{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",20677.85,20947.95,{"v":20305.9,"d":"20305.90"},19933.95,{"v":19291.9,"d":"19291.90"},{"v":21319.9,"d":"21319.90"},{"v":21961.949999999997,"d":"21961.95"},{"v":22333.9,"d":"22333.90"},21590,20576,1772505,{"v":0.09052064908098131,"d":"9.05%"}]
[2,"Index","NIFTY",{"v":10034,"d":"10034.00"},10111.75,{"v":9928.5,"d":"9928.50"},{"v":9823,"d":"9823.00"},9639.75,10217.25,{"v":10400.5,"d":"10400.50"},{"v":10506,"d":"10506.00"},10295,10006.25,11804025,{"v":-0.002427584458388794,"d":"-0.24%"}]
[3,"Index","NIFTYIT",{"v":14678,"d":"14678.00"},{"v":14743.333333333334,"d":"14743.33"},{"v":14586.666666666668,"d":"14586.67"},{"v":14495.333333333334,"d":"14495.33"},{"v":14338.666666666668,"d":"14338.67"},{"v":14834.666666666668,"d":"14834.67"},{"v":14991.333333333336,"d":"14991.33"},{"v":15082.666666666668,"d":"15082.67"},14900,14652,1850,{"v":0.05714285714285714,"d":"5.71%"}]
[4,"Cement","ACC",{"v":1251.3,"d":"1251.30"},{"v":1264.7333333333333,"d":"1264.73"},{"v":1233.4666666666667,"d":"1233.47"},{"v":1215.6333333333334,"d":"1215.63"},{"v":1184.3666666666668,"d":"1184.37"},{"v":1282.5666666666666,"d":"1282.57"},{"v":1313.8333333333335,"d":"1313.83"},{"v":1331.6666666666665,"d":"1331.67"},1296,1246.9,2013000,{"v":0.0240105809339709,"d":"2.40%"}]
[5,"Others","ADANIENT",{"v":152,"d":"152.00"},{"v":153.41666666666666,"d":"153.42"},{"v":149.6833333333333,"d":"149.68"},{"v":147.36666666666665,"d":"147.37"},{"v":143.6333333333333,"d":"143.63"},{"v":155.73333333333332,"d":"155.73"},{"v":159.46666666666667,"d":"159.47"},{"v":161.78333333333333,"d":"161.78"},157.15,151.1,18772000,{"v":0.017783561049663846,"d":"1.78%"}]
[6,"Others","ADANIPORTS",{"v":345.3,"d":"345.30"},{"v":345.76666666666665,"d":"345.77"},{"v":340.5333333333333,"d":"340.53"},{"v":335.76666666666665,"d":"335.77"},{"v":330.5333333333333,"d":"330.53"},{"v":350.5333333333333,"d":"350.53"},{"v":355.76666666666665,"d":"355.77"},{"v":360.5333333333333,"d":"360.53"},351,341,32345000,{"v":-0.015822303362239463,"d":"-1.58%"}]
[7,"Power","ADANIPOWER",38.45,{"v":38.583333333333336,"d":"38.58"},{"v":37.96666666666667,"d":"37.97"},{"v":37.483333333333334,"d":"37.48"},{"v":36.86666666666667,"d":"36.87"},{"v":39.06666666666667,"d":"39.07"},{"v":39.68333333333333,"d":"39.68"},{"v":40.16666666666667,"d":"40.17"},39.2,38.1,33510000,{"v":-0.01237842617152962,"d":"-1.24%"}]
[8,"Automobile","AMARAJABAT",656.45,{"v":659.8166666666667,"d":"659.82"},{"v":649.6333333333334,"d":"649.63"},{"v":642.8166666666667,"d":"642.82"},{"v":632.6333333333334,"d":"632.63"},{"v":666.6333333333334,"d":"666.63"},{"v":676.8166666666666,"d":"676.82"},{"v":683.6333333333334,"d":"683.63"},670,653,1509200,{"v":-0.013594771241830065,"d":"-1.36%"}]
[9,"Cement","AMBUJACEM",{"v":188.1,"d":"188.10"},{"v":190.11666666666667,"d":"190.12"},{"v":185.23333333333335,"d":"185.23"},{"v":182.36666666666667,"d":"182.37"},{"v":177.48333333333335,"d":"177.48"},{"v":192.98333333333335,"d":"192.98"},{"v":197.86666666666667,"d":"197.87"},{"v":200.73333333333335,"d":"200.73"},195,187.25,18148000,{"v":-0.007601028052715043,"d":"-0.76%"}]
