d":"599.23"},581.7,562.15,9.3124]
[479,"VGUARD",238.25,{"v":236.30000000000004,"d":"236.30"},{"v":233.25000000000009,"d":"233.25"},{"v":228.25000000000006,"d":"228.25"},{"v":225.2000000000001,"d":"225.20"},{"v":241.30000000000007,"d":"241.30"},{"v":244.35000000000002,"d":"244.35"},{"v":249.35000000000005,"d":"249.35"},239.35,231.3,3.98515]
[480,"VMART",2091.7,{"v":2091.683333333333,"d":"2091.68"},{"v":2010.016666666666,"d":"2010.02"},{"v":1928.333333333333,"d":"1928.33"},{"v":1846.666666666666,"d":"1846.67"},{"v":2173.366666666666,"d":"2173.37"},{"v":2255.033333333333,"d":"2255.03"},{"v":2336.716666666666,"d":"2336.72"},2173.35,2010,0.07826]
[481,"VIPIND",443.85,{"v":438.59999999999997,"d":"438.60"},{"v":429.24999999999994,"d":"429.25"},414.65,{"v":405.29999999999995,"d":"405.30"},{"v":453.19999999999993,"d":"453.20"},{"v":462.54999999999995,"d":"462.55"},{"v":477.1499999999999,"d":"477.15"},447.95,424,1.34453]
[482,"VRLLOG",268.45,{"v":268.18333333333334,"d":"268.18"},{"v":258.3666666666667,"d":"258.37"},{"v":248.28333333333336,"d":"248.28"},{"v":238.4666666666667,"d":"238.47"},{"v":278.26666666666665,"d":"278.27"},{"v":288.08333333333337,"d":"288.08"},{"v":298.16666666666663,"d":"298.17"},278,258.1,0.50462]
[483,"VSTIND",3273.3,{"v":3262.7999999999997,"d":"3262.80"},{"v":3215.5999999999995,"d":"3215.60"},{"v":3157.8999999999996,"d":"3157.90"},{"v":3110.6999999999994,"d":"3110.70"},{"v":3320.4999999999995,"d":"3320.50"},{"v":3367.6999999999994,"d":"3367.70"},{"v":3425.3999999999996,"d":"3425.40"},3310,3205.1,0.08907]
[484,"WABAG",313.95,{"v":310.56666666666666,"d":"310.57"},{"v":302.3833333333333,"d":"302.38"},{"v":290.81666666666666,"d":"290.82"},{"v":282.6333333333333,"d":"282.63"},{"v":322.1333333333333,"d":"322.13"},{"v":330.3166666666666,"d":"330.32"},{"v":341.8833333333333,"d":"341.88"},318.75,299,2.19701]
[485,"VAKRANGEE",35.9,{"v":35.51666666666667,"d":"35.52"},{"v":35.033333333333346,"d":"35.03"},{"v":34.16666666666667,"d":"34.17"},{"v":33.683333333333344,"d":"33.68"},{"v":36.38333333333335,"d":"36.38"},{"v":36.86666666666668,"d":"36.87"},{"v":37.73333333333335,"d":"37.73"},36,34.65,27.8965]
[486,"VTL",1040.05,{"v":1038.8666666666668,"d":"1038.87"},{"v":1033.7333333333336,"d":"1033.73"},{"v":1027.4166666666667,"d":"1027.42"},{"v":1022.2833333333335,"d":"1022.28"},{"v":1045.1833333333336,"d":"1045.18"},{"v":1050.3166666666668,"d":"1050.32"},{"v":1056.6333333333337,"d":"1056.63"},1044,1032.55,0.10077]
[487,"VARROC",465.2,{"v":463.06666666666666,"d":"463.07"},{"v":459.1333333333333,"d":"459.13"},{"v":453.06666666666666,"d":"453.07"},{"v":449.1333333333333,"d":"449.13"},{"v":469.1333333333333,"d":"469.13"},{"v":473.0666666666666,"d":"473.07"},{"v":479.1333333333333,"d":"479.13"},467,457,0.11832]
[488,"VBL",965.15,{"v":966.7666666666668,"d":"966.77"},{"v":958.6333333333336,"d":"958.63"},{"v":952.1166666666668,"d":"952.12"},{"v":943.9833333333336,"d":"943.98"},{"v":973.2833333333335,"d":"973.28"},{"v":981.4166666666667,"d":"981.42"},{"v":987.9333333333335,"d":"987.93"},974.9,960.25,1.4673]
[489,"VEDL",161.5,{"v":161.70000000000002,"d":"161.70"},{"v":159.80000000000004,"d":"159.80"},{"v":158.10000000000002,"d":"158.10"},{"v":156.20000000000005,"d":"156.20"},{"v":163.40000000000003,"d":"163.40"},{"v":165.3,"d":"165.30"},{"v":167.00000000000003,"d":"167.00"},163.6,160,50.86798]
[490,"VENKEYS",1602.9,{"v":1601.8999999999999,"d":"1601.90"},{"v":1575.9999999999998,"d":"1576.00"},{"v":1549.1,"d":"1549.10"},{"v":1523.1999999999998,"d":"1523.20"},{"v":1628.7999999999997,"d":"1628.80"},{"v":1654.6999999999998,"d":"1654.70"},{"v":1681.5999999999997,"d":"1681.60"},1627.8,1575,1.3103]
[491,"VINATIORGA",2112.75,{"v":2102.9333333333334,"d":"2102.93"},{"v":2044.8666666666668,"d":"2044.87"},{"v":1976.9833333333333,"d":"1976.98"},{"v":1918.9166666666667,"d":"1918.92"},{"v":2170.8166666666666,"d":"2170.82"},{"v":2228.883333333333,"d":"2228.88"},{"v":2296.766666666667,"d":"2296.77"},2161,2035.05,0.25518]
[492,"IDEA",11.35,{"v":11.383333333333333,"d":"11.38"},{"v":11.216666666666665,"d":"11.22"},{"v":11.083333333333332,"d":"11.08"},{"v":10.916666666666664,"d":"10.92"},{"v":11.516666666666666,"d":"11.52"},{"v":11.683333333333334,"d":"11.68"},{"v":11.816666666666666,"d":"11.82"},11.55,11.25,345.89764]
[493,"VOLTAS",596.35,{"v":596.8,"d":"596.80"},{"v":586.5999999999999,"d":"586.60"},{"v":576.8499999999999,"d":"576.85"},{"v":566.6499999999999,"d":"566.65"},606.55,616.75,{"v":626.5,"d":"626.50"},607,587.05,13.62713]
[494,"WABCOINDIA",6160.7,{"v":6152.600000000001,"d":"6152.60"},{"v":6128.200000000003,"d":"6128.20"},{"v":6095.700000000002,"d":"6095.70"},{"v":6071.300000000003,"d":"6071.30"},{"v":6185.100000000002,"d":"6185.10"},{"v":6209.500000000002,"d":"6209.50"},{"v":6242.000000000002,"d":"6242.00"},6177,6120.1,0.03116]
[495,"WELCORP",139.7,{"v":140.16666666666666,"d":"140.17"},{"v":138.58333333333331,"d":"138.58"},{"v":137.46666666666667,"d":"137.47"},{"v":135.88333333333333,"d":"135.88"},{"v":141.2833333333333,"d":"141.28"},{"v":142.86666666666662,"d":"142.87"},{"v":143.9833333333333,"d":"143.98"},141.75,139.05,1.80532]
[496,"WELSPUNIND",55.05,54.75,{"v":54.3,"d":"54.30"},53.55,{"v":53.099999999999994,"d":"53.10"},{"v":55.5,"d":"55.50"},55.95,{"v":56.7,"d":"56.70"},55.2,54,1.34898]
[497,"WHIRLPOOL",1550.65,{"v":1555.1833333333334,"d":"1555.18"},{"v":1540.3666666666668,"d":"1540.37"},{"v":1530.0833333333335,"d":"1530.08"},{"v":1515.2666666666669,"d":"1515.27"},{"v":1565.4666666666667,"d":"1565.47"},{"v":1580.2833333333333,"d":"1580.28"},{"v":1590.5666666666666,"d":"1590.57"},1570,1544.9,0.21859]
[498,"WIPRO",265.5,{"v":266.8333333333333,"d":"266.83"},{"v":262.91666666666663,"d":"262.92"},{"v":260.3333333333333,"d":"260.33"},{"v":256.41666666666663,"d":"256.42"},{"v":269.41666666666663,"d":"269.42"},{"v":273.33333333333326,"d":"273.33"},{"v":275.91666666666663,"d":"275.92"},270.75,264.25,26.20062]
[499,"WOCKPHARMA",360.25,{"v":358.23333333333335,"d":"358.23"},{"v":349.0166666666667,"d":"349.02"},{"v":337.78333333333336,"d":"337.78"},{"v":328.5666666666667,"d":"328.57"},{"v":369.4666666666667,"d":"369.47"},{"v":378.6833333333334,"d":"378.68"},{"v":389.9166666666667,"d":"389.92"},367.45,347,7.16355]
[500,"YESBANK",91.35,{"v":92.88333333333333,"d":"92.88"},{"v":88.76666666666665,"d":"88.77"},{"v":86.18333333333332,"d":"86.18"},{"v":82.06666666666665,"d":"82.07"},{"v":95.46666666666665,"d":"95.47"},{"v":99.58333333333333,"d":"99.58"},{"v":102.16666666666666,"d":"102.17"},97,90.3,1378.63884]
[501,"ZEEL",331.75,333.05,{"v":325.8,"d":"325.80"},319.85,{"v":312.6,"d":"312.60"},{"v":339,"d":"339.00"},346.25,{"v":352.2,"d":"352.20"},340.3,327.1,90.36432]
[502,"ZENSARTECH",250.2,251.04999999999998,248.59999999999997,246.99999999999997,244.54999999999995,252.64999999999998,255.09999999999997,256.7,253.5,249.45,0.20305]
[503,"ZYDUSWELL",1332.95,1340.4166666666667,1320.5333333333335,1308.1166666666668,1288.2333333333336,1352.8333333333335,1372.7166666666667,1385.1333333333334,1360.3,1328,0.04115]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":57,"n_cols":8,"rows_kept":57,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-07-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-07-09",537766,"BCP","DEEPEN BHARAT SHAH","SELL",{"v":350500,"d":"350,500"},44.83,"BSE"]
["2019-07-09",537766,"BCP","SIDDHARTH CHIMANLAL SHAH","BUY",{"v":350500,"d":"350,500"},44.83,"BSE"]
["2019-07-09",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","BUY",{"v":365483,"d":"365,483"},44.89,"BSE"]
["2019-07-09",537766,"BCP","INDIAN BOBBIN MANUFACTURING COMPANY PRIVATE LIMITED","SELL",{"v":365483,"d":"365,483"},44.92,"BSE"]
["2019-07-09",542724,"EARUM","SMIRAL ASHWINKUMAR PATEL","SELL",{"v":45000,"d":"45,000"},34.22,"BSE"]
["2019-07-09",540519,"MEERA","ARYAMAN BROKING LIMITED","BUY",{"v":32000,"d":"32,000"},222.63,"BSE"]
["2019-07-09",540519,"MEERA","ARYAMAN BROKING LIMITED","SELL",{"v":6000,"d":"6,000"},223.9,"BSE"]
["2019-07-09",540519,"MEERA","BABULAL VADILAL SHAH","SELL",{"v":22500,"d":"22,500"},221.58,"BSE"]
["2019-07-09",538446,"MONEYBOXX","MONEYBOXX CAPITAL PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},22.96,"BSE"]
["2019-07-09",530733,"NOVAPUB","JAYABEN SHIVABHAI PATEL","BUY",{"v":19500,"d":"19,500"},{"v":15.9,"d":"15.90"},"BSE"]
["2019-07-09",541112,"SHREESHAY","ARYAMAN BROKING LIMITED","SELL",{"v":112000,"d":"112,000"},16.8,"BSE"]
["2019-07-09",541112,"SHREESHAY","EMRALD COMMERCIAL LIMITED","BUY",{"v":296000,"d":"296,000"},{"v":16.8,"d":"16.80"},"BSE"]
["2019-07-09",541112,"SHREESHAY","MUKESH COMMOTRADE LTD","SELL",{"v":184000,"d":"184,000"},{"v":16.8,"d":"16.80"},"BSE"]
["2019-07-09",540736,"SIDDH","REENA VINAY BHAGWAT","SELL",{"v":68000,"d":"68,000"},29.5,"BSE"]
["2019-07-09",540736,"SIDDH","PINNAMANENI AVINASH","BUY",{"v":68000,"d":"68,000"},{"v":29.5,"d":"29.50"},"BSE"]
["2019-07-09",539026,"SSPNFIN","CHANDU KESHRIMAL JAIN","SELL",{"v":18000,"d":"18,000"},40,"BSE"]
["2019-07-09",541545,"TALWGYM","KAMADGIRI EXPORTS PRIVATE LIMITED","BUY",{"v":215000,"d":"215,000"},103.85,"BSE"]
["2019-07-09",541545,"TALWGYM","KAMADGIRI EXPORTS PRIVATE LIMITED","SELL",{"v":2400,"d":"2,400"},103.85,"BSE"]
["2019-07-09",541545,"TALWGYM","SADHANA DOSHI","BUY",{"v":368802,"d":"368,802"},104.32,"BSE"]
["2019-07-09",541545,"TALWGYM","SADHANA DOSHI","SELL",{"v":368802,"d":"368,802"},103.85,"BSE"]
["2019-07-09",519152,"VADILENT","SPS FINQUEST PRIVATE LIMITED","BUY",{"v":6001,"d":"6,001"},950,"BSE"]
["2019-07-09",519152,"VADILENT","KALPANA PRAMOD SHAH","SELL",{"v":6001,"d":"6,001"},950,"BSE"]
["2019-07-09","BLISSGVS","Bliss GVS Pharma Ltd","ANIRUDH DAMANI","BUY",{"v":521899,"d":"521,899"},158.08,"NSE"]
["2019-07-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1644692,"d":"1,644,692"},73.8,"NSE"]
["2019-07-09","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","BUY",{"v":542421,"d":"542,421"},16.63,"NSE"]
["2019-07-09","EROSMEDIA","Eros Intl Media Ltd","DHARMESH MALDEVBHAI GODHANIA","BUY",{"v":634469,"d":"634,469"},15.95,"NSE"]
["2019-07-09","FIEMIND","Fiem Industries Limited","MAYANK SECURITIES PVT. LTD","BUY",{"v":99057,"d":"99,057"},450,"NSE"]
["2019-07-09","ISFT","Intrasoft Tech. Ltd","WASHINGTON UNIVERSITY","BUY",{"v":455701,"d":"455,701"},99,"NSE"]
["2019-07-09","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":384224,"d":"384,224"},795.92,"NSE"]
["2019-07-09","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":371533,"d":"371,533"},789.66,"NSE"]
["2019-07-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2012410,"d":"2,012,410"},59.89,"NSE"]
["2019-07-09","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1942947,"d":"1,942,947"},49.5,"NSE"]
["2019-07-09","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":1405965,"d":"1,405,965"},49.33,"NSE"]
["2019-07-09","SAKETH","Saketh Exim Limited","SHAH BABULAL VADILAL","BUY",{"v":32000,"d":"32,000"},110,"NSE"]
["2019-07-09","SANCO","Sanco Industries Ltd.","EURO PLUS CAPITAL LIMITED","BUY",{"v":2497,"d":"2,497"},17.9,"NSE"]
["2019-07-09","DHFL","Dewan Housing Fin Corp","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1644692,"d":"1,644,692"},73.86,"NSE"]
["2019-07-09","EROSMEDIA","Eros Intl Media Ltd","DHARMESH MALDEVBHAI GODHANIA","SELL",634469,16.59,"NSE"]
["2019-07-09","EROSMEDIA","Eros Intl Media Ltd","SWAPNIL MEHTA","SELL",542421,16.19,"NSE"]
["2019-07-09","ISFT","Intrasoft Tech. Ltd","WASHINGTON UNIVERSITY","SELL",566260,99,"NSE"]
["2019-07-09","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","SELL",32800,182,"NSE"]
["2019-07-09","JUSTDIAL","Justdial Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",382891,796.27,"NSE"]
["2019-07-09","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",371533,788.63,"NSE"]
["2019-07-09","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2012410,59.87,"NSE"]
["2019-07-09","RELINFRA","Reliance Infrastructu Ltd","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",1405965,49.34,"NSE"]
["2019-07-09","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",1942947,49.49,"NSE"]
["2019-07-09","RPPINFRA","R.P.P. Infra Projects Ltd","HSQUARE GLOBETRADE LLP","SELL",147000,110.29,"NSE"]
["2019-07-09","SAKETH","Saketh Exim Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",34000,110,"NSE"]
["2019-07-09","SANCO","Sanco Industries Ltd.","EURO PLUS CAPITAL LIMITED","SELL",87592,17.56,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":279,"n_cols":20,"rows_kept":279,"merged":[[75,0,76,0],[75,1,76,1],[75,9,76,9],[75,11,76,11],[75,12,76,12],[75,13,76,13],[75,14,76,14],[75,17,76,17],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14],[78,17,79,17]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-07-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-05-27",null,"TATAELXSI","Buy",874,818.7,915,"970-990","Part Profit of Rs.41 /-",{"$f":"H10-F10","v":41},{"$f":"K10/F10","v":{"v":0.04691075514874142,"d":"4.69%"}},"Successful","2019-07-02",{"$nulls":3},"R"]
[2,"2019-05-28",null,"BAJAJFINSV","Sell",8175,8625,7925,7300,"Profit of Rs.250/-",{"$f":"F11-H11","v":250},{"v":0.03058103975535168,"d":"3.06%"},"Successful","2019-07-08",{"$nulls":3},"H"]
[3,"2019-05-31",null,"ITC","Buy","285-287",268.3,null,"315-325","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A61:M1856,6,0)","v":273.1},null,null,"R"]
[4,"2019-06-13",null,"GODREJCP","Buy","675-680",644,null,"740-750","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A66:M1861,6,0)","v":646.75},null,null,"H"]
[5,"2019-06-17",null,"SUNTV","Buy",517,476,507,"575-585","Loss of Rs.10/-",{"$f":"H14-F14","v":-10},{"$f":"K14/F14","v":{"v":-0.019342359767891684,"d":"-1.93%"}},"Unsuccessful","2019-07-08",{"$nulls":3},"R"]
[6,"2019-06-21",null,"AJANTPHARM","Buy","950-960",897.7,null,"1060-1080","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A2:M1641,6,0)","v":916.2},null,null,"R"]
[7,"2019-06-24",null,"ESCORTS","Buy",549.5,518,545.25,600,"Loss of Rs.4.25/-",-4.25,{"v":-7.7343039126478615E-3,"d":"-0.77%"},"Neutral","2019-07-08",{"$nulls":3},"H"]
[8,"2019-06-25",null,"JUBLFOOD","Buy","1260-1265",1158.3,null,"1450 -1470","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A4:M1643,6,0)","v":1221.75},null,null,"R"]
[9,"2019-07-04",null,"TORNTPHARM","Buy","1540-1550",1454,null,"1730-1750","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A5:M1644,6,0)","v":1546.25},null,null,"R"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-26",null,"INDUSINDBK","Buy",1437.5,1395,1475.5,"1480-1500","Profit of Rs.38 /-",{"$f":"H31-F31","v":38},{"$f":"K31/F31","v":{"v":0.026434782608695653,"d":"2.64%"}},null,null,"Successful","2019-07-03",null,"H"]
[2,"2019-06-26",null,"HEROMOTOCO","Buy",2590,2490,2530,"2750-2800","Loss of Rs.9.5 /-",{"$f":"H32-F32","v":-60},{"v":-0.023166023166023165,"d":"-2.32%"},null,null,"Unsuccessful","2019-07-05",null,"H"]
[3,"2019-06-27",null,"ASIANPAINT JUL FUT","Buy",1372,1352,1352,"1400 -1410","Loss of Rs.20 /-",{"$f":"H33-F33","v":-20},null,{"$f":"K33*N33","v":-12000},600,"Unsuccessful","2019-07-02",null,"N"]
[4,"2019-06-27",null,"TITAN JULY FUT","Sell",1331,1350,1322,1290,"Profit of Rs.9 /-",{"$f":"F34-H34","v":9},null,6750,750,"Successful","2019-07-02",null,"H"]
[5,"2019-06-27",null,"COLPAL JUL FUT","Buy",1137,1120,1149,1170,"Profit of Rs.12 /-",{"$f":"H35-F35","v":12},null,8400,700,"Successful","2019-07-02",null,"N"]
[6,"2019-06-28",null,"CIPLA  JULY FUT","Buy",556,545,545,"575-580","Loss of Rs.11 /-",{"$f":"H36-F36","v":-11},null,-11000,1000,"Unsuccessful","2019-07-08",null,"H"]
[7,"2019-06-28",null,"NIITTECH JUL FUT","Sell",1326.5,1345,1318,1290,"Profit of Rs.8.5 /-",{"$f":"F37-H37","v":8.5},null,6375,750,"Successful","2019-07-05",null,"R"]
[8,"2019-06-28",null,"POWERGRID JUL FUT","Buy",206.25,203,208.5,213,"Profit of Rs.2.25 /-",{"$f":"H38-F38","v":2.25},null,9000,4000,"Successful","2019-07-01",null,"N"]
[9,"2019-06-28",null,"LT JUL FUT","Buy",1549,1519,1568,1600,"Profit of Rs.19 /-",{"$f":"H39-F39","v":19},null,7125,375,"Successful","2019-07-03",null,"N"]
[10,"2019-07-01",null,"BATAINDIA JUL FUT","Sell",1435,1458.7,1458.7,1400,"Loss of Rs.23.7 /-",{"$f":"F40-H40","v":-23.700000000000045},null,-13035.000000000025,550,"Unsuccessful","2019-07-03",null,"R"]
[11,"2019-07-01",null,"CADILAHC JUL FUT","Buy",242.5,235,235,260,"Loss of Rs.7.5 /-",{"$f":"H41-F41","v":-7.5},null,-12000,1600,"Unsuccessful","2019-07-02",null,"H"]
[12,"2019-07-01",null,"MCDOWELL-N","Sell",592.5,610,580,"565-560","Profit of Rs.12.5 /-",{"$f":"F42-H42","v":12.5},{"$f":"K42/F42","v":{"v":0.02109704641350211,"d":"2.11%"}},null,null,"Successful","2019-07-03",null,"H"]
[13,"2019-07-02",null,"HDFC JULY FUT","Sell",2239,2262,2259,2200,"Loss of Rs.20/-",{"$f":"F43-H43","v":-20},null,{"$f":"K43*N43","v":-10000},500,"Unsuccessful","2019-07-02",null,"H"]
[14,"2019-07-02",null,"BHARTIARTL JUL FUT","Buy",351,344.3,355.5,"362-365","Profit of Rs.4.5 /-",{"$f":"H44-F44","v":4.5},null,{"$f":"K44*N44","v":8329.5},1851,"Successful","2019-07-02",null,"R"]
[15,"2019-07-02",null,"TVSMOTOR JUL FUT","Sell",429,441,429,410,"Neutral",{"$f":"H45-F45","v":0},null,{"$f":"K45*N45","v":0},1100,"Neutral","2019-07-05",null,"N"]
[16,"2019-07-02",null,"RECLTD","Sell",163.5,168.2,166.5,"156-154","Loss of Rs.3/-",{"$f":"F46-H46","v":-3},{"$f":"K46/F46","v":{"v":-0.01834862385321101,"d":"-1.83%"}},null,null,"Unsuccessful","2019-07-03",null,"R"]
[17,"2019-07-02",null,"TITAN JUL FUT","Sell",1333.5,1353,1324.5,"1300-1290","Profit of Rs.9 /-",{"$f":"F47-H47","v":9},null,{"$f":"K47*N47","v":6750},750,"Successful","2019-07-03",null,"H"]
[18,"2019-07-02",null,"RAYMOND JUL FUT","Buy",745,730,754.5,"765-770","Profit of Rs.9.5 /-",{"$f":"H48-F48","v":9.5},null,{"$f":"K48*N48","v":7600},800,"Successful","2019-07-03",null,"N"]
[19,"2019-07-03",null,"IGL","Buy",307.5,298,298,"325-339","Loss of Rs.9.5 /-",{"$f":"H49-F49","v":-9.5},{"$f":"K49/F49","v":{"v":-0.030894308943089432,"d":"-3.09%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[20,"2019-07-03",null,"SUNPHARMA","Buy",395.5,379,385.5,"420-425","Loss of Rs.10 /-",{"$f":"H50-F50","v":-10},{"$f":"K50/F50","v":{"v":-0.025284450063211124,"d":"-2.53%"}},null,null,"Unsuccessful","2019-07-05",null,"H"]
[21,"2019-07-03",null,"BANKBARODA","Buy",121.5,118,124.1,128,"Profit of Rs.2.6 /-",{"$f":"H51-F51","v":2.5999999999999943},{"$f":"K51/F51","v":{"v":0.021399176954732462,"d":"2.14%"}},null,null,"Successful","2019-07-03",null,"H"]
[22,"2019-07-03",null,"M&MFIN JUL FUT","Buy",387.5,379,394,408,"Profit of Rs.6.5 /-",{"$f":"H52-F52","v":6.5},null,{"$f":"K52*N52","v":8125},1250,"Successful","2019-07-04",null,"H"]
[23,"2019-07-04",null,"UPL JUL FUT","Sell",667,681,681,645,"Loss of Rs.14/-",{"$f":"F53-H53","v":-14},null,{"$f":"K53*N53","v":-12600},900,"Unsuccessful","2019-07-04",null,"R"]
[24,"2019-07-04",null,"INDUSINDBK JUL FUT","Buy",1497.5,1467,1517.5,"1550-1560","Profit of Rs.20 /-",{"$f":"H54-F54","v":20},null,{"$f":"K54*N54","v":8000},400,"Successful","2019-07-05",null,"N"]
[25,"2019-07-05",null,"BERGEPAINT","Buy",314,304,304,"330-333","Loss of Rs.10/-",{"$f":"H55-F55","v":-10},{"$f":"K55/F55","v":{"v":-0.03184713375796178,"d":"-3.18%"}},null,null,"Unsuccessful","8 Ju;y",null,"H"]
[26,"2019-07-05",null,"WIPRO JULY FUT","Sell",278,282,274.75,270,"Profit of Rs.3.25/-",{"$f":"F56-H56","v":3.25},null,{"$f":"K56*N56","v":10400},3200,"Successful","2019-07-05",null,"H"]
[27,"2019-07-05",null,"MUTHOOTFIN JUL FUT","Buy",635,625,629,655,"Loss of Rs.6 /-",{"$f":"H57-F57","v":-6},null,-9000,1500,"Unsuccessful","2019-07-05",null,"N"]
[28,"2019-07-05",null,"EXIDEIND JUL FUT","Buy",204,199.5,199.5,215,"Loss of Rs.4.5 /-",-4.5,null,-10800,2400,"Unsuccessful","2019-07-08",null,"N"]
[29,"2019-07-05",null,"TVSMOTOR JUL FUT","Buy",429,417.3,417.3,450,"Loss of Rs.11.7/-",-11.699999999999989,null,-12869.999999999987,1100,"Unsuccessful","2019-07-08",null,"R"]
[30,"2019-07-08",null,"CANBK JUL FUT","Buy",289,284,284,300,"Loss of Rs.5 /-",-5,null,-10000,2000,"Unsuccessful","2019-07-08",null,"H"]
[31,"2019-07-08",null,"KOTAKBANK JUL FUT","Buy",1500,1470,1470,"1550-1560","Loss of Rs.30 /-",-30,null,-12000,400,"Unsuccessful","2019-07-09",null,"H"]
[32,"2019-07-09",null,"RELIANCE","Buy",1255,1218,1276,"1320-1330","Profit of Rs.21/-",21,{"$f":"K62/F62","v":{"v":0.016733067729083666,"d":"1.67%"}},null,null,"Successful","9 Ju;y",null,"H"]
[33,"2019-07-09",null,"NIFTY JUL FUT","Buy",11525,11470,11575,11600,"Profit of Rs.50/-",50,null,{"$f":"K63*N63","v":3750},75,"Successful","2019-07-09",null,"R"]
[34,"2019-07-09",null,"M&MFIN ","Buy","389-392",378,null,"410-415","Open",{"$nulls":7},"H"]
[35,"2019-07-09",null,"RBLBANK JUL FUT","Buy","627-629 ",618,null,"645-650","Open",{"$nulls":7},"N"]
[36,"2019-07-09",null,"BANKNIFTY JUL FUT","Buy",30560,30440,30670,"30750-30800","Profit of Rs.110/-",{"$f":"H66-F66","v":110},null,{"$f":"K66*N66","v":2200},20,"Successful","9 Ju;y",null,"R"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-07-01",null,"GAIL JUL FUT ","Buy","310.5",298,314.25,325,"Profit of Rs.3 /-",{"$f":"H76-F76","v":3.75},{"$f":"3*M76","v":8001},2667,"Successful","2019-07-01",null,null,"H"]
[{"$nulls":3},"GAIL 320 CE","Sell","6",null,6.75,null,null,{"$f":"F77-H77","v":-0.75}]
[2,"2019-07-03",null,"BIOCON JUL FUT","Buy","252",243,244,"265-268","Loss of Rs.8 /-",{"$f":"H78-F78","v":-8},{"$f":"K78*M78","v":-14400},1800,"Unsuccessful","2019-07-05",null,null,"R"]
[3,"2019-07-03",null,"GAIL JUL FUT","Buy","153.25",148.5,148.5,162.5,"Loss of Rs.2.75 /-",{"$f":"H79-F79","v":-4.75},{"$f":"-2.75*M79","v":-14668.5},5334,"Unsuccessful","2019-07-09",null,null,"H"]
[{"$nulls":3},"GAIL 315 CE","Sell","3",null,1,null,null,{"$f":"F80-H80","v":2}]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-06-28",null,"NIFTY 11950 CE 4-JULY ","Buy",39.5,18,18,"70-80","Loss of Rs.21.5 /-",{"$f":"H87-F87","v":-21.5},{"$f":"K87*M87","v":-1612.5},75,"Unsuccessful","2019-07-02",null,null,"H"]
[2,"2019-07-04",null,"NIFTY 4-Jul 11950 PE","Buy",16,null,27,45,"Profit of Rs.11 /-",11,825,75,"Successful","2019-07-04",null,null,"R"]
[3,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,60,100,"Profit of Rs.15 /-",15,1125,75,"Successful","2019-07-05",null,null,"H"]
[4,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",49,null,64.5,100,"Profit of Rs.15.5 /-",15.5,1162.5,75,"Successful","2019-07-05",null,null,"H"]
[5,"2019-07-05",null,"NIFTY 11-Jul 11850 PE","Buy",45,null,59,100,"Profit of Rs.14 /-",14,1050,75,"Successful","2019-07-05",null,null,"H"]
[6,"2019-07-08",null,"NIFTY 11-Jul 11750 CE","Buy",29.31,null,12,"60-80","Loss of Rs.17.31/-",-17.31,-1298.25,75,"Unsuccessful","2019-07-08",null,null,"H"]
[7,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",42.5,18,55.5,"80-90","Profit of Rs.13 /-",13,975,75,"Successful","2019-07-09",null,null,"H"]
[8,"2019-07-09",null,"COALINDIA 240 CE JULY","Buy",3.25,1.8,1.9,"6-6.5","Loss of Rs.1.35/-",-1.35,-2970,2200,"Unsuccessful","2019-07-09",null,null,"H"]
[9,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",38.5,13,49,"80-90","Profit of Rs.10.5 /-",{"$f":"H95-F95","v":10.5},{"$f":"K95*M95","v":787.5},75,"Successful","2019-07-09",null,null,"H"]
[10,"2019-07-09",null,"NIFTY 11550 CE 11-JULY","Buy",31.5,10,48,70,"Profit of Rs.16.5/-",{"$f":"H96-F96","v":16.5},{"$f":"K96*M96","v":1237.5},75,"Successful","2019-07-09",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-04-04",null,"FINPIPE","Buy",474.5,435,524,560,"Profit of Rs.49.5 /-",{"$f":"H102-F102","v":49.5},{"$f":"K102/F102","v":{"v":0.10432033719704953,"d":"10.43%"}},"Successful","2019-07-01",{"$nulls":3},"H"]
[2,"2019-05-24",null,"APOLLOTYRE","Buy",187.5,178.7,201.5,"220-230"," Part Profit of Rs.14/-",{"$f":"H103-F103","v":14},{"v":0.07466666666666667,"d":"7.47%"},"Successful","2019-06-04",{"$nulls":3},"R"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[{"$f":"1+A115","v":3},"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[{"$f":"1+A122","v":10},"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[{"$f":"1+A125","v":11},"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[12,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[13,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[14,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[15,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[16,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[17,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[18,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[19,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[20,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[21,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[22,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H137-F137","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[23,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K138/F138","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[24,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H139-F139","v":-33.65},{"$f":"K139/F139","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[25,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K140/F140","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[26,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[27,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[28,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[29,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[30,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[31,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[32,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[33,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"$f":"K148/F148","v":{"v":0.17647058823529413,"d":"17.65%"}},"Successful","2015-08-16"]
[34,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[35,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[36,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[37,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[38,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[39,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[40,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[41,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[42,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[43,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"$f":"K158/F158","v":{"v":0.16129032258064516,"d":"16.13%"}},"Successful","2016-06-09"]
[44,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[45,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27",{"$nulls":5},"."]