[10,"Others","APOLLOHOSP",{"v":1362.9,"d":"1362.90"},{"v":1369.9166666666667,"d":"1369.92"},{"v":1345.9833333333336,"d":"1345.98"},{"v":1329.0666666666668,"d":"1329.07"},{"v":1305.1333333333337,"d":"1305.13"},{"v":1386.8333333333335,"d":"1386.83"},{"v":1410.7666666666664,"d":"1410.77"},{"v":1427.6833333333334,"d":"1427.68"},1393.85,1353,845000,{"v":-0.01687027341477603,"d":"-1.69%"}]
[11,"Automobile","APOLLOTYRE",104.45,105.55,102.75,101.05,98.25,107.25,{"v":110.04999999999998,"d":"110.05"},111.75,108.35,103.85,11425000,{"v":-0.07211889872492487,"d":"-7.21%"}]
[12,"Automobile","ASHOKLEY",50.75,{"v":51.93333333333334,"d":"51.93"},{"v":48.866666666666674,"d":"48.87"},{"v":46.983333333333334,"d":"46.98"},{"v":43.91666666666667,"d":"43.92"},{"v":53.81666666666668,"d":"53.82"},{"v":56.88333333333334,"d":"56.88"},{"v":58.76666666666668,"d":"58.77"},55,50.05,54563000,{"v":-0.07930749371445928,"d":"-7.93%"}]
[13,"FMCG","ASIANPAINT",{"v":1643.8,"d":"1643.80"},{"v":1660.4666666666665,"d":"1660.47"},{"v":1623.383333333333,"d":"1623.38"},{"v":1602.9666666666665,"d":"1602.97"},{"v":1565.883333333333,"d":"1565.88"},{"v":1680.883333333333,"d":"1680.88"},{"v":1717.9666666666665,"d":"1717.97"},{"v":1738.383333333333,"d":"1738.38"},1697.55,1640.05,5467200,{"v":-0.029709296134596955,"d":"-2.97%"}]
[14,"Pharma","AUROPHARMA",774.55,{"v":771.6333333333333,"d":"771.63"},{"v":757.9166666666666,"d":"757.92"},{"v":741.2833333333333,"d":"741.28"},{"v":727.5666666666666,"d":"727.57"},{"v":788.2666666666667,"d":"788.27"},{"v":801.9833333333333,"d":"801.98"},{"v":818.6166666666667,"d":"818.62"},785.35,755,10158400,{"v":-0.04431106177206615,"d":"-4.43%"}]
[15,"Banking","AXISBANK",{"v":419.2,"d":"419.20"},{"v":426.01666666666665,"d":"426.02"},{"v":409.1833333333333,"d":"409.18"},{"v":399.16666666666663,"d":"399.17"},{"v":382.33333333333326,"d":"382.33"},{"v":436.0333333333333,"d":"436.03"},{"v":452.8666666666667,"d":"452.87"},{"v":462.8833333333333,"d":"462.88"},442.85,416,61942800,{"v":-0.047655068078668684,"d":"-4.77%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2785.3,"d":"2785.30"},{"v":2789.0833333333335,"d":"2789.08"},{"v":2762.266666666667,"d":"2762.27"},{"v":2739.2333333333336,"d":"2739.23"},{"v":2712.416666666667,"d":"2712.42"},{"v":2812.116666666667,"d":"2812.12"},{"v":2838.9333333333334,"d":"2838.93"},{"v":2861.9666666666667,"d":"2861.97"},2815.9,2766.05,1733250,{"v":0.010346837656659866,"d":"1.03%"}]
[17,"Finance","BAJAJFINSV",5298.85,{"v":5357.8,"d":"5357.80"},5183.25,5067.65,{"v":4893.099999999999,"d":"4893.10"},{"v":5473.400000000001,"d":"5473.40"},{"v":5647.950000000002,"d":"5647.95"},{"v":5763.550000000001,"d":"5763.55"},5532.35,5242.2,758375,{"v":-0.015097402597402597,"d":"-1.51%"}]
[18,"Finance","BAJFINANCE",2437.05,{"v":2456.666666666667,"d":"2456.67"},{"v":2387.433333333334,"d":"2387.43"},{"v":2337.816666666667,"d":"2337.82"},{"v":2268.583333333334,"d":"2268.58"},{"v":2506.2833333333338,"d":"2506.28"},{"v":2575.5166666666673,"d":"2575.52"},{"v":2625.1333333333337,"d":"2625.13"},2525.9,2407.05,6112500,{"v":0.030949569910608873,"d":"3.09%"}]
[19,"Automobile","BALKRISIND",{"v":1115.8,"d":"1115.80"},{"v":1125.9166666666667,"d":"1125.92"},{"v":1092.8833333333334,"d":"1092.88"},{"v":1069.9666666666667,"d":"1069.97"},{"v":1036.9333333333334,"d":"1036.93"},{"v":1148.8333333333335,"d":"1148.83"},{"v":1181.8666666666668,"d":"1181.87"},{"v":1204.7833333333335,"d":"1204.78"},1158.95,1103,1300800,{"v":0.11829436038514443,"d":"11.83%"}]
[20,"Banking","BANDHANBNK",{"v":259.4,"d":"259.40"},{"v":265.5,"d":"265.50"},{"v":251,"d":"251.00"},{"v":242.60000000000002,"d":"242.60"},{"v":228.10000000000002,"d":"228.10"},{"v":273.9,"d":"273.90"},{"v":288.4,"d":"288.40"},{"v":296.79999999999995,"d":"296.80"},280,257.1,10251000,{"v":-0.012427745664739885,"d":"-1.24%"}]
[21,"Banking","BANKBARODA",{"v":45.7,"d":"45.70"},{"v":45.916666666666664,"d":"45.92"},{"v":44.133333333333326,"d":"44.13"},{"v":42.56666666666666,"d":"42.57"},{"v":40.783333333333324,"d":"40.78"},{"v":47.48333333333333,"d":"47.48"},{"v":49.26666666666667,"d":"49.27"},{"v":50.83333333333333,"d":"50.83"},47.7,44.35,54428800,{"v":-0.02823414306679855,"d":"-2.82%"}]
[22,"FMCG","BATAINDIA",1395.45,{"v":1403.0166666666667,"d":"1403.02"},{"v":1377.0833333333333,"d":"1377.08"},{"v":1358.7166666666667,"d":"1358.72"},{"v":1332.7833333333333,"d":"1332.78"},{"v":1421.3833333333332,"d":"1421.38"},{"v":1447.3166666666666,"d":"1447.32"},{"v":1465.6833333333332,"d":"1465.68"},1428.95,1384.65,1093950,{"v":-0.053307948595906714,"d":"-5.33%"}]
[23,"Capital_Goods","BEL",{"v":73,"d":"73.00"},{"v":73.89999999999999,"d":"73.90"},{"v":71.54999999999998,"d":"71.55"},{"v":70.1,"d":"70.10"},{"v":67.74999999999999,"d":"67.75"},{"v":75.34999999999998,"d":"75.35"},{"v":77.69999999999997,"d":"77.70"},{"v":79.14999999999998,"d":"79.15"},76.25,72.45,23772400,{"v":-0.04857119987192828,"d":"-4.86%"}]
[24,"FMCG","BERGEPAINT",491.15,496.45,{"v":484.04999999999995,"d":"484.05"},476.95,{"v":464.54999999999995,"d":"464.55"},{"v":503.54999999999995,"d":"503.55"},{"v":515.9499999999999,"d":"515.95"},523.05,508.85,489.35,4132700,{"v":0.03470118424676398,"d":"3.47%"}]
[25,"Automobile","BHARATFORG",{"v":359.1,"d":"359.10"},{"v":363.5,"d":"363.50"},{"v":349.3,"d":"349.30"},{"v":339.5,"d":"339.50"},{"v":325.3,"d":"325.30"},{"v":373.3,"d":"373.30"},{"v":387.50000000000006,"d":"387.50"},{"v":397.3,"d":"397.30"},377.7,353.7,6319600,{"v":0.1046513660438043,"d":"10.47%"}]
[26,"Telecom","BHARTIARTL",568.75,{"v":576.2666666666668,"d":"576.27"},{"v":559.5833333333335,"d":"559.58"},{"v":550.4166666666667,"d":"550.42"},{"v":533.7333333333335,"d":"533.73"},{"v":585.4333333333335,"d":"585.43"},{"v":602.1166666666667,"d":"602.12"},{"v":611.2833333333335,"d":"611.28"},592.95,567.1,83876214,{"v":0.010931643762270212,"d":"1.09%"}]