[46,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[47,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[48,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[49,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[50,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"$f":"K165/F165","v":{"v":0.6021505376344086,"d":"60.22%"}},"Successful","2017-01-05"]
[51,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[52,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[53,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"$f":"K171/F171","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-06-28",null,"EVEREADY INDS. IND.  LTD.","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[59,"2016-06-28",null,"FIEM INDUSTRIES LIMITED","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[60,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[61,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[62,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"$f":"H177-F177","v":{"v":-95,"d":"-95.00"}},{"$f":"K177/F177","v":{"v":-0.2375,"d":"-23.75%"}},"Unsuccessful","2019-05-21"]
[63,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"$f":"H178-F178","v":{"v":43.5,"d":"43.50"}},{"$f":"K178/F178","v":{"v":0.5028901734104047,"d":"50.29%"}},"Successful","2017-12-22"]
[64,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[65,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[66,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[67,"2016-10-03",null,"IFB Industries","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[68,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[69,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[70,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[71,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K186/F186","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[72,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K187/F187","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[73,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K188/F188","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[74,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"$f":"K189/F189","v":{"v":-0.5182724252491694,"d":"-51.83%"}},"Unsuccessful","2018-08-21"]
[75,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K190/F190","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[76,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[77,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[78,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[79,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[80,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[81,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[82,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[83,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"$f":"H198-F198","v":{"v":-26.9,"d":"-26.90"}},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[84,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K199/F199","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[85,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K200/F200","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[86,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[87,"2017-06-01",null,"ESSELPACK","Accu",130,null,{"v":155.5,"d":"155.50"},{"v":170,"d":"170.00"},"Part profit of Rs.51/-",{"$f":"H202-F202","v":{"v":25.5,"d":"25.50"}},{"$f":"K202/F202","v":{"v":0.19615384615384615,"d":"20%"}},"Successful","2017-11-17"]
[88,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H203-F203","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[89,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[90,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[91,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[92,"2017-09-01",null,"SHK","Accu",255,null,{"v":307.5,"d":"307.50"},{"v":320,"d":"320.00"},"Part profit of Rs.52.5/-",{"v":52.5,"d":"52.50"},{"v":0.20588235294117646,"d":"21%"},"Successful","2017-12-29"]
[93,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[94,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[95,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[96,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[97,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[98,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[99,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[100,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[101,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[102,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[103,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[104,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[105,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[106,"2017-12-21",null,"KAJARIACER","Accu","710-720",null,null,{"v":872,"d":"872.00"},"Open"]
[107,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":107.5,"d":"107.50"}},{"$f":"K222/F222","v":{"v":0.2471264367816092,"d":"24.71%"}},"Successful","2018-04-16"]
[108,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"$f":"H223-F223","v":{"v":205,"d":"205.00"}},{"$f":"K223/F223","v":{"v":0.23163841807909605,"d":"23.16%"}},"Successful","2018-04-23"]
[109,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[110,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[111,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[112,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H227-F227","v":{"v":96.5,"d":"96.50"}},{"$f":"K227/F227","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[113,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H228-F228","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K228/F228","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[114,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H229-F229","v":{"v":-210,"d":"-210.00"}},{"$f":"K229/F229","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[115,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H230-F230","v":{"v":40,"d":"40.00"}},{"$f":"K230/F230","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[116,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[117,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[118,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[119,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"$f":"H234-F234","v":{"v":-14.4,"d":"-14.40"}},{"$f":"K234/F234","v":{"v":-0.5236363636363637,"d":"-52.36%"}},"Unsuccessful","2018-02-07"]
[120,"2018-08-06",null,"GABRIEL","Accu","148-152",null,null,{"v":182,"d":"182.00"},"Open"]
[121,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"$f":"H236-F236","v":{"v":70,"d":"70.00"}},{"$f":"K236/F236","v":{"v":0.24561403508771928,"d":"24.56%"}},"Successful","2018-12-21"]
[122,"2018-08-29",null,"GRINDWELL","Accu","520-530",null,null,{"v":635,"d":"635.00"},"Open"]
[123,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H238-F238","v":{"v":99,"d":"99.00"}},{"$f":"K238/F238","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[124,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[125,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H240-F240","v":{"v":164.5,"d":"164.50"}},{"$f":"K240/F240","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[126,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H241-F241","v":{"v":142.5,"d":"142.50"}},{"$f":"K241/F241","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[127,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H242-F242","v":{"v":40,"d":"40.00"}},{"$f":"K242/F242","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[128,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":57,"d":"57.00"}},{"$f":"K243/F243","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[129,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[130,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":52.5,"d":"52.50"}},{"$f":"K245/F245","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[131,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":156,"d":"156.00"}},{"$f":"K246/F246","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[132,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[133,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[134,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[135,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[2,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[3,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[4,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[5,"2019-06-06",null,"RADICO KHAITAN LTD","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[6,"2019-06-25",null,"M&M FIN. SERVICES LTD","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]
[]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Sheet2","index":6,"n_rows":1631,"n_cols":14,"rows_kept":1631,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",37.85,37.85,36.2,36.55,36.95,36.1,11739,430723.85,"2019-07-09",256,"INE144J01027"]
["21STCENMGM","EQ",17.6,17.6,17.6,17.6,17.6,17.95,56,985.6,"2019-07-09",3,"INE253B01015"]
["3IINFOTECH","EQ",3.1,3.3,3,3.25,3.3,3.1,1359862,4305505.25,"2019-07-09",519,"INE748C01020"]
["3MINDIA","EQ",22021.05,22199.85,21800,21848.55,21851,22108.35,2673,58768399.45,"2019-07-09",997,"INE470A01017"]
["3PLAND","EQ",7.95,8.3,7.9,8.3,8.3,8.3,845,6729.1,"2019-07-09",8,"INE105C01023"]
["5PAISA","EQ",220,223.9,215,222.2,223.65,221.7,1571,346560.35,"2019-07-09",134,"INE618L01018"]
["63MOONS","EQ",100,101.6,96.8,97.1,97,101.6,231028,22948912.1,"2019-07-09",2033,"INE111B01023"]
["8KMILES","EQ",88.9,89.8,84,85.35,85.85,87.75,112976,9728950.15,"2019-07-09",2052,"INE650K01021"]
["A2ZINFRA","EQ",10.6,11.25,10.6,10.95,10.9,10.95,121245,1335196.55,"2019-07-09",323,"INE619I01012"]
["AARTIDRUGS","EQ",506.25,529,506.25,524.75,529,509.3,6511,3368714.25,"2019-07-09",845,"INE767A01016"]
["AARTIIND","BE",1733.05,1733.05,1655.25,1672.8,1687,1733.05,82038,138090382,"2019-07-09",3259,"INE769A01020"]
["AARVEEDEN","EQ",17.9,19.95,17.15,18.85,19.1,18.15,2128,39394.65,"2019-07-09",61,"INE273D01019"]
["AAVAS","EQ",1513.9,1540,1485,1496.65,1489,1498.15,74064,112015111.35,"2019-07-09",3541,"INE216P01012"]
["ABAN","EQ",34.1,37.4,33.9,37.4,37.4,35.65,47379,1715772.1,"2019-07-09",613,"INE421A01028"]
["ABB","EQ",1485.1,1558,1474.5,1531.6,1524,1482.2,202265,310523502.35,"2019-07-09",10534,"INE117A01022"]
["ABBOTINDIA","EQ",8790,8790,8630.05,8735.4,8750,8677,1880,16362499.1,"2019-07-09",518,"INE358A01014"]
["ABCAPITAL","EQ",89.1,91,88.1,89.9,89.9,89.1,986561,88762829.95,"2019-07-09",19058,"INE674K01013"]
["ABFRL","EQ",209.95,210.1,202.2,203.3,203.4,210.25,304285,62345769.75,"2019-07-09",16088,"INE647O01011"]
["ABSLNN50ET","EQ",273.8,273.8,267,268,268,283.63,5,1345.12,"2019-07-09",5,"INF209KB1B87"]
["ACC","EQ",1504,1559.8,1480.65,1554.3,1554.3,1502,903575,1381271550.7,"2019-07-09",36894,"INE012A01025"]
["ACCELYA","EQ",862,875.45,856.1,857.55,856.6,862,1534,1319928,"2019-07-09",337,"INE793A01012"]
["ACE","EQ",88,90,86.4,87.05,87,88,133085,11732259.55,"2019-07-09",1722,"INE731H01025"]
["ADANIENT","EQ",138.05,143.2,135.75,141.15,142.1,138.9,7317997,1023192143.75,"2019-07-09",41597,"INE423A01024"]
["ADANIGAS","EQ",163.35,167.4,158.6,164.4,163.7,163.45,863251,141999159.3,"2019-07-09",9468,"INE399L01023"]
["ADANIGREEN","EQ",44.7,51.8,43.25,49.6,49.5,44.85,5877043,286803123.75,"2019-07-09",29498,"INE364U01010"]
["ADANIPORTS","EQ",397.7,406,392.65,405,405.35,397.8,1952280,780684374.6,"2019-07-09",25954,"INE742F01042"]
["ADANIPOWER","EQ",61.45,68.75,60.8,67.15,67.45,62.1,51654011,3393819490,"2019-07-09",100010,"INE814H01011"]
["ADANITRANS","EQ",223.3,226.45,220.7,221.8,223,222.75,97016,21699482.45,"2019-07-09",4743,"INE931S01010"]
["ADFFOODS","EQ",275.2,288.9,275,283.05,282.3,278.25,26571,7513987.65,"2019-07-09",880,"INE982B01019"]
["ADHUNIK","EQ",1.3,1.35,1.3,1.35,1.35,1.35,17933,23431.85,"2019-07-09",37,"INE400H01019"]
["ADHUNIKIND","EQ",84.75,86.1,82.85,83.25,82.85,84.55,2567,217005.85,"2019-07-09",77,"INE452L01012"]
["ADLABS","EQ",5.2,5.2,4.95,5.05,5.1,5.2,46978,239355.75,"2019-07-09",132,"INE172N01012"]
["ADORWELD","EQ",329.3,340,324.8,337.25,340,329.4,2487,831254.75,"2019-07-09",139,"INE045A01017"]
["ADROITINFO","EQ",10.1,10.1,10.1,10.1,10.1,10.6,50,505,"2019-07-09",1,"INE737B01033"]
["ADSL","EQ",13,13.75,12.9,13.65,13.5,12.9,7667,102878.9,"2019-07-09",26,"INE102I01027"]
["ADVANIHOTR","EQ",56.75,58.05,56.15,57.35,57.45,57.45,4298,244721.4,"2019-07-09",113,"INE199C01026"]
["ADVENZYMES","EQ",165,165.85,161.65,163.55,163.3,164.95,45079,7390009.25,"2019-07-09",1131,"INE837H01020"]
["AEGISCHEM","EQ",212.9,215.25,210,214.05,214.8,211.55,104901,22354232.55,"2019-07-09",6302,"INE208C01025"]
["AGARIND","EQ",122,125,117.1,123.25,122,121.85,5584,684231.35,"2019-07-09",106,"INE204E01012"]
["AGCNET","EQ",110,110.45,98,104,105,111.5,6313,657587.55,"2019-07-09",224,"INE676A01019"]
["AGLSL","EQ",49.1,55,49.1,54,54,53.95,367,19317.3,"2019-07-09",36,"INE517U01013"]
["AGRITECH","EQ",53.15,57.5,52.7,54.15,54.3,54.7,15225,825614.55,"2019-07-09",256,"INE449G01018"]
["AGROPHOS","BE",87.2,91.55,86.95,88,88,87.2,5338,468393.9,"2019-07-09",57,"INE740V01019"]
["AHLEAST","EQ",183,190,183,188.3,183.15,192.35,90,16897.35,"2019-07-09",43,"INE926K01017"]
["AHLUCONT","EQ",323,332,323,330.75,331.85,334.4,2640,869880.3,"2019-07-09",152,"INE758C01029"]
["AHLWEST","EQ",334.9,334.9,331.4,332.1,332.85,327.85,4,1330.6,"2019-07-09",4,"INE915K01010"]
["AIAENG","EQ",1770.1,1809.95,1765,1775.3,1772,1797.2,11388,20312120.35,"2019-07-09",4639,"INE212H01026"]
["AIONJSW","EQ",18.6,19.4,17.2,19.1,19.15,18.6,18823,356077.8,"2019-07-09",325,"INE743C01021"]
["AIRAN","EQ",21.7,22.5,21.7,22.3,22.5,21.75,42571,941958.7,"2019-07-09",72,"INE645W01026"]
["AJANTPHARM","EQ",929.7,929.7,911.1,916.2,914.45,921.8,204262,187142194.8,"2019-07-09",12731,"INE031B01049"]
["AJMERA","EQ",157,162.1,156.6,160,159.5,158.5,21936,3497181.8,"2019-07-09",796,"INE298G01027"]
["AKSHARCHEM","EQ",283.85,292,265,272.85,270,271.5,2178,607285,"2019-07-09",215,"INE542B01011"]
["AKSHOPTFBR","EQ",11.55,11.8,11.2,11.6,11.65,11.55,307680,3561049.85,"2019-07-09",749,"INE523B01011"]
["AKZOINDIA","EQ",1754,1768.4,1742.15,1748,1749.4,1736.1,1485,2604320.75,"2019-07-09",443,"INE133A01011"]
["ALANKIT","EQ",28.5,29.3,27.25,28.85,28.9,28.15,470826,13188821.7,"2019-07-09",3640,"INE914E01040"]
["ALBERTDAVD","EQ",381.1,387.95,381,383.95,384,383.9,1973,755800.3,"2019-07-09",86,"INE155C01010"]
["ALBK","EQ",46.5,49.5,45.8,48.35,49.4,47.05,3533905,168003962.35,"2019-07-09",8130,"INE428A01015"]
["ALCHEM","BE",1.15,1.2,1.1,1.2,1.2,1.15,3180,3783.4,"2019-07-09",10,"INE964B01033"]
["ALEMBICLTD","EQ",42.75,43.2,42.6,42.8,43.05,42.95,90826,3895238.35,"2019-07-09",767,"INE426A01027"]
["ALICON","EQ",532,549.95,532,549.45,549.95,541.7,604,326287.1,"2019-07-09",99,"INE062D01024"]
["ALKALI","EQ",40.15,41,39.35,39.65,39.45,39.55,1175,46919.85,"2019-07-09",63,"INE773I01017"]
["ALKEM","EQ",1770,1778,1743,1772.95,1770,1772,8391,14836747.25,"2019-07-09",2625,"INE540L01014"]
["ALKYLAMINE","EQ",806,829.95,806,820,817.15,819.8,32234,26432499.5,"2019-07-09",138,"INE150B01021"]
["ALLCARGO","EQ",99,101.1,95.85,97.2,97.35,99.4,116774,11444189.45,"2019-07-09",1699,"INE418H01029"]
["ALLSEC","EQ",299.35,304.55,280.95,304.55,304.55,290.05,1693,499537.55,"2019-07-09",83,"INE835G01018"]
["ALOKTEXT","EQ",3.3,3.35,3.15,3.25,3.25,3.3,3252405,10647363.5,"2019-07-09",1164,"INE270A01011"]
["ALPA","EQ",18.5,18.5,18,18,18.15,18.3,10898,199356.75,"2019-07-09",69,"INE385I01010"]
["ALPHAGEO","EQ",384.1,388.6,375.75,382.3,382,384.15,4801,1828273.35,"2019-07-09",553,"INE137C01018"]
["ALPSINDUS","BE",0.8,0.8,0.8,0.8,0.8,0.8,1237,989.6,"2019-07-09",6,"INE093B01015"]
["AMARAJABAT","EQ",633.2,648.65,627.3,644.95,645,636.1,372955,237449624.7,"2019-07-09",9797,"INE885A01032"]
["AMBER","EQ",820,827.95,806,821.7,821.2,820.35,17967,14647216.15,"2019-07-09",1325,"INE371P01015"]
["AMBIKCO","EQ",1036,1050.05,1023,1046.8,1050,1035.85,3090,3208773.65,"2019-07-09",333,"INE540G01014"]
["AMBUJACEM","EQ",205.75,211.9,203.75,211.1,210.6,205.4,2289398,475675434.65,"2019-07-09",39742,"INE079A01024"]
["AMDIND","EQ",17.7,17.85,17.55,17.8,17.8,17.3,2840,50109.55,"2019-07-09",42,"INE005I01014"]
["AMJLAND","EQ",17.05,17.8,17,17.2,17.5,17.5,12172,209668.25,"2019-07-09",68,"INE606A01024"]
["AMRUTANJAN","EQ",292.65,298.5,290.6,291.9,292.1,294.8,9928,2923322.65,"2019-07-09",612,"INE098F01031"]
["ANANTRAJ","EQ",29.6,30.35,29.5,29.7,29.5,30,285509,8538113.65,"2019-07-09",1114,"INE242C01024"]
["ANDHRABANK","EQ",22.95,23.15,22.6,23,23,22.95,465913,10683109.65,"2019-07-09",1474,"INE434A01013"]
["ANDHRACEMT","EQ",3.8,3.95,3.8,3.9,3.9,3.9,15352,59690.9,"2019-07-09",40,"INE666E01012"]
["ANDHRSUGAR","EQ",305.15,312.05,305.15,310.3,310,309.85,9858,3059349.3,"2019-07-09",305,"INE715B01013"]
["ANIKINDS","EQ",10.95,10.95,10,10.05,10,10.25,5024,52372,"2019-07-09",47,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.4,0.45,0.45,0.45,550,222.5,"2019-07-09",2,"INE106I01010"]
["ANSALAPI","EQ",5.05,5.4,5.05,5.2,5.1,5.25,26658,138487.2,"2019-07-09",102,"INE436A01026"]
["ANSALHSG","EQ",5.6,5.8,5.4,5.7,5.65,5.6,38156,214233.3,"2019-07-09",113,"INE880B01015"]
["ANTGRAPHIC","BE",0.9,0.9,0.85,0.9,0.9,0.9,29005,24876.7,"2019-07-09",32,"INE414B01021"]
["ANUP","EQ",470,482,470,474.75,476.6,480,5096,2434338.7,"2019-07-09",216,"INE294Z01018"]
["APARINDS","EQ",555,578,555,570.4,576,568.2,12225,6927921.05,"2019-07-09",5671,"INE372A01015"]
["APCL","EQ",156.4,164,154.7,161.65,163.7,156.55,3512,568973.6,"2019-07-09",149,"INE071F01012"]
["APCOTEXIND","EQ",220.8,220.8,211.3,217.45,215.55,219.9,6488,1403330.75,"2019-07-09",416,"INE116A01032"]
["APEX","EQ",249.6,254.35,247.55,252.2,252.55,250.95,45108,11295981.25,"2019-07-09",2453,"INE346W01013"]
["APLAPOLLO","EQ",1625,1630.95,1570,1597.95,1588.6,1613.95,52676,84277629.55,"2019-07-09",2287,"INE702C01019"]
["APLLTD","EQ",545,546,525.05,532.15,526,539.65,46712,24981898.15,"2019-07-09",2883,"INE901L01018"]
["APOLLO","EQ",114.55,116,113.25,114.3,113.25,114.55,8223,941445.55,"2019-07-09",264,"INE713T01010"]
["APOLLOHOSP","EQ",1303.25,1352.9,1302.75,1328.65,1327.7,1303.25,806802,1068643957.05,"2019-07-09",41423,"INE437A01024"]
["APOLLOTYRE","EQ",186.2,189.5,185.15,186.35,187,187.45,1763656,329834260.45,"2019-07-09",16017,"INE438A01022"]
["APOLSINHOT","EQ",924.95,925,883,884,883.65,899.3,1556,1389978.15,"2019-07-09",114,"INE451F01024"]
["APTECHT","EQ",137.4,141.7,136.6,140.5,140.35,138.15,129559,17948630.9,"2019-07-09",3377,"INE266F01018"]
["ARCHIDPLY","EQ",30.1,30.5,29.4,30.35,30.5,30.65,11274,338117.6,"2019-07-09",249,"INE877I01016"]
["ARCHIES","EQ",20.15,20.35,20,20.2,20.2,20.2,11113,224075,"2019-07-09",96,"INE731A01020"]
["ARCOTECH","EQ",3,3,2.85,2.9,2.9,2.95,21971,63640.05,"2019-07-09",55,"INE574I01035"]
["ARIES","EQ",61.1,62.3,59.75,61.05,61.45,59.65,12006,732679.6,"2019-07-09",256,"INE298I01015"]
["ARIHANT","EQ",23,23.95,21.35,22.25,22.7,23.25,1557,34997.15,"2019-07-09",24,"INE413D01011"]
["ARIHANTSUP","EQ",50.05,51.5,48,48.3,48.3,50.5,48983,2397335.45,"2019-07-09",353,"INE643K01018"]
["ARMANFIN","EQ",411.7,416.3,408,413.9,415,411.6,1702,705085.9,"2019-07-09",60,"INE109C01017"]
["AROGRANITE","EQ",43.15,45.5,43.15,43.9,44,43.65,9042,400634.2,"2019-07-09",92,"INE210C01013"]
["ARROWGREEN","BE",78,78,78,78,78,82.1,805,62790,"2019-07-09",14,"INE570D01018"]
["ARROWTEX","EQ",12.2,12.5,11.7,11.85,11.85,12.2,2100,25052.9,"2019-07-09",45,"INE933J01015"]
["ARSHIYA","EQ",16.5,16.5,14.55,15.2,15.5,15.95,69643,1058325.45,"2019-07-09",340,"INE968D01022"]
["ARSSINFRA","EQ",35.6,37.7,35.55,36.4,36.15,37.35,2390,87460.95,"2019-07-09",48,"INE267I01010"]
["ARVIND","EQ",61.9,63.65,61.75,63.2,63.55,62.75,3245884,204392972.95,"2019-07-09",12907,"INE034A01011"]
["ARVINDFASN","EQ",666,689.85,648.15,676.3,686,665.05,28162,18753300.25,"2019-07-09",3181,"INE955V01021"]
["ARVSMART","EQ",93.8,99.4,92.25,98.05,98,94.6,17012,1619406.25,"2019-07-09",798,"INE034S01021"]
["ASAHIINDIA","EQ",210.65,211,209,210.05,210.1,211.3,8742,1836131.8,"2019-07-09",272,"INE439A01020"]
["ASAHISONG","EQ",133.05,143,133,140.8,140,132.95,3603,496555.15,"2019-07-09",161,"INE228I01012"]
["ASAL","EQ",42.75,43,42.7,42.75,42.7,42.7,645,27585.9,"2019-07-09",20,"INE900C01027"]
["ASHAPURMIN","EQ",18,18.5,17.75,18.25,18.45,18.45,23021,416188.35,"2019-07-09",132,"INE348A01023"]
["ASHIANA","EQ",117,117.5,112.35,115.8,116,116.55,97557,11296056,"2019-07-09",4774,"INE365D01021"]
["ASHIMASYN","EQ",9.3,9.8,9.25,9.4,9.5,9.65,30332,286956.25,"2019-07-09",223,"INE440A01010"]
["ASHOKA","EQ",132.65,138.95,129.15,134.8,134.85,132.3,148336,19947765.05,"2019-07-09",3714,"INE442H01029"]
["ASHOKLEY","EQ",85.1,86.2,82.85,83.8,83.7,84.8,17891519,1503093469.15,"2019-07-09",68893,"INE208A01029"]
["ASIANHOTNR","EQ",118.05,126.75,118.05,125.9,125.9,125.55,563,70122.15,"2019-07-09",290,"INE363A01022"]
["ASIANPAINT","EQ",1344.9,1344.9,1291.25,1321,1321,1340.25,2037332,2663303959.55,"2019-07-09",78098,"INE021A01026"]
["ASIANTILES","EQ",227.8,230.2,219,220.85,221,229.8,196581,44078736.95,"2019-07-09",3259,"INE022I01019"]
["ASPINWALL","EQ",135,148.4,135,143.55,144.95,141.45,1919,271952.8,"2019-07-09",65,"INE991I01015"]
["ASSAMCO","BE",1.55,1.55,1.45,1.45,1.45,1.5,94409,141531.2,"2019-07-09",92,"INE442A01024"]
["ASTEC","EQ",438,438,423.55,429.05,426.1,431.2,1359,584014.2,"2019-07-09",184,"INE563J01010"]
["ASTERDM","EQ",116.95,119.25,115.1,115.4,115.45,117.8,180308,21003041.65,"2019-07-09",4047,"INE914M01019"]
["ASTRAL","EQ",1281.2,1318,1277.55,1292.35,1282.4,1290,49363,64076992.35,"2019-07-09",3413,"INE006I01046"]
["ASTRAMICRO","EQ",80.6,84.8,80.6,82.4,81.75,82.05,63071,5218137.7,"2019-07-09",1032,"INE386C01029"]
["ASTRAZEN","EQ",1979,2039,1915.3,1999.85,1993,1969.95,7170,14313214.7,"2019-07-09",1322,"INE203A01020"]
["ASTRON","EQ",111.15,111.8,108,108.4,108.5,111.8,171790,18945585.5,"2019-07-09",995,"INE646X01014"]
["ATFL","EQ",485,503,485,499.25,495.4,495.7,1304,647148.35,"2019-07-09",167,"INE209A01019"]
["ATLANTA","EQ",9.3,9.75,8.95,9.15,9.2,9.3,32145,292195.75,"2019-07-09",247,"INE285H01022"]
["ATLASCYCLE","BE",34.55,36.5,34.2,35,35,36,8344,286882.65,"2019-07-09",98,"INE446A01025"]
["ATNINTER","BE",0.05,0.05,0.05,0.05,0.05,0.1,4552,227.6,"2019-07-09",3,"INE803A01027"]
["ATUL","EQ",3912,3960.1,3853.75,3901.1,3899.95,3913.8,40119,156451821.2,"2019-07-09",3606,"INE100A01010"]
["ATULAUTO","EQ",271.9,273.75,271,272.2,272,272.5,6160,1674611.25,"2019-07-09",175,"INE951D01028"]
["AUBANK","EQ",684.7,689,660,663.8,667,680.05,182166,121540303.6,"2019-07-09",26012,"INE949L01017"]
["AURIONPRO","EQ",104.05,105.9,102.5,103.85,103.9,105.95,5059,526205.35,"2019-07-09",137,"INE132H01018"]
["AUROPHARMA","EQ",586,607.5,581.8,603.8,602.5,586.8,2938178,1752304613.55,"2019-07-09",62988,"INE406A01037"]
["AUSOMENT","EQ",33.05,36.2,33.05,34.25,34.1,34.5,1378,47640.45,"2019-07-09",51,"INE218C01016"]
["AUTOAXLES","EQ",1032.6,1032.6,1002.1,1020.8,1010,1027.95,17999,18302755.65,"2019-07-09",3796,"INE449A01011"]
["AUTOIND","EQ",51.55,51.55,50,50.25,50.9,49.95,7586,384215.95,"2019-07-09",272,"INE718H01014"]
["AVADHSUGAR","EQ",307,317.8,299.2,303.3,303.1,306.7,31274,9661404.15,"2019-07-09",1445,"INE349W01017"]
["AVANTIFEED","EQ",335,342.1,331.1,338.3,338.85,336.35,137745,46560020.4,"2019-07-09",4916,"INE871C01038"]
["AVTNPL","EQ",23.25,24.5,23.25,24.2,24,23.7,15766,380177.2,"2019-07-09",92,"INE488D01021"]
["AXISBANK","EQ",778.5,788.8,776.4,786.2,785.7,782.9,6448920,5051927487.1,"2019-07-09",121086,"INE238A01034"]
["AXISCADES","EQ",64.65,64.85,60.75,62.4,62.05,64.3,137573,8793964.1,"2019-07-09",5889,"INE555B01013"]
["AXISGOLD","EQ",3088,3088,2972.25,2975.2,2975.2,3021.85,163,488568.65,"2019-07-09",38,"INF846K01347"]
["AXISNIFTY","EQ",1180,1190.06,1178.7,1189.48,1189.48,1186.8,113,133813.32,"2019-07-09",17,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.6,36.8,33.6,34.1,34,34,5194,181117.4,"2019-07-09",74,"INE193B01039"]
["BAFNAPHARM","BE",5.1,5.6,5.1,5.6,5.6,5.35,1564,8524.5,"2019-07-09",11,"INE878I01014"]
["BAGFILMS","EQ",3.4,3.5,3.3,3.35,3.4,3.5,40137,134912.8,"2019-07-09",261,"INE116D01028"]
["BAJAJ-AUTO","EQ",2774,2796.5,2755,2786.4,2786,2777.8,253454,703415107.75,"2019-07-09",19782,"INE917I01010"]
["BAJAJCON","EQ",322.7,324,318.05,319.85,319.65,320.1,23145,7428319.65,"2019-07-09",1170,"INE933K01021"]
["BAJAJELEC","EQ",504,507.5,475,481.65,481.9,503.55,140475,69061341.05,"2019-07-09",5338,"INE193E01025"]