[27,"Capital_Goods","BHEL",30.75,{"v":30.083333333333332,"d":"30.08"},{"v":28.366666666666664,"d":"28.37"},{"v":25.98333333333333,"d":"25.98"},{"v":24.266666666666662,"d":"24.27"},{"v":32.46666666666667,"d":"32.47"},{"v":34.18333333333334,"d":"34.18"},{"v":36.56666666666666,"d":"36.57"},31.8,27.7,57736400,{"v":-0.1355351062905945,"d":"-13.55%"}]
[28,"Pharma","BIOCON",382.45,{"v":384.06666666666666,"d":"384.07"},{"v":377.18333333333334,"d":"377.18"},{"v":371.9166666666667,"d":"371.92"},{"v":365.03333333333336,"d":"365.03"},{"v":389.3333333333333,"d":"389.33"},{"v":396.21666666666664,"d":"396.22"},{"v":401.4833333333333,"d":"401.48"},390.95,378.8,14218600,{"v":0.021987105306662258,"d":"2.20%"}]
[29,"Automobile","BOSCHLTD",{"v":11176.8,"d":"11176.80"},{"v":11251.700000000003,"d":"11251.70"},{"v":11008.300000000005,"d":"11008.30"},{"v":10839.800000000003,"d":"10839.80"},{"v":10596.400000000005,"d":"10596.40"},{"v":11420.200000000004,"d":"11420.20"},{"v":11663.600000000002,"d":"11663.60"},{"v":11832.100000000004,"d":"11832.10"},11495.1,11083.2,130510,{"v":0.005779901356350185,"d":"0.58%"}]
[30,"Oil_Gas","BPCL",{"v":381.5,"d":"381.50"},{"v":387.43333333333334,"d":"387.43"},{"v":372.76666666666665,"d":"372.77"},{"v":364.0333333333333,"d":"364.03"},{"v":349.3666666666666,"d":"349.37"},{"v":396.1666666666667,"d":"396.17"},{"v":410.8333333333333,"d":"410.83"},{"v":419.5666666666667,"d":"419.57"},402.1,378.7,18700200,{"v":-0.0644754615038271,"d":"-6.45%"}]
[31,"FMCG","BRITANNIA",3419.55,{"v":3434.2166666666667,"d":"3434.22"},{"v":3396.3333333333335,"d":"3396.33"},{"v":3373.116666666667,"d":"3373.12"},{"v":3335.2333333333336,"d":"3335.23"},{"v":3457.4333333333334,"d":"3457.43"},{"v":3495.3166666666666,"d":"3495.32"},{"v":3518.5333333333333,"d":"3518.53"},3472.1,3411,1753000,{"v":-0.018147193906127478,"d":"-1.81%"}]
[32,"Pharma","CADILAHC",{"v":359.3,"d":"359.30"},{"v":360.51666666666665,"d":"360.52"},{"v":351.8333333333333,"d":"351.83"},{"v":344.3666666666667,"d":"344.37"},{"v":335.68333333333334,"d":"335.68"},{"v":367.9833333333333,"d":"367.98"},{"v":376.6666666666667,"d":"376.67"},{"v":384.13333333333327,"d":"384.13"},369.2,353.05,6140200,{"v":0.010133912414042706,"d":"1.01%"}]
[33,"Banking","CANBK",{"v":100.4,"d":"100.40"},{"v":101.73333333333333,"d":"101.73"},{"v":97.61666666666667,"d":"97.62"},{"v":94.83333333333334,"d":"94.83"},{"v":90.71666666666668,"d":"90.72"},{"v":104.51666666666667,"d":"104.52"},{"v":108.63333333333331,"d":"108.63"},{"v":111.41666666666666,"d":"111.42"},105.85,98.95,10828800,{"v":-0.06831400351034174,"d":"-6.83%"}]
[34,"Textile","CENTURYTEX",311.95,{"v":314.8666666666666,"d":"314.87"},{"v":304.58333333333326,"d":"304.58"},{"v":297.21666666666664,"d":"297.22"},{"v":286.9333333333333,"d":"286.93"},{"v":322.23333333333323,"d":"322.23"},{"v":332.51666666666665,"d":"332.52"},{"v":339.8833333333332,"d":"339.88"},325.15,307.5,2509200,{"v":-0.047018609950626664,"d":"-4.70%"}]
[35,"Finance","CHOLAFIN",{"v":150,"d":"150.00"},{"v":151.31666666666666,"d":"151.32"},{"v":144.63333333333333,"d":"144.63"},{"v":139.26666666666665,"d":"139.27"},{"v":132.58333333333331,"d":"132.58"},{"v":156.68333333333334,"d":"156.68"},{"v":163.36666666666667,"d":"163.37"},{"v":168.73333333333335,"d":"168.73"},158,145.95,5495000,{"v":-0.2124686492296668,"d":"-21.25%"}]
[36,"Pharma","CIPLA",{"v":641.3,"d":"641.30"},{"v":644.5500000000001,"d":"644.55"},{"v":634.1000000000001,"d":"634.10"},{"v":626.9000000000001,"d":"626.90"},{"v":616.4500000000002,"d":"616.45"},{"v":651.7500000000001,"d":"651.75"},{"v":662.2000000000002,"d":"662.20"},{"v":669.4000000000001,"d":"669.40"},655,637.35,11522750,{"v":0.07096717228046695,"d":"7.10%"}]
[37,"Others","COALINDIA",144.55,{"v":145.38333333333333,"d":"145.38"},{"v":143.06666666666666,"d":"143.07"},{"v":141.58333333333334,"d":"141.58"},{"v":139.26666666666668,"d":"139.27"},{"v":146.86666666666665,"d":"146.87"},{"v":149.1833333333333,"d":"149.18"},{"v":150.66666666666663,"d":"150.67"},147.7,143.9,36060000,{"v":0.02278722281785538,"d":"2.28%"}]
[38,"FMCG","COLPAL",{"v":1373.2,"d":"1373.20"},{"v":1377.5333333333335,"d":"1377.53"},{"v":1355.666666666667,"d":"1355.67"},{"v":1338.1333333333334,"d":"1338.13"},{"v":1316.2666666666669,"d":"1316.27"},{"v":1395.066666666667,"d":"1395.07"},{"v":1416.9333333333334,"d":"1416.93"},{"v":1434.4666666666672,"d":"1434.47"},1399.4,1360,2051000,{"v":-0.05147296859825186,"d":"-5.15%"}]
[39,"Others","CONCOR",{"v":418.5,"d":"418.50"},{"v":420.90000000000003,"d":"420.90"},{"v":408.6000000000001,"d":"408.60"},{"v":398.70000000000005,"d":"398.70"},{"v":386.4000000000001,"d":"386.40"},{"v":430.80000000000007,"d":"430.80"},{"v":443.1,"d":"443.10"},{"v":453.00000000000006,"d":"453.00"},433.2,411,5905014,{"v":-0.0929171668667467,"d":"-9.29%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":389.4,"d":"389.40"},{"v":395.0833333333333,"d":"395.08"},{"v":380.51666666666665,"d":"380.52"},{"v":371.6333333333333,"d":"371.63"},{"v":357.06666666666666,"d":"357.07"},{"v":403.96666666666664,"d":"403.97"},{"v":418.53333333333336,"d":"418.53"},{"v":427.41666666666663,"d":"427.42"},409.65,386.2,1483800,{"v":-0.0524904214559387,"d":"-5.25%"}]
[41,"FMCG","DABUR",466.45,{"v":466.8833333333334,"d":"466.88"},{"v":458.41666666666674,"d":"458.42"},{"v":450.3833333333334,"d":"450.38"},{"v":441.91666666666674,"d":"441.92"},{"v":474.91666666666674,"d":"474.92"},{"v":483.3833333333333,"d":"483.38"},{"v":491.41666666666674,"d":"491.42"},475.35,458.85,12300000,{"v":-0.004149377593360996,"d":"-0.41%"}]
[42,"Pharma","DIVISLAB",{"v":2419.6,"d":"2419.60"},{"v":2424.7,"d":"2424.70"},2394.95,{"v":2370.3,"d":"2370.30"},2340.55,{"v":2449.3499999999995,"d":"2449.35"},{"v":2479.0999999999995,"d":"2479.10"},{"v":2503.749999999999,"d":"2503.75"},2454.45,2400.05,2913200,{"v":-0.045478374836173,"d":"-4.55%"}]