["BAJAJFINSV","EQ",7590,7934.35,7418.95,7855.4,7812,7593.05,1267816,9800493326.25,"2019-07-09",154282,"INE918I01018"]
["BAJAJHIND","EQ",7.3,7.35,7.15,7.25,7.25,7.25,791097,5717143.85,"2019-07-09",1000,"INE306A01021"]
["BAJAJHLDNG","EQ",3528,3643.95,3484.05,3618.85,3610,3505.55,43802,155225945.15,"2019-07-09",6541,"INE118A01012"]
["BAJFINANCE","EQ",3410,3625,3336.4,3603.1,3604,3413.3,5196125,18274881992.7,"2019-07-09",254951,"INE296A01024"]
["BALAJITELE","EQ",52,54.15,52,53.05,53.05,52.95,34574,1839163.05,"2019-07-09",340,"INE794B01026"]
["BALAMINES","EQ",352.45,354.55,346.6,349.85,351.5,352.45,10080,3536371.5,"2019-07-09",632,"INE050E01027"]
["BALAXI","BE",65.85,65.85,65.85,65.85,65.85,62.75,1002,65981.7,"2019-07-09",9,"INE618N01014"]
["BALKRISHNA","EQ",28.3,28.95,28,28.5,28.85,28.2,2627,74955.9,"2019-07-09",55,"INE875R01011"]
["BALKRISIND","EQ",717,732.95,711.05,726.6,729,717.7,398285,287629826.7,"2019-07-09",12798,"INE787D01026"]
["BALLARPUR","EQ",1.65,1.75,1.55,1.65,1.65,1.7,872990,1397212.45,"2019-07-09",803,"INE294A01037"]
["BALMLAWRIE","EQ",174.4,180.6,174.4,180.05,180,175.4,27581,4911943.55,"2019-07-09",790,"INE164A01016"]
["BALPHARMA","EQ",52.15,52.5,51,52.05,52.15,52.65,5071,263902.7,"2019-07-09",101,"INE083D01012"]
["BALRAMCHIN","EQ",154.8,155.9,148.65,149.5,148.9,154.95,912051,139347085.15,"2019-07-09",15996,"INE119A01028"]
["BANARBEADS","EQ",46.3,46.3,44,44,44,44.1,1853,82640.4,"2019-07-09",12,"INE655B01011"]
["BANARISUG","EQ",1420,1430.05,1405.1,1416.85,1429.95,1433,117,165931.7,"2019-07-09",102,"INE459A01010"]
["BANCOINDIA","EQ",117,120,117,118.65,119.9,117.05,11219,1326433.2,"2019-07-09",249,"INE213C01025"]
["BANDHANBNK","EQ",533,538.15,522,524.2,523,531.75,343479,180917087.95,"2019-07-09",29500,"INE545U01014"]
["BANG","EQ",36.9,36.9,34.7,35.65,36.1,35.2,10213,358755.65,"2019-07-09",333,"INE863I01016"]
["BANKBARODA","EQ",123.9,126.4,122.75,125.9,125.85,124.65,14869226,1862611537.75,"2019-07-09",48204,"INE028A01039"]
["BANKBEES","EQ",3118.5,3130.5,3102.5,3123.34,3122.2,3126.87,3632,11326431.77,"2019-07-09",468,"INF732E01078"]
["BANKINDIA","EQ",84.25,86.5,83.45,85.6,85.65,84.45,11074406,943305317.25,"2019-07-09",33589,"INE084A01016"]
["BANSWRAS","EQ",65.75,67,65.75,66.55,67,66.35,1050,70021.6,"2019-07-09",24,"INE629D01012"]
["BARTRONICS","EQ",3.5,3.75,3.4,3.5,3.5,3.6,7640,26826.5,"2019-07-09",44,"INE855F01034"]
["BASF","EQ",1259.6,1263.85,1215,1239.65,1245,1244.9,8382,10381110.9,"2019-07-09",1065,"INE373A01013"]
["BASML","EQ",145.1,147.95,141.7,143.35,142.15,149.85,384,55203.05,"2019-07-09",52,"INE186H01014"]
["BATAINDIA","EQ",1413.9,1413.9,1357.75,1389.9,1385,1426.1,856652,1184325112.6,"2019-07-09",37395,"INE176A01028"]
["BAYERCROP","EQ",3476.9,3476.9,3305.5,3376.45,3306.65,3450.5,12215,41036340.55,"2019-07-09",3077,"INE462A01022"]
["BBL","EQ",1018,1025,1000.95,1012.2,1005,1005.1,4999,5066524.25,"2019-07-09",603,"INE464A01028"]
["BBTC","EQ",905,913.95,893.8,898.35,902.95,904.1,40015,36130503.45,"2019-07-09",3074,"INE050A01025"]
["BCG","EQ",3.85,4,3.8,3.8,3.8,3.95,265624,1011991.15,"2019-07-09",159,"INE425B01027"]
["BDL","EQ",298.05,309.45,292,304,305.5,297.8,59053,17835662.15,"2019-07-09",3049,"INE171Z01018"]
["BEARDSELL","EQ",14,16.5,13.85,14.4,14.8,13.95,7098,105951.55,"2019-07-09",95,"INE520H01022"]
["BEDMUTHA","EQ",15.25,15.7,14.75,15.6,15.4,14.6,1604,24693.7,"2019-07-09",45,"INE844K01012"]
["BEL","EQ",101,108.1,100,107.35,106.65,101.2,23959721,2518069053.3,"2019-07-09",71426,"INE263A01024"]
["BEML","EQ",886.1,889,864,877.35,872.8,884.55,889203,777315836.7,"2019-07-09",24022,"INE258A01016"]
["BEPL","EQ",62.05,64.35,61.15,63.05,64,63,372572,23268551.75,"2019-07-09",2359,"INE922A01025"]
["BERGEPAINT","EQ",305,307.9,300.1,306.75,306.5,305.8,590563,179330540.6,"2019-07-09",10430,"INE463A01038"]
["BFINVEST","EQ",286,291.8,260.15,264.2,262,284.3,500110,139339096.8,"2019-07-09",13264,"INE878K01010"]
["BFUTILITIE","EQ",211.95,220.95,199.4,202.65,203.3,207.45,3131491,661824133.25,"2019-07-09",55398,"INE243D01012"]
["BGLOBAL","BE",1.75,1.8,1.7,1.7,1.7,1.75,31144,53603.75,"2019-07-09",36,"INE224M01013"]
["BGRENERGY","EQ",48.7,50.95,48,50.45,50.6,48.6,59077,2915284.6,"2019-07-09",908,"INE661I01014"]
["BHAGERIA","EQ",261,264.95,250,253.75,252.1,261.45,17263,4427414.6,"2019-07-09",794,"INE354C01027"]
["BHAGYANGR","EQ",24.75,24.8,24,24.1,24,24.7,8132,195707.75,"2019-07-09",64,"INE458B01036"]
["BHAGYAPROP","EQ",23.25,24.6,23.1,23.6,23.1,24.25,5011,119693.75,"2019-07-09",20,"INE363W01018"]
["BHANDARI","EQ",1.65,1.7,1.6,1.7,1.65,1.65,64353,105699.15,"2019-07-09",37,"INE474E01029"]
["BHARATFORG","EQ",448.7,455.9,435.5,454.1,452.35,449.15,1774858,790242281.8,"2019-07-09",31388,"INE465A01025"]
["BHARATGEAR","EQ",94.05,95.45,90,92.55,92.5,94.2,5048,470378.55,"2019-07-09",294,"INE561C01019"]
["BHARATRAS","EQ",4222,4238,4081,4138.15,4085,4246.5,882,3691950.75,"2019-07-09",210,"INE838B01013"]
["BHARATWIRE","EQ",32.15,33.85,32.1,33.25,33.85,33.05,25459,844499.4,"2019-07-09",45,"INE316L01019"]
["BHARTIARTL","EQ",356,363.25,354.1,362.3,362.4,356.4,3859398,1385804609.5,"2019-07-09",58508,"INE397D01024"]
["BHEL","EQ",67.15,67.75,65.85,67.2,67.15,67.3,8178805,546192048.2,"2019-07-09",25547,"INE257A01026"]
["BIGBLOC","EQ",28.05,28.95,27.7,28.8,28.8,29.15,1489,41889.55,"2019-07-09",14,"INE412U01017"]
["BIL","BE",296,307.7,296,305.4,307.7,308.75,120,36058.85,"2019-07-09",13,"INE828A01016"]
["BILENERGY","EQ",2.95,2.95,2.95,2.95,2.95,2.85,50544,149104.8,"2019-07-09",41,"INE607L01029"]
["BINDALAGRO","EQ",11.6,12.9,11.6,12.8,12.85,12.45,16928,213053.6,"2019-07-09",190,"INE143A01010"]
["BIOCON","EQ",240.7,247.15,238.6,244.95,244.95,240.3,2057019,499238434.9,"2019-07-09",28613,"INE376G01013"]
["BIOFILCHEM","BE",5.75,5.75,5.75,5.75,5.75,5.85,400,2300,"2019-07-09",1,"INE829A01014"]
["BIRLACABLE","EQ",85.55,85.55,82.5,83.25,82.5,85.85,41989,3517784.85,"2019-07-09",808,"INE800A01015"]
["BIRLACORPN","EQ",578.7,620,578.7,617.2,616.55,582.85,108438,66056683.55,"2019-07-09",5029,"INE340A01012"]
["BIRLAMONEY","EQ",46.15,46.15,45,45.1,45.05,45.95,22337,1012190.4,"2019-07-09",243,"INE865C01022"]
["BKMINDST","EQ",2.75,2.75,2.6,2.75,2.75,2.65,7797,21431.25,"2019-07-09",13,"INE831Q01016"]
["BLBLIMITED","BE",4.15,4.15,3.8,3.9,3.9,4,414,1603.55,"2019-07-09",6,"INE791A01024"]
["BLISSGVS","EQ",158,160.05,155.8,159.5,160.05,158.55,1352117,213756543.45,"2019-07-09",3172,"INE416D01022"]
["BLKASHYAP","EQ",10.95,11.2,10.45,11.2,11.2,10.7,182413,2031344.9,"2019-07-09",357,"INE350H01032"]
["BLS","EQ",71,76.2,64.1,70.1,70,71.2,312443,22007546.1,"2019-07-09",3489,"INE153T01027"]
["BLUEBLENDS","BE",2.3,2.3,2.3,2.3,2.3,2.4,61,140.3,"2019-07-09",2,"INE113O01014"]
["BLUECOAST","EQ",3.75,3.8,3.75,3.8,3.8,3.65,1502,5672.55,"2019-07-09",8,"INE472B01011"]
["BLUEDART","EQ",2690,2690,2601,2602.45,2602,2632.55,1504,3947268.5,"2019-07-09",535,"INE233B01017"]
["BLUESTARCO","EQ",754,760,731.25,733.8,736.5,753.6,23387,17470556.8,"2019-07-09",3133,"INE472A01039"]
["BODALCHEM","EQ",94.5,96.5,94.5,95.4,95.2,95.25,45575,4342885,"2019-07-09",732,"INE338D01028"]
["BOMDYEING","EQ",101.05,104.5,99.5,102,102.3,101.1,873862,89736451.4,"2019-07-09",8394,"INE032A01023"]
["BOROSIL","EQ",171,173,165.55,168.25,169,170.95,19383,3270187.4,"2019-07-09",820,"INE666D01022"]
["BOSCHLTD","EQ",15960,16071.6,15862.05,15982.55,15995,15961.5,7240,115554006.1,"2019-07-09",3360,"INE323A01026"]
["BPCL","EQ",362,367.85,358.6,360.1,361.15,360.85,3777964,1370283851.8,"2019-07-09",46091,"INE029A01011"]
["BPL","EQ",21.25,21.55,20.25,21.25,21.2,20.6,45799,962220.4,"2019-07-09",676,"INE110A01019"]
["BRFL","EQ",6.55,6.7,6.25,6.35,6.35,6.55,19681,125566.25,"2019-07-09",59,"INE589G01011"]
["BRIGADE","EQ",270,277.15,258.55,274.55,274,270.95,62132,16621613.4,"2019-07-09",2342,"INE791I01019"]
["BRITANNIA","EQ",2770,2778.4,2730.15,2762.65,2762.4,2781.15,314268,865964530.35,"2019-07-09",27351,"INE216A01030"]
["BRNL","EQ",84.15,85.9,81,83.4,82.25,83.95,15448,1293840.75,"2019-07-09",1949,"INE727S01012"]
["BROOKS","EQ",43,43,40.9,41.15,41.2,42,13303,549803.1,"2019-07-09",292,"INE650L01011"]
["BSE","EQ",597,597,591,592.05,592.5,598.3,39492,23412463.95,"2019-07-09",4480,"INE118H01025"]
["BSELINFRA","EQ",1.35,1.45,1.3,1.4,1.4,1.35,50584,68946.25,"2019-07-09",62,"INE395A01016"]
["BSL","EQ",31,31,29.15,29.25,29.15,30.65,6662,195471.1,"2019-07-09",126,"INE594B01012"]
["BSLGOLDETF","EQ",3197,3200,3117.1,3117.1,3117.1,3199,61,194669.65,"2019-07-09",12,"INF209K01HT2"]
["BSLNIFTY","EQ",133.3,135.3,124.78,125,125,129.12,852,107497.49,"2019-07-09",46,"INF209K01IR4"]
["BSOFT","EQ",82.8,82.9,80.3,81.55,81.3,82.25,817773,66556083.35,"2019-07-09",6563,"INE836A01035"]
["BURNPUR","BE",1.85,1.9,1.8,1.85,1.85,1.85,35316,64898.55,"2019-07-09",48,"INE817H01014"]
["BUTTERFLY","EQ",164,170.85,159.95,168,166.1,164,16006,2627124.8,"2019-07-09",618,"INE295F01017"]
["BVCL","BE",16,16,16,16,16,16.25,105,1680,"2019-07-09",3,"INE139I01011"]
["BYKE","EQ",23.25,24.35,23.25,24,24,23.7,13390,318434.45,"2019-07-09",133,"INE319B01014"]
["CADILAHC","EQ",222.65,231.5,222.55,230.75,230.95,224.65,1215726,277309833.3,"2019-07-09",16158,"INE010B01027"]
["CALSOFT","EQ",15.7,16.25,15.2,16.25,16.25,15.5,57284,917632.1,"2019-07-09",129,"INE526B01014"]
["CAMLINFINE","EQ",56.75,60.9,56.75,60.15,60.15,57.9,288254,17172555.95,"2019-07-09",2634,"INE052I01032"]
["CANBK","EQ",268.3,276.9,266.45,275.25,276.3,269.95,7146079,1946131804.8,"2019-07-09",44459,"INE476A01014"]
["CANFINHOME","EQ",361.3,368.25,357.8,366,365.25,362.25,411505,149720499.65,"2019-07-09",13476,"INE477A01020"]
["CANTABIL","EQ",226.85,233.05,226.85,230.85,230,231.7,2450,565283.75,"2019-07-09",89,"INE068L01016"]
["CAPACITE","EQ",270.05,273,268,271.45,272,271,46401,12569604.45,"2019-07-09",916,"INE264T01014"]
["CAPLIPOINT","EQ",427.9,428,415,416.6,417,423.35,11376,4798437.1,"2019-07-09",1003,"INE475E01026"]
["CAPTRUST","EQ",122.5,126.6,121,125.7,125,120.6,1099,137033.1,"2019-07-09",47,"INE707C01018"]
["CARBORUNIV","EQ",347.5,350.5,344.7,347,347.8,346.2,13485,4675413,"2019-07-09",954,"INE120A01034"]
["CAREERP","EQ",64.85,64.9,63.5,63.8,63.55,63.85,2015,128721.55,"2019-07-09",41,"INE521J01018"]
["CARERATING","EQ",913,913.9,889,892.55,890,906.3,12001,10799995,"2019-07-09",1485,"INE752H01013"]
["CASTEXTECH","BE",0.75,0.75,0.7,0.75,0.75,0.7,82349,61346.05,"2019-07-09",62,"INE068D01021"]
["CASTROLIND","EQ",125.9,126.85,124.25,126.15,125.8,125.65,1345073,168894158.75,"2019-07-09",16091,"INE172A01027"]
["CCHHL","BE",5.1,5.35,5.1,5.15,5.1,5.2,23012,118320.55,"2019-07-09",38,"INE652F01027"]
["CCL","EQ",244,246,236,238.45,238.5,244.55,111868,26793088.2,"2019-07-09",1416,"INE421D01022"]
["CDSL","EQ",213,215,209,209.65,209.1,213.05,118672,24947893.5,"2019-07-09",3755,"INE736A01011"]
["CEATLTD","EQ",906.95,911.95,895.25,903.7,899,904.25,155321,140483406.05,"2019-07-09",5150,"INE482A01020"]
["CEBBCO","EQ",16.6,16.9,16.4,16.5,16.6,16.7,14133,235365.7,"2019-07-09",56,"INE209L01016"]
["CELEBRITY","EQ",6.4,6.55,6.1,6.25,6.25,6.65,13540,85277.7,"2019-07-09",93,"INE185H01016"]
["CELESTIAL","EQ",3.7,4.3,3.7,4.3,4.3,3.6,79038,335411.35,"2019-07-09",104,"INE221I01017"]
["CENTENKA","EQ",212.4,216,211,212.55,215,212.4,15560,3321869.3,"2019-07-09",430,"INE485A01015"]
["CENTEXT","EQ",3.55,3.9,3.5,3.6,3.65,3.6,55604,204721.25,"2019-07-09",153,"INE281A01026"]
["CENTRALBK","EQ",19.85,20.05,19.6,19.85,19.85,20,602608,11965684.6,"2019-07-09",2075,"INE483A01010"]
["CENTRUM","EQ",25.3,26.5,25.3,26.1,26,26,64150,1656408.8,"2019-07-09",352,"INE660C01027"]
["CENTUM","EQ",483.4,519,483.4,512.1,510,492.55,5868,2959933.85,"2019-07-09",466,"INE320B01020"]
["CENTURYPLY","EQ",162,163.4,158.7,159.85,159,162.3,87909,14110733.8,"2019-07-09",2349,"INE348B01021"]
["CENTURYTEX","EQ",899.4,919,894.15,911.65,910,899.5,480426,435421275.65,"2019-07-09",17387,"INE055A01016"]
["CERA","EQ",2910,2922,2866.55,2901.25,2900,2908.3,7291,21053613.55,"2019-07-09",2051,"INE739E01017"]
["CEREBRAINT","EQ",24.6,25.3,24.1,24.65,24.85,24.3,164459,4066198.3,"2019-07-09",948,"INE345B01019"]
["CESC","EQ",768.55,788.95,765.75,785.4,786,768.55,593525,465148692.15,"2019-07-09",14577,"INE486A01013"]
["CESCVENT","EQ",440,456,432.35,451.55,456,443.6,5069,2261275.7,"2019-07-09",710,"INE425Y01011"]
["CGCL","EQ",156.65,161.7,156,156.8,156,158.85,421281,66466024.55,"2019-07-09",7634,"INE180C01026"]
["CGPOWER","EQ",23.05,23.6,22.6,23.3,23.3,23,2649198,61414439.5,"2019-07-09",6591,"INE067A01029"]
["CHALET","EQ",301.25,306.3,298.25,300.15,300.1,303.2,143833,43162529.3,"2019-07-09",1278,"INE427F01016"]
["CHAMBLFERT","EQ",171,171,165,165.8,165.3,171.4,181833,30285480.2,"2019-07-09",5369,"INE085A01013"]
["CHEMFAB","EQ",171,180.9,169,169.45,169.35,166,3636,625256.4,"2019-07-09",66,"INE783X01023"]
["CHENNPETRO","EQ",192,193.25,186.75,189,187.8,193.1,262941,50107050.6,"2019-07-09",10070,"INE178A01016"]
["CHOLAFIN","EQ",272.5,284.5,272.5,283.1,283.8,276.35,897385,250957980.1,"2019-07-09",19371,"INE121A01024"]
["CHOLAHLDNG","EQ",471.45,487.35,466,481.05,487.35,474.5,30028,14316542.1,"2019-07-09",1516,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.6,0.6,0.55,10843,6321.15,"2019-07-09",11,"INE662C01015"]
["CIGNITITEC","EQ",306.85,306.85,298.15,301.05,301.9,302.2,5095,1535593.85,"2019-07-09",365,"INE675C01017"]
["CIMMCO","EQ",24.95,25.4,24.55,24.95,24.75,24.8,5425,135626.05,"2019-07-09",76,"INE184C01028"]
["CINELINE","EQ",36.2,36.55,35.1,35.25,35.5,36,9604,340960.05,"2019-07-09",83,"INE704H01022"]
["CINEVISTA","EQ",4.95,5,4.95,5,5,5.15,4372,21800.7,"2019-07-09",9,"INE039B01026"]
["CIPLA","EQ",536.8,552.45,536.8,548.8,547.5,538.45,1472836,805344592.75,"2019-07-09",39846,"INE059A01026"]
["CKFSL","EQ",3.95,3.95,3.95,3.95,3.95,4.15,6801,26863.95,"2019-07-09",26,"INE391Z01012"]
["CLEDUCATE","EQ",95.05,99.9,94,95,94.35,95.8,708,67339.55,"2019-07-09",132,"INE201M01011"]
["CLNINDIA","EQ",294,301.5,294,299.45,301.5,297.5,8881,2648280.15,"2019-07-09",261,"INE492A01029"]
["CMICABLES","EQ",109,109,105.75,108.2,108.85,108.85,11723,1260727.6,"2019-07-09",387,"INE981B01011"]
["CNOVAPETRO","EQ",10.8,11.5,10.55,10.8,11.1,11,6483,70350.85,"2019-07-09",20,"INE672K01025"]
["COALINDIA","EQ",232.5,235.2,228.2,229.6,229.55,232.4,9158261,2127278107.2,"2019-07-09",92445,"INE522F01014"]
["COCHINSHIP","EQ",374.65,377.3,369.5,370.15,370.65,376,39610,14715500.75,"2019-07-09",2922,"INE704P01017"]
["COFFEEDAY","EQ",223,224.9,218.5,221.6,220,224.9,127696,28202293.6,"2019-07-09",8792,"INE335K01011"]
["COLPAL","EQ",1175,1175,1148.9,1164.45,1161,1172.25,631732,731883557.9,"2019-07-09",23259,"INE259A01022"]
["COMPINFO","EQ",12.75,13.1,12.55,12.7,12.95,12.65,33788,430803.85,"2019-07-09",123,"INE070C01037"]
["COMPUSOFT","EQ",7.55,8.65,7.55,8.6,8.65,7.9,30199,252930.05,"2019-07-09",125,"INE453B01029"]
["CONCOR","EQ",549,553.35,518,549,549.9,554,2502559,1337709578.85,"2019-07-09",75081,"INE111A01025"]
["CONFIPET","EQ",33.05,34.9,33.05,34.45,34.9,33.3,72339,2471535.9,"2019-07-09",526,"INE552D01024"]
["CONSOFINVT","EQ",38.15,40.8,38.15,40.8,40.8,40.3,510,19753.15,"2019-07-09",8,"INE025A01027"]
["CONTROLPR","EQ",238,238,230.05,231.15,230.05,232.1,860,199638.95,"2019-07-09",81,"INE663B01015"]
["CORALFINAC","EQ",14.65,14.65,14.2,14.55,14.65,14.3,16672,241768.85,"2019-07-09",259,"INE558D01021"]
["CORDSCABLE","EQ",53.8,55.5,53.35,54.25,54,53.2,20454,1112147.7,"2019-07-09",365,"INE792I01017"]
["COROMANDEL","EQ",405,410,399.65,401.9,401,406,41124,16641041.5,"2019-07-09",2115,"INE169A01031"]
["CORPBANK","EQ",28.4,28.6,27.9,27.95,28,28.2,208601,5884807.5,"2019-07-09",1269,"INE112A01023"]
["COSMOFILMS","EQ",216,217.05,213,214.55,214,216.85,12200,2624612.7,"2019-07-09",213,"INE757A01017"]
["COUNCODOS","BE",2.1,2.15,2.05,2.05,2.05,2.15,34831,72216.65,"2019-07-09",45,"INE695B01025"]
["COX&KINGS","EQ",25.8,25.8,25.8,25.8,25.8,27.15,36776,948820.8,"2019-07-09",365,"INE008I01026"]
["CPSEETF","EQ",26.5,26.6,26.11,26.33,26.4,26.35,1001089,26393292.26,"2019-07-09",1505,"INF457M01133"]
["CREDITACC","EQ",482.25,500,481.1,496.9,498.9,493.85,61252,30065416.15,"2019-07-09",7147,"INE741K01010"]
["CREST","EQ",104.05,112.55,103,106.3,105,105.65,3242,347971.25,"2019-07-09",126,"INE559D01011"]
["CRISIL","EQ",1450,1450,1420.2,1432.7,1450,1435.85,3878,5559416.3,"2019-07-09",860,"INE007A01025"]
["CROMPTON","EQ",232,233.8,224.7,227.8,226.6,232,650359,148576609.6,"2019-07-09",11883,"INE299U01018"]
["CTE","EQ",32,33.4,32,32.25,32.25,32.6,443,14273.1,"2019-07-09",10,"INE627H01017"]
["CUB","EQ",200.2,206,194.05,199.6,199.5,200,1651118,327647422,"2019-07-09",26252,"INE491A01021"]
["CUBEXTUB","EQ",9.45,11.55,9.45,11.55,11.55,10.5,3766,41493.4,"2019-07-09",23,"INE144D01012"]
["CUMMINSIND","EQ",748.3,752.95,734.3,747.05,744.1,750.2,298463,222384706.5,"2019-07-09",21573,"INE298A01020"]
["CUPID","EQ",113.05,113.4,109.05,112.25,111.55,113.05,10753,1201631.6,"2019-07-09",497,"INE509F01011"]
["CYBERTECH","EQ",58.85,58.85,52.1,53.4,52.5,57.35,56774,3160389.8,"2019-07-09",925,"INE214A01019"]
["CYIENT","EQ",536,541,521.35,537.3,540,528.2,89245,47518698.6,"2019-07-09",10942,"INE136B01020"]
["DAAWAT","EQ",21.6,22.05,20.45,20.6,20.65,21.6,674135,14079968.6,"2019-07-09",4190,"INE818H01020"]
["DABUR","EQ",401.65,407.25,397.3,406.25,406.2,401.35,1626488,656425784.6,"2019-07-09",37443,"INE016A01026"]
["DALBHARAT","EQ",988.5,1012.9,976,993.4,983.95,991.7,30092,30170875.25,"2019-07-09",2045,"INE00R701025"]
["DALMIASUG","EQ",99.7,102.5,99.3,100.8,100.95,99.5,63314,6399162.5,"2019-07-09",1208,"INE495A01022"]
["DAMODARIND","EQ",30.55,33.6,30.55,32.55,31.3,32.15,27437,893434.6,"2019-07-09",24,"INE497D01022"]
["DATAMATICS","EQ",90.7,92.5,90.55,91.85,92.5,91.65,34991,3191399.15,"2019-07-09",547,"INE365B01017"]
["DBCORP","EQ",188.65,193.5,185,187.95,187,189.55,16883,3192853.6,"2019-07-09",594,"INE950I01011"]
["DBL","EQ",423.05,437.5,413.6,428.55,429,430.15,399132,171030916.4,"2019-07-09",11757,"INE917M01012"]
["DBREALTY","EQ",11.6,11.6,11,11.45,11.5,11.25,98589,1125048.85,"2019-07-09",417,"INE879I01012"]
["DBSTOCKBRO","BE",10.3,10.8,10.25,10.5,10.8,10.3,983,10310.4,"2019-07-09",7,"INE921B01025"]
["DCAL","EQ",217.7,218.85,211.05,214.9,215,217.7,40391,8669998.6,"2019-07-09",1929,"INE385W01011"]
["DCBBANK","EQ",221,229.7,219.35,228.9,229.7,223.6,679626,153067029.85,"2019-07-09",10119,"INE503A01015"]
["DCM","EQ",29.05,30.45,28,28.85,28.85,29.1,2866,82593.05,"2019-07-09",102,"INE498A01018"]
["DCMSHRIRAM","EQ",582.9,590,541.3,565.7,569.95,579.4,223460,127733285.5,"2019-07-09",13846,"INE499A01024"]
["DCW","EQ",16.6,17.05,16.2,16.6,16.6,16.55,255726,4304778.25,"2019-07-09",1369,"INE500A01029"]
["DECCANCE","EQ",380.5,389,372.65,388.6,385.2,387.2,5310,2031422.65,"2019-07-09",259,"INE583C01021"]
["DEEPAKFERT","EQ",106.45,108,104.55,106.35,107,106.5,161918,17204973.05,"2019-07-09",2291,"INE501A01019"]
["DEEPAKNTR","EQ",303.9,303.9,296.5,299.2,297.75,304.35,133029,39817303.7,"2019-07-09",4420,"INE288B01029"]
["DEEPIND","EQ",135.3,137,132.05,135.4,136,135.3,18806,2534329.25,"2019-07-09",470,"INE677H01012"]
["DELTACORP","EQ",165,167.95,164,165.95,166,168.7,998745,165455184.4,"2019-07-09",11907,"INE124G01033"]
["DELTAMAGNT","EQ",47.5,47.5,44,46.5,46.9,45.5,692,31688.2,"2019-07-09",17,"INE393A01011"]
["DEN","EQ",56,56.65,54.5,55.55,56,55.65,24328,1351592.55,"2019-07-09",416,"INE947J01015"]
["DENORA","EQ",220.5,226.85,213,224.3,224.5,223,825,180657.85,"2019-07-09",108,"INE244A01016"]
["DFMFOODS","EQ",225.15,236.95,225.1,228.6,226.9,227.55,10453,2394522.75,"2019-07-09",630,"INE456C01020"]
["DGCONTENT","EQ",11.8,12.3,11.1,12.2,12.3,12.3,17122,202886.85,"2019-07-09",71,"INE03JI01017"]
["DHAMPURSUG","EQ",185.2,193.4,185,190.1,190,187.15,291186,55347450.25,"2019-07-09",4729,"INE041A01016"]
["DHANBANK","EQ",16.4,17.2,15.8,17.05,17.1,16,790593,13117708.55,"2019-07-09",870,"INE680A01011"]
["DHANUKA","EQ",406,418,406,409.65,407.85,411.1,6940,2856588.05,"2019-07-09",1119,"INE435G01025"]
["DHARSUGAR","EQ",8.35,8.75,8.25,8.4,8.35,8.45,6240,52806.85,"2019-07-09",54,"INE988C01014"]
["DHFL","EQ",77,78.85,68.7,71,70.85,77.8,25463821,1856066892.05,"2019-07-09",144145,"INE202B01012"]
["DHUNINV","EQ",209.05,225.05,205.15,217,221.4,209.4,3232,701142.65,"2019-07-09",302,"INE320L01011"]
["DIAMONDYD","EQ",796,804.25,786.55,788.35,788,795.1,1005,797258.1,"2019-07-09",168,"INE393P01035"]
["DICIND","EQ",315.05,326,315.05,316.05,317,324.5,209,66514.3,"2019-07-09",21,"INE303A01010"]
["DIGJAMLTD","EQ",1.65,1.65,1.65,1.65,1.65,1.7,10225,16871.25,"2019-07-09",22,"INE731U01010"]
["DISHTV","EQ",28.1,30.15,27.4,27.9,27.85,28.3,42138711,1199676174.8,"2019-07-09",45299,"INE836F01026"]
["DIVISLAB","EQ",1570.15,1615.85,1567.95,1605.1,1605,1575.65,548646,875468055.05,"2019-07-09",43200,"INE361B01024"]
["DIXON","EQ",2204,2240,2181.05,2228.15,2219.15,2210.7,1273,2825382.3,"2019-07-09",413,"INE935N01012"]
["DLF","EQ",182.35,185.3,180.4,183.65,183.5,182.4,5311932,973897710.65,"2019-07-09",34806,"INE271C01023"]
["DLINKINDIA","EQ",95.95,99.2,94,96.25,95.75,94.5,34393,3309770.1,"2019-07-09",460,"INE250K01012"]
["DMART","EQ",1391,1393.85,1335,1374.95,1368,1393,411310,561667064.45,"2019-07-09",27541,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.6,0.6,0.6,0.65,40203,24121.8,"2019-07-09",14,"INE016M01021"]
["DOLLAR","EQ",237.3,242,234.9,241.55,242,241.65,2025,482345.7,"2019-07-09",223,"INE325C01035"]
["DOLPHINOFF","EQ",28.9,29.9,28.15,28.9,28.65,29.1,53680,1567180.15,"2019-07-09",1098,"INE920A01011"]
["DONEAR","EQ",29.8,30.4,29.8,30.15,29.9,29.9,7158,215379.35,"2019-07-09",75,"INE668D01028"]
["DPSCLTD","EQ",10.95,10.95,9.55,10.05,10.2,10.15,15779,157405.25,"2019-07-09",40,"INE360C01024"]
["DQE","EQ",4.05,4.1,4.05,4.1,4.1,3.95,976,3996.6,"2019-07-09",7,"INE656K01010"]
["DREDGECORP","EQ",387.2,402.3,383,394.85,390.1,391.45,175408,68814763.15,"2019-07-09",5636,"INE506A01018"]
["DRREDDY","EQ",2592,2625,2571.3,2598.85,2594.25,2595.7,408296,1062447426.8,"2019-07-09",24435,"INE089A01023"]
["DSSL","EQ",32.5,32.5,27.5,29.45,29.7,28.95,1339,39541.2,"2019-07-09",84,"INE417B01040"]
["DTIL","EQ",185,193,184,187.65,185,183.35,263,49354.25,"2019-07-09",39,"INE341R01014"]
["DUCON","EQ",7.35,7.4,7.1,7.2,7.2,7.35,136962,989004.9,"2019-07-09",372,"INE741L01018"]
["DVL","EQ",87.7,87.7,85.6,86.8,86.2,86.9,5384,466187.85,"2019-07-09",130,"INE477B01010"]
["DWARKESH","EQ",24.5,25.15,24.15,24.9,24.75,24.65,232542,5756273.9,"2019-07-09",1008,"INE366A01041"]
["DYNAMATECH","EQ",1385.05,1414.35,1350,1380.2,1399,1362.6,2160,2941794.25,"2019-07-09",258,"INE221B01012"]
["DYNPRO","EQ",108.1,111.95,108.1,110.15,109.6,111.4,5852,647421.4,"2019-07-09",127,"INE256H01015"]
["EASTSILK","BE",1.25,1.25,1.25,1.25,1.25,1.2,3608,4510,"2019-07-09",8,"INE962C01027"]
["EASUNREYRL","EQ",4.3,4.5,4.1,4.2,4.15,4.3,14405,62683.5,"2019-07-09",39,"INE268C01029"]
["ECLERX","EQ",690,690.05,673.25,678.35,678.9,699.45,50995,34657192.75,"2019-07-09",3143,"INE738I01010"]
["EDELWEISS","EQ",164,164.65,155.55,157.65,157.3,163.75,2181862,345503283.45,"2019-07-09",29284,"INE532F01054"]
["EICHERMOT","EQ",19180,19295.4,18730.05,19038.6,18950,19032.9,129564,2459319570.9,"2019-07-09",35300,"INE066A01013"]
["EIDPARRY","EQ",169,173.1,166.65,169.15,168,168.85,61002,10394778.2,"2019-07-09",2027,"INE126A01031"]
["EIHAHOTELS","EQ",346,348.05,338,342.25,341,345.35,2149,734812.2,"2019-07-09",96,"INE276C01014"]
["EIHOTEL","EQ",178.45,178.5,176.05,176.8,176.15,178.05,27976,4960561.2,"2019-07-09",678,"INE230A01023"]
["EIMCOELECO","EQ",383.5,383.5,366,368.25,366,366.7,895,330290.35,"2019-07-09",48,"INE158B01016"]
["EKC","EQ",24.2,25.25,24.2,24.85,24.5,24.55,24745,608165.2,"2019-07-09",169,"INE184H01027"]
["ELAND","EQ",6.7,6.7,6.5,6.5,6.5,6.7,3745,24446.25,"2019-07-09",15,"INE311H01018"]
["ELECON","EQ",44.1,45,44.05,44.4,44.7,44.1,33766,1500509.7,"2019-07-09",706,"INE205B01023"]
["ELECTCAST","EQ",16.15,16.95,16.15,16.75,16.7,16.4,53351,880861.55,"2019-07-09",238,"INE086A01029"]
["ELECTHERM","EQ",218.3,232,218.3,218.3,218.3,229.75,18024,3996552.55,"2019-07-09",621,"INE822G01016"]
["ELGIEQUIP","EQ",258.2,262.7,256.6,258.35,258.95,261.15,2249,583826.85,"2019-07-09",234,"INE285A01027"]
["ELGIRUBCO","EQ",20.5,20.85,19.4,19.55,19.4,20.55,2362,46666.55,"2019-07-09",38,"INE819L01012"]
["EMAMILTD","EQ",301.1,304.1,291.35,301,300,302.95,880179,264443191.35,"2019-07-09",42155,"INE548C01032"]
["EMAMIPAP","EQ",86.75,90,80.1,83.5,83.5,86.05,1107,93968,"2019-07-09",44,"INE830C01026"]
["EMAMIREAL","EQ",57.05,60,55.7,58.65,58.25,58.45,11621,672160.95,"2019-07-09",302,"INE778K01012"]
["EMCO","BE",2.4,2.45,2.25,2.4,2.45,2.35,73169,176665.15,"2019-07-09",140,"INE078A01026"]
["EMKAY","EQ",71.15,73.85,70.7,71.5,70.8,71.35,5961,426253.85,"2019-07-09",157,"INE296H01011"]
["EMMBI","EQ",149.85,154.6,149,151.4,151.2,149.45,12746,1939436.8,"2019-07-09",391,"INE753K01015"]
["ENDURANCE","EQ",993.6,1015.4,993.6,1000.1,1000,1020.3,67725,67755172.3,"2019-07-09",1272,"INE913H01037"]
["ENERGYDEV","EQ",6,6.1,5.85,5.95,6.05,6.05,24487,146774.4,"2019-07-09",91,"INE306C01019"]
["ENGINERSIN","EQ",107.5,110.75,107.2,109.7,109.55,107.85,891021,97578487.4,"2019-07-09",8592,"INE510A01028"]
["ENIL","EQ",417,419.6,416.05,416.85,416.05,418.95,1015,423924.95,"2019-07-09",91,"INE265F01028"]
["EON","EQ",23.15,23.9,21.55,22.05,22.5,23.5,35995,809835,"2019-07-09",501,"INE076H01025"]
["EQUITAS","EQ",116.35,118.85,114.9,117.15,117,117.15,2048271,239097142.3,"2019-07-09",13506,"INE988K01017"]
["ERIS","EQ",491.5,499,481,494.95,492.35,487,27658,13652215.95,"2019-07-09",4439,"INE406M01024"]
["EROSMEDIA","EQ",16.15,16.65,15.7,16.4,16.4,15.9,7956006,129769604,"2019-07-09",8068,"INE416L01017"]
["ESABINDIA","EQ",1037,1083.8,1037,1070.5,1065,1055.7,3912,4159662.65,"2019-07-09",328,"INE284A01012"]
["ESCORTS","EQ",517,540.85,513.5,535.55,536,519.4,2750805,1459883874.45,"2019-07-09",53941,"INE042A01014"]
["ESSARSHPNG","EQ",8.55,8.55,7.8,8.15,8.15,8.2,6365,51068.65,"2019-07-09",64,"INE122M01019"]
["ESSELPACK","EQ",130.2,130.75,130.15,130.45,130.25,130.7,85641,11172050.55,"2019-07-09",2316,"INE255A01020"]
["ESTER","EQ",28.6,30,28.1,29.55,29.5,28.65,19164,559055.3,"2019-07-09",174,"INE778B01029"]
["EUROCERA","BE",1.35,1.4,1.35,1.4,1.4,1.4,1201,1623.85,"2019-07-09",7,"INE649H01011"]
["EUROTEXIND","EQ",13,13,13,13,13,12.95,500,6500,"2019-07-09",4,"INE022C01012"]
["EVEREADY","EQ",70.95,71.3,68.7,69.85,69.9,69.25,252355,17566295.4,"2019-07-09",2469,"INE128A01029"]
["EVERESTIND","EQ",391,399,388.8,396.75,397.25,390.3,9190,3628364.9,"2019-07-09",479,"INE295A01018"]
["EXCEL","EQ",1.7,1.7,1.7,1.7,1.7,1.65,19033,32356.1,"2019-07-09",21,"INE688J01015"]
["EXCELCROP","EQ",2950.35,2965,2909,2915.15,2915.15,2960.65,2084,6117576.3,"2019-07-09",323,"INE223G01017"]
["EXCELINDUS","EQ",929,947,905.15,923.9,926,918,4092,3797898.55,"2019-07-09",625,"INE369A01029"]
["EXIDEIND","EQ",199.05,200.45,197.1,199.8,200,199.15,792009,157471891.35,"2019-07-09",9775,"INE302A01020"]
["EXPLEOSOL","EQ",375,384.95,375,382.8,383,376.1,1167,442405.15,"2019-07-09",117,"INE201K01015"]
["FACT","EQ",36.6,38.8,36.6,38.45,38.25,37.7,117646,4472734.65,"2019-07-09",1123,"INE188A01015"]
["FAIRCHEM","EQ",526.3,548,526.25,531.95,544,523.05,5801,3106763.9,"2019-07-09",474,"INE959A01019"]
["FCL","EQ",32.4,33,32.2,32.4,32.4,32.5,69135,2253317.8,"2019-07-09",510,"INE045J01026"]
["FCONSUMER","EQ",40,40.6,39.2,40.35,40.5,39.95,600084,24075411.85,"2019-07-09",1953,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.25,0.2,793031,184495.1,"2019-07-09",177,"INE512B01022"]
["FDC","EQ",176.95,176.95,172.7,173.2,173,176.95,22585,3926038.65,"2019-07-09",618,"INE258B01022"]
["FEDERALBNK","EQ",104.9,107.25,103.55,106.75,106.9,105.1,6971536,734644177.25,"2019-07-09",28113,"INE171A01029"]
["FEL","EQ",34.75,35.25,34.3,35.05,35.05,34.85,153565,5381118.25,"2019-07-09",355,"INE623B01027"]
["FELDVR","EQ",31,33.45,31,33.15,33.05,32.9,2964,98009.9,"2019-07-09",28,"IN9623B01058"]
["FIEMIND","EQ",445,456,440,452.85,456,444.35,160809,71855608.55,"2019-07-09",835,"INE737H01014"]
["FILATEX","EQ",37.05,37.05,36.05,36.55,36.55,36.95,580665,21306601.1,"2019-07-09",460,"INE816B01027"]
["FINCABLES","EQ",400,406.85,384,400,400.15,400,533809,213237352.55,"2019-07-09",7557,"INE235A01022"]
["FINEORG","EQ",1374.95,1425.05,1359.95,1397.2,1400,1378.15,5860,8218762.6,"2019-07-09",697,"INE686Y01026"]
["FINPIPE","EQ",503.2,510.8,501.15,505.9,502,510.2,61064,30889444.25,"2019-07-09",2059,"INE183A01016"]
["FLEXITUFF","EQ",28.4,29.85,26.9,27,26.9,28.35,10103,277208.3,"2019-07-09",149,"INE060J01017"]
["FLFL","EQ",476.3,478.8,470.05,471.8,471,476.3,11249,5306424.95,"2019-07-09",723,"INE452O01016"]
["FMGOETZE","EQ",571.9,596.05,571.85,592.65,595.9,575.35,16504,9777199.65,"2019-07-09",370,"INE529A01010"]
["FMNL","EQ",35,37.45,35,37,37.45,35.8,15248,560803.15,"2019-07-09",118,"INE360L01017"]
["FORTIS","EQ",130.5,131.1,129.25,129.8,129.65,130.55,296994,38632933.7,"2019-07-09",5564,"INE061F01013"]
["FOSECOIND","EQ",1267.3,1267.3,1240,1249.35,1245.1,1242.75,986,1230981.85,"2019-07-09",135,"INE519A01011"]
["FRETAIL","EQ",461,480,459.05,478.45,479.9,464.9,418977,198826861.25,"2019-07-09",3749,"INE752P01024"]
["FSC","EQ",568.8,608.45,568.8,606.45,600.05,586.4,3401,2034474.85,"2019-07-09",339,"INE935Q01015"]
["FSL","EQ",49.25,51.45,48.65,51.2,51.25,49.3,1155081,58002393.1,"2019-07-09",11163,"INE684F01012"]
["GABRIEL","EQ",106.3,108,102.1,103.05,103.2,106.85,54840,5709025.65,"2019-07-09",2884,"INE524A01029"]
["GAEL","EQ",151.45,154.15,139,141.1,139.95,151.55,104140,14947420.8,"2019-07-09",3227,"INE036B01022"]
["GAIL","EQ",151,152.2,145.75,147.1,147.35,302.1,7104004,1054706155.4,"2019-07-09",104966,"INE129A01019"]
["GAL","EQ",3.9,4.05,3.6,3.9,4,3.85,17697,67664.2,"2019-07-09",105,"INE482J01021"]
["GALAXYSURF","EQ",1246.55,1260,1235.45,1243.6,1240,1254,8938,11117636.75,"2019-07-09",462,"INE600K01018"]
["GALLANTT","EQ",38.05,39.55,37,39,38.5,38.75,1226,46734.5,"2019-07-09",29,"INE297H01019"]
["GALLISPAT","EQ",34.5,38,34.5,37.55,37.5,37,110150,4111890.35,"2019-07-09",783,"INE528K01029"]
["GAMMNINFRA","EQ",0.4,0.45,0.35,0.4,0.35,0.4,407267,160528.45,"2019-07-09",150,"INE181G01025"]
["GANDHITUBE","EQ",375,394.95,375,393.75,393,381.8,2050,795229.05,"2019-07-09",134,"INE524B01027"]
["GANECOS","EQ",283.7,292,283.65,288.8,289.9,289.25,1795,519224,"2019-07-09",114,"INE845D01014"]
["GANESHHOUC","EQ",45.85,46.45,44,44.5,44.15,44.9,15396,690019.45,"2019-07-09",335,"INE460C01014"]
["GANGESSECU","EQ",42,42.5,41.7,41.9,42.5,45.4,5115,214363.75,"2019-07-09",12,"INE335W01016"]
["GARDENSILK","EQ",13.7,16.2,13.3,13.95,13.9,13.7,24238,343982.05,"2019-07-09",160,"INE526A01016"]
["GARFIBRES","EQ",1243.15,1247.9,1203.25,1212.6,1210,1244.35,3147,3859511.85,"2019-07-09",351,"INE276A01018"]
["GATI","EQ",69,72.7,67.85,70.2,70.1,69,637897,44646529.45,"2019-07-09",5721,"INE152B01027"]
["GAYAHWS","EQ",0.75,0.75,0.7,0.75,0.75,0.75,11396,8356.8,"2019-07-09",25,"INE287Z01012"]
["GAYAPROJ","EQ",151,151,147.1,150.85,147.3,150.6,117680,17738109.85,"2019-07-09",1402,"INE336H01023"]
["GDL","EQ",125,126.9,123.4,124.05,124.5,125.05,30236,3749521.9,"2019-07-09",1519,"INE852F01015"]
["GEECEE","EQ",112.4,112.45,111,111,111,111.25,101,11268.35,"2019-07-09",14,"INE916G01016"]
["GENESYS","EQ",106.75,107,97,100.9,101,101.3,21377,2196798.85,"2019-07-09",454,"INE727B01026"]
["GENUSPAPER","EQ",5.8,5.8,5.45,5.6,5.65,5.65,33645,187598,"2019-07-09",130,"INE949P01018"]
["GENUSPOWER","EQ",22,22.3,21.8,22.25,22.25,22,68108,1503038.8,"2019-07-09",259,"INE955D01029"]
["GEOJITFSL","EQ",33,33,31.8,31.95,32,32.95,107228,3455152.4,"2019-07-09",1226,"INE007B01023"]
["GEPIL","EQ",846,874,835.05,870.05,870,846.85,21255,18449821.9,"2019-07-09",2691,"INE878A01011"]
["GESHIP","EQ",252.7,255,247.1,248.45,248.5,252.7,35032,8792998.05,"2019-07-09",969,"INE017A01032"]
["GET&D","EQ",225.1,236,222,232.2,234,227.45,39178,8929051.6,"2019-07-09",2494,"INE200A01026"]
["GHCL","EQ",225.15,227.6,222.35,225.35,225.4,227.3,55582,12500921.4,"2019-07-09",1532,"INE539A01019"]
["GICHSGFIN","EQ",255,261.75,252,257.95,258.85,254.5,64299,16616443.05,"2019-07-09",2806,"INE289B01019"]
["GICRE","EQ",225.5,227.3,222.9,224.35,223,225.5,104856,23615540.7,"2019-07-09",2254,"INE481Y01014"]
["GILLANDERS","EQ",40,41.55,37.65,41.05,41.55,40,1844,72034.95,"2019-07-09",32,"INE047B01011"]
["GILLETTE","EQ",7285,7299,7050,7117.1,7110,7212.9,5006,35653426.6,"2019-07-09",1848,"INE322A01010"]
["GINNIFILA","EQ",9.75,10.3,9.5,9.85,9.95,9.75,46463,451868.3,"2019-07-09",312,"INE424C01010"]
["GIPCL","EQ",72,72.95,71.3,71.7,71.5,71.75,28430,2047357.45,"2019-07-09",593,"INE162A01010"]
["GKWLIMITED","EQ",613.05,637,613,617.8,637,612.95,98,61384.55,"2019-07-09",11,"INE528A01020"]
["GLAXO","EQ",1176.15,1179.95,1160.8,1167.05,1162,1180.2,35821,41785659.05,"2019-07-09",1701,"INE159A01016"]
["GLENMARK","EQ",438.85,452.75,436.55,449.2,449.05,436.55,2423296,1083487342.05,"2019-07-09",41741,"INE935A01035"]
["GLOBALVECT","EQ",60.65,60.65,55.1,56.2,57.65,57.85,7541,425113.95,"2019-07-09",208,"INE792H01019"]
["GLOBOFFS","EQ",8.7,9.5,8.7,8.9,8.85,8.75,11759,105457.3,"2019-07-09",82,"INE446C01013"]
["GLOBUSSPR","EQ",123,125,123,123.8,123.5,124.5,25149,3130264,"2019-07-09",519,"INE615I01010"]
["GMBREW","EQ",450,450,415.5,423.15,422.55,447.35,44163,19011062.95,"2019-07-09",2282,"INE075D01018"]
["GMDCLTD","EQ",71.05,71.65,70.5,71.05,71,71.05,152630,10835084.5,"2019-07-09",1785,"INE131A01031"]
["GMMPFAUDLR","EQ",1317.95,1332,1278.15,1305.1,1300.05,1311.4,5113,6691403.1,"2019-07-09",624,"INE541A01023"]
["GMRINFRA","EQ",14.9,15.4,14.8,15.3,15.35,15.05,8500098,128884080.25,"2019-07-09",8289,"INE776C01039"]
["GNA","EQ",259,259.1,245.4,248.5,247,259.55,27495,6962532.95,"2019-07-09",1274,"INE934S01014"]
["GNFC","EQ",235,238.6,230.9,235,235.05,234.5,263777,62259065.55,"2019-07-09",7456,"INE113A01013"]
["GOACARBON","EQ",320,321.05,312.05,315.15,315.9,319.9,60605,19133941.65,"2019-07-09",2737,"INE426D01013"]
["GOCLCORP","EQ",248,263.8,236.95,242.5,242,254.7,11790,2932343.95,"2019-07-09",263,"INE077F01035"]
["GODFRYPHLP","EQ",794,804.8,786.55,791.25,790.25,794.55,48968,38965518.9,"2019-07-09",2056,"INE260B01028"]
["GODREJAGRO","EQ",493.7,500,480,497.6,500,493.7,71995,35524890.25,"2019-07-09",2274,"INE850D01014"]
["GODREJCP","EQ",648.4,653.2,639.65,646.75,647.75,651.5,1309462,848659424.6,"2019-07-09",44775,"INE102D01028"]
["GODREJIND","EQ",481.5,495,481.1,484.15,485,484.2,152031,73990184.5,"2019-07-09",12867,"INE233A01035"]
["GODREJPROP","EQ",873,917.5,868.75,899.3,899,889.45,735921,657573578.85,"2019-07-09",36008,"INE484J01027"]
["GOKEX","EQ",89,93.1,89,92.4,93.1,89.55,48570,4458801.9,"2019-07-09",840,"INE887G01027"]
["GOKUL","BE",12.65,13.5,12.65,13.1,13.1,13.1,2164,28423.7,"2019-07-09",31,"INE020J01029"]
["GOKULAGRO","BE",12.75,12.75,12.05,12.3,12.3,12.3,1156,14337,"2019-07-09",10,"INE314T01025"]
["GOLDBEES","EQ",3024.8,3030,3000,3002.2,3003.05,3029.35,12451,37528837.95,"2019-07-09",1296,"INF732E01102"]
["GOLDENTOBC","EQ",31.9,32.75,31.1,32.7,32.7,31.9,443,14373.9,"2019-07-09",20,"INE973A01010"]
["GOLDIAM","EQ",112.25,114.9,108,111.55,111.85,113.55,107935,12071565.3,"2019-07-09",2294,"INE025B01017"]
["GOLDSHARE","EQ",3034.35,3050,3034,3045.15,3045,3060.6,387,1178618.7,"2019-07-09",65,"INF789F01059"]
["GOLDTECH","EQ",9,9.9,8.25,9.2,9.15,9.25,10238,94817.3,"2019-07-09",82,"INE805A01014"]
["GOODLUCK","EQ",62,64,62,63.85,63.5,63.3,8129,514471.65,"2019-07-09",188,"INE127I01024"]
["GPIL","EQ",210.95,212.05,204.35,208.1,208,210.35,31739,6580361.75,"2019-07-09",792,"INE177H01013"]
["GPPL","EQ",81.15,83.25,80.8,82.95,82.55,81.15,344138,28533206,"2019-07-09",8023,"INE517F01014"]
["GPTINFRA","EQ",48.5,48.5,44.1,44.3,45.85,46.55,446,19917.4,"2019-07-09",12,"INE390G01014"]
["GRANULES","EQ",94.8,97.25,93.5,96.65,96.4,94.95,325580,31090186.45,"2019-07-09",3494,"INE101D01020"]
["GRAPHITE","EQ",306.2,314.4,303.5,304.35,304.45,309.85,624346,191606102.4,"2019-07-09",15930,"INE371A01025"]
["GRASIM","EQ",887,913.5,882.5,910.95,909.05,888.55,1303425,1173581447.15,"2019-07-09",33847,"INE047A01021"]
["GRAVITA","EQ",55.5,56.3,55.2,55.55,55.3,55.9,15206,846144,"2019-07-09",251,"INE024L01027"]
["GREAVESCOT","EQ",137.7,138.9,135.8,137.8,137.15,137.9,132053,18104815.25,"2019-07-09",2953,"INE224A01026"]
["GREENLAM","EQ",761,789.4,760.1,776.3,775,784.95,869,671749.9,"2019-07-09",105,"INE544R01013"]
["GREENPLY","EQ",165,168,162.7,166.3,166.5,167.2,57645,9494063.75,"2019-07-09",1367,"INE461C01038"]
["GREENPOWER","EQ",5.3,5.45,5.1,5.1,5.1,5.3,140838,730309.7,"2019-07-09",177,"INE999K01014"]
["GRINDWELL","EQ",575,604.9,571.45,598.7,590,582.85,15394,9137882.1,"2019-07-09",1347,"INE536A01023"]
["GROBTEA","EQ",330,330,312,319.55,315,312.1,68,21380.8,"2019-07-09",16,"INE646C01018"]
["GRPLTD","EQ",971.2,999,971.2,996.35,995,960,5,4931.4,"2019-07-09",5,"INE137I01015"]
["GRSE","EQ",117.25,119.5,117.2,118.9,118.7,117.75,193341,22996769.15,"2019-07-09",3103,"INE382Z01011"]
["GRUH","EQ",283,283.85,277.65,280.5,280.8,281.75,361090,101522606.2,"2019-07-09",20219,"INE580B01029"]
["GSCLCEMENT","EQ",18.4,19.2,18.3,18.9,18.9,18.65,14120,267037.7,"2019-07-09",65,"INE542A01039"]
["GSFC","EQ",86.6,88.75,86.6,87.5,87.4,87.85,720542,63275823.35,"2019-07-09",8146,"INE026A01025"]
["GSKCONS","EQ",7676.95,7729.95,7601.4,7653.35,7650,7677.1,11112,85069430.75,"2019-07-09",4367,"INE264A01014"]
["GSPL","EQ",181.05,187,180.15,184.95,183.5,183.15,170935,31509750.4,"2019-07-09",9920,"INE246F01010"]
["GSS","EQ",50.25,50.25,50.25,50.25,50.25,52.85,9202,462400.5,"2019-07-09",96,"INE871H01011"]
["GTL","EQ",2.65,2.7,2.55,2.7,2.7,2.65,25886,67304.25,"2019-07-09",69,"INE043A01012"]
["GTLINFRA","EQ",0.8,0.8,0.7,0.75,0.75,0.75,576038,427693.3,"2019-07-09",182,"INE221H01019"]
["GTNIND","EQ",8.1,8.1,7.15,7.25,7.25,7.45,6138,45010.85,"2019-07-09",33,"INE537A01013"]
["GTNTEX","EQ",8.1,8.2,8.1,8.2,8.2,8.95,30,244.5,"2019-07-09",2,"INE302H01017"]
["GTPL","EQ",55.05,59,54.5,56.35,56.65,55.35,8205,465913.05,"2019-07-09",159,"INE869I01013"]
["GUFICBIO","EQ",70.5,74.65,68.15,71.75,72,71.35,149799,10949369.3,"2019-07-09",1328,"INE742B01025"]
["GUJALKALI","EQ",495.05,503.75,493.95,498.45,496.85,497.45,9517,4751207.95,"2019-07-09",865,"INE186A01019"]
["GUJAPOLLO","EQ",146.95,147,141,142.4,143.95,144.9,870,125581.3,"2019-07-09",66,"INE826C01016"]
["GUJFLUORO","EQ",900,912.4,893.5,908.75,905,904,26487,23927066.35,"2019-07-09",1650,"INE538A01037"]
["GUJGASLTD","EQ",162,165.5,159.75,164.3,163.7,160.95,162147,26235847.8,"2019-07-09",2946,"INE844O01030"]
["GUJRAFFIA","BE",10.75,11.15,10.75,11.15,11.15,11.3,100,1095,"2019-07-09",3,"INE610B01024"]
["GULFOILLUB","EQ",853.45,862,820.7,858.95,829,853.45,89535,76879719.1,"2019-07-09",1188,"INE635Q01029"]
["GULFPETRO","EQ",49.2,49.7,48.25,48.8,48.95,49.15,9413,458400.05,"2019-07-09",166,"INE586G01017"]
["GULPOLY","EQ",43.05,44.6,42,42.9,42.55,43.85,25229,1087941.9,"2019-07-09",249,"INE255D01024"]
["GVKPIL","EQ",5.75,5.95,5.65,5.8,5.75,5.75,1005032,5834896.95,"2019-07-09",635,"INE251H01024"]
["HAL","EQ",677.95,684.8,672,677.75,675.4,676.6,5633,3818900.1,"2019-07-09",691,"INE066F01012"]
["HARITASEAT","EQ",394,405,376.15,387.1,389.2,393.95,9690,3822508.1,"2019-07-09",754,"INE939D01015"]
["HARRMALAYA","EQ",69.7,71.4,67,67.95,67.6,68.55,33733,2344304.2,"2019-07-09",675,"INE544A01019"]
["HATHWAY","EQ",21.5,22.5,21.5,21.65,21.7,21.85,39998,872214.85,"2019-07-09",402,"INE982F01036"]
["HATSUN","EQ",717.15,719.7,696.45,707.95,702,715.05,4553,3205198.6,"2019-07-09",362,"INE473B01035"]
["HAVELLS","EQ",750,752,724,738.85,739.4,746.55,1790858,1320229085.45,"2019-07-09",51793,"INE176B01034"]
["HAVISHA","BE",0.9,0.9,0.85,0.85,0.85,0.9,2345,2043.25,"2019-07-09",2,"INE293B01029"]
["HBLPOWER","EQ",22.95,23,22.3,22.75,22.6,22.9,178593,4035497.4,"2019-07-09",771,"INE292B01021"]
["HBSL","EQ",7.15,7.15,7,7,7,7.25,54,384.75,"2019-07-09",5,"INE550B01022"]
["HCC","EQ",11.2,11.3,11.05,11.15,11.1,11.15,771868,8583684.3,"2019-07-09",1427,"INE549A01026"]
["HCG","EQ",133.15,142.55,133.15,138.95,138.1,140.7,3998,554819.75,"2019-07-09",290,"INE075I01017"]
["HCL-INSYS","EQ",12,12.2,11.8,12.05,12.1,12.1,164017,1967514.25,"2019-07-09",625,"INE236A01020"]
["HCLTECH","EQ",1033.45,1047.8,1008,1020.75,1019,1039.05,1602967,1643656046.15,"2019-07-09",50760,"INE860A01027"]
["HDFC","EQ",2248.85,2248.85,2197.25,2232.8,2240,2259.95,2899589,6439155447.65,"2019-07-09",141095,"INE001A01036"]
["HDFCAMC","EQ",1902,1969.9,1900,1946.1,1965,1904.1,193900,373870930.4,"2019-07-09",11640,"INE127D01025"]
["HDFCBANK","EQ",2403.85,2410.8,2373,2379.15,2377.65,2409.6,4120672,9834335423.85,"2019-07-09",184776,"INE040A01026"]
["HDFCLIFE","EQ",465.4,465.6,453.1,455.75,456.7,462.75,2053510,941214290,"2019-07-09",51988,"INE795G01014"]
["HDFCMFGETF","EQ",3100,3110,3090.2,3092.6,3090.2,3131.4,642,1989178.8,"2019-07-09",85,"INF179K01CN1"]
["HDFCNIFETF","EQ",1205.93,1211.2,1201.72,1210.36,1210.36,1214.26,1856,2236558.38,"2019-07-09",71,"INF179KB1KP3"]
["HDFCSENETF","EQ",4059.42,4100,4051.17,4076.73,4076.73,4076.86,448,1830337.21,"2019-07-09",42,"INF179KB1KQ1"]
["HDIL","EQ",15.8,15.95,15.3,15.55,15.5,15.9,1555159,24221643.35,"2019-07-09",5337,"INE191I01012"]
["HEG","EQ",1293.9,1305,1260,1276.35,1273,1297.5,187370,239953970.5,"2019-07-09",16126,"INE545A01016"]
["HEIDELBERG","EQ",188.7,195,187,191.55,191.3,189.15,219789,42031681.55,"2019-07-09",4779,"INE578A01017"]
["HERCULES","EQ",99.7,99.8,94.1,98.15,97.9,97.85,3585,350009.8,"2019-07-09",168,"INE688E01024"]
["HERITGFOOD","EQ",399.1,404.85,395.65,401.55,402.05,401.6,15672,6273495.15,"2019-07-09",640,"INE978A01027"]
["HEROMOTOCO","EQ",2380,2458.5,2373.6,2444.1,2455.4,2380.15,763513,1848048739.3,"2019-07-09",48922,"INE158A01026"]
["HESTERBIO","EQ",1797.7,1797.7,1760,1763.25,1760,1783.25,1163,2060269.7,"2019-07-09",324,"INE782E01017"]
["HEXATRADEX","BE",15.85,15.85,15,15.15,15.25,15.1,863,13094.25,"2019-07-09",12,"INE750M01017"]
["HEXAWARE","EQ",359.8,363.4,352.85,355.45,355.1,358.05,474146,168877599.6,"2019-07-09",6783,"INE093A01033"]
["HFCL","EQ",19.5,19.9,19.35,19.85,19.85,19.5,1203592,23736996.95,"2019-07-09",1302,"INE548A01028"]
["HGINFRA","EQ",267.55,272.8,256,261.55,259,267.8,31545,8280347.75,"2019-07-09",1656,"INE926X01010"]
["HGS","EQ",625.3,639.85,625,635.15,639.85,630.65,8768,5541903.55,"2019-07-09",601,"INE170I01016"]
["HIGHGROUND","EQ",2.4,2.4,2.3,2.3,2.3,2.4,11506,26663.8,"2019-07-09",40,"INE361M01021"]
["HIKAL","EQ",164.15,165.9,162,164.8,165.1,164.55,104010,17017349.2,"2019-07-09",2035,"INE475B01022"]
["HIL","EQ",1552.75,1580,1528.25,1569.85,1576.6,1552.7,2602,4048798.55,"2019-07-09",631,"INE557A01011"]
["HILTON","EQ",12.1,12.3,12.1,12.25,12.3,12.1,1146,13973.3,"2019-07-09",7,"INE788H01017"]
["HIMATSEIDE","EQ",154.1,157.5,151.1,152.65,153,155.85,37043,5713727.65,"2019-07-09",1326,"INE049A01027"]
["HINDALCO","EQ",197,199,193.1,197.9,197.9,197.6,6355556,1244677955.1,"2019-07-09",50996,"INE038A01020"]
["HINDCOMPOS","EQ",186,199.3,185,189.65,194.85,190,3212,618671.35,"2019-07-09",257,"INE310C01029"]
["HINDCOPPER","EQ",38.35,38.65,38,38.35,38.4,38.65,407068,15590112.05,"2019-07-09",1864,"INE531E01026"]
["HINDMOTORS","EQ",6.75,6.75,6.5,6.5,6.5,6.9,85184,563034.9,"2019-07-09",203,"INE253A01025"]
["HINDNATGLS","EQ",19.8,19.8,19.8,19.8,19.8,20.8,3371,66745.8,"2019-07-09",34,"INE952A01022"]
["HINDOILEXP","EQ",125.2,126.5,123.6,125.1,124.7,125.7,166957,20918992.6,"2019-07-09",2877,"INE345A01011"]
["HINDPETRO","EQ",281.4,289.8,281.1,287.9,287.5,283.1,3973364,1141173622,"2019-07-09",38577,"INE094A01015"]
["HINDUJAVEN","EQ",323.05,334.65,323.05,326.8,327,328.05,3811,1246467.1,"2019-07-09",98,"INE353A01023"]
["HINDUNILVR","EQ",1752,1756,1724.1,1740.25,1740,1753.55,1462668,2547045385.9,"2019-07-09",69954,"INE030A01027"]
["HINDZINC","EQ",228.95,231,226,230.45,230.05,229.25,494281,112954885.9,"2019-07-09",8462,"INE267A01025"]
["HIRECT","EQ",126.3,126.35,124,124.25,124.2,123.95,2188,273641.1,"2019-07-09",37,"INE835D01023"]
["HISARMETAL","EQ",55.9,55.9,50.25,54,54,54,474,24889.05,"2019-07-09",13,"INE598C01011"]
["HITECH","EQ",281.15,281.15,276,277.55,278.95,286.2,1812,506273.75,"2019-07-09",36,"INE106T01017"]
["HITECHCORP","EQ",80,81.8,79,79.5,79,77.5,3120,249393.8,"2019-07-09",29,"INE120D01012"]
["HITECHGEAR","EQ",216.6,217.25,205.2,206.95,208.75,218.2,3755,791770.3,"2019-07-09",354,"INE127B01011"]
["HMVL","EQ",89.25,90,87.85,89.9,90,89.55,5901,523919.8,"2019-07-09",84,"INE871K01015"]
["HNGSNGBEES","EQ",3004,3005,3000,3000,3000,2998,15,45057,"2019-07-09",4,"INF732E01227"]
["HONAUT","EQ",24001.55,24250,23400,23548.85,23520,23996.5,1101,26194986.95,"2019-07-09",487,"INE671A01010"]
["HONDAPOWER","EQ",897,917,893.8,906.4,901,911.2,916,828690.4,"2019-07-09",208,"INE634A01018"]
["HOTELEELA","EQ",8.5,8.7,7.5,8.1,8.15,8.55,342552,2715387,"2019-07-09",769,"INE102A01024"]
["HOTELRUGBY","BE",0.95,0.95,0.95,0.95,0.95,1,500,475,"2019-07-09",1,"INE275F01019"]
["HOVS","EQ",74.2,75,72.45,74.5,75,74.15,3390,250795.2,"2019-07-09",158,"INE596H01014"]
["HPL","EQ",58,58.2,56.35,57.4,57.5,57.35,17919,1031892.45,"2019-07-09",317,"INE495S01016"]
["HSCL","EQ",99,100.9,98.5,99.7,100,100.3,191190,19090182.75,"2019-07-09",2329,"INE019C01026"]
["HSIL","EQ",249,251.55,242.05,244.9,243.1,247.6,37271,9215700.8,"2019-07-09",1258,"INE415A01038"]
["HTMEDIA","EQ",28.45,29.45,27.75,28.35,28.5,29.1,65470,1869486.55,"2019-07-09",306,"INE501G01024"]
["HUBTOWN","EQ",17.9,18.2,17.65,18.05,18.2,18.1,26373,472076.2,"2019-07-09",99,"INE703H01016"]
["HUDCO","EQ",38.25,39.25,37.75,39,39.05,38.05,871067,33608003.1,"2019-07-09",4107,"INE031A01017"]
["IBMFNIFTY","EQ",115,115,113.55,114.99,114.99,114.1,312,35597.61,"2019-07-09",14,"INF666M01FS5"]
["IBREALEST","EQ",113.4,114.3,111,113,113.7,113.15,2104667,238073952.3,"2019-07-09",24807,"INE069I01010"]
["IBULHSGFIN","EQ",690.5,702.9,670.4,687.1,682.65,689,14348907,9893660649.75,"2019-07-09",240935,"INE148I01020"]
["IBULISL","EQ",185.55,186.65,178.65,179.1,178.7,188.05,131049,23804944.6,"2019-07-09",2471,"INE126M01010"]
["IBVENTURES","EQ",300.1,309.2,292,301.15,299.55,301.8,1102358,333463256.3,"2019-07-09",22314,"INE274G01010"]
["ICICI500","EQ",151.23,152.23,151,152.23,152.23,152.06,727,109988.36,"2019-07-09",30,"INF109KC1CZ3"]
["ICICIB22","EQ",38.01,38.01,37.21,37.72,37.6,37.61,196236,7388689.3,"2019-07-09",3267,"INF109KB15Y7"]
["ICICIBANK","EQ",426,429.8,424.65,428.5,428.1,425.9,11679067,4997093443.5,"2019-07-09",134841,"INE090A01021"]
["ICICIGI","EQ",1070,1081,1061.2,1075.45,1075.05,1068.95,344068,369716701.05,"2019-07-09",26070,"INE765G01017"]
["ICICIGOLD","EQ",31.15,31.15,30.5,30.65,30.75,31.15,10030,306882.9,"2019-07-09",173,"INF109KC1NT3"]
["ICICILIQ","EQ",999.95,1000,999.95,1000,1000,999.99,41061,41060995.89,"2019-07-09",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",87.48,87.67,87.22,87.37,87.33,87.83,554,48440.53,"2019-07-09",44,"INF109KB10T8"]
["ICICIMCAP","EQ",63.98,64.76,63.98,64.55,64.55,63.98,2552,164054.34,"2019-07-09",46,"INF109KB1XT3"]
["ICICINF100","EQ",123.7,124.39,123.34,124.3,124.39,124.37,1538,190362.83,"2019-07-09",30,"INF109KA1962"]
["ICICINIFTY","EQ",122.29,122.29,120.35,121.36,121.33,121.6,81865,9903331.01,"2019-07-09",1992,"INF109K012R6"]
["ICICINV20","EQ",55.7,55.7,54.3,54.64,54.63,54.61,6289,343216.26,"2019-07-09",61,"INF109KB1WY5"]
["ICICINXT50","EQ",27.3,27.5,26.81,27.22,27.22,26.98,20296,547293.95,"2019-07-09",158,"INF109KC1NS5"]
["ICICIPRULI","EQ",379.3,390.4,368.1,381.35,384,381.45,1880927,705129992.1,"2019-07-09",35363,"INE726G01019"]
["ICICISENSX","EQ",415,418,403.7,410.73,411.38,411.27,459,187807.3,"2019-07-09",30,"INF346A01034"]
["ICIL","EQ",31.35,31.9,31,31.15,31,31.6,76872,2393360.2,"2019-07-09",523,"INE483B01026"]
["ICRA","EQ",3164.85,3223,3157.95,3201.65,3210,3176,312,996055.95,"2019-07-09",158,"INE725G01011"]
["ICSA","BE",0.35,0.35,0.35,0.35,0.35,0.3,4341,1519.35,"2019-07-09",11,"INE306B01029"]
["IDBI","EQ",34.3,35,33.9,34.75,34.85,34.25,4516154,155977669.55,"2019-07-09",7088,"INE008A01015"]
["IDBIGOLD","EQ",3120,3130,3110,3110.2,3110.1,3133.1,143,444848,"2019-07-09",12,"INF397L01554"]
["IDEA","EQ",11.4,11.55,11.25,11.35,11.4,11.45,34589764,394608936.8,"2019-07-09",24087,"INE669E01016"]
["IDFC","EQ",36.7,36.7,35.8,35.85,35.8,36.55,1281469,46193630.9,"2019-07-09",5032,"INE043D01016"]
["IDFCFIRSTB","EQ",42,43.25,40.3,42.95,42.95,42.1,9672354,410710859.25,"2019-07-09",15293,"INE092T01019"]
["IDFNIFTYET","EQ",119.18,119.18,119,119,119,117.01,60,7145.4,"2019-07-09",2,"INF194KA1U07"]
["IEX","EQ",140.3,141.75,139,139.45,139.75,140.6,23259,3259949.85,"2019-07-09",1136,"INE022Q01020"]
["IFBAGRO","EQ",363,373,355.15,367.45,365,362.95,2221,815934.35,"2019-07-09",261,"INE076C01018"]
["IFBIND","EQ",749,749,720,736,735,727.75,23974,17514508.95,"2019-07-09",599,"INE559A01017"]
["IFCI","EQ",8.6,8.9,8.6,8.7,8.7,8.7,1543812,13534362.2,"2019-07-09",1493,"INE039A01010"]
["IFGLEXPOR","EQ",185,189.75,183,187.95,188,185.15,674,125396.9,"2019-07-09",39,"INE133Y01011"]
["IGARASHI","EQ",220.55,228.1,220,225.4,226,222.65,34497,7752465.9,"2019-07-09",709,"INE188B01013"]