[43,"Realty","DLF",{"v":153,"d":"153.00"},{"v":154.33333333333334,"d":"154.33"},{"v":150.41666666666669,"d":"150.42"},{"v":147.83333333333334,"d":"147.83"},{"v":143.91666666666669,"d":"143.92"},{"v":156.91666666666669,"d":"156.92"},{"v":160.83333333333337,"d":"160.83"},{"v":163.41666666666669,"d":"163.42"},158.25,151.75,25641000,{"v":-0.02862857857232154,"d":"-2.86%"}]
[44,"Pharma","DRREDDY",{"v":4115.8,"d":"4115.80"},{"v":4070.033333333333,"d":"4070.03"},{"v":3987.0666666666657,"d":"3987.07"},{"v":3858.333333333333,"d":"3858.33"},{"v":3775.366666666666,"d":"3775.37"},{"v":4198.7666666666655,"d":"4198.77"},{"v":4281.733333333333,"d":"4281.73"},{"v":4410.466666666665,"d":"4410.47"},4153,3941.3,3149250,{"v":0.05036271158175602,"d":"5.04%"}]
[45,"Automobile","EICHERMOT",{"v":17043.9,"d":"17043.90"},{"v":17037.466666666664,"d":"17037.47"},{"v":16708.883333333328,"d":"16708.88"},{"v":16373.866666666665,"d":"16373.87"},{"v":16045.28333333333,"d":"16045.28"},{"v":17372.483333333326,"d":"17372.48"},{"v":17701.066666666662,"d":"17701.07"},{"v":18036.083333333325,"d":"18036.08"},17366.05,16702.45,239415,{"v":3.3106338397066526E-3,"d":"0.33%"}]
[46,"Finance","EQUITAS",48.95,{"v":49.46666666666667,"d":"49.47"},{"v":47.18333333333334,"d":"47.18"},{"v":45.41666666666667,"d":"45.42"},{"v":43.13333333333334,"d":"43.13"},{"v":51.233333333333334,"d":"51.23"},{"v":53.516666666666666,"d":"53.52"},{"v":55.28333333333333,"d":"55.28"},51.75,47.7,10899400,{"v":0.0808714882138855,"d":"8.09%"}]
[47,"Automobile","ESCORTS",{"v":944.8,"d":"944.80"},{"v":956.4333333333334,"d":"956.43"},{"v":927.3666666666668,"d":"927.37"},{"v":909.9333333333334,"d":"909.93"},{"v":880.8666666666668,"d":"880.87"},{"v":973.8666666666668,"d":"973.87"},{"v":1002.9333333333334,"d":"1002.93"},{"v":1020.3666666666668,"d":"1020.37"},985.5,939,3039300,{"v":0.1078588612670409,"d":"10.79%"}]
[48,"Automobile","EXIDEIND",158.35,{"v":159.08333333333334,"d":"159.08"},{"v":155.26666666666668,"d":"155.27"},{"v":152.18333333333334,"d":"152.18"},{"v":148.36666666666667,"d":"148.37"},{"v":162.16666666666669,"d":"162.17"},{"v":165.98333333333335,"d":"165.98"},{"v":169.0666666666667,"d":"169.07"},162.9,156,8532700,{"v":0.05417459415383855,"d":"5.42%"}]
[49,"Banking","FEDERALBNK",48.35,{"v":48.449999999999996,"d":"48.45"},{"v":46.74999999999999,"d":"46.75"},45.15,{"v":43.449999999999996,"d":"43.45"},{"v":50.04999999999999,"d":"50.05"},{"v":51.74999999999999,"d":"51.75"},{"v":53.34999999999999,"d":"53.35"},50.15,46.85,69911000,{"v":0.015307085699347923,"d":"1.53%"}]
[50,"Oil_Gas","GAIL",101.05,{"v":102.08333333333333,"d":"102.08"},{"v":99.26666666666665,"d":"99.27"},{"v":97.48333333333332,"d":"97.48"},{"v":94.66666666666664,"d":"94.67"},{"v":103.86666666666666,"d":"103.87"},{"v":106.68333333333335,"d":"106.68"},{"v":108.46666666666667,"d":"108.47"},104.9,100.3,24623724,{"v":-0.055998719235368796,"d":"-5.60%"}]
[51,"Pharma","GLENMARK",402.65,{"v":404.73333333333335,"d":"404.73"},{"v":395.4666666666667,"d":"395.47"},{"v":388.28333333333336,"d":"388.28"},{"v":379.0166666666667,"d":"379.02"},{"v":411.9166666666667,"d":"411.92"},{"v":421.18333333333334,"d":"421.18"},{"v":428.3666666666667,"d":"428.37"},414,397.55,3841500,{"v":0.09170740025008525,"d":"9.17%"}]