["IGL","EQ",297.9,306.6,296.85,303.9,303.9,297.1,3030253,917197156.95,"2019-07-09",40732,"INE203G01027"]
["IGPL","EQ",242,244.65,235.25,239.55,241.9,241.55,7338,1757415.5,"2019-07-09",364,"INE204A01010"]
["IIFL","EQ",145.5,149.75,138.2,145.2,145.5,147,43072,6264364,"2019-07-09",2218,"INE530B01024"]
["IITL","EQ",75,81,75,79,79,73,3694,289971.85,"2019-07-09",25,"INE886A01014"]
["IMFA","EQ",189.5,192.4,184,187.25,186.15,189.65,13210,2487172.8,"2019-07-09",460,"INE919H01018"]
["IMPAL","EQ",837,840,835,837.05,837,841.5,283,236648,"2019-07-09",18,"INE547E01014"]
["INDBANK","EQ",7.95,8,7.55,7.75,7.65,7.9,22274,173162.15,"2019-07-09",147,"INE841B01017"]
["INDHOTEL","EQ",146.5,151.5,146.5,147.75,147.6,147.85,957307,142410230.85,"2019-07-09",6115,"INE053A01029"]
["INDIACEM","EQ",95.25,97.5,93.65,95.85,95.6,95.25,2558680,245805811.8,"2019-07-09",12948,"INE383A01012"]
["INDIAGLYCO","EQ",224.9,229,222.95,228.1,228.4,225.35,27450,6208750.85,"2019-07-09",984,"INE560A01015"]
["INDIAMART","EQ",1340,1353.7,1321.7,1327.6,1325.8,1347.45,175884,234831864.55,"2019-07-09",6955,"INE933S01016"]
["INDIANB","EQ",244,245,237,242.7,242.15,241.45,497464,120772047.1,"2019-07-09",8199,"INE562A01011"]
["INDIANCARD","EQ",97,101.95,93.2,96.3,101.95,97.3,340,33296.55,"2019-07-09",10,"INE061A01014"]
["INDIANHUME","EQ",298,314.9,296,307.95,306.65,298.95,29713,9153094.9,"2019-07-09",1062,"INE323C01030"]
["INDIGO","EQ",1576,1577,1508.65,1566.3,1566,1571.05,1263684,1945623533.4,"2019-07-09",61611,"INE646L01027"]
["INDLMETER","EQ",25.4,26.7,23.5,24.55,25,25.4,9339,235917.55,"2019-07-09",38,"INE065B01013"]
["INDNIPPON","EQ",395.95,409.7,395.95,406.4,409.7,395.35,2869,1160651.25,"2019-07-09",197,"INE092B01025"]
["INDOCO","EQ",148.25,153,146.3,150.6,152.8,148.25,3666,550370.95,"2019-07-09",206,"INE873D01024"]
["INDORAMA","EQ",26.95,26.95,26.2,26.55,26.45,24.95,13829,366990.75,"2019-07-09",73,"INE156A01020"]
["INDOSOLAR","BE",1.15,1.15,1.05,1.1,1.1,1.1,58094,64356.3,"2019-07-09",74,"INE866K01015"]
["INDOSTAR","EQ",355,369.6,351,364.05,361.9,354.8,15682,5680482.9,"2019-07-09",1390,"INE896L01010"]
["INDOTECH","EQ",95.1,97.25,94.6,95.7,95.05,95.5,1518,145435.45,"2019-07-09",42,"INE332H01014"]
["INDOTHAI","EQ",25.75,26.4,25.2,25.25,25.2,26.1,3067,78655.85,"2019-07-09",111,"INE337M01013"]
["INDOWIND","EQ",3.9,3.95,3.8,3.95,3.95,3.7,13173,50726.95,"2019-07-09",52,"INE227G01018"]
["INDRAMEDCO","EQ",37,37.8,36.8,37.4,37.6,37.1,34843,1299511.45,"2019-07-09",265,"INE681B01017"]
["INDSWFTLAB","EQ",31.35,32.25,31.2,31.5,31.5,31.65,1803,57091.2,"2019-07-09",80,"INE915B01019"]
["INDSWFTLTD","EQ",3.9,3.95,3.7,3.9,3.9,3.8,1248,4842.2,"2019-07-09",8,"INE788B01028"]
["INDTERRAIN","EQ",97,99.95,96,96.65,96.3,97.75,2950,286691.5,"2019-07-09",107,"INE611L01021"]
["INDUSINDBK","EQ",1476.5,1509.35,1457.1,1492.1,1495.95,1476.5,3733488,5555523332.2,"2019-07-09",120351,"INE095A01012"]
["INEOSSTYRO","EQ",425,434,425,428.65,426.4,429.95,1449,622238.75,"2019-07-09",94,"INE189B01011"]
["INFIBEAM","EQ",41.6,42.4,41.5,42.05,42.1,42.05,1004377,42239144.75,"2019-07-09",3651,"INE483S01020"]
["INFRABEES","EQ",335.7,347,334,336.73,336.73,337.51,386,130307.08,"2019-07-09",34,"INF732E01268"]
["INFRATEL","EQ",261.25,261.5,256.05,260.7,260.1,262.5,1181573,306058320.45,"2019-07-09",24044,"INE121J01017"]
["INFY","EQ",718,719.85,709.05,715.5,713.8,717.6,5022638,3585086283.25,"2019-07-09",121716,"INE009A01021"]
["INGERRAND","EQ",617.05,617.05,607,609.3,610,613.8,4711,2876215.75,"2019-07-09",240,"INE177A01018"]
["INOXLEISUR","EQ",318.4,321,309,318.3,318.75,318.75,126784,39826959.45,"2019-07-09",2941,"INE312H01016"]
["INOXWIND","EQ",68.25,70.3,68.25,69.6,69.8,68.95,73546,5117515.85,"2019-07-09",642,"INE066P01011"]
["INSECTICID","EQ",639.85,648.1,636.1,641.1,642.45,640.7,8710,5581093.65,"2019-07-09",804,"INE070I01018"]
["INSPIRISYS","EQ",44,46,44,45.3,45.5,46.15,80,3596.35,"2019-07-09",21,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.6,0.6,0.6,0.65,51,30.6,"2019-07-09",2,"INE418N01027"]
["INTELLECT","EQ",266.8,266.8,262.1,265.1,265,265,124422,32912508.65,"2019-07-09",5497,"INE306R01017"]
["INTENTECH","EQ",27,27.05,26.3,27,27,27.05,16710,443258.4,"2019-07-09",72,"INE781A01025"]
["INVENTURE","EQ",11.55,13.9,11.55,12.35,13.9,12.05,795,9753.3,"2019-07-09",17,"INE878H01016"]
["IOB","EQ",12.15,12.3,12,12.05,12.05,12.2,450899,5467202,"2019-07-09",994,"INE565A01014"]
["IOC","EQ",144,152.7,143.8,151.4,152.3,144.05,32532552,4877289575.95,"2019-07-09",117435,"INE242A01010"]
["IOLCP","EQ",197,202.7,193.95,198.6,199.45,197.35,251018,49892917,"2019-07-09",4398,"INE485C01011"]
["IPAPPM","EQ",430,431.5,428.8,429.65,430,429.2,86718,37296882.1,"2019-07-09",5227,"INE435A01028"]
["IPCALAB","EQ",940.5,960,931,951.35,946.1,944.8,136782,129564035.6,"2019-07-09",10531,"INE571A01020"]
["IRB","EQ",92,94.6,91.1,92.75,92.5,91.75,1139970,105572715.75,"2019-07-09",6948,"INE821I01014"]
["IRCON","EQ",389.9,394,385,391.35,389.4,387.65,17524,6834130.2,"2019-07-09",805,"INE962Y01013"]
["ISEC","EQ",215.55,218.85,213.6,216.05,216,216,298640,64517584.95,"2019-07-09",5354,"INE763G01038"]
["ISFT","EQ",99,103.8,99,103.8,103.8,98.9,567510,56189686.55,"2019-07-09",83,"INE566K01011"]
["ISMTLTD","EQ",5.5,5.75,5.1,5.4,5.4,5.25,22420,122176.55,"2019-07-09",64,"INE732F01019"]
["ITC","EQ",276.95,277.55,272.15,273.1,272.7,277.45,7706490,2111434757.7,"2019-07-09",90842,"INE154A01025"]
["ITDC","EQ",251.6,255.25,245.2,250.7,247,251.6,21331,5339285.2,"2019-07-09",822,"INE353K01014"]
["ITDCEM","EQ",101.95,101.95,99.55,100.55,99.95,102.3,69098,6960599.5,"2019-07-09",1136,"INE686A01026"]
["ITI","EQ",92.25,92.65,90.6,90.85,90.75,92.65,415482,37977116.55,"2019-07-09",4109,"INE248A01017"]
["IVC","EQ",3.75,3.75,3.6,3.65,3.65,3.65,78545,287502.15,"2019-07-09",137,"INE050B01023"]
["IVP","EQ",80.8,83.9,80.8,83.9,83.9,81.3,207,17116,"2019-07-09",10,"INE043C01018"]
["IVRCLINFRA","BE",0.65,0.75,0.65,0.75,0.75,0.7,758509,540364.25,"2019-07-09",184,"INE875A01025"]
["IVZINGOLD","EQ",3098.95,3214,3098.95,3213,3213,3100,13,40971.75,"2019-07-09",5,"INF205K01361"]
["IVZINNIFTY","EQ",1190.01,1190.01,1190.01,1190.01,1190.01,1219.15,1,1190.01,"2019-07-09",1,"INF205K01DA9"]
["IZMO","EQ",43.6,46.35,42.1,44,43.8,43.5,14516,649687.65,"2019-07-09",331,"INE848A01014"]
["J&KBANK","EQ",39.5,40.6,38.55,40.05,40,39.6,382742,15280137.35,"2019-07-09",3607,"INE168A01041"]
["JAGRAN","EQ",105.9,106.2,101.9,103.45,103,105.65,23573,2465831.35,"2019-07-09",1425,"INE199G01027"]
["JAGSNPHARM","EQ",25,26,24.4,25.4,26,25.85,9473,237299.7,"2019-07-09",82,"INE048B01027"]
["JAIBALAJI","EQ",24.2,26.2,24.2,25.5,25.5,25.05,14490,366959.65,"2019-07-09",30,"INE091G01018"]
["JAICORPLTD","EQ",99,100.7,98.35,99.65,100.2,99.85,456592,45492754.55,"2019-07-09",3626,"INE070D01027"]
["JAIHINDPRO","BE",0.7,0.7,0.65,0.65,0.65,0.7,2450,1667.5,"2019-07-09",4,"INE343D01010"]
["JAMNAAUTO","EQ",50.2,50.7,49.3,49.7,49.6,50.25,413671,20602287.55,"2019-07-09",6976,"INE039C01032"]
["JAYAGROGN","EQ",166.25,172.5,166.25,167.6,166.6,169.9,6093,1031003.4,"2019-07-09",675,"INE785A01026"]
["JAYBARMARU","EQ",188.7,192.15,185.5,189.15,188.5,191.8,14432,2724511.95,"2019-07-09",749,"INE571B01028"]
["JAYNECOIND","EQ",4.95,5,4.65,5,5,4.8,104390,505768.6,"2019-07-09",129,"INE854B01010"]
["JAYSREETEA","EQ",52.95,53.3,52,52.65,52.1,50.85,149079,7823874.35,"2019-07-09",1643,"INE364A01020"]
["JBCHEPHARM","EQ",366.3,375.7,363,374.25,374.65,367.8,26114,9664045.4,"2019-07-09",884,"INE572A01028"]
["JBFIND","EQ",13.4,13.4,12.35,12.55,12.6,12.95,41023,518777.8,"2019-07-09",143,"INE187A01017"]
["JBMA","EQ",221.45,226.4,218.25,223.25,225.5,222.2,7718,1716809.05,"2019-07-09",439,"INE927D01028"]
["JCHAC","EQ",1690.75,1732.45,1662.8,1721.4,1724.95,1724.95,2229,3801285.55,"2019-07-09",1197,"INE782A01015"]
["JETAIRWAYS","BE",56.2,56.2,56.2,56.2,56.2,59.15,26423,1484972.6,"2019-07-09",556,"INE802G01018"]
["JHS","EQ",21,21.05,20.25,20.6,20.5,20.35,14427,296667.95,"2019-07-09",205,"INE544H01014"]
["JIKIND","BE",0.5,0.5,0.5,0.5,0.5,0.5,200,100,"2019-07-09",1,"INE026B01049"]
["JINDALPHOT","BE",25.35,25.35,25.35,25.35,25.35,26.65,430,10900.5,"2019-07-09",13,"INE796G01012"]
["JINDALPOLY","EQ",244.1,247.05,235.95,241.4,241,245.9,6191,1492657.55,"2019-07-09",491,"INE197D01010"]
["JINDALSAW","EQ",78.9,79.5,77.8,78.75,78.65,78.65,199286,15719690.85,"2019-07-09",2462,"INE324A01024"]
["JINDALSTEL","EQ",136,136.85,132.25,135.85,136.25,135.35,11756179,1579453319.65,"2019-07-09",65915,"INE749A01030"]
["JINDCOT","EQ",2.5,2.5,2.4,2.45,2.45,2.4,15660,38570.5,"2019-07-09",19,"INE904J01016"]
["JINDRILL","EQ",98.25,100.95,98,99.8,99.1,98.65,8250,823115.8,"2019-07-09",179,"INE742C01031"]
["JINDWORLD","EQ",70.2,71.5,68.85,69.65,70.35,68.8,81508,5702084.75,"2019-07-09",484,"INE247D01039"]
["JISLDVREQS","EQ",20,20,19.05,19.2,19.1,20.05,117199,2244355.1,"2019-07-09",400,"IN9175A01010"]
["JISLJALEQS","EQ",24,24.75,22.6,24.45,24.65,23.55,4095007,98703441.6,"2019-07-09",10121,"INE175A01038"]
["JITFINFRA","BE",8.75,9.45,8.7,9.25,9.25,9,2674,24552.1,"2019-07-09",16,"INE863T01013"]
["JKCEMENT","EQ",987.5,1001.45,966,974.65,971.7,986.45,95152,93262224.1,"2019-07-09",2831,"INE823G01014"]
["JKIL","EQ",145.1,148,142.25,146.45,146,145.6,170977,24766532.8,"2019-07-09",1220,"INE576I01022"]
["JKLAKSHMI","EQ",330,343.3,327.75,341.25,342.5,332.05,40221,13438957.9,"2019-07-09",4938,"INE786A01032"]
["JKPAPER","EQ",120.7,124.2,119.2,123.75,124.2,120.7,505809,61970221.85,"2019-07-09",6926,"INE789E01012"]
["JKTYRE","EQ",75.75,76.6,75,76.25,76.05,76.15,227258,17251329.85,"2019-07-09",2692,"INE573A01042"]
["JMA","EQ",29.9,29.9,29.05,29.2,29.25,29,1891,55085.9,"2019-07-09",22,"INE412C01023"]
["JMCPROJECT","EQ",128.1,131.5,127.5,129.15,128.9,130.65,42940,5556969.6,"2019-07-09",928,"INE890A01024"]
["JMFINANCIL","EQ",74.9,78.15,73.6,77.85,77.65,74.9,286563,21906134.8,"2019-07-09",3916,"INE780C01023"]
["JMTAUTOLTD","EQ",1.85,1.85,1.85,1.85,1.85,1.8,17121,31673.85,"2019-07-09",17,"INE988E01036"]
["JOCIL","EQ",86.35,89.05,86.35,87.2,87,88.55,387,33933.4,"2019-07-09",28,"INE839G01010"]
["JPASSOCIAT","EQ",2.7,2.9,2.55,2.85,2.8,2.7,6460185,17923517.6,"2019-07-09",3048,"INE455F01025"]
["JPINFRATEC","EQ",1.5,1.55,1.5,1.5,1.5,1.55,747192,1133125.9,"2019-07-09",259,"INE099J01015"]
["JPOLYINVST","EQ",23,23.95,22.8,22.8,22.8,23.95,1765,40530.4,"2019-07-09",32,"INE147P01019"]
["JPPOWER","EQ",1.9,1.95,1.85,1.85,1.85,1.9,637678,1201581.65,"2019-07-09",331,"INE351F01018"]
["JSL","EQ",31.7,32.3,31.35,31.8,31.75,31.7,171913,5500380.5,"2019-07-09",682,"INE220G01021"]
["JSLHISAR","EQ",75.15,76.2,74.5,74.95,74.9,75.9,69472,5251064.65,"2019-07-09",1984,"INE455T01018"]
["JSWENERGY","EQ",70.05,71.85,69.6,70.95,70.7,70.1,385785,27317134,"2019-07-09",3702,"INE121E01018"]
["JSWHL","EQ",2957.35,2957.35,2921.1,2950.3,2950.05,2945.3,596,1756575.35,"2019-07-09",50,"INE824G01012"]
["JSWSTEEL","EQ",262,265.5,260.5,262.35,262.65,262.25,3210950,842767214.8,"2019-07-09",29300,"INE019A01038"]
["JTEKTINDIA","EQ",90.05,93.25,88,90.8,91.15,90.55,75523,6851825.9,"2019-07-09",688,"INE643A01035"]
["JUBILANT","EQ",484.7,494,475.9,486.35,486,483.15,222509,108071578.05,"2019-07-09",6751,"INE700A01033"]
["JUBLFOOD","EQ",1239.1,1239.1,1203.7,1221.75,1219.6,1244.85,1100333,1341061727.55,"2019-07-09",45273,"INE797F01012"]
["JUBLINDS","EQ",88.05,90,84.55,85.9,84.55,88.3,6510,565291.8,"2019-07-09",414,"INE645L01011"]
["JUNIORBEES","EQ",280.4,280.4,275,277.73,277.01,276.58,35040,9698437.27,"2019-07-09",1051,"INF732E01045"]
["JUSTDIAL","EQ",770,824.8,752.5,812.25,802.9,771.95,5990514,4776496597.7,"2019-07-09",102015,"INE599M01018"]
["JYOTHYLAB","EQ",165.5,165.5,160.6,164.1,163.5,163.5,34437,5638742.7,"2019-07-09",1119,"INE668F01031"]
["KABRAEXTRU","EQ",80,82.7,78,79.05,79,79,11506,922054.75,"2019-07-09",227,"INE900B01029"]
["KAJARIACER","EQ",562,568.9,555.2,566.25,568,561.1,296269,166418389.3,"2019-07-09",6926,"INE217B01036"]
["KAKATCEM","EQ",177.9,181,174.4,177.5,178.05,176.45,5711,1014861,"2019-07-09",390,"INE437B01014"]
["KALPATPOWR","EQ",488,489.95,481.35,484.75,482.2,491.15,54871,26646631.85,"2019-07-09",3176,"INE220B01022"]
["KALYANIFRG","BE",237.9,239.85,226.3,228.7,226.3,236.1,230,53438.5,"2019-07-09",10,"INE314G01014"]
["KAMATHOTEL","EQ",40.5,41.4,40.25,40.95,40.55,40.7,18135,741486.65,"2019-07-09",212,"INE967C01018"]
["KAMDHENU","EQ",155.05,158.9,153.55,154.4,154,156.3,11894,1872449.05,"2019-07-09",202,"INE390H01012"]
["KANANIIND","EQ",3.9,4.15,3.9,4.15,4.15,4.1,560,2293.5,"2019-07-09",6,"INE879E01037"]
["KANORICHEM","EQ",52.95,54.1,52.1,53.7,53.8,52.7,20776,1105347.75,"2019-07-09",293,"INE138C01024"]
["KANSAINER","EQ",419.05,434.95,409.5,426.1,425,419.05,99400,41856543.85,"2019-07-09",4577,"INE531A01024"]
["KARDA","EQ",201,204.85,198,203.8,200,203.6,112046,22659650.15,"2019-07-09",758,"INE278R01018"]
["KARMAENG","EQ",15.8,15.8,13.85,14.4,14.45,15,4284,62163.6,"2019-07-09",53,"INE725L01011"]
["KARURVYSYA","EQ",69.1,70,69,69.55,69.7,69.05,253975,17659363.15,"2019-07-09",2352,"INE036D01028"]
["KAUSHALYA","EQ",0.45,0.45,0.45,0.45,0.45,0.45,1000,450,"2019-07-09",3,"INE234I01010"]
["KAVVERITEL","EQ",3.2,3.75,3.15,3.4,3.45,3.45,4260,14048.55,"2019-07-09",21,"INE641C01019"]
["KAYA","EQ",525,525,506.15,513.95,512,514.45,5845,3010155.75,"2019-07-09",389,"INE587G01015"]
["KCP","EQ",81.5,81.75,80.2,80.95,81,81.9,24584,1987745.35,"2019-07-09",249,"INE805C01028"]
["KCPSUGIND","EQ",14.5,14.95,14.5,14.7,14.8,14.6,22296,327986.6,"2019-07-09",136,"INE790B01024"]
["KDDL","EQ",425,425,391.05,404.05,400,414.05,855,346435.65,"2019-07-09",45,"INE291D01011"]
["KEC","EQ",322.85,325.3,317,318.5,318,322.85,180340,57552452.3,"2019-07-09",4453,"INE389H01022"]
["KECL","EQ",12.45,12.95,12.05,12.8,12.95,12.5,46260,576036,"2019-07-09",145,"INE134B01017"]
["KEI","EQ",448,469.9,441.55,466.2,465,453.9,95674,43814598.6,"2019-07-09",7337,"INE878B01027"]
["KELLTONTEC","EQ",26,26,24.1,24.75,24.35,24.95,143876,3649812.8,"2019-07-09",479,"INE164B01022"]
["KERNEX","BE",24.15,26.3,24.15,25.8,25.8,25.25,2859,74184.3,"2019-07-09",23,"INE202H01019"]
["KESARENT","BE",39.8,43.75,39.8,41.55,41.5,41.8,4401,183123.85,"2019-07-09",47,"INE133B01019"]
["KESORAMIND","EQ",64.05,68.4,63.45,66.55,66,64.05,250085,16640632.75,"2019-07-09",3103,"INE087A01019"]
["KEYFINSERV","EQ",38.4,39.75,38.4,39.75,39.75,38.4,26,999.75,"2019-07-09",2,"INE681C01015"]
["KGL","BE",0.85,0.9,0.85,0.9,0.9,0.9,478586,408724.9,"2019-07-09",109,"INE299C01024"]
["KHADIM","EQ",290.05,290.55,275,281.6,282.5,293.5,3721,1052394.15,"2019-07-09",408,"INE834I01025"]
["KHAITANELE","BE",1.4,1.45,1.35,1.45,1.45,1.4,3665,5113.85,"2019-07-09",23,"INE761A01019"]
["KHAITANLTD","EQ",24.15,24.15,22.05,22.35,22.35,23.1,253,5806.45,"2019-07-09",10,"INE731C01018"]
["KICL","EQ",1741.7,1790,1741.7,1782.55,1784,1784,373,661943.55,"2019-07-09",82,"INE029L01018"]
["KILITCH","EQ",138.45,147.9,138.4,145.9,147.7,138.45,13862,1991798.6,"2019-07-09",669,"INE729D01010"]
["KINGFA","EQ",613.7,621,601.2,616.9,619,605.65,2944,1815708.15,"2019-07-09",192,"INE473D01015"]
["KIOCL","EQ",124,125.75,120,122.6,121.25,123.6,3139,386830.5,"2019-07-09",218,"INE880L01014"]
["KIRIINDUS","EQ",507.9,511.05,505,505.65,505.45,505.25,63137,31985080.05,"2019-07-09",1214,"INE415I01015"]
["KIRLOSBROS","EQ",184.8,192.9,184.1,191.35,191.1,186.6,10233,1938722.6,"2019-07-09",512,"INE732A01036"]
["KIRLOSENG","EQ",184.5,185.3,182,183.9,184,184.4,12829,2350791.75,"2019-07-09",451,"INE146L01010"]
["KIRLOSIND","EQ",787,803.8,776.05,781.4,776.9,786.2,100,78176.55,"2019-07-09",42,"INE250A01039"]
["KITEX","EQ",97,98.7,96.2,96.45,96.5,96.35,20549,1994948.3,"2019-07-09",312,"INE602G01020"]
["KKCL","EQ",1150,1150,1128.95,1145.25,1149.9,1114.15,160,182254.55,"2019-07-09",102,"INE401H01017"]
["KMSUGAR","EQ",7.8,8,7.4,7.55,7.6,7.4,32291,245496.95,"2019-07-09",268,"INE157H01023"]
["KNRCON","EQ",276.5,277.5,272,275.4,275.2,277.7,24145,6619867.45,"2019-07-09",1282,"INE634I01029"]
["KOHINOOR","EQ",16.05,16.3,15.45,15.85,15.9,16.05,12820,204134.15,"2019-07-09",161,"INE080B01012"]
["KOKUYOCMLN","EQ",75.1,77,73.75,74.65,74.85,76.05,30824,2308719.25,"2019-07-09",374,"INE760A01029"]
["KOLTEPATIL","EQ",228.4,235,224.9,233.05,235,225.95,57893,13319764.25,"2019-07-09",1099,"INE094I01018"]
["KOPRAN","EQ",35.05,35.85,34.7,35,35.1,35.45,24368,855642.65,"2019-07-09",287,"INE082A01010"]
["KOTAKBANK","EQ",1471,1473,1440,1462.85,1462,1475.3,2297420,3349693589.7,"2019-07-09",90717,"INE237A01028"]
["KOTAKBKETF","EQ",314.57,314.57,311,312.98,313.2,314.52,30078,9408596.91,"2019-07-09",284,"INF174K01F59"]
["KOTAKGOLD","EQ",299.95,299.95,297,297.45,297.05,300.1,5674,1692090.95,"2019-07-09",234,"INF373I01049"]
["KOTAKNIFTY","EQ",117,119.75,117,119.39,119.4,120.12,329024,39217386.75,"2019-07-09",517,"INF174K014P6"]
["KOTAKNV20","EQ",56.24,56.6,52.8,55.85,55.55,55.88,42855,2366875.81,"2019-07-09",360,"INF174K01Z71"]
["KOTAKPSUBK","EQ",311.99,313,307,310.19,311,308.61,5892,1828161.92,"2019-07-09",82,"INF373I01023"]
["KOTARISUG","EQ",9.7,10,9.5,9.6,9.85,9.8,870,8407.4,"2019-07-09",21,"INE419A01022"]
["KOTHARIPET","EQ",16.8,17,15.5,16,16,16.5,14875,237008.65,"2019-07-09",117,"INE720A01015"]
["KOTHARIPRO","EQ",69.75,71.95,69.25,71.15,71.5,69.5,2317,163485.8,"2019-07-09",393,"INE823A01017"]
["KPITTECH","EQ",96.8,98.25,95.25,96.4,96,97.05,234001,22712159.4,"2019-07-09",4643,"INE04I401011"]
["KPRMILL","EQ",600.5,609,586.55,600.45,600,600.5,8107,4834299.35,"2019-07-09",1716,"INE930H01023"]
["KRBL","EQ",235,252.9,226.9,230.65,229.5,243.75,828010,197006825.55,"2019-07-09",20081,"INE001B01026"]
["KREBSBIO","EQ",74.35,77.4,74.35,76.45,75,74.35,1167,89298,"2019-07-09",26,"INE268B01013"]
["KRIDHANINF","EQ",12.25,12.25,12,12.25,12.25,11.7,60451,737470.65,"2019-07-09",188,"INE524L01026"]
["KSB","EQ",689,722.65,689,715.45,711,700.2,3593,2551711.8,"2019-07-09",261,"INE999A01015"]
["KSCL","EQ",461.45,465.2,455,458.7,457.2,463.55,74435,34212030.25,"2019-07-09",2011,"INE455I01029"]
["KSERASERA","EQ",0.15,0.15,0.1,0.15,0.15,0.1,628615,78516.5,"2019-07-09",100,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.7,0.7,0.7,0.75,597719,418403.3,"2019-07-09",228,"INE143H01015"]
["KSL","EQ",200.65,201.8,197.15,198.85,197.45,200.65,15507,3082409.25,"2019-07-09",515,"INE907A01026"]
["KTIL","EQ",53,53.75,50,50.35,50,53.55,18652,959154.55,"2019-07-09",418,"INE096L01025"]
["KTKBANK","EQ",101.5,101.65,100.25,100.55,100.5,101.65,1332198,134192543.65,"2019-07-09",8984,"INE614B01018"]
["KWALITY","EQ",3.7,3.7,3.7,3.7,3.7,3.85,127802,472867.4,"2019-07-09",310,"INE775B01025"]
["L&TFH","EQ",120.3,123.1,119.35,121.75,122.05,121.2,7273036,882385123.65,"2019-07-09",42216,"INE498L01015"]
["LAKSHVILAS","EQ",66.7,68.4,65.6,67.25,67.05,67.3,918608,61707139.95,"2019-07-09",7880,"INE694C01018"]
["LALPATHLAB","EQ",1124,1139,1087.95,1104.15,1111,1118.5,58422,65304466,"2019-07-09",7378,"INE600L01024"]
["LAMBODHARA","EQ",37.45,37.45,35.8,36.5,36.5,37.15,5090,185798.8,"2019-07-09",217,"INE112F01022"]
["LAOPALA","EQ",197.9,206.55,195.4,203.65,205.9,199.35,37893,7667588.1,"2019-07-09",2446,"INE059D01020"]
["LASA","EQ",11.3,11.85,11.15,11.2,11.5,11.6,13797,155791.45,"2019-07-09",96,"INE670X01014"]
["LAURUSLABS","EQ",333.05,347.7,332.05,343.7,345.25,339.75,16563,5643256.7,"2019-07-09",1335,"INE947Q01010"]
["LAXMIMACH","EQ",4984.95,4985,4840.05,4847.6,4850,4924.55,2934,14326159.85,"2019-07-09",1508,"INE269B01029"]
["LEEL","BE",8.7,8.7,8,8.05,8.05,8.35,39097,317231,"2019-07-09",104,"INE245C01019"]
["LEMONTREE","EQ",66,66.65,65.1,65.55,65.7,66,125021,8233078.05,"2019-07-09",4201,"INE970X01018"]
["LGBBROSLTD","EQ",330.1,330.1,325.4,328.7,330,328.7,2319,761733.8,"2019-07-09",270,"INE337A01034"]
["LGBFORGE","BE",4.25,4.25,3.85,4,4,4.05,17396,69361.6,"2019-07-09",67,"INE201J01017"]
["LIBERTSHOE","EQ",110.5,116.9,109.15,114.6,115.7,110.6,72947,8270520.3,"2019-07-09",1521,"INE557B01019"]
["LICHSGFIN","EQ",550,577,546.8,571.7,575,550.55,2421372,1364600593.55,"2019-07-09",46808,"INE115A01026"]
["LICNETFGSC","EQ",20.3,20.3,19.57,19.58,19.57,20.26,31487,618241.34,"2019-07-09",49,"INF767K01MV5"]
["LICNETFN50","EQ",120.3,120.3,119.1,119.1,119.1,121,24,2871.25,"2019-07-09",12,"INF767K01OS7"]
["LICNETFSEN","EQ",460,462,460,462,462,464,3,1384,"2019-07-09",2,"INF767K01OT5"]
["LICNFNHGP","EQ",118.8,120.45,118.8,119.62,120.45,118.65,2,239.25,"2019-07-09",2,"INF767K01PC8"]
["LINCOLN","EQ",153.2,163.65,153.2,160,163.65,157.9,4603,731368.55,"2019-07-09",212,"INE405C01035"]
["LINCPEN","EQ",194.1,200.85,190,198,198,197,1209,234386.15,"2019-07-09",34,"INE802B01019"]
["LINDEINDIA","EQ",504.75,510.7,496,503.3,502,503.5,17212,8655929.3,"2019-07-09",1405,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.6,1000,1000.01,1000,812158,812155199.82,"2019-07-09",2953,"INF732E01037"]
["LIQUIDETF","EQ",999.94,1000.04,999.94,1000,1000.01,1000,21005,21004929.47,"2019-07-09",117,"INF740KA1EU7"]
["LOKESHMACH","EQ",44.45,46.6,44.45,45.2,44.9,46.75,7499,340407,"2019-07-09",145,"INE397H01017"]
["LOTUSEYE","EQ",20.15,20.45,19,19.8,20.45,19.4,1809,35817.35,"2019-07-09",30,"INE947I01017"]
["LOVABLE","EQ",72.1,73.8,70.2,71.1,70.5,73.95,15715,1133857.4,"2019-07-09",417,"INE597L01014"]
["LPDC","EQ",2.5,2.5,2.4,2.5,2.5,2.4,3422,8439.9,"2019-07-09",9,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.55,0.55,0.55,1453574,798305.8,"2019-07-09",177,"INE093R01011"]
["LT","EQ",1486.6,1538.4,1485.35,1526.6,1526.65,1490.35,4329323,6555158671.35,"2019-07-09",157151,"INE018A01030"]
["LTI","EQ",1630.1,1639.55,1595.05,1600.65,1601,1632,143205,230174948.4,"2019-07-09",17708,"INE214T01019"]
["LTTS","EQ",1642,1680,1630,1656.4,1658,1640.35,58183,96612984.8,"2019-07-09",8086,"INE010V01017"]
["LUMAXIND","EQ",1244.7,1263.15,1235,1241.95,1240,1237.3,2267,2827480.75,"2019-07-09",362,"INE162B01018"]
["LUMAXTECH","EQ",101.05,104,99.9,102.35,104,101.65,8422,855305.65,"2019-07-09",278,"INE872H01027"]
["LUPIN","EQ",732.9,753.95,730.3,751.05,751.05,734.1,985434,734870304.1,"2019-07-09",26522,"INE326A01037"]
["LUXIND","EQ",1156.5,1179.6,1146,1167.55,1158.15,1156.5,42242,49131541.9,"2019-07-09",1300,"INE150G01020"]
["LYKALABS","EQ",20.5,21.35,20.4,21.25,21.35,20.45,7930,166109.2,"2019-07-09",60,"INE933A01014"]
["LYPSAGEMS","EQ",4.85,5.05,4.75,4.9,5,4.85,4697,22921.85,"2019-07-09",23,"INE142K01011"]
["M&M","EQ",632,638.5,630,632.7,633.5,635.85,1260744,799146159.05,"2019-07-09",35909,"INE101A01026"]
["M&MFIN","EQ",391,394.45,385.25,390.9,390.5,389.15,1016191,396211077.15,"2019-07-09",23245,"INE774D01024"]
["M100","EQ",18,18,17.68,17.9,17.9,17.75,24063,428063.41,"2019-07-09",95,"INF247L01023"]
["M50","EQ",115.1,116.87,112.22,112.22,112.22,112.51,262,29625.9,"2019-07-09",23,"INF247L01536"]
["MAANALU","EQ",81.3,82.6,79,79.8,79.2,81.3,1660,133133.4,"2019-07-09",204,"INE215I01019"]
["MADHAV","EQ",35.25,35.95,35.25,35.9,35.9,35.35,124,4375.05,"2019-07-09",7,"INE925C01016"]
["MADHUCON","EQ",5.75,6,5.65,5.8,5.8,5.85,8460,49577.55,"2019-07-09",34,"INE378D01032"]
["MADRASFERT","EQ",23,23.4,22.25,23,23.05,23.2,250816,5745885,"2019-07-09",949,"INE414A01015"]
["MAGADSUGAR","EQ",119.3,126.9,119.3,123.6,124,123.9,7429,916066.55,"2019-07-09",121,"INE347W01011"]
["MAGMA","EQ",116,118.5,115.45,117.05,117,116.2,203552,23942465.45,"2019-07-09",4333,"INE511C01022"]
["MAGNUM","BE",4.6,4.8,4.4,4.6,4.6,4.6,12056,55387,"2019-07-09",34,"INE387I01016"]
["MAHABANK","EQ",16,16.05,15.6,16,16,16.05,350418,5577842.3,"2019-07-09",795,"INE457A01014"]
["MAHAPEXLTD","BE",79,82.4,79,82.4,82.4,79,625,51125,"2019-07-09",3,"INE843B01013"]
["MAHASTEEL","BE",163.05,163.05,156.8,158.7,160.8,163.05,1732,276721.05,"2019-07-09",30,"INE451L01014"]
["MAHESHWARI","EQ",244,244.9,236.3,243.2,244.5,235.3,26237,6292073,"2019-07-09",163,"INE263W01010"]
["MAHINDCIE","EQ",223,224.45,218.15,220.6,218.95,222.2,35904,7913223.55,"2019-07-09",2058,"INE536H01010"]
["MAHLIFE","EQ",398,407.9,398,405,407.9,397.35,7616,3078876.1,"2019-07-09",478,"INE813A01018"]
["MAHLOG","EQ",468.9,476.2,455,459.25,459.85,470.75,10450,4848246,"2019-07-09",821,"INE766P01016"]
["MAHSCOOTER","EQ",4230,4437,4175,4359.7,4370,4238.85,9616,41853327.35,"2019-07-09",2583,"INE288A01013"]
["MAHSEAMLES","EQ",416.85,420.5,411.8,414.3,412.05,418.2,13402,5593818.5,"2019-07-09",751,"INE271B01025"]
["MAITHANALL","EQ",550,553.75,537,546.55,550,548,9476,5168742.1,"2019-07-09",763,"INE683C01011"]
["MAJESCO","EQ",521,558.5,521,554.25,555.8,520.3,120923,66653812.1,"2019-07-09",10501,"INE898S01029"]
["MALUPAPER","EQ",20,20.8,20,20.1,20.1,20.9,1269,25618.5,"2019-07-09",15,"INE383H01017"]
["MAN50ETF","EQ",115.6,116.5,115.5,116,116,116.49,433,50172.7,"2019-07-09",13,"INF769K01EG9"]
["MANAKALUCO","EQ",6.2,6.2,5.75,6,5.75,5.75,1118,6790.4,"2019-07-09",17,"INE859Q01017"]
["MANAKCOAT","EQ",4.3,4.3,4.05,4.1,4.1,4.25,6508,26742.4,"2019-07-09",14,"INE830Q01018"]
["MANAKSIA","EQ",34.25,38.85,34.25,36.95,37,35.85,14250,532407.05,"2019-07-09",456,"INE015D01022"]
["MANAKSTEEL","EQ",17,17,16.45,16.7,16.55,17.05,1420,23717.7,"2019-07-09",28,"INE824Q01011"]
["MANALIPETC","EQ",22.1,23.05,22.1,22.6,22.6,22.6,83274,1886893.65,"2019-07-09",363,"INE201A01024"]
["MANAPPURAM","EQ",128.95,132.5,126.85,129.9,130.35,129.55,4614236,599008825.3,"2019-07-09",17891,"INE522D01027"]
["MANGALAM","EQ",30,30.45,28.4,28.9,28.4,29.7,11417,330546.2,"2019-07-09",95,"INE584F01014"]
["MANGCHEFER","EQ",34.55,34.85,33.8,34.45,34.35,34.35,17340,596256.35,"2019-07-09",225,"INE558B01017"]
["MANGLMCEM","EQ",238.05,243,238.05,241.6,241.5,239.2,1921,463750.85,"2019-07-09",213,"INE347A01017"]
["MANGTIMBER","BE",9.55,9.95,9.5,9.9,9.9,9.55,3621,34678.5,"2019-07-09",23,"INE805B01012"]
["MANINDS","EQ",51.15,51.75,50,51.15,51.3,52.2,39089,1986460.1,"2019-07-09",475,"INE993A01026"]
["MANINFRA","EQ",28.3,28.55,26.9,27.4,27.5,28.6,121115,3355817.3,"2019-07-09",908,"INE949H01023"]
["MANPASAND","EQ",40.85,40.85,40.85,40.85,40.85,42.95,27413,1119821.05,"2019-07-09",283,"INE122R01018"]
["MANUGRAPH","EQ",19.5,19.55,18.4,18.9,19.1,18.95,8096,153356.45,"2019-07-09",90,"INE867A01022"]
["MARALOVER","EQ",19.5,19.9,18.9,19.8,19.9,19.9,2242,42818.9,"2019-07-09",44,"INE882A01013"]
["MARATHON","EQ",89.05,93.85,88.05,90.95,91,90,3514,320085.5,"2019-07-09",105,"INE182D01020"]
["MARICO","EQ",369.3,377.3,367.25,370.4,370.95,370.95,1647678,612714642.85,"2019-07-09",22372,"INE196A01026"]
["MARKSANS","EQ",18.8,19.65,18.8,19.2,19.25,19.1,518884,10024893.8,"2019-07-09",2415,"INE750C01026"]
["MARUTI","EQ",6060,6070,5910,5945.45,5950,6038.7,1337999,8015196039.8,"2019-07-09",149864,"INE585B01010"]
["MASFIN","EQ",577,582.7,565.25,570.1,575,577.9,12777,7319466.1,"2019-07-09",801,"INE348L01012"]
["MASKINVEST","BE",33.25,33.25,30.2,33.25,33.25,31.75,684,22739.95,"2019-07-09",7,"INE885F01015"]
["MASTEK","EQ",461.8,466.8,458,463.45,462.05,457.45,21713,10021844.45,"2019-07-09",2412,"INE759A01021"]
["MATRIMONY","EQ",611,627.25,600.2,616,607.3,626.75,1424,869287.65,"2019-07-09",217,"INE866R01028"]
["MAWANASUG","EQ",45.35,45.35,43.2,43.65,43.35,44.65,113546,5015943,"2019-07-09",668,"INE636A01039"]
["MAXINDIA","EQ",67.1,67.6,63.5,66.4,66.3,67.05,179180,11764071.45,"2019-07-09",3877,"INE153U01017"]
["MAXVIL","EQ",41.05,43,41.05,41.9,41.75,42.15,37230,1573487.15,"2019-07-09",281,"INE154U01015"]
["MAYURUNIQ","EQ",268.85,278,267.5,269.65,267.5,270.7,5957,1618951.75,"2019-07-09",372,"INE040D01038"]
["MAZDA","EQ",397.5,402.65,395.95,398.6,399,400.7,431,171456.55,"2019-07-09",39,"INE885E01034"]
["MBECL","BE",2.95,2.95,2.75,2.75,2.75,2.85,169724,474347.55,"2019-07-09",68,"INE748A01016"]
["MBLINFRA","EQ",6.7,6.75,6.3,6.75,6.75,6.45,56540,377687.4,"2019-07-09",108,"INE912H01013"]
["MCDHOLDING","EQ",18,18.7,17.5,18.3,18.3,17.85,6709,120856.1,"2019-07-09",58,"INE836H01014"]
["MCDOWELL-N","EQ",577.55,581.7,562.15,568.9,570,580.95,931240,529336967.45,"2019-07-09",46408,"INE854D01024"]
["MCLEODRUSS","EQ",12.7,12.9,11.95,11.95,12,12.55,609633,7459721.05,"2019-07-09",1650,"INE942G01012"]
["MCX","EQ",814.05,834.35,796.2,827.15,826,816.3,207525,170392743.55,"2019-07-09",7625,"INE745G01035"]
["MEGASOFT","BE",7.05,7.5,7,7,7.3,7.3,3763,26649.4,"2019-07-09",29,"INE933B01012"]
["MEGH","EQ",61.9,63.7,61.35,63.4,63.2,61,671805,41993277.5,"2019-07-09",5204,"INE974H01013"]
["MENONBE","EQ",71.45,74.5,68.15,74.15,74.25,70.7,28160,2041229.6,"2019-07-09",3718,"INE071D01033"]
["MEP","EQ",33,33.35,32.15,32.95,32.6,32.65,249236,8193421.55,"2019-07-09",1803,"INE776I01010"]
["MERCATOR","EQ",1.55,1.65,1.55,1.65,1.65,1.6,531219,858573.85,"2019-07-09",232,"INE934B01028"]
["METALFORGE","EQ",8.25,8.25,7.65,8.25,8.25,7.9,24156,195633.85,"2019-07-09",121,"INE425A01011"]
["METKORE","BE",0.45,0.45,0.45,0.45,0.45,0.45,200,90,"2019-07-09",2,"INE592I01029"]
["METROPOLIS","EQ",955.15,968.25,955.1,962.3,960,969.2,31407,30251080.45,"2019-07-09",2646,"INE112L01020"]
["MFSL","EQ",401.1,419.25,400,417.15,417,400.45,438728,180937687.9,"2019-07-09",10284,"INE180A01020"]
["MGL","EQ",793,800,780.05,787.15,786.8,792.15,339894,267637397.65,"2019-07-09",12996,"INE002S01010"]
["MHRIL","EQ",225.25,228.85,224.75,228.15,228,227.6,22209,5036818.65,"2019-07-09",847,"INE998I01010"]
["MIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,45437,32037.9,"2019-07-09",32,"INE287C01029"]
["MIDHANI","EQ",122.2,125,122,123.25,123.05,122.2,42071,5201229.95,"2019-07-09",845,"INE099Z01011"]
["MIL","BE",9.55,9.55,9.55,9.55,9.55,9.1,707,6751.85,"2019-07-09",9,"INE087J01028"]
["MINDACORP","EQ",102,102.1,99,100.35,100.5,102.3,677379,68659001.2,"2019-07-09",670,"INE842C01021"]
["MINDAIND","EQ",286.95,292,271.2,274.85,275.1,286.25,348501,98775144.15,"2019-07-09",5931,"INE405E01023"]
["MINDTECK","EQ",42,44.55,39.35,40.85,40.5,42.35,10759,441172.8,"2019-07-09",162,"INE110B01017"]
["MINDTREE","EQ",772.6,789.9,735.2,772.45,768,769.25,5395733,4127584525.4,"2019-07-09",139705,"INE018I01017"]
["MIRCELECTR","EQ",16.75,16.75,16.1,16.35,16.45,16.3,61460,1008432.2,"2019-07-09",243,"INE831A01028"]
["MIRZAINT","EQ",61.5,63.85,59,63,63.5,61.55,191450,11805124.8,"2019-07-09",1773,"INE771A01026"]
["MMFL","EQ",451.6,460,451.6,455.25,455.05,459.25,1329,607162.15,"2019-07-09",119,"INE227C01017"]
["MMTC","EQ",22.7,23.3,22.55,23.05,23,22.9,293141,6728445.5,"2019-07-09",1213,"INE123F01029"]
["MODIRUBBER","BE",41.05,41.05,41,41,41,41,255,10460,"2019-07-09",2,"INE832A01018"]
["MOHITIND","EQ",5.8,6,5.5,5.9,5.9,5.6,3014,17834.95,"2019-07-09",44,"INE954E01012"]
["MOHOTAIND","EQ",23.05,24.6,22.85,22.85,22.85,24.05,6091,141180.2,"2019-07-09",115,"INE313D01013"]
["MOIL","EQ",151,153.85,149.75,152,152,151.35,113905,17297268.4,"2019-07-09",2761,"INE490G01020"]
["MOLDTECH","EQ",53.55,54.45,51.5,53,53.4,53.45,10925,579336.1,"2019-07-09",82,"INE835B01035"]
["MOLDTKPAC","EQ",273,275.4,271,273.15,274,272.45,22265,6083106.05,"2019-07-09",780,"INE893J01029"]
["MONSANTO","EQ",2259.95,2260,2168.3,2215.05,2207,2258.65,2346,5212934.6,"2019-07-09",964,"INE274B01011"]
["MONTECARLO","EQ",294,303.4,294,295.4,295.15,297.9,20422,6148803.4,"2019-07-09",551,"INE950M01013"]
["MORARJEE","EQ",12,12.35,11.8,12,11.95,11.9,4804,57110.95,"2019-07-09",32,"INE161G01027"]
["MOREPENLAB","EQ",17.25,17.5,16.95,17.2,17.2,17.2,361870,6231878.7,"2019-07-09",957,"INE083A01026"]
["MOTHERSUMI","EQ",118.4,119.35,117.6,118.2,117.9,118.1,4066266,481526923.95,"2019-07-09",26984,"INE775A01035"]
["MOTILALOFS","EQ",662,682.75,662,674.4,676.6,667.6,15788,10620898.7,"2019-07-09",1944,"INE338I01027"]
["MOTOGENFIN","BE",40.05,40.05,40.05,40.05,40.05,40,2,80.1,"2019-07-09",1,"INE861B01015"]
["MPHASIS","EQ",970,985,938.15,943,942.1,966.05,182904,173671313.6,"2019-07-09",15617,"INE356A01018"]
["MPSLTD","EQ",557.55,568.9,555.05,567.2,560.05,557.55,4055,2285455.35,"2019-07-09",360,"INE943D01017"]
["MRF","EQ",54893,54900,53980,54571.2,54650,54776.25,6050,329476850.6,"2019-07-09",2688,"INE883A01011"]
["MRO-TEK","EQ",27.25,27.25,25.7,25.8,25.75,26.35,511,13180.65,"2019-07-09",9,"INE398B01018"]
["MRPL","EQ",59.05,59.2,58.15,58.7,58.5,58.95,300259,17607767.4,"2019-07-09",2554,"INE103A01014"]
["MSPL","EQ",6.2,6.95,6.15,6.5,6.5,6.5,6536,42427.3,"2019-07-09",27,"INE752G01015"]
["MSTCLTD","EQ",96.35,100,96.1,99.35,99.2,99.55,14541,1432978.3,"2019-07-09",503,"INE255X01014"]
["MTEDUCARE","EQ",38.7,40.55,38.6,39.15,38.9,39.4,116614,4585382.45,"2019-07-09",863,"INE472M01018"]
["MTNL","EQ",8,8.25,7.9,8.1,8.1,8.05,1322029,10646227.65,"2019-07-09",1768,"INE153A01019"]
["MUKANDENGG","EQ",15.05,15.75,15.05,15.55,15.55,15.1,2480,38209.95,"2019-07-09",45,"INE022B01014"]
["MUKANDLTD","EQ",41.55,45,41.55,42.5,42.5,43.1,174596,7640595.65,"2019-07-09",507,"INE304A01026"]
["MUKTAARTS","EQ",36.65,37.65,33.9,35.85,35.75,36.6,19744,709380.35,"2019-07-09",284,"INE374B01019"]
["MUNJALAU","EQ",39,40.05,39,39.5,39.7,39.45,14169,559657.6,"2019-07-09",239,"INE672B01032"]
["MUNJALSHOW","EQ",146.3,148,145.3,146.4,146,146.3,17259,2531226.5,"2019-07-09",278,"INE577A01027"]
["MURUDCERA","EQ",18.5,18.65,18.05,18.3,18.35,18.55,14877,272722.25,"2019-07-09",93,"INE692B01014"]
["MUTHOOTCAP","EQ",647,675,640.1,669.95,674.95,651.65,4654,3064246.15,"2019-07-09",619,"INE296G01013"]
["MUTHOOTFIN","EQ",602.15,618.5,592.25,614.45,618.4,601.85,678509,414837531.3,"2019-07-09",21223,"INE414G01012"]
["MVL","EQ",0.15,0.2,0.15,0.15,0.2,0.2,142090,26053,"2019-07-09",30,"INE744I01034"]
["N100","EQ",534,534,525,530.38,530.5,532.16,32399,17155792.82,"2019-07-09",372,"INF247L01031"]
["NACLIND","EQ",28.75,29.1,27.3,28.45,28.95,28.7,75031,2116594.75,"2019-07-09",312,"INE295D01020"]
["NAGAFERT","EQ",4.8,5.05,4.8,4.85,4.85,5,115822,562948.95,"2019-07-09",233,"INE454M01024"]
["NAGAROIL","EQ",0.3,0.3,0.25,0.3,0.3,0.3,331014,87216.35,"2019-07-09",92,"INE453M01018"]
["NAGREEKCAP","EQ",7.75,8.4,7.75,8.4,8.4,7.75,1320,10921,"2019-07-09",7,"INE245I01016"]
["NAGREEKEXP","EQ",17.5,18.95,17.5,18,18.95,17.7,2954,52673.85,"2019-07-09",11,"INE123B01028"]
["NAHARCAP","EQ",76.05,77,76.05,76.25,76.25,76.5,1596,122483.15,"2019-07-09",17,"INE049I01012"]
["NAHARINDUS","EQ",30.25,31.95,30,30.5,31.2,30.25,8628,263196.75,"2019-07-09",449,"INE289A01011"]
["NAHARPOLY","EQ",31.65,33.6,31.65,32.5,32.45,32.5,1149,37247.8,"2019-07-09",18,"INE308A01027"]
["NAHARSPING","EQ",65.9,66.35,64.3,66.15,66.25,65,13444,882523.75,"2019-07-09",106,"INE290A01027"]
["NATCOPHARM","EQ",522,539.9,522,534.15,539.9,523.3,670597,355651362.65,"2019-07-09",3090,"INE987B01026"]
["NATHBIOGEN","EQ",405.1,409.65,402,406,406.05,408.05,9731,3926974.7,"2019-07-09",156,"INE448G01010"]
["NATIONALUM","EQ",47.95,48.2,47.25,47.8,47.9,47.75,7370073,352000006.35,"2019-07-09",11302,"INE139A01034"]
["NATNLSTEEL","BE",3.1,3.1,2.9,3.1,3.1,3.05,4505,13315.05,"2019-07-09",18,"INE088B01015"]
["NAUKRI","EQ",2269,2307.9,2211.55,2223.15,2225.85,2237.45,100464,226415666,"2019-07-09",12669,"INE663F01024"]
["NAVINFLUOR","EQ",680,680,652,655.55,655,673.1,21847,14530658.3,"2019-07-09",1379,"INE048G01026"]
["NAVKARCORP","EQ",25.6,25.6,25,25.15,25.05,25.55,212042,5356678.7,"2019-07-09",2343,"INE278M01019"]
["NAVNETEDUL","EQ",106.25,106.75,105,105.15,105,106.25,6873,725231.5,"2019-07-09",304,"INE060A01024"]
["NBCC","EQ",53.85,56.9,53.5,56.45,56.35,54.05,14514708,810245792.3,"2019-07-09",33226,"INE095N01031"]
["NBIFIN","EQ",1351.05,1398.7,1351.05,1398,1398,1398.7,168,232922.3,"2019-07-09",20,"INE365I01020"]
["NBVENTURES","EQ",93.15,94.95,93.15,94.4,93.65,94.75,48678,4580359.5,"2019-07-09",952,"INE725A01022"]
["NCC","EQ",92.45,94.1,91.9,93.05,93.2,93.5,5125966,477178457.9,"2019-07-09",19325,"INE868B01028"]
["NCLIND","EQ",129,131.15,126,127.7,127.65,128.2,16176,2074697.7,"2019-07-09",372,"INE732C01016"]
["NDGL","EQ",678,715.85,671,715.85,715.85,685.7,62,41853.9,"2019-07-09",5,"INE756C01015"]
["NDL","EQ",36.2,38.05,36.2,37.85,38,37.6,15129,568994.25,"2019-07-09",426,"INE875G01030"]
["NDTV","EQ",34,34.65,33.6,34.6,34.65,34.4,17969,614983.9,"2019-07-09",123,"INE155G01029"]
["NECCLTD","EQ",7,7,6.55,6.85,6.95,6.7,16863,114323.05,"2019-07-09",44,"INE553C01016"]
["NECLIFE","EQ",13.95,14.2,13.8,13.9,13.9,14.1,80681,1120489.6,"2019-07-09",333,"INE023H01027"]
["NELCAST","EQ",47,47,45.05,45.8,46.1,46.4,28044,1281492.45,"2019-07-09",403,"INE189I01024"]
["NELCO","EQ",286.4,294.9,283,292.4,292.5,284.35,44470,12883664.4,"2019-07-09",1324,"INE045B01015"]
["NEOGEN","EQ",325.55,354,325.55,341.75,345.2,330.35,36142,12178642.85,"2019-07-09",1390,"INE136S01016"]
["NESCO","EQ",549.6,563,530.05,548.65,558,552.05,30512,16677960.95,"2019-07-09",2711,"INE317F01035"]
["NESTLEIND","EQ",11819.8,11824,11630,11687.05,11662,11801.45,61843,724993990.9,"2019-07-09",14278,"INE239A01016"]
["NETF","EQ",116,116,115.73,115.73,115.73,116.2,7,811.46,"2019-07-09",2,"INF277K015R5"]
["NETWORK18","EQ",24.6,26,24.25,25.3,25.15,24.7,313274,7834767.95,"2019-07-09",1540,"INE870H01013"]
["NEULANDLAB","EQ",551.45,562.6,547.05,552.7,550.9,557.3,7134,3972629.15,"2019-07-09",466,"INE794A01010"]
["NEWGEN","EQ",296.1,304,296.1,298.7,297,298.85,9104,2725664.4,"2019-07-09",612,"INE619B01017"]
["NEXTMEDIA","EQ",13.8,14.45,13,14,14,13.9,3542,47346.6,"2019-07-09",34,"INE747B01016"]
["NFL","EQ",34.05,35.3,33.7,34.55,34.7,34.4,354265,12230765.75,"2019-07-09",2943,"INE870D01012"]
["NH","EQ",230,231.9,225.1,227.15,226.5,230.75,8427,1923107.45,"2019-07-09",1185,"INE410P01011"]
["NHPC","EQ",24,24.45,23.85,24.15,24.1,23.9,1727353,41708328.4,"2019-07-09",4180,"INE848E01016"]
["NIACL","EQ",144,146,143,144.3,143.9,144.7,52819,7634741.15,"2019-07-09",1557,"INE470Y01017"]
["NIBL","EQ",15.35,15.4,15.35,15.4,15.4,15.45,301,4620.4,"2019-07-09",4,"INE047O01014"]
["NIFTYBEES","EQ",1238.9,1238.9,1210.01,1218.04,1217,1219.44,88181,107116280.76,"2019-07-09",2831,"INF732E01011"]
["NIITLTD","EQ",100.4,101.8,99.4,99.9,99.75,100.45,176342,17689282.9,"2019-07-09",1711,"INE161A01038"]
["NIITTECH","EQ",1327.95,1337.9,1284.95,1314.75,1317.8,1311.05,1517586,1999930040.25,"2019-07-09",27651,"INE591G01017"]
["NILAINFRA","EQ",6.75,6.75,6.45,6.55,6.55,6.6,164263,1083729.25,"2019-07-09",309,"INE937C01029"]
["NILASPACES","EQ",2.1,2.1,2.1,2.1,2.1,2.2,5612,11785.2,"2019-07-09",15,"INE00S901012"]
["NILKAMAL","EQ",1176.3,1183.8,1153.85,1177.6,1177,1176.3,3801,4431991.75,"2019-07-09",596,"INE310A01015"]
["NIPPOBATRY","EQ",460.05,464.95,448,448.15,448.05,454.1,1353,609950.55,"2019-07-09",91,"INE567A01010"]
["NITCO","EQ",31.8,32.05,30.7,31.65,32,31.4,34358,1083379.8,"2019-07-09",555,"INE858F01012"]
["NITESHEST","EQ",2.3,2.3,2.1,2.15,2.2,2.2,300509,669991.65,"2019-07-09",210,"INE639K01016"]
["NITINFIRE","EQ",0.55,0.6,0.5,0.6,0.6,0.55,82852,45565.2,"2019-07-09",22,"INE489H01020"]
["NITINSPIN","EQ",68.25,70.75,68.25,69.5,69.05,70.3,14737,1025028.85,"2019-07-09",508,"INE229H01012"]
["NKIND","BE",36,36,36,36,36,37.4,81,2916,"2019-07-09",2,"INE542C01019"]
["NLCINDIA","EQ",62,66.85,61.55,66.45,66.35,61.8,1164395,76052334,"2019-07-09",12712,"INE589A01014"]
["NMDC","EQ",106.9,109.8,106.45,109.15,109.1,106.9,2617262,283673500.4,"2019-07-09",15031,"INE584A01023"]
["NOCIL","EQ",114,115.3,111.25,111.8,111.75,114.25,246557,27815730.25,"2019-07-09",7196,"INE163A01018"]
["NOIDATOLL","EQ",3.9,4.1,3.8,3.85,3.9,3.95,26786,104069.85,"2019-07-09",109,"INE781B01015"]
["NRAIL","EQ",208,209,200,202.4,201.75,207.55,10526,2136196.25,"2019-07-09",994,"INE740D01017"]
["NRBBEARING","EQ",153.3,154.9,152,153.15,153.05,153.7,13156,2019633.7,"2019-07-09",433,"INE349A01021"]
["NSIL","EQ",1010,1017.05,1000,1001.35,1000,1010,308,310896.3,"2019-07-09",54,"INE023A01030"]
["NTL","BE",0.7,0.7,0.7,0.7,0.7,0.7,268,187.6,"2019-07-09",2,"INE333I01036"]
["NTPC","EQ",128.45,132,127.6,129.55,129,129.6,19374808,2511240184.2,"2019-07-09",75279,"INE733E01010"]
["NUCLEUS","EQ",323,332.95,323,330.45,332.95,332.8,5592,1835292.1,"2019-07-09",299,"INE096B01018"]
["OBEROIRLTY","EQ",545.05,598.7,532.25,592.4,591.8,553,757140,434424660.75,"2019-07-09",21506,"INE093I01010"]
["OCCL","EQ",1147.25,1160,1134.9,1159.1,1160,1147.25,1474,1696990.1,"2019-07-09",193,"INE321D01016"]
["OFSS","EQ",3205,3271,3200,3243.5,3244,3217.55,37635,121778473.85,"2019-07-09",3302,"INE881D01027"]
["OIL","EQ",167.8,179.1,166.4,177.35,177.85,166.9,5842543,1024770516.3,"2019-07-09",43296,"INE274J01014"]
["OILCOUNTUB","EQ",7.25,7.7,7.2,7.55,7.55,7.45,20099,150904.8,"2019-07-09",119,"INE591A01010"]
["OISL","BE",7.1,7.15,6.75,7.15,7.15,6.85,91589,649825.8,"2019-07-09",153,"INE196J01019"]
["OLECTRA","EQ",203.75,203.75,195,200.7,201,200.05,58220,11617496,"2019-07-09",1409,"INE260D01016"]
["OMAXAUTO","EQ",48.65,53.8,48.6,49.6,49.65,49.1,13246,677442.2,"2019-07-09",202,"INE090B01011"]
["OMAXE","EQ",199.6,200.2,199.2,199.55,200.2,199.35,240277,47945807.45,"2019-07-09",3657,"INE800H01010"]
["OMKARCHEM","EQ",7.65,8.15,7.5,7.6,7.55,7.8,12758,98071,"2019-07-09",76,"INE474L01016"]
["OMMETALS","EQ",20.5,20.5,19,19.65,20.25,20.9,53163,1045061.65,"2019-07-09",372,"INE239D01028"]
["ONEPOINT","EQ",26.2,28.4,26.2,28.3,28.3,27.1,287,7957.25,"2019-07-09",14,"INE840Y01011"]
["ONGC","EQ",152.4,155.45,150.65,153.4,153,152.4,15033604,2302049434.35,"2019-07-09",94581,"INE213A01029"]
["ONMOBILE","EQ",31.9,33,31.1,32.2,32.05,31.85,28384,909897.95,"2019-07-09",489,"INE809I01019"]
["ONWARDTEC","EQ",66.95,70,66.95,68.3,68.2,67.7,1612,109816,"2019-07-09",74,"INE229A01017"]
["OPTIEMUS","EQ",64.05,64.1,60.35,61.65,62.45,63.5,147500,9127332.2,"2019-07-09",844,"INE350C01017"]
["OPTOCIRCUI","EQ",4.8,4.8,4.55,4.7,4.7,4.75,175269,811068.9,"2019-07-09",308,"INE808B01016"]
["ORBTEXP","EQ",118.25,118.25,112.1,113.45,113.2,116.25,989,113137.75,"2019-07-09",60,"INE231G01010"]
["ORICONENT","EQ",19.45,19.45,18.45,19.1,18.9,19,31106,585818.05,"2019-07-09",289,"INE730A01022"]
["ORIENTABRA","EQ",18.35,19.75,17.25,19.25,19.6,18.35,30167,567412.75,"2019-07-09",151,"INE569C01020"]
["ORIENTALTL","EQ",11.05,13.35,11.05,13.35,13.35,11.15,58634,745707.1,"2019-07-09",237,"INE998H01012"]
["ORIENTBANK","EQ",89.8,90.35,88.8,89.3,89.3,89.8,1803717,161345301.8,"2019-07-09",12774,"INE141A01014"]
["ORIENTBELL","EQ",137,138.6,132,132.85,133.1,137.7,3355,451385.6,"2019-07-09",230,"INE607D01018"]
["ORIENTCEM","EQ",101.05,112.6,100.3,103.3,103.8,102,719766,77242589.2,"2019-07-09",10540,"INE876N01018"]
["ORIENTELEC","EQ",160.45,163.6,157.05,158.05,157.15,163.4,21093,3370029.55,"2019-07-09",949,"INE142Z01019"]
["ORIENTHOT","EQ",39.5,39.5,37.65,38.1,38.35,38.15,4301,164404.8,"2019-07-09",93,"INE750A01020"]
["ORIENTLTD","EQ",129.95,139,122.6,125.75,127.8,125.35,1059,139424.85,"2019-07-09",55,"INE609C01024"]
["ORIENTPPR","EQ",28,29.3,27.85,28.1,28.1,28.35,750078,21352755.15,"2019-07-09",1539,"INE592A01026"]
["ORIENTREF","EQ",202.55,209.35,200,207.05,206.75,202.9,14909,3069970.5,"2019-07-09",415,"INE743M01012"]
["ORISSAMINE","EQ",704,719,703.2,708.5,712.65,701.85,2046,1451457.05,"2019-07-09",335,"INE725E01024"]
["ORTEL","EQ",1.65,1.65,1.65,1.65,1.65,1.7,4400,7260,"2019-07-09",3,"INE849L01019"]
["ORTINLABSS","BE",12.25,12.95,11.75,12.1,12.8,12.35,25404,306886.35,"2019-07-09",37,"INE749B01012"]
["OSWALAGRO","EQ",6.65,6.95,6.4,6.65,6.7,6.45,3533,23318.75,"2019-07-09",50,"INE142A01012"]
["PAGEIND","EQ",19938,20080.85,19315.05,19882.3,19830,19933.5,45338,890226820.65,"2019-07-09",8205,"INE761H01022"]
["PAISALO","EQ",372.5,386.95,370,383.05,385,369.95,28223,10718308.8,"2019-07-09",300,"INE420C01042"]
["PALASHSECU","EQ",35.15,41,35.15,40.2,40,40.6,155,6058.75,"2019-07-09",11,"INE471W01019"]
["PALREDTEC","EQ",27.35,27.6,26.45,26.8,27,26.95,2785,75715.4,"2019-07-09",277,"INE218G01033"]
["PANACEABIO","EQ",146.7,146.95,141.15,145.1,145.25,145.95,20543,2964270.65,"2019-07-09",475,"INE922B01023"]
["PANAMAPET","EQ",87,91.5,87,89.05,90,90.45,5293,476323.8,"2019-07-09",199,"INE305C01029"]
["PAPERPROD","EQ",249.25,257.15,249.25,255.3,256,251.2,16356,4153727.8,"2019-07-09",620,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.1,1,1,1,1.05,1598,1693,"2019-07-09",16,"INE618H01016"]
["PARACABLES","EQ",11.4,11.4,10.9,11,10.9,11,26203,289608.5,"2019-07-09",115,"INE074B01023"]
["PARAGMILK","EQ",258.6,261.25,253.95,255.75,255.2,257.45,162129,41970797.9,"2019-07-09",5247,"INE883N01014"]
["PARSVNATH","EQ",3.75,3.9,3.3,3.5,3.3,3.45,474116,1711615.8,"2019-07-09",662,"INE561H01026"]
["PATELENG","EQ",18.65,18.7,18.1,18.4,18.35,18.85,63911,1177002.2,"2019-07-09",412,"INE244B01030"]
["PATINTLOG","EQ",36.55,37.45,36,36.55,36.55,36.5,12019,441466.55,"2019-07-09",262,"INE529D01014"]
["PATSPINLTD","EQ",7.8,8,7.7,7.85,7.9,7.8,9875,77220.35,"2019-07-09",54,"INE790C01014"]
["PCJEWELLER","EQ",38.6,40.75,38.35,39.1,39.35,39.35,13343057,527446895.35,"2019-07-09",43949,"INE785M01013"]
["PDMJEPAPER","EQ",11.65,11.7,11.05,11.4,11.4,11.4,52510,602176.9,"2019-07-09",162,"INE865T01018"]
["PDPL","BE",4.8,4.8,4.8,4.8,4.8,4.95,67,321.6,"2019-07-09",2,"INE904D01019"]
["PDSMFL","EQ",328,328,325,326,326,329,1469,480485,"2019-07-09",47,"INE111Q01013"]
["PEARLPOLY","BE",13.35,13.5,13.35,13.35,13.35,14,750,10020,"2019-07-09",5,"INE844A01013"]
["PEL","EQ",1959.7,2005,1912.65,1990.3,1995.05,1918.05,1434175,2826065714.6,"2019-07-09",55946,"INE140A01024"]
["PENIND","EQ",32.75,33.85,32.2,32.3,32.45,33.05,49799,1627313.8,"2019-07-09",519,"INE932A01024"]
["PENINLAND","EQ",6.15,6.15,5.65,5.75,5.7,6,60067,352236.15,"2019-07-09",188,"INE138A01028"]
["PERSISTENT","EQ",618.65,627,610.25,615.4,614.5,613.9,31031,19173195.65,"2019-07-09",3184,"INE262H01013"]
["PETRONENGG","BE",6.1,6.7,6.1,6.7,6.7,6.4,909,5768.6,"2019-07-09",9,"INE742A01019"]
["PETRONET","EQ",245.8,246.5,239.75,241.95,241.1,245.85,5043072,1220979461.15,"2019-07-09",41354,"INE347G01014"]
["PFC","EQ",126.6,130.3,120,128.35,128.25,127.5,25330094,3214103128.3,"2019-07-09",87261,"INE134E01011"]
["PFIZER","EQ",3255.05,3326.9,3235.1,3283.55,3276,3282.85,10287,33597296.95,"2019-07-09",2273,"INE182A01018"]
["PFOCUS","EQ",49.05,52,49.05,50.1,51,51.15,23968,1200769.35,"2019-07-09",140,"INE367G01038"]
["PFS","EQ",15,15.1,14.85,15,15.1,15,238761,3567432.05,"2019-07-09",737,"INE560K01014"]
["PGEL","EQ",52.95,52.95,48.2,49.45,49.1,52.55,42762,2154237.4,"2019-07-09",715,"INE457L01011"]
["PGHH","EQ",10965,11045,10901.75,10962.8,10965,10900.1,3892,42651411.7,"2019-07-09",1107,"INE179A01014"]
["PGHL","EQ",4045,4120,4015,4055.45,4060,4073.5,10253,41691036,"2019-07-09",1893,"INE199A01012"]
["PGIL","EQ",162,168.4,162,165.8,165,163.15,3461,571434.4,"2019-07-09",92,"INE940H01014"]
["PHILIPCARB","EQ",109.7,111.3,107.75,108.7,108.85,109.1,363183,39871825.9,"2019-07-09",4737,"INE602A01023"]
["PHOENIXLTD","EQ",620,635,615,629.75,634.9,610.85,17961,11191477.25,"2019-07-09",1536,"INE211B01039"]
["PIDILITIND","EQ",1200,1200,1168.1,1177.75,1175,1199.6,419030,493634918.85,"2019-07-09",26476,"INE318A01026"]
["PIIND","EQ",1137.7,1169.5,1118,1159.25,1156.5,1125.05,109511,125944616.75,"2019-07-09",10711,"INE603J01030"]
["PILANIINVS","EQ",2049.9,2068.75,1993.85,2007.35,2000,2049.4,3007,6034491.35,"2019-07-09",300,"INE417C01014"]
["PILITA","EQ",8.35,9.05,7.9,8.95,9.05,8.35,407031,3477054.1,"2019-07-09",332,"INE600A01035"]
["PIONDIST","EQ",123,123,120.05,120.55,120.45,120.5,1777,214902.15,"2019-07-09",266,"INE889E01010"]
["PIONEEREMB","EQ",21.65,23.2,21.65,23.2,23.2,22.6,830,18001,"2019-07-09",8,"INE156C01018"]
["PIRPHYTO","BE",24.2,25,24.2,24.25,24.25,24.25,596,14457.8,"2019-07-09",3,"INE122J01015"]
["PITTIENG","EQ",46.1,49.8,46.1,47.3,47.35,47.25,40574,1953032.5,"2019-07-09",673,"INE450D01021"]
["PKTEA","BE",137.75,137.75,130.2,134.9,134.9,136.75,316,42000.3,"2019-07-09",11,"INE431F01018"]
["PLASTIBLEN","EQ",188.55,189.75,174.55,178.1,178.05,180.1,5148,905611.3,"2019-07-09",139,"INE083C01022"]
["PNB","EQ",71.8,74.65,71,74.35,74.45,72.8,43627267,3206523150.5,"2019-07-09",92488,"INE160A01022"]
["PNBGILTS","EQ",34.95,36.75,34.95,35.6,35.55,34.95,274641,9855741.1,"2019-07-09",1511,"INE859A01011"]
["PNBHOUSING","EQ",787.5,789.45,761.55,777.15,781,787.35,136570,106374993.45,"2019-07-09",7663,"INE572E01012"]
["PNC","EQ",15.9,15.9,14.75,15.25,15.3,15.05,490,7422.25,"2019-07-09",15,"INE392B01011"]
["PNCINFRA","EQ",197.5,204.85,196.55,202.25,203.85,198.7,116424,23345306.5,"2019-07-09",2833,"INE195J01029"]
["PODDARHOUS","EQ",525,525,525,525,525,501,22,11550,"2019-07-09",2,"INE888B01018"]
["PODDARMENT","EQ",152.5,164.9,152.5,159.3,159,158.25,1657,264016.85,"2019-07-09",54,"INE371C01013"]
["POKARNA","EQ",131.15,136.9,130,134.9,135.75,131.15,15438,2083038.05,"2019-07-09",234,"INE637C01025"]
["POLYCAB","EQ",604,612,602,611.4,611.55,600.9,36209,22024187.35,"2019-07-09",2621,"INE455K01017"]
["POLYMED","EQ",178.55,184.95,177,180.6,180,178.75,3589,642069.4,"2019-07-09",261,"INE205C01021"]
["POLYPLEX","EQ",496,503.6,493.95,499.6,500.05,496.7,41105,20535378.95,"2019-07-09",1463,"INE633B01018"]
["PONNIERODE","EQ",110.8,115,109.45,114.95,115,110.75,1868,210282.45,"2019-07-09",76,"INE838E01017"]
["POWERGRID","EQ",201.95,205.2,199.6,204.75,204.5,201.25,3867555,786713128,"2019-07-09",45582,"INE752E01010"]
["POWERMECH","EQ",951.05,994.4,949,980,989,945.5,10817,10479571.8,"2019-07-09",558,"INE211R01019"]
["PPAP","EQ",229.95,229.95,224.75,225.15,225,227,2182,492744.2,"2019-07-09",187,"INE095I01015"]
["PPL","BE",74.95,79.9,74.85,76.85,79.9,78.75,21865,1662478.2,"2019-07-09",394,"INE050001010"]
["PRABHAT","EQ",65.9,66.05,63.8,64.2,63.8,65,31302,2016672.25,"2019-07-09",392,"INE302M01033"]
["PRADIP","EQ",1.2,1.2,1.2,1.2,1.2,1.2,72,86.4,"2019-07-09",1,"INE495J01015"]
["PRAENG","EQ",6.75,6.8,6.65,6.8,6.65,6.9,607,4113.6,"2019-07-09",11,"INE505C01016"]
["PRAJIND","EQ",128.15,131,126,128.4,129,128.05,968568,124696712.3,"2019-07-09",9129,"INE074A01025"]
["PRAKASH","EQ",58,58.25,54.5,56.1,56,57.65,344443,19284864.75,"2019-07-09",2119,"INE603A01013"]
["PRAKASHCON","EQ",2.3,2.6,2.15,2.6,2.6,2.2,460089,1162732.25,"2019-07-09",259,"INE023M01027"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,27260,6737.5,"2019-07-09",9,"INE696K01024"]
["PRAXIS","EQ",88.15,90,83.55,85,85.1,90.2,9804,841915.8,"2019-07-09",360,"INE546Y01022"]
["PRECAM","EQ",52,54.7,51.25,51.7,52,54.7,69746,3682081,"2019-07-09",982,"INE484I01029"]
["PRECOT","EQ",32.2,33.85,32.2,33.15,33,32.15,1725,56854.55,"2019-07-09",11,"INE283A01014"]
["PRECWIRE","EQ",183,183.95,178.35,182.35,180.5,183.95,4619,832974.65,"2019-07-09",229,"INE372C01029"]
["PREMEXPLN","EQ",180.1,189.8,180.05,188.1,189.8,182.25,1428,267405.65,"2019-07-09",94,"INE863B01011"]
["PREMIER","BE",3.9,3.9,3.6,3.6,3.9,3.75,624,2307.3,"2019-07-09",10,"INE342A01018"]
["PREMIERPOL","EQ",23,23,21.55,22.85,22.9,24.35,412,9384.6,"2019-07-09",33,"INE309M01012"]
["PRESSMN","EQ",24.35,25.9,24.35,25.75,25.85,25.35,1933,48407.15,"2019-07-09",55,"INE980A01023"]
["PRESTIGE","EQ",258.95,280.85,258.25,275.95,271.1,257,450999,121510519.2,"2019-07-09",18594,"INE811K01011"]
["PRICOLLTD","EQ",31.95,32.2,31.45,31.75,31.75,32,37900,1204249.75,"2019-07-09",464,"INE726V01018"]
["PRIMESECU","EQ",37.5,38.25,36.55,37,36.8,37.65,16494,611300.3,"2019-07-09",144,"INE032B01021"]
["PROSEED","EQ",0.3,0.3,0.3,0.3,0.3,0.3,2563,768.9,"2019-07-09",11,"INE217G01027"]
["PROVOGE","EQ",2.1,2.1,1.9,1.9,1.9,2,180240,353369.4,"2019-07-09",205,"INE968G01033"]
["PROZONINTU","BE",20.5,20.5,19.5,20.1,19.8,20.05,25461,507905.35,"2019-07-09",135,"INE195N01013"]
["PRSMJOHNSN","EQ",92,92.5,90.5,91.1,91.25,92.6,239991,21879868.65,"2019-07-09",1451,"INE010A01011"]
["PSB","EQ",25.65,26.5,25.6,25.9,25.8,25.65,64998,1692847.7,"2019-07-09",332,"INE608A01012"]
["PSL","EQ",0.8,0.85,0.8,0.8,0.8,0.85,32667,26568.35,"2019-07-09",24,"INE474B01017"]
["PSPPROJECT","EQ",530,539,519.9,533.75,532.05,533.25,12317,6557062.25,"2019-07-09",721,"INE488V01015"]
["PSUBNKBEES","EQ",348,348.25,341.62,346.56,346.75,342.71,7315,2524122.68,"2019-07-09",43,"INF732E01110"]
["PTC","EQ",64.75,65.45,64.45,64.6,64.55,64.75,336725,21804596.7,"2019-07-09",3609,"INE877F01012"]
["PTL","EQ",40.7,42.1,40.7,41.8,41.8,41.2,19989,836531.5,"2019-07-09",139,"INE034D01031"]
["PUNJABCHEM","EQ",606.9,615.9,593.55,609.3,615,615.8,1865,1130724.75,"2019-07-09",272,"INE277B01014"]
["PUNJLLOYD","EQ",1.45,1.45,1.4,1.4,1.4,1.45,185812,264207.2,"2019-07-09",150,"INE701B01021"]
["PURVA","EQ",67.5,70.1,67.5,69,69.7,68.7,23129,1593582.4,"2019-07-09",502,"INE323I01011"]
["PVR","EQ",1610.25,1669,1610.1,1659.6,1658,1618.6,354760,580402554.1,"2019-07-09",26253,"INE191H01014"]
["QGOLDHALF","EQ",1510,1512,1493,1494.65,1493,1508.7,145,217659,"2019-07-09",32,"INF082J01010"]
["QNIFTY","EQ",1175.5,1179,1175.5,1177,1177,1177.66,16,18826.5,"2019-07-09",12,"INF082J01028"]
["QUESS","EQ",426,448,415,428.4,428.75,425.05,506081,218703399.65,"2019-07-09",23166,"INE615P01015"]
["QUICKHEAL","EQ",164,164,159.3,161.1,160.25,163.1,60542,9751454.35,"2019-07-09",1630,"INE306L01010"]
["QUINTEGRA","BE",1.2,1.2,1.15,1.15,1.15,1.2,680,787,"2019-07-09",9,"INE033B01011"]
["RADAAN","EQ",1.4,1.5,1.35,1.45,1.4,1.5,17250,24391.9,"2019-07-09",29,"INE874F01027"]
["RADICO","EQ",277.1,288.9,276.2,286.5,288.25,283.05,273690,78032917.65,"2019-07-09",8022,"INE944F01028"]
["RADIOCITY","EQ",57.85,57.85,57.15,57.4,57.15,57.85,11628,666716.6,"2019-07-09",156,"INE919I01024"]
["RAIN","EQ",97.05,97.7,96,96.2,96.35,97,458559,44320242.65,"2019-07-09",4123,"INE855B01025"]
["RAJESHEXPO","EQ",688.5,698.85,685.5,691.7,692,694,271465,188290062.6,"2019-07-09",7326,"INE343B01030"]
["RAJSREESUG","BE",22,22,22,22,22,23.15,14090,309980,"2019-07-09",51,"INE562B01019"]
["RALLIS","EQ",152,156.65,152,154.45,154.9,153.2,65262,10102748.95,"2019-07-09",2387,"INE613A01020"]
["RAMANEWS","EQ",18,18.7,18,18.55,18.55,18.25,3922,71682.6,"2019-07-09",56,"INE278B01020"]
["RAMASTEEL","EQ",79.55,83.1,79.35,80.9,81,80.65,9199,750833.15,"2019-07-09",140,"INE230R01027"]
["RAMCOCEM","EQ",754.8,791.6,754.35,778.9,777.2,759.35,309799,238538989.45,"2019-07-09",7874,"INE331A01037"]
["RAMCOIND","EQ",194,197.45,190,192.3,192.15,194.2,12564,2427192.8,"2019-07-09",539,"INE614A01028"]
["RAMCOSYS","EQ",213,213.85,210,210.45,211.9,211.75,4237,894986.8,"2019-07-09",196,"INE246B01019"]
["RAMGOPOLY","BE",1.65,1.65,1.65,1.65,1.65,1.65,4,6.6,"2019-07-09",2,"INE410D01017"]
["RAMKY","EQ",90,90.8,86.1,88.2,88.7,89.15,65973,5816439.9,"2019-07-09",990,"INE874I01013"]
["RANASUG","EQ",2.65,2.75,2.65,2.7,2.7,2.65,105387,283433.05,"2019-07-09",101,"INE625B01014"]
["RANEENGINE","EQ",415.05,429.5,412,422.7,422,417.9,1504,634561.9,"2019-07-09",137,"INE222J01013"]
["RANEHOLDIN","EQ",1033.25,1033.45,999.75,1001.4,1008.15,1004.85,514,516654.55,"2019-07-09",66,"INE384A01010"]
["RATNAMANI","EQ",984,987.7,972,976.45,975,993.6,69715,68266094.9,"2019-07-09",4566,"INE703B01027"]
["RAYMOND","EQ",709,717.75,696.05,714,717,712.5,609343,431377998.1,"2019-07-09",11607,"INE301A01014"]
["RBL","EQ",607.1,624.25,600.85,609.35,608.45,607.05,3942,2416878.5,"2019-07-09",506,"INE244J01017"]
["RBLBANK","EQ",626.7,631.8,620.3,627.45,628,627,1386907,868340220.1,"2019-07-09",26759,"INE976G01028"]
["RCF","EQ",56.5,57.45,55.6,56.8,56.6,56.75,588098,33413640.55,"2019-07-09",3398,"INE027A01015"]
["RCOM","EQ",1.65,1.65,1.55,1.65,1.65,1.6,9973805,16350691.55,"2019-07-09",2326,"INE330H01018"]
["RECLTD","EQ",152.35,152.35,134.6,137.3,138.15,160.45,33490923,4726331527.65,"2019-07-09",143071,"INE020B01018"]
["REDINGTON","EQ",100.1,103.95,99.2,100.85,101.55,101.25,323855,33108197.15,"2019-07-09",4163,"INE891D01026"]
["REFEX","BE",104.65,109.95,102,109.95,109.95,104.75,148599,16161347.9,"2019-07-09",1171,"INE056I01017"]
["RELAXO","EQ",437.85,447.85,430.5,432.15,431.2,437.85,87188,38129495.95,"2019-07-09",3454,"INE131B01039"]
["RELCAPITAL","EQ",61,61.7,58.3,59.25,58.9,61,15267676,913425588.95,"2019-07-09",55872,"INE013A01015"]
["RELCNX100","EQ",119.3,120.28,119.01,119.5,119.5,120.4,96,11490.25,"2019-07-09",22,"INF204K014N5"]
["RELCONS","EQ",50.44,52.19,49,49.3,49.31,49.89,1644,81152.69,"2019-07-09",44,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.5,29.53,29.2,29.38,29.38,29.73,1596,46852.24,"2019-07-09",22,"INF204KA1MS3"]
["RELIANCE","EQ",1248.95,1283.5,1245.5,1280.1,1283,1252.05,8016757,10202649425.75,"2019-07-09",190477,"INE002A01018"]
["RELIGARE","EQ",34.1,37.5,34.1,37.5,37.5,34.1,949495,34781477.15,"2019-07-09",4829,"INE621H01010"]
["RELINFRA","EQ",50,50.7,48.4,48.95,48.55,50,18340068,906280244.45,"2019-07-09",64508,"INE036A01016"]
["RELNV20","EQ",559,561.34,556.97,560.2,561.34,559.04,1567,875724.86,"2019-07-09",82,"INF204KA17D8"]
["REMSONSIND","EQ",93.2,97.8,93.2,96.55,95.05,95.95,5128,494914.5,"2019-07-09",26,"INE474C01015"]
["RENUKA","EQ",9.05,9.1,8.9,9.05,9.05,8.9,262894,2358254.1,"2019-07-09",474,"INE087H01022"]
["REPCOHOME","EQ",376,380,372.85,378.2,378,375,81724,30828507.5,"2019-07-09",2825,"INE612J01015"]
["REPRO","EQ",545,554.9,531.4,543.7,535.1,549.9,2427,1316137.65,"2019-07-09",483,"INE461B01014"]
["RESPONIND","EQ",92.9,93,91.4,92.6,93,92.75,162027,15017437.9,"2019-07-09",725,"INE688D01026"]
["RETFMID150","EQ",61.02,61.6,56.5,61.56,61.57,61.02,91780,5592578.93,"2019-07-09",92,"INF204KB1V68"]
["REVATHI","EQ",396,409.95,379.9,383.9,399.9,399.95,10043,3913392.9,"2019-07-09",101,"INE617A01013"]
["RGL","EQ",265,284.4,265,274.75,274.9,269.8,2342,638035.85,"2019-07-09",164,"INE722H01016"]
["RHFL","EQ",13,13.25,12.2,12.75,12.8,13.05,257044,3299374.05,"2019-07-09",950,"INE217K01011"]
["RICOAUTO","EQ",56.1,56.3,54,55.2,55.05,56.1,173629,9522399.7,"2019-07-09",2041,"INE209B01025"]
["RIIL","EQ",285,290.25,282.35,284.35,283.4,287.45,96080,27459656,"2019-07-09",3099,"INE046A01015"]
["RITES","EQ",290.15,293.5,288.15,290.5,290,290.1,381768,111006577.05,"2019-07-09",7381,"INE320J01015"]
["RKDL","EQ",7.6,7.75,7.25,7.55,7.6,7.45,3434,25427.45,"2019-07-09",37,"INE722J01012"]
["RKFORGE","EQ",443.7,470.95,443.7,459.5,462.55,452.05,2914,1337444.05,"2019-07-09",350,"INE399G01015"]
["RMCL","EQ",4.85,5.35,4.85,5.35,5.35,5.1,182017,928544.05,"2019-07-09",602,"INE172H01014"]
["RML","EQ",301,307,297.15,303.85,307,300.9,1576,478064.35,"2019-07-09",163,"INE050H01012"]
["RNAM","EQ",221.05,226,221.05,225.5,225.15,221,1245790,279414427.45,"2019-07-09",5692,"INE298J01013"]
["RNAVAL","EQ",4.15,4.15,3.95,4,4,4,366989,1471983.65,"2019-07-09",523,"INE542F01012"]
["ROHITFERRO","BE",0.7,0.7,0.7,0.7,0.7,0.75,897,627.9,"2019-07-09",7,"INE248H01012"]
["ROHLTD","EQ",97,101,96.1,97.9,98,97.6,10803,1060742.9,"2019-07-09",260,"INE283H01019"]
["ROLLT","BE",1.65,1.75,1.65,1.75,1.75,1.7,2464,4085.75,"2019-07-09",12,"INE927A01040"]
["ROLTA","EQ",5.55,5.55,5.25,5.35,5.35,5.45,119999,642186.75,"2019-07-09",524,"INE293A01013"]
["ROSSELLIND","EQ",43.75,44.35,41.15,42.2,42.3,44.05,5454,232866.9,"2019-07-09",161,"INE847C01020"]
["RPGLIFE","EQ",222.05,224.9,220.55,222.3,223.75,223.55,1970,438817.25,"2019-07-09",140,"INE105J01010"]
["RPOWER","EQ",4.05,4.1,3.95,4.05,4.05,4,11641609,47080886.5,"2019-07-09",23997,"INE614G01033"]
["RPPINFRA","EQ",110,111.1,99,108.1,108,111.2,226135,24650091.5,"2019-07-09",754,"INE324L01013"]
["RRSLGETF","EQ",19.81,19.81,19.78,19.78,19.78,19.73,14404,285165.77,"2019-07-09",29,"INF204KB1882"]
["RSSOFTWARE","EQ",21.2,21.35,20.55,20.95,20.9,21,9748,203940.35,"2019-07-09",120,"INE165B01029"]
["RSWM","EQ",141,153.5,139.45,144.3,143.3,142.85,6565,943925.95,"2019-07-09",510,"INE611A01016"]
["RSYSTEMS","EQ",43,46,41.65,44.45,45.5,43.1,9870,433459.55,"2019-07-09",109,"INE411H01032"]
["RTNINFRA","EQ",2.2,2.2,2,2.05,2.05,2.05,194514,397213.6,"2019-07-09",142,"INE834M01019"]
["RTNPOWER","EQ",1.75,1.85,1.75,1.75,1.8,1.8,464858,832313.05,"2019-07-09",215,"INE399K01017"]
["RUBYMILLS","EQ",200,204.7,191.85,198.85,198,194.65,6582,1311249.45,"2019-07-09",917,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.25,2.1,2.1,2.2,2.2,7709,16498.8,"2019-07-09",15,"INE413B01023"]
["RUCHIRA","EQ",87.5,92.9,85,88.45,88.5,89.75,23952,2121895.55,"2019-07-09",573,"INE803H01014"]
["RUCHISOYA","EQ",4.5,4.8,4.45,4.75,4.8,4.6,1563935,7231940.05,"2019-07-09",1151,"INE619A01027"]
["RUPA","EQ",229.45,239.9,225.55,236.95,237.85,229.8,12362,2881985.9,"2019-07-09",708,"INE895B01021"]
["RUSHIL","EQ",264,266.9,257.3,257.3,257.3,270.8,7241,1869629.35,"2019-07-09",240,"INE573K01017"]
["RVNL","EQ",25.8,26.9,25.8,26.65,26.8,26.25,4607745,121977384.15,"2019-07-09",7794,"INE415G01027"]
["SABTN","EQ",2.85,2.95,2.85,2.95,2.95,2.9,1717,4963.65,"2019-07-09",12,"INE416A01036"]
["SADBHAV","EQ",203.9,207,191.15,192.95,192,203.9,184798,36158611.55,"2019-07-09",6794,"INE226H01026"]
["SADBHIN","EQ",63.6,64.5,60,62.2,63.5,63.9,10356,647385.25,"2019-07-09",265,"INE764L01010"]
["SAGARDEEP","BE",62,62,56.45,60.85,60.85,59.4,4617,270739.4,"2019-07-09",73,"INE976T01013"]
["SAGCEM","EQ",658,673,653,666.25,663,661.15,2131,1412510.55,"2019-07-09",179,"INE229C01013"]
["SAIL","EQ",46.45,47.1,46.2,46.9,46.95,46.3,18240378,851078849.85,"2019-07-09",24719,"INE114A01011"]
["SAKAR","BE",57,59.1,57,58.6,58.5,59.4,9870,578173,"2019-07-09",47,"INE732S01012"]
["SAKHTISUG","EQ",9,9.05,8.8,8.95,8.95,9.05,10001,89300.65,"2019-07-09",70,"INE623A01011"]
["SAKSOFT","EQ",319.3,321.8,312,316.5,315.1,319.25,3548,1119868.4,"2019-07-09",316,"INE667G01015"]
["SAKUMA","EQ",16.7,16.9,15.9,16,16,16.9,366940,5981034.25,"2019-07-09",1546,"INE190H01024"]
["SALASAR","EQ",142.6,160,139.9,153.4,152.2,141.1,60377,9348817.55,"2019-07-09",1566,"INE170V01019"]
["SALONA","EQ",82,97.3,79.7,84.4,85,82.75,3897,326057.1,"2019-07-09",41,"INE498E01010"]
["SALSTEEL","EQ",2.8,3.1,2.75,2.9,2.8,2.7,34480,101443.3,"2019-07-09",79,"INE658G01014"]
["SALZERELEC","EQ",121.1,125.6,112,118.1,125.6,122.8,21361,2597749.6,"2019-07-09",239,"INE457F01013"]
["SAMBHAAV","EQ",3.4,3.6,3.4,3.55,3.55,3.45,3879,13424.05,"2019-07-09",24,"INE699B01027"]
["SANCO","EQ",17.9,18.4,17.5,18.35,18.3,17.5,128172,2271574.3,"2019-07-09",166,"INE782L01012"]
["SANDESH","EQ",639.05,655.95,639.05,654.05,655,654.7,534,346986.15,"2019-07-09",64,"INE583B01015"]
["SANDHAR","EQ",277.5,287.95,277.5,284.05,286,284.7,10955,3116265.5,"2019-07-09",337,"INE278H01035"]
["SANGAMIND","EQ",51.1,52.75,50,51.35,51.7,51.6,2279,116558.15,"2019-07-09",76,"INE495C01010"]
["SANGHIIND","EQ",62.1,67.7,61.3,66.4,67.7,62,151991,9931995.45,"2019-07-09",1038,"INE999B01013"]
["SANGHVIFOR","BE",18.9,18.9,18.9,18.9,18.9,19.85,3,56.7,"2019-07-09",2,"INE263L01013"]
["SANGHVIMOV","EQ",109.65,112,109,109.55,109.95,110.85,6654,731470.35,"2019-07-09",249,"INE989A01024"]
["SANOFI","EQ",5765.05,5874,5759.35,5782.05,5780,5814.35,7235,41976932.4,"2019-07-09",3426,"INE058A01010"]
["SANWARIA","EQ",5.2,5.35,5,5.05,5.1,5.25,901542,4599637.5,"2019-07-09",1163,"INE890C01046"]
["SARDAEN","EQ",214,217.25,209.2,210.6,209.25,214.65,18338,3917895.2,"2019-07-09",874,"INE385C01013"]
["SAREGAMA","EQ",523,552.95,523,535.95,537.95,526.9,13305,7174051.85,"2019-07-09",2737,"INE979A01017"]
["SARLAPOLY","EQ",25.25,26.2,24.7,25.1,24.8,25.8,31393,795090.05,"2019-07-09",211,"INE453D01025"]
["SASKEN","EQ",657,663,656.5,659,662.85,660.55,2075,1367973.95,"2019-07-09",254,"INE231F01020"]
["SASTASUNDR","EQ",114,114,106.05,106.3,107.3,109.8,490,52167.9,"2019-07-09",44,"INE019J01013"]
["SATHAISPAT","BE",6.15,6.7,6.15,6.7,6.7,6.4,5000,33085,"2019-07-09",10,"INE176C01016"]
["SATIN","EQ",279.85,281.85,273.35,275.6,275,279.9,23600,6545480.65,"2019-07-09",1419,"INE836B01017"]
["SBIETFQLTY","EQ",93,93.04,92.25,92.66,92.66,93.68,3406,315024.82,"2019-07-09",69,"INF200KA1WX6"]
["SBILIFE","EQ",755,763,747.6,759,755,759.2,594218,449732545.55,"2019-07-09",21051,"INE123W01016"]
["SBIN","EQ",353.5,360,352.5,359.5,359.8,355.3,16579914,5925327670.1,"2019-07-09",114010,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.55,0.55,0.55,0.55,51,28.05,"2019-07-09",1,"INE224E01036"]
["SCHAEFFLER","EQ",4705.05,4735,4630,4670.7,4700,4710.35,11948,55506037.5,"2019-07-09",932,"INE513A01014"]
["SCHAND","EQ",79.5,80.35,78.45,79.1,79,79.35,7427,589765,"2019-07-09",211,"INE807K01035"]
["SCHNEIDER","EQ",90.25,91.9,90.2,91.1,91.9,91.1,34849,3169886.55,"2019-07-09",1043,"INE839M01018"]
["SCI","EQ",30.6,31.3,30.5,30.8,30.75,30.85,389508,12031079.15,"2019-07-09",2129,"INE109A01011"]
["SDBL","BE",121,122,116.4,120.2,121.95,120.4,8386,998019.35,"2019-07-09",248,"INE480C01012"]
["SEAMECLTD","EQ",452.15,469.5,451.8,458.4,461,460.15,8825,4046652,"2019-07-09",221,"INE497B01018"]
["SELAN","EQ",165,166.85,163.65,164.3,163.9,166.85,10342,1707391.25,"2019-07-09",425,"INE818A01017"]
["SELMCL","EQ",0.8,0.85,0.75,0.85,0.85,0.8,122713,97937.65,"2019-07-09",41,"INE105I01012"]
["SEQUENT","EQ",70.05,70.65,68.15,69,68.7,70.05,201441,13981143.05,"2019-07-09",1391,"INE807F01027"]
["SESHAPAPER","EQ",970.15,982.45,970.1,979.85,980,971.9,2924,2856847.35,"2019-07-09",198,"INE630A01016"]
["SETCO","EQ",18.6,18.6,17.95,18.05,18.05,18.35,64418,1168438.05,"2019-07-09",325,"INE878E01021"]
["SETF10GILT","EQ",182.3,183,182.3,183,183,182.5,111,20243,"2019-07-09",3,"INF200KA1JT1"]
["SETFGOLD","EQ",3058,3058,3026,3040.35,3042,3057.25,2956,8989073.3,"2019-07-09",206,"INF200K01099"]
["SETFNIF50","EQ",118.9,118.9,117.75,118.31,118.49,118.79,171601,20288340.36,"2019-07-09",734,"INF200KA1FS1"]
["SETFNIFBK","EQ",315,315,307,309.8,310.95,309.89,133533,41372364.14,"2019-07-09",1179,"INF200KA1580"]
["SETFNN50","EQ",282,282,272.7,275.69,275.95,279.61,8314,2284750.11,"2019-07-09",160,"INF200KA1598"]
["SFL","EQ",1327,1327,1289,1294.9,1290.15,1330.25,1623,2109406.5,"2019-07-09",346,"INE916U01025"]
["SGL","BE",9.6,9.6,9.6,9.6,9.6,9.15,7763,74524.8,"2019-07-09",20,"INE353H01010"]
["SHAHALLOYS","EQ",11.55,11.7,10.3,11.6,11.7,11.05,8144,89231.65,"2019-07-09",96,"INE640C01011"]
["SHAKTIPUMP","EQ",364,374.45,361.15,369.5,369.85,364.9,23661,8741854.3,"2019-07-09",1263,"INE908D01010"]
["SHALBY","EQ",101,104.6,98.85,100.05,99.9,102.45,57722,5874196.35,"2019-07-09",1045,"INE597J01018"]
["SHALPAINTS","EQ",74.15,77,73.1,76.55,76.95,74.5,26420,2006889.6,"2019-07-09",450,"INE849C01026"]
["SHANKARA","EQ",386,390.05,376,377.05,376,385.35,26277,10000672.65,"2019-07-09",2126,"INE274V01019"]
["SHANTIGEAR","EQ",114,114.05,108.15,111.9,112.25,114.1,11221,1248522.05,"2019-07-09",312,"INE631A01022"]
["SHARDACROP","EQ",310.2,312.5,310,310.15,310,310.75,3375,1047395.95,"2019-07-09",329,"INE221J01015"]
["SHARDAMOTR","EQ",1201.6,1275,1201.55,1262.4,1265,1242.9,776,970328.25,"2019-07-09",399,"INE597I01010"]
["SHARIABEES","EQ",247.01,256.99,247.01,248.1,248.1,247,102,25696.2,"2019-07-09",5,"INF732E01128"]
["SHEMAROO","EQ",320.05,324.8,315.3,315.95,316,320.35,46256,14788011.5,"2019-07-09",478,"INE363M01019"]
["SHILPAMED","EQ",343.5,346.4,340.2,344.3,341,343.7,153025,52356962.3,"2019-07-09",1482,"INE790G01031"]
["SHIRPUR-G","EQ",16.6,16.65,16,16.65,16.65,15.9,27552,457549.15,"2019-07-09",75,"INE196B01016"]
["SHIVAMAUTO","EQ",28.55,28.55,27,27.5,27.4,28.2,59793,1661258.75,"2019-07-09",386,"INE637H01024"]
["SHIVAMILLS","EQ",47.95,47.95,46,46.05,47.95,46.45,334,15609.35,"2019-07-09",20,"INE644Y01017"]
["SHIVATEX","EQ",125.45,134.9,125.45,130.2,130,133.9,199,26056.9,"2019-07-09",37,"INE705C01020"]
["SHK","EQ",127.7,129.55,125,129.1,128,125.8,54282,6919825.9,"2019-07-09",1668,"INE500L01026"]
["SHOPERSTOP","EQ",485,487.75,473,475.35,473.25,487.75,13958,6671982.6,"2019-07-09",1432,"INE498B01024"]
["SHREECEM","EQ",20820.05,21363.4,20650.05,21205.75,21150,20815,16588,348179457,"2019-07-09",7020,"INE070A01015"]
["SHREEPUSHK","EQ",103.2,103.2,97.3,98.75,97.85,100.35,28828,2873170.7,"2019-07-09",1010,"INE712K01011"]
["SHREERAMA","EQ",5.45,5.5,4.7,5.2,5.25,5.35,23401,123283.4,"2019-07-09",96,"INE879A01019"]
["SHREYANIND","EQ",137,139.4,137,138.15,138.45,136.7,9570,1321442.6,"2019-07-09",295,"INE231C01019"]
["SHREYAS","EQ",135.95,139.95,134.95,136.1,136.05,137.45,3279,449614.55,"2019-07-09",172,"INE757B01015"]
["SHRIRAMCIT","EQ",1450.05,1505.95,1450.05,1495.15,1498,1482.15,7431,11089887,"2019-07-09",1053,"INE722A01011"]
["SHRIRAMEPC","EQ",9,9,8,8.5,8.4,8.65,98826,849905.9,"2019-07-09",332,"INE964H01014"]
["SHYAMCENT","EQ",3.95,4.05,3.9,4,4,3.9,6849,27244.6,"2019-07-09",24,"INE979R01011"]
["SICAGEN","EQ",25.8,26.5,24.4,25.2,25.15,25.4,26470,669482.75,"2019-07-09",195,"INE176J01011"]
["SICAL","EQ",96,96.95,87.95,96.15,96.9,96.3,8093,763952.6,"2019-07-09",248,"INE075B01012"]
["SIEMENS","EQ",1250,1270.7,1233.05,1260.1,1257.6,1247.35,544818,681765959.5,"2019-07-09",26655,"INE003A01024"]
["SIGIND","EQ",29.15,29.15,27.55,28.35,28.2,28.8,36274,1028394.85,"2019-07-09",178,"INE529F01035"]
["SIL","BE",14.65,15.3,14.65,15,15,15.3,4352,65030,"2019-07-09",30,"INE173A01025"]
["SILINV","EQ",165.3,175,165.3,172,171.95,171.15,857,146435.5,"2019-07-09",84,"INE923A01015"]
["SIMBHALS","EQ",7,7.15,6.2,6.7,6.65,6.75,24780,166863.45,"2019-07-09",107,"INE748T01016"]
["SIMPLEXINF","EQ",109.45,114.4,108.2,109.9,109,110,15638,1742188.85,"2019-07-09",463,"INE059B01024"]
["SINTEX","EQ",2.95,3,2.85,2.95,3,2.95,2788511,8144332.25,"2019-07-09",1661,"INE429C01035"]
["SIS","EQ",868.6,877.65,842,846.3,843.7,884,61380,53151176.7,"2019-07-09",765,"INE285J01010"]
["SITASHREE","BE",0.45,0.45,0.4,0.4,0.4,0.45,3710,1669.05,"2019-07-09",7,"INE686I01011"]
["SITINET","EQ",2.6,2.65,2.5,2.55,2.55,2.6,130359,333508.85,"2019-07-09",119,"INE965H01011"]
["SIYSIL","EQ",306,309.55,299.95,300.7,301.8,306.05,11751,3561411.3,"2019-07-09",399,"INE076B01028"]
["SJVN","EQ",24.35,25.9,24.1,25.7,25.6,24.2,4381628,111573150.3,"2019-07-09",15151,"INE002L01015"]
["SKFINDIA","EQ",1947.1,1971.95,1908,1954.75,1946,1956.15,4180,8116828.65,"2019-07-09",1440,"INE640A01023"]
["SKIL","EQ",8.15,8.15,7.6,7.6,7.6,7.85,5979,47183.9,"2019-07-09",19,"INE429F01012"]
["SKIPPER","EQ",53.15,56.4,53.1,55.35,54,54.05,10797,589471.9,"2019-07-09",277,"INE439E01022"]
["SKMEGGPROD","EQ",38.55,38.9,37,37.15,37.5,38.05,11662,438873.45,"2019-07-09",278,"INE411D01015"]
["SMARTLINK","BE",98,98,95.85,95.85,95.85,100.85,6922,663556.8,"2019-07-09",85,"INE178C01020"]
["SMLISUZU","EQ",671.95,712.6,666.85,673.6,675,677.15,6927,4734044.7,"2019-07-09",1133,"INE294B01019"]
["SMPL","BE",0.3,0.35,0.3,0.35,0.35,0.35,5135,1541.5,"2019-07-09",7,"INE215G01021"]
["SMSLIFE","EQ",408.75,420.5,397.1,407.25,400,406.85,1217,500768,"2019-07-09",112,"INE320X01016"]
["SMSPHARMA","EQ",52.75,52.8,50.95,51.05,51.7,51.45,15366,796200.95,"2019-07-09",187,"INE812G01025"]
["SNOWMAN","EQ",33,34.55,32.55,34.1,34.5,33.2,151206,5096235,"2019-07-09",848,"INE734N01019"]
["SOBHA","EQ",544.25,573.05,544.25,568.85,568,550.5,419745,236509788.75,"2019-07-09",24283,"INE671H01015"]
["SOLARA","EQ",439.9,441.2,432,434.75,436,435.4,11844,5165451.25,"2019-07-09",419,"INE624Z01016"]
["SOLARINDS","EQ",1154.65,1180,1135.7,1150.75,1142.1,1155.8,3275,3787514.1,"2019-07-09",497,"INE343H01029"]
["SOMANYCERA","EQ",424,452.95,421.05,428.55,426.6,428.8,11552,5009890.45,"2019-07-09",866,"INE355A01028"]
["SOMATEX","EQ",2.85,2.85,2.85,2.85,2.85,2.85,20,57,"2019-07-09",1,"INE314C01013"]
["SOMICONVEY","EQ",16.05,16.05,15.1,15.85,15.85,16.05,6028,94536.05,"2019-07-09",48,"INE323J01019"]
["SONATSOFTW","EQ",356.4,360.4,353.3,358.95,359.2,356.6,150959,54208645,"2019-07-09",4110,"INE269A01021"]
["SORILINFRA","EQ",183.2,186.05,178.75,179.1,178.75,188.15,60770,11039106.9,"2019-07-09",1517,"INE034H01016"]
["SOTL","EQ",1032.5,1049.95,1010.55,1034.85,1035.45,1032.45,226,233276.3,"2019-07-09",79,"INE035D01012"]
["SOUTHBANK","EQ",12.85,12.9,12.75,12.8,12.8,12.9,5488867,70448028.85,"2019-07-09",4566,"INE683A01023"]
["SPAL","EQ",276,281.35,267.35,277.8,276.4,277.3,3510,969653.65,"2019-07-09",110,"INE212I01016"]
["SPARC","EQ",113.5,122,112.6,118.65,119,113.35,1668875,197409541.75,"2019-07-09",17745,"INE232I01014"]
["SPCENET","BE",1.2,1.2,1.1,1.2,1.2,1.15,4601,5079.2,"2019-07-09",22,"INE970N01027"]
["SPECIALITY","EQ",76,78,74.2,75.9,77,75.55,9659,733300.45,"2019-07-09",329,"INE247M01014"]
["SPENCERS","EQ",91,91.4,88.55,89.3,89.6,91.7,85948,7728898.45,"2019-07-09",1721,"INE020801028"]
["SPENTEX","BE",0.8,0.85,0.8,0.8,0.8,0.85,5800,4720,"2019-07-09",9,"INE376C01020"]
["SPIC","EQ",21.5,21.7,21,21.55,21.6,21.6,24386,521569.4,"2019-07-09",168,"INE147A01011"]
["SPICEMOBI","BE",8.8,8.8,8.8,8.8,8.8,8.8,249,2191.2,"2019-07-09",5,"INE927C01020"]
["SPLIL","EQ",40.35,42,40,40.2,40,40.7,29478,1193980.4,"2019-07-09",379,"INE978G01016"]
["SPMLINFRA","EQ",17.4,17.9,17,17.4,17.45,17.6,5693,98728.35,"2019-07-09",86,"INE937A01023"]
["SPTL","EQ",6.3,6.6,6.3,6.3,6.3,6.6,2309777,14639228.6,"2019-07-09",2562,"INE501W01021"]
["SPYL","BE",0.2,0.2,0.15,0.2,0.2,0.2,177000,35370,"2019-07-09",29,"INE268L01020"]
["SREEL","EQ",184.45,184.45,176.5,178.75,179.25,178.05,1700,304097,"2019-07-09",70,"INE099F01013"]
["SREINFRA","EQ",17.3,17.55,17.1,17.4,17.35,17.25,329235,5717823.9,"2019-07-09",772,"INE872A01014"]
["SRF","EQ",2869.4,2895.45,2756.05,2796,2783,2880.6,616186,1747365047.9,"2019-07-09",42671,"INE647A01010"]
["SRHHYPOLTD","EQ",116,118.4,113.05,113.75,114.1,115.25,3991,457466.2,"2019-07-09",109,"INE917H01012"]
["SRIPIPES","EQ",177.1,183.3,177,181,182,178.85,31657,5673156.4,"2019-07-09",670,"INE943C01027"]
["SRTRANSFIN","EQ",1030,1059,1030,1052.4,1053.8,1032.55,1448397,1517278046.15,"2019-07-09",46879,"INE721A01013"]
["SSWL","EQ",770.05,784,722,782.65,783.5,781.4,72012,54433112.3,"2019-07-09",3902,"INE802C01017"]
["STAMPEDE","EQ",0.95,0.95,0.85,0.9,0.9,0.9,43397,39517.95,"2019-07-09",32,"INE224E01028"]
["STAR","EQ",368.5,384,368.25,379.15,379.9,372.1,1280357,482549237.45,"2019-07-09",41834,"INE939A01011"]
["STARCEMENT","EQ",112,115.5,112,114.1,114.75,112.8,27214,3105150.15,"2019-07-09",512,"INE460H01021"]
["STARPAPER","EQ",103,105,101,102.25,103.7,102.75,26088,2683134.3,"2019-07-09",563,"INE733A01018"]
["STCINDIA","EQ",108,111.6,106.15,109.6,109.65,109.25,92592,10087815.9,"2019-07-09",1943,"INE655A01013"]
["STEELCITY","EQ",50.1,52.95,43,44.55,44.9,52.25,51573,2416715.9,"2019-07-09",305,"INE395H01011"]
["STEELXIND","EQ",11.7,12.3,11,11.85,11.7,11.85,5380,62983.9,"2019-07-09",69,"INE503B01013"]
["STEL","EQ",81.55,81.55,77.1,80.95,80.55,82.8,6193,495813.8,"2019-07-09",261,"INE577L01016"]
["STERTOOLS","EQ",204.2,209.85,203.95,206.05,205,209.05,2451,503923.2,"2019-07-09",617,"INE334A01023"]
["STINDIA","EQ",7.55,7.55,7.55,7.55,7.55,7.6,2,15.1,"2019-07-09",2,"INE090C01019"]
["STRTECH","EQ",162,165,157.15,161.7,161.65,162.3,1035579,167707838.2,"2019-07-09",15638,"INE089C01029"]
["SUBEX","EQ",5.8,5.85,5.6,5.75,5.8,5.8,831031,4774614.4,"2019-07-09",426,"INE754A01014"]
["SUBROS","EQ",229,233.8,226.25,233.1,232,227.35,11448,2626253.45,"2019-07-09",372,"INE287B01021"]
["SUDARSCHEM","EQ",320.2,326,315.4,323.95,323,321.3,13229,4260403.25,"2019-07-09",524,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.2,0.2,0.2,59798,10488.4,"2019-07-09",33,"INE216G01011"]
["SUMEETINDS","EQ",2.75,2.75,2.6,2.6,2.6,2.75,71733,189012.15,"2019-07-09",159,"INE235C01010"]
["SUMMITSEC","EQ",475,488,465.15,483.2,480,479.1,1173,564977.6,"2019-07-09",38,"INE519C01017"]
["SUNCLAYLTD","EQ",2278.2,2318,2252.25,2285.25,2285,2286.85,1679,3839072.05,"2019-07-09",460,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.75,1.65,1.7,1.7,1.65,231640,395572.1,"2019-07-09",107,"INE108E01023"]
["SUNDARMFIN","EQ",1599,1609.5,1585.5,1592.5,1600,1594.15,5815,9269293.2,"2019-07-09",1250,"INE660A01013"]
["SUNDARMHLD","EQ",84,86,83.5,84.75,85.75,84,14484,1225839.45,"2019-07-09",224,"INE202Z01029"]
["SUNDRMBRAK","EQ",295.05,307,287.5,301.75,303,296.6,739,219597.3,"2019-07-09",134,"INE073D01013"]
["SUNDRMFAST","EQ",491,496,465.05,475.9,478.9,491.2,263011,125101497.35,"2019-07-09",8847,"INE387A01021"]
["SUNFLAG","EQ",34.1,34.85,33.8,34.55,34.45,34.2,35931,1236689.3,"2019-07-09",579,"INE947A01014"]
["SUNILHITEC","BE",0.45,0.5,0.4,0.5,0.5,0.45,343682,156873.7,"2019-07-09",105,"INE305H01028"]
["SUNPHARMA","EQ",367,395,367,386.4,387,366.8,15428006,5943056868.5,"2019-07-09",173961,"INE044A01036"]
["SUNTECK","EQ",436,461.35,430.2,457.15,459.7,438.4,128409,57558920.15,"2019-07-09",5521,"INE805D01034"]
["SUNTV","EQ",470,474.9,464,469.1,470,471.85,1390594,652982081.1,"2019-07-09",19425,"INE424H01027"]
["SUPERHOUSE","EQ",88,91.9,87.05,89,88.05,90.15,5388,479444.55,"2019-07-09",284,"INE712B01010"]
["SUPERSPIN","EQ",5.05,5.05,4.85,5,5,5.05,23263,116329.95,"2019-07-09",32,"INE662A01027"]
["SUPPETRO","EQ",195.05,209,195.05,200.95,209,197.7,2919,581722.5,"2019-07-09",259,"INE663A01017"]
["SUPRAJIT","EQ",202.1,204.25,200.45,202.8,202.25,202.3,11095,2241387.95,"2019-07-09",824,"INE399C01030"]
["SUPREMEIND","EQ",1128,1136.4,1097.1,1111.75,1106.15,1126.85,24902,27852057.9,"2019-07-09",3630,"INE195A01028"]
["SUPREMEINF","EQ",18.7,18.7,18.7,18.7,18.7,17.85,8690,162503,"2019-07-09",5,"INE550H01011"]
["SURANASOL","EQ",7.15,7.5,6.9,7.05,7.05,7.15,9831,70384.35,"2019-07-09",46,"INE272L01022"]
["SURANAT&P","EQ",5.25,5.8,4.4,4.95,5.1,5,432534,2255969.8,"2019-07-09",748,"INE130B01031"]
["SURYALAXMI","EQ",22.6,25.75,22.6,24.2,24.85,23.8,8282,198605.25,"2019-07-09",158,"INE713B01026"]
["SURYAROSNI","EQ",215.45,223.8,212,219.8,219.5,216.55,153607,33701135.45,"2019-07-09",4131,"INE335A01012"]
["SUTLEJTEX","EQ",28.8,28.95,27.5,28.5,28.6,28.85,19628,558546.4,"2019-07-09",127,"INE645H01027"]
["SUVEN","EQ",257.2,265,253.05,256.7,257,257.6,174799,45268481.65,"2019-07-09",5302,"INE495B01038"]
["SUZLON","EQ",4.55,4.8,4.25,4.75,4.75,4.55,11166119,51647747.55,"2019-07-09",20194,"INE040H01021"]
["SWANENERGY","EQ",103.1,105.35,102.3,104.85,104.5,103.8,187309,19520625.1,"2019-07-09",1222,"INE665A01038"]
["SWARAJENG","EQ",1380.55,1398,1378.05,1394.6,1395,1385.5,1597,2215299.05,"2019-07-09",264,"INE277A01016"]
["SWELECTES","EQ",267,267,241.4,241.4,241.4,268.2,37250,9283176.4,"2019-07-09",1689,"INE409B01013"]
["SYMPHONY","EQ",1250,1255,1223,1235.2,1237,1254.95,6414,7927144.55,"2019-07-09",1206,"INE225D01027"]
["SYNCOM","BE",1.45,1.45,1.35,1.4,1.4,1.4,1352,1945.7,"2019-07-09",10,"INE602K01014"]
["SYNDIBANK","EQ",38.4,40.9,38.05,40.4,40.9,38.6,2487668,98282152.1,"2019-07-09",6232,"INE667A01018"]
["SYNGENE","EQ",317,319.7,306.45,315.55,315,316.9,304748,95967516.05,"2019-07-09",30966,"INE398R01022"]
["TAINWALCHM","EQ",53,54.6,52.2,52.35,52.25,54.05,314,16573.65,"2019-07-09",38,"INE123C01018"]
["TAJGVK","EQ",190.5,195,188.8,192.8,191.95,192.75,5823,1114985.2,"2019-07-09",280,"INE586B01026"]
["TAKE","EQ",123.7,124.75,121,121.35,121.3,123.75,106765,13075862.1,"2019-07-09",5243,"INE142I01023"]
["TALBROAUTO","EQ",144,146.75,140.85,143.4,142.1,146.65,7110,1017307.65,"2019-07-09",342,"INE187D01011"]
["TALWALKARS","EQ",46.5,52.8,46.35,51.65,51.5,47.6,203264,10258401.2,"2019-07-09",1467,"INE502K01016"]
["TALWGYM","EQ",94,107.9,90.2,100.85,103,95.6,353763,35094650.2,"2019-07-09",6629,"INE627Z01019"]
["TANLA","EQ",64,67.25,64,67.25,67.25,64.05,250583,16549799.55,"2019-07-09",910,"INE483C01032"]
["TANTIACONS","BE",2.35,2.35,2.35,2.35,2.35,2.4,60,141,"2019-07-09",2,"INE388G01018"]
["TARAJEWELS","BE",0.9,0.9,0.85,0.9,0.9,0.9,5169,4651.1,"2019-07-09",12,"INE799L01016"]
["TARAPUR","EQ",6.35,6.75,6.25,6.75,6.75,6.55,1352,8508.05,"2019-07-09",8,"INE747K01017"]
["TARMAT","EQ",31.85,32.85,30.45,31.1,31,32,9094,286675.3,"2019-07-09",157,"INE924H01018"]
["TASTYBITE","EQ",8795.7,8815,8532,8577.7,8550,8793.75,354,3066382.8,"2019-07-09",158,"INE488B01017"]
["TATACHEM","EQ",592,598.2,588.15,593.8,593,592,502415,297970243.35,"2019-07-09",15078,"INE092A01019"]
["TATACOFFEE","EQ",76.1,78.75,76.1,78.05,78.5,76.85,188071,14492980.65,"2019-07-09",2648,"INE493A01027"]
["TATACOMM","EQ",451.05,455,446.15,449.35,447,454.15,47278,21313732.6,"2019-07-09",2813,"INE151A01013"]
["TATAELXSI","EQ",859,864.9,844.05,853.9,852.7,856.9,230084,196394227.75,"2019-07-09",11519,"INE670A01012"]
["TATAGLOBAL","EQ",263.1,266.25,261.45,263.55,263.3,263.55,1723027,455416744.45,"2019-07-09",11475,"INE192A01025"]
["TATAINVEST","EQ",871,882,871,874.2,872,881.05,8649,7580338.7,"2019-07-09",811,"INE672A01018"]
["TATAMETALI","EQ",593.95,593.95,575.5,588.95,590.35,590.35,11942,6968504.6,"2019-07-09",1002,"INE056C01010"]
["TATAMOTORS","EQ",154,157.15,152.75,155.8,155.8,154.55,16112345,2500279573.1,"2019-07-09",86658,"INE155A01022"]
["TATAMTRDVR","EQ",74.75,75.85,74,74.8,74.8,74.9,2076193,155489127.25,"2019-07-09",8776,"IN9155A01020"]
["TATAPOWER","EQ",68.2,69.05,67.85,68.5,68.4,68.6,4835452,331515151.65,"2019-07-09",17113,"INE245A01021"]
["TATASPONGE","EQ",510.2,511.5,504,507.25,506.95,510.2,40519,20565256.8,"2019-07-09",1725,"INE674A01014"]
["TATASTEEL","EQ",469,472,462.55,468.45,468.45,468.05,6858580,3210493115.35,"2019-07-09",82507,"INE081A01012"]
["TATASTLBSL","EQ",28.5,29.65,28.4,29,29.05,28.55,807768,23419063.8,"2019-07-09",1099,"INE824B01021"]
["TBZ","EQ",40.4,44.9,40.3,42.15,42,41.1,119909,5230042.25,"2019-07-09",1163,"INE760L01018"]
["TCI","EQ",284.1,293,284.1,291.1,289.05,286.05,7109,2055915.05,"2019-07-09",646,"INE688A01022"]
["TCIDEVELOP","EQ",363.95,363.95,335.05,347,347,379.85,4,1393.05,"2019-07-09",4,"INE662L01016"]
["TCIEXP","EQ",633,639,615,618,615.4,632.3,12202,7647393.75,"2019-07-09",468,"INE586V01016"]
["TCIFINANCE","EQ",11.35,12.2,11.05,11.9,11.8,11.45,16851,198717.7,"2019-07-09",128,"INE911B01018"]
["TCNSBRANDS","EQ",760,788,759.9,765.1,765,768.2,3182,2453137.2,"2019-07-09",701,"INE778U01029"]
["TCPLPACK","EQ",325.05,339.45,325.05,326.75,326.75,325.95,1857,614397.35,"2019-07-09",118,"INE822C01015"]
["TCS","EQ",2174,2174.4,2104.55,2133.35,2120,2175.4,3977224,8467341968.35,"2019-07-09",191613,"INE467B01029"]
["TDPOWERSYS","EQ",148.1,151,144.8,150.25,150.35,150.85,16529,2458573.6,"2019-07-09",310,"INE419M01019"]
["TEAMLEASE","EQ",2990,3030.35,2960.15,3000.9,3000,3000,12653,37814385.7,"2019-07-09",2305,"INE985S01024"]
["TECHM","EQ",681,684,668.6,675.9,673,680.35,2180104,1471550528.4,"2019-07-09",65454,"INE669C01036"]
["TECHNOE","EQ",254.1,261.35,254.1,260.1,260,260,21488,5583068.4,"2019-07-09",1022,"INE285K01026"]
["TECHNOFAB","EQ",25.4,25.4,23.5,24.85,24.9,24.25,957,22800,"2019-07-09",25,"INE509K01011"]
["TEJASNET","EQ",133,135.75,132.15,134.8,134.1,133.25,21889,2930323.2,"2019-07-09",2126,"INE010J01012"]
["TERASOFT","EQ",32.1,32.35,30.35,31.4,30.85,32.05,7206,225746.3,"2019-07-09",113,"INE482B01010"]
["TEXINFRA","EQ",43,46.45,43,46.45,46.45,45.4,2848,130914.6,"2019-07-09",113,"INE435C01024"]
["TEXMOPIPES","EQ",17.5,18.05,17.5,17.8,17.95,17.75,15498,275344.45,"2019-07-09",171,"INE141K01013"]
["TEXRAIL","EQ",60.7,60.7,58.55,58.95,58.7,60.85,162063,9657086.85,"2019-07-09",1269,"INE621L01012"]
["TFCILTD","EQ",82.25,84.6,80,80.4,80.15,82.3,106000,8687383.5,"2019-07-09",1434,"INE305A01015"]
["TFL","EQ",5.7,6,5.7,5.7,5.7,5.95,4215,24359.85,"2019-07-09",23,"INE804H01012"]
["TGBHOTELS","EQ",4.9,5.1,4.7,4.8,4.95,4.9,6143,29740.5,"2019-07-09",38,"INE797H01018"]
["THANGAMAYL","EQ",301,317,295.7,315.7,316.95,303.3,1866,573315.5,"2019-07-09",183,"INE085J01014"]
["THEINVEST","EQ",120,131.9,118,129.55,131.9,123.65,4786,616904.05,"2019-07-09",77,"INE924D01017"]
["THEMISMED","EQ",189.2,189.2,170.5,178.75,175.5,183.2,6514,1166640.6,"2019-07-09",136,"INE083B01016"]
["THERMAX","EQ",1020,1060.05,1003.45,1044.35,1040,1020.45,140079,143896579.55,"2019-07-09",5713,"INE152A01029"]
["THOMASCOOK","EQ",189.4,195.9,185,193.7,192.85,188.3,191598,36545737.25,"2019-07-09",4166,"INE332A01027"]
["THYROCARE","EQ",458.65,467.8,455,466.65,466.5,458.2,7028,3251037.4,"2019-07-09",359,"INE594H01019"]
["TI","EQ",12.45,12.7,11.75,12.45,12.45,12.45,66909,829178.5,"2019-07-09",152,"INE133E01013"]
["TIDEWATER","EQ",4835,4850,4805,4840,4832,4841.8,269,1299737.75,"2019-07-09",100,"INE484C01022"]
["TIIL","EQ",424,435.75,422,422.05,422,425.5,1693,719781.6,"2019-07-09",274,"INE545H01011"]
["TIINDIA","EQ",381.4,387.75,380,383,383,384.55,56191,21507455.35,"2019-07-09",2815,"INE974X01010"]
["TIJARIA","EQ",11.65,12.65,10.7,11.2,11.2,11.9,19186,224920.2,"2019-07-09",134,"INE440L01017"]
["TIL","EQ",228,244.3,228,230.35,230,232.95,3602,845542.55,"2019-07-09",506,"INE806C01018"]
["TIMESGTY","EQ",36.5,36.9,34.7,36,36,35.8,1604,58437.3,"2019-07-09",10,"INE289C01025"]
["TIMETECHNO","EQ",90.1,94,88.65,91.2,91.6,90.75,66757,6105459.8,"2019-07-09",1408,"INE508G01029"]
["TIMKEN","EQ",689.25,720,689.25,716.9,715.8,693.1,28149,19969419.1,"2019-07-09",2397,"INE325A01013"]
["TINPLATE","EQ",127.65,129.9,125.85,129.25,129.2,127.3,146004,18707645.8,"2019-07-09",2896,"INE422C01014"]
["TIPSINDLTD","EQ",57.5,57.95,55.4,56.5,56.5,56.25,441,24993.05,"2019-07-09",13,"INE716B01011"]
["TIRUMALCHM","EQ",75,75.85,72.5,73.45,73,75.05,171746,12708435.1,"2019-07-09",1998,"INE338A01024"]
["TITAN","EQ",1175,1175,1073,1098.95,1099,1252.45,22143587,24513449995,"2019-07-09",536406,"INE280A01028"]
["TMRVL","EQ",16.7,17.5,16.3,17.1,16.8,16.8,9309,157400.9,"2019-07-09",104,"INE759V01019"]
["TNPETRO","EQ",33.95,34.6,32.25,33.85,33.7,33.3,52006,1744403.7,"2019-07-09",553,"INE148A01019"]
["TNPL","EQ",174.5,179.45,171,177.35,177.55,174.7,27670,4855431.35,"2019-07-09",660,"INE107A01015"]
["TNTELE","BE",1.65,1.65,1.65,1.65,1.65,1.65,5,8.25,"2019-07-09",1,"INE141D01018"]
["TOKYOPLAST","EQ",48.15,51.4,48.1,49.7,49.7,49.25,1491,73850.9,"2019-07-09",40,"INE932C01012"]
["TORNTPHARM","EQ",1527.9,1560.45,1517,1546.25,1545.4,1527.95,128721,198846923.1,"2019-07-09",6441,"INE685A01028"]
["TORNTPOWER","EQ",294,300.7,291.4,299.15,297.1,294.3,1358745,402861228.7,"2019-07-09",19020,"INE813H01021"]
["TPLPLASTEH","EQ",137.1,137.1,126.25,127.05,132.65,128.55,833,107107.05,"2019-07-09",73,"INE413G01014"]
["TREEHOUSE","EQ",4.7,4.85,4.65,4.85,4.8,4.65,11389,54695,"2019-07-09",46,"INE040M01013"]
["TREJHARA","EQ",18.35,18.55,15.05,16.35,15.65,18.35,5175,85009.6,"2019-07-09",117,"INE00CA01015"]
["TRENT","EQ",428.4,450,423,441.9,443,426.6,257680,113449963.4,"2019-07-09",16180,"INE849A01020"]
["TRF","EQ",107.7,109.9,107.1,108,108.4,107.45,17103,1850878.9,"2019-07-09",439,"INE391D01019"]
["TRIDENT","EQ",59.9,60,58.75,59.55,59.4,59.95,300402,17825772.75,"2019-07-09",3939,"INE064C01014"]
["TRIGYN","EQ",56.7,59.35,56.7,58.5,58.3,57.65,19172,1123877.15,"2019-07-09",307,"INE948A01012"]
["TRIL","EQ",10.5,11,10.4,10.9,11,10.75,26687,286612.55,"2019-07-09",154,"INE763I01026"]
["TRITURBINE","EQ",102.65,103.9,102.15,102.95,102.5,102.95,13547,1397319.95,"2019-07-09",271,"INE152M01016"]
["TRIVENI","EQ",63.45,65.35,62.6,64.9,64.7,63.6,202733,13023219.5,"2019-07-09",1636,"INE256C01024"]
["TTKHLTCARE","EQ",584.6,599,580.65,586.85,584,590.35,214,126071.65,"2019-07-09",62,"INE910C01018"]
["TTKPRESTIG","EQ",6626,6670,6507.2,6582.9,6563,6683.7,3498,23162814.55,"2019-07-09",889,"INE690A01010"]
["TTL","EQ",44.85,45.75,43.7,44.15,44.1,43.65,1637,73237.75,"2019-07-09",88,"INE592B01016"]
["TTML","BE",3.9,3.9,3.9,3.9,3.9,3.75,345318,1346740.2,"2019-07-09",266,"INE517B01013"]
["TV18BRDCST","EQ",22.2,23.3,22,22.9,22.9,22.35,1713736,39041569.15,"2019-07-09",3940,"INE886H01027"]
["TVSELECT","EQ",166.9,166.9,160,160.85,160.3,164.2,54088,8774151.6,"2019-07-09",1584,"INE236G01019"]
["TVSMOTOR","EQ",407,429.05,407,427.05,426,411.1,1328288,555655041.7,"2019-07-09",25196,"INE494B01023"]
["TVSSRICHAK","EQ",1800,1879.95,1775,1838.35,1879.95,1826.6,1265,2312078.75,"2019-07-09",400,"INE421C01016"]
["TVTODAY","EQ",274.4,277.95,271,273.55,276.35,276.1,40354,11005931.05,"2019-07-09",900,"INE038F01029"]
["TVVISION","EQ",2.25,2.25,2.25,2.25,2.25,2.35,860,1935,"2019-07-09",2,"INE871L01013"]
["TWL","EQ",55.25,56.85,54.1,54.4,54.6,55.45,226063,12462379.25,"2019-07-09",2463,"INE615H01020"]
["UBL","EQ",1371.3,1371.9,1346.65,1350.9,1358.8,1375.5,242864,328504798.15,"2019-07-09",11860,"INE686F01025"]
["UCALFUEL","EQ",139,139.5,137.5,138,138.5,138.5,3327,459758.8,"2019-07-09",165,"INE139B01016"]
["UCOBANK","EQ",19.1,19.8,18.8,18.9,18.9,19.5,524664,10011439.15,"2019-07-09",2222,"INE691A01018"]
["UFLEX","EQ",233.05,238.55,230.9,232.6,233,233.25,53445,12445524.6,"2019-07-09",2489,"INE516A01017"]
["UFO","EQ",181.1,183.35,177.25,180.4,179.35,181.7,18304,3295826.15,"2019-07-09",717,"INE527H01019"]
["UGARSUGAR","EQ",14.3,14.4,14,14.25,14.3,14.1,37379,530416.9,"2019-07-09",184,"INE071E01023"]
["UJAAS","EQ",5.6,5.8,5.6,5.65,5.7,5.75,59261,335733.75,"2019-07-09",190,"INE899L01022"]
["UJJIVAN","EQ",273,285.8,269,284.2,283.2,273.6,1845075,516416348.1,"2019-07-09",19799,"INE334L01012"]
["ULTRACEMCO","EQ",4392,4544.85,4351.6,4498.7,4495,4392.35,376199,1685152883.6,"2019-07-09",38125,"INE481G01011"]
["UMANGDAIRY","EQ",49.5,50.8,49.05,49.3,49.3,49.5,3059,152320,"2019-07-09",45,"INE864B01027"]
["UNICHEMLAB","EQ",170.85,174,169.1,172.25,174,170.45,12829,2194884.35,"2019-07-09",502,"INE351A01035"]
["UNIENTER","EQ",83.25,85,79.1,84.4,84,80.85,12570,1049774.65,"2019-07-09",1519,"INE037A01022"]
["UNIONBANK","EQ",76.95,78.5,76.1,78.15,78.45,77.05,8843265,686455222.55,"2019-07-09",27494,"INE692A01016"]
["UNIPLY","BE",63.1,65.45,62.5,64.7,64.65,64.55,185816,11963797.6,"2019-07-09",3062,"INE950G01023"]
["UNITECH","EQ",1.2,1.2,1.15,1.15,1.2,1.15,2183483,2552884.2,"2019-07-09",601,"INE694A01020"]
["UNITEDBNK","EQ",10.15,10.25,10,10.1,10.15,10.15,259594,2627267.85,"2019-07-09",658,"INE695A01019"]
["UNITEDTEA","EQ",292,302.95,292,299.6,300,292,226,67735.1,"2019-07-09",40,"INE458F01011"]
["UNIVCABLES","EQ",192.3,195.2,191,193.95,192.4,194.7,15992,3088740.4,"2019-07-09",360,"INE279A01012"]
["UPL","EQ",660,660,632.25,640.05,638.6,662.1,7434335,4762578131.45,"2019-07-09",109903,"INE628A01036"]
["URJA","EQ",2.15,2.2,2.1,2.2,2.2,2.15,833414,1789555.05,"2019-07-09",467,"INE550C01020"]
["USHAMART","EQ",29.65,31.25,29.25,29.45,29.4,29.45,318238,9495812.4,"2019-07-09",1182,"INE228A01035"]
["UTINEXT50","EQ",276.7,278.99,276,276,276,278.55,6,1666.28,"2019-07-09",6,"INF789FC1N82"]
["UTINIFTETF","EQ",1215.5,1219.65,1204.45,1217.75,1217.75,1218.5,3119,3783302.05,"2019-07-09",37,"INF789FB1X41"]
["UTISENSETF","EQ",421.53,421.53,405.01,407.42,406.35,421.53,2451,998548.61,"2019-07-09",98,"INF789FB1X58"]
["UTTAMSTL","EQ",9.55,9.55,9.1,9.25,9.1,9.35,45863,430750.05,"2019-07-09",170,"INE699A01011"]
["UTTAMSUGAR","EQ",110,113.8,109.4,112,112.55,110.1,36779,4126584.9,"2019-07-09",870,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.05,0.1,1426940,91491.45,"2019-07-09",417,"INE292A01023"]
["V2RETAIL","EQ",175.9,176,170,171.65,172.4,173.05,11019,1900287.9,"2019-07-09",639,"INE945H01013"]
["VADILALIND","EQ",485.5,521,485.5,518.45,514.5,498,8370,4268913.7,"2019-07-09",531,"INE694D01016"]
["VAIBHAVGBL","EQ",865,875,840.2,841.65,840.55,867.7,19865,16972402.15,"2019-07-09",861,"INE884A01019"]
["VAKRANGEE","EQ",35.3,36,34.65,35.9,35.7,35.1,2789650,99276635.35,"2019-07-09",6311,"INE051B01021"]
["VARDHACRLC","EQ",39.1,41.7,39.1,40.3,40.2,41.05,13638,551598.3,"2019-07-09",118,"INE116G01013"]
["VARDMNPOLY","BE",3.9,3.9,3.6,3.65,3.65,3.75,3405,12765.4,"2019-07-09",13,"INE835A01011"]
["VARROC","EQ",457,467,457,465.2,467,460.5,11832,5487092.05,"2019-07-09",829,"INE665L01035"]
["VASCONEQ","EQ",14.2,15.05,13.9,14.85,14.9,14.2,106999,1551483.8,"2019-07-09",533,"INE893I01013"]
["VASWANI","EQ",8.15,8.5,7.6,7.95,8.3,7.9,11642,93044.9,"2019-07-09",63,"INE590L01019"]
["VBL","EQ",960.25,974.9,960.25,965.15,967,960.05,146730,142438611.75,"2019-07-09",4291,"INE200M01013"]
["VEDL","EQ",161.9,163.6,160,161.5,161.75,161.95,5086798,821851367,"2019-07-09",32765,"INE205A01025"]
["VENKEYS","EQ",1600,1627.8,1575,1602.9,1602,1557.75,131030,210844809.45,"2019-07-09",9728,"INE398A01010"]
["VENUSREM","EQ",23.15,23.95,23,23.35,23.8,23.3,5857,138039.5,"2019-07-09",92,"INE411B01019"]
["VESUVIUS","EQ",1100.1,1108,1090,1099.05,1090.5,1095.55,743,816395.95,"2019-07-09",465,"INE386A01015"]
["VETO","EQ",64.05,68,63.5,67.65,68,64.3,19601,1311736.7,"2019-07-09",367,"INE918N01018"]
["VGUARD","EQ",233.1,239.35,231.3,238.25,238.7,234.8,398515,93843225.5,"2019-07-09",6000,"INE951I01027"]
["VHL","EQ",1920,1920,1846.05,1858.95,1852,1873.5,165,309738.55,"2019-07-09",144,"INE701A01023"]
["VICEROY","BE",1.65,1.65,1.55,1.55,1.55,1.6,34270,54378.65,"2019-07-09",48,"INE048C01017"]
["VIDHIING","EQ",64.7,64.9,62.7,64.4,64.45,64.65,11110,708841.1,"2019-07-09",283,"INE632C01026"]
["VIJIFIN","EQ",0.5,0.5,0.45,0.5,0.5,0.45,33566,16591.3,"2019-07-09",52,"INE159N01027"]
["VIKASECO","EQ",6.1,6.1,5.6,5.6,5.6,6.2,1274436,7240357.75,"2019-07-09",1031,"INE806A01020"]
["VIKASMCORP","EQ",2.55,2.8,2.45,2.7,2.75,2.65,378699,1022107.5,"2019-07-09",197,"INE161L01027"]
["VIMTALABS","EQ",168.15,174.95,167.1,170.2,171.6,168.95,11973,2045883.75,"2019-07-09",252,"INE579C01029"]
["VINATIORGA","EQ",2090,2161,2035.05,2112.75,2118.95,2101.05,25518,54100223.65,"2019-07-09",3474,"INE410B01029"]
["VINDHYATEL","EQ",1165.25,1181,1145.25,1155.9,1160,1176.8,12098,14030298.6,"2019-07-09",543,"INE707A01012"]
["VINYLINDIA","EQ",65.5,68.75,65.5,68.4,67.4,67.05,3984,270321.65,"2019-07-09",102,"INE250B01029"]
["VIPCLOTHNG","EQ",16.25,16.3,15.65,15.95,15.9,16,22497,358740,"2019-07-09",229,"INE450G01024"]
["VIPIND","EQ",433.7,447.95,424,443.85,446.05,432.85,134453,58920832.25,"2019-07-09",4250,"INE054A01027"]
["VIPULLTD","EQ",42.8,43.25,40.15,41.2,42.95,42.7,159821,6816036.3,"2019-07-09",341,"INE946H01037"]
["VISAKAIND","EQ",365,370.7,360.25,362,360.25,364.1,8324,3034467.6,"2019-07-09",498,"INE392A01013"]
["VISASTEEL","EQ",5.95,6.2,5.7,5.8,5.8,5.6,4618,26981.3,"2019-07-09",43,"INE286H01012"]
["VISESHINFO","EQ",0.05,0.1,0.05,0.05,0.1,0.1,866291,68995.7,"2019-07-09",86,"INE861A01058"]
["VISHNU","EQ",117.95,118.05,112.1,114.5,115,114.3,2940,333840.85,"2019-07-09",79,"INE270I01014"]
["VIVIDHA","BE",0.35,0.35,0.25,0.35,0.35,0.3,71255,21581.65,"2019-07-09",49,"INE370E01029"]
["VIVIMEDLAB","EQ",15.9,16,15.1,15.5,15.4,15.4,317597,4940523.35,"2019-07-09",466,"INE526G01021"]
["VLSFINANCE","EQ",55.4,55.4,52.15,52.3,52.15,52.6,9119,479816.2,"2019-07-09",119,"INE709A01018"]
["VMART","EQ",2163.1,2173.35,2010,2091.7,2090,2150.45,7826,16322767.7,"2019-07-09",1744,"INE665J01013"]
["VOLTAMP","EQ",1087.95,1087.95,1053.05,1083.15,1084,1062.6,5735,6167552.75,"2019-07-09",1068,"INE540H01012"]
["VOLTAS","EQ",606,607,587.05,596.35,595,603.5,1362713,811088022.95,"2019-07-09",32432,"INE226A01021"]
["VRLLOG","EQ",261.15,278,258.1,268.45,275,262.05,50462,13334599.25,"2019-07-09",1828,"INE366I01010"]
["VSSL","EQ",84.05,85.95,81.1,84,83.3,84.95,3548,300969.3,"2019-07-09",77,"INE050M01012"]
["VSTIND","EQ",3268.2,3310,3205.1,3273.3,3270,3296.15,8907,29206948.35,"2019-07-09",4326,"INE710A01016"]
["VSTTILLERS","EQ",1268.05,1268.05,1242.55,1259.35,1260,1268.45,1603,2015305.65,"2019-07-09",171,"INE764D01017"]
["VTL","EQ",1040,1044,1032.55,1040.05,1040,1040.25,10077,10475028.25,"2019-07-09",2025,"INE825A01012"]
["WABAG","EQ",301.65,318.75,299,313.95,315.8,301.45,219701,68285880.15,"2019-07-09",11629,"INE956G01038"]
["WABCOINDIA","EQ",6149.05,6177,6120.1,6160.7,6167.85,6143,3116,19124302.75,"2019-07-09",426,"INE342J01019"]
["WALCHANNAG","EQ",79.8,80.45,78.55,79.25,78.75,80,157091,12497399.55,"2019-07-09",2545,"INE711A01022"]
["WANBURY","BE",13.4,13.95,13.1,13.9,13.9,13.4,1267,16989.85,"2019-07-09",11,"INE107F01022"]
["WEBELSOLAR","EQ",26.55,26.75,25.25,25.75,25.75,26.5,53677,1386772.8,"2019-07-09",373,"INE855C01015"]
["WEIZFOREX","EQ",475.5,475.5,458,467.2,467,482.5,420,196801.35,"2019-07-09",61,"INE726L01019"]
["WEIZMANIND","EQ",31.3,32.9,30.2,31.65,31.65,31.3,1329,42119.75,"2019-07-09",22,"INE080A01014"]
["WELCORP","EQ",141.75,141.75,139.05,139.7,139.25,140.4,180532,25235369.3,"2019-07-09",1741,"INE191B01025"]
["WELENT","EQ",117.05,122.2,117.05,118.25,117.95,119.3,121533,14505031.05,"2019-07-09",1462,"INE625G01013"]
["WELINV","EQ",153.3,165,153.2,163.4,165,157.15,3885,624327.8,"2019-07-09",21,"INE389K01018"]
["WELSPUNIND","EQ",55,55.2,54,55.05,55,55.05,134898,7380678.2,"2019-07-09",993,"INE192B01031"]
["WENDT","EQ",2457,2569.95,2457,2487.05,2500,2481.8,148,368170.95,"2019-07-09",64,"INE274C01019"]
["WHEELS","EQ",782.25,816.5,782,810.05,812,790.55,2041,1638831.2,"2019-07-09",805,"INE715A01015"]
["WHIRLPOOL","EQ",1560,1570,1544.9,1550.65,1548,1558.9,21859,34007487.3,"2019-07-09",1770,"INE716A01013"]
["WILLAMAGOR","EQ",20.35,20.7,19.5,19.5,19.5,20.4,3938,77784.7,"2019-07-09",43,"INE210A01017"]
["WINDMACHIN","EQ",20.25,21.35,19.75,20,19.75,20.65,382871,7916119.95,"2019-07-09",368,"INE052A01021"]
["WIPRO","EQ",267.5,270.75,264.25,265.5,265.7,266.9,2620062,698231938.55,"2019-07-09",32953,"INE075A01022"]
["WOCKPHARMA","EQ",350.95,367.45,347,360.25,359.2,351.35,716355,256871718.35,"2019-07-09",18328,"INE049B01025"]
["WONDERLA","EQ",274,278.2,270,271.9,271.95,273.2,7695,2106168.5,"2019-07-09",567,"INE066O01014"]
["WSI","BE",0.7,0.7,0.7,0.7,0.7,0.75,700,490,"2019-07-09",2,"INE100D01014"]
["WSTCSTPAPR","EQ",229,236.5,229,235.45,235.75,231.15,42270,9883286.85,"2019-07-09",5076,"INE976A01021"]
["XCHANGING","EQ",51.15,53.8,51.15,52.1,52.8,51.8,8137,426466.6,"2019-07-09",107,"INE692G01013"]
["XELPMOC","EQ",64.95,66.9,62.05,66.85,66.9,65,4228,274408,"2019-07-09",388,"INE01P501012"]
["XLENERGY","BE",0.6,0.6,0.6,0.6,0.6,0.55,800,480,"2019-07-09",5,"INE183H01011"]
["XPROINDIA","EQ",33,34.85,33,34.5,34.85,33.9,3125,106354.05,"2019-07-09",41,"INE445C01015"]
["YESBANK","EQ",95,97,90.3,91.35,92.2,93.15,137863884,12945431453.55,"2019-07-09",477366,"INE528G01027"]
["ZEEL","EQ",336.9,340.3,327.1,331.75,331,334.65,9036432,3007631615.75,"2019-07-09",104249,"INE256A01028"]
["ZEELEARN","EQ",23.35,23.75,23.3,23.4,23.35,23.45,46805,1096192.45,"2019-07-09",254,"INE565L01011"]
["ZEEMEDIA","EQ",12.65,12.7,12.05,12.4,12.35,12.75,509551,6342711.1,"2019-07-09",1457,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.45,0.4,0.4,0.4,0.45,77599,31065.7,"2019-07-09",41,"INE318D01020"]
["ZENITHEXPO","EQ",43,45.4,43,45.4,45.4,43.85,1110,49371.7,"2019-07-09",7,"INE058B01018"]
["ZENSARTECH","EQ",252,253.5,249.45,250.2,250.8,253.55,20305,5081136.2,"2019-07-09",2321,"INE520A01027"]
["ZENTEC","EQ",70.4,71.1,67.5,70.3,71,70.05,147219,10353998.25,"2019-07-09",715,"INE251B01027"]
["ZICOM","BE",1.35,1.4,1.3,1.3,1.3,1.35,7395,9734.25,"2019-07-09",27,"INE871B01014"]
["ZODIACLOTH","EQ",238.75,238.8,229.05,230,230,229.85,622,142875,"2019-07-09",12,"INE206B01013"]
["ZODJRDMKJ","EQ",33.3,33.3,30,31.3,32.6,31.65,125,3946.3,"2019-07-09",21,"INE077B01018"]
["ZUARI","EQ",136.7,138.7,131.3,132.8,132,136.7,19206,2604674.2,"2019-07-09",942,"INE840M01016"]
["ZUARIGLOB","EQ",87.05,88.4,86.05,86.65,87,87.1,8732,763980.75,"2019-07-09",247,"INE217A01012"]
["ZYDUSWELL","EQ",1360.3,1360.3,1328,1332.95,1331,1365.6,4115,5522365.65,"2019-07-09",439,"INE768C01010"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}