[52,"Infrastructure","GMRINFRA",21.15,{"v":20.999999999999996,"d":"21.00"},{"v":20.049999999999994,"d":"20.05"},{"v":18.949999999999996,"d":"18.95"},{"v":17.999999999999993,"d":"18.00"},{"v":22.099999999999994,"d":"22.10"},{"v":23.049999999999997,"d":"23.05"},{"v":24.149999999999995,"d":"24.15"},21.95,19.9,67680000,{"v":0.07505360972122944,"d":"7.51%"}]
[53,"FMCG","GODREJCP",{"v":658.5,"d":"658.50"},{"v":662.9166666666666,"d":"662.92"},{"v":649.0333333333333,"d":"649.03"},{"v":639.5666666666667,"d":"639.57"},{"v":625.6833333333334,"d":"625.68"},{"v":672.3833333333332,"d":"672.38"},{"v":686.2666666666667,"d":"686.27"},{"v":695.7333333333331,"d":"695.73"},676.8,653.45,6249000,{"v":0.018781179692849457,"d":"1.88%"}]
[54,"Others","GODREJPROP",{"v":832.5,"d":"832.50"},{"v":830.8166666666666,"d":"830.82"},{"v":812.9333333333332,"d":"812.93"},{"v":793.3666666666666,"d":"793.37"},{"v":775.4833333333331,"d":"775.48"},{"v":850.3833333333332,"d":"850.38"},{"v":868.2666666666667,"d":"868.27"},{"v":887.8333333333333,"d":"887.83"},848.7,811.25,419250,{"v":0.03697749196141479,"d":"3.70%"}]
[55,"Cement","GRASIM",610.15,{"v":616.9333333333333,"d":"616.93"},{"v":599.0666666666666,"d":"599.07"},{"v":587.9833333333333,"d":"587.98"},{"v":570.1166666666667,"d":"570.12"},{"v":628.0166666666665,"d":"628.02"},{"v":645.8833333333331,"d":"645.88"},{"v":656.9666666666665,"d":"656.97"},634.8,605.85,18892500,{"v":-0.018647897566423394,"d":"-1.86%"}]
[56,"Others","HAVELLS",544.55,{"v":548.0666666666666,"d":"548.07"},{"v":536.5833333333333,"d":"536.58"},{"v":528.6166666666667,"d":"528.62"},{"v":517.1333333333333,"d":"517.13"},{"v":556.0333333333332,"d":"556.03"},{"v":567.5166666666665,"d":"567.52"},{"v":575.4833333333331,"d":"575.48"},559.55,540.1,5646000,{"v":0.025426807119505995,"d":"2.54%"}]
[57,"Technology","HCLTECH",{"v":571.7,"d":"571.70"},575.65,{"v":566.4,"d":"566.40"},{"v":561.1,"d":"561.10"},551.85,{"v":580.9499999999999,"d":"580.95"},{"v":590.1999999999999,"d":"590.20"},{"v":595.4999999999999,"d":"595.50"},584.9,570.35,21078400,{"v":1.5965939329430547E-3,"d":"0.16%"}]
[58,"Finance","HDFC",1768.05,1779.75,{"v":1735.5,"d":"1735.50"},1702.95,{"v":1658.7,"d":"1658.70"},{"v":1812.3,"d":"1812.30"},1856.55,{"v":1889.1,"d":"1889.10"},1824,1747.2,28254900,{"v":-0.020292890293566436,"d":"-2.03%"}]
[59,"Banking","HDFCBANK",986.95,{"v":997.1,"d":"997.10"},970.25,953.55,{"v":926.6999999999999,"d":"926.70"},{"v":1013.8000000000001,"d":"1013.80"},1040.65,{"v":1057.3500000000001,"d":"1057.35"},1023.95,980.4,34395000,{"v":0.006399171355588522,"d":"0.64%"}]
[60,"Finance","HDFCLIFE",507.35,{"v":513.8166666666666,"d":"513.82"},{"v":496.1333333333332,"d":"496.13"},{"v":484.91666666666663,"d":"484.92"},{"v":467.23333333333323,"d":"467.23"},{"v":525.0333333333332,"d":"525.03"},{"v":542.7166666666666,"d":"542.72"},{"v":553.9333333333332,"d":"553.93"},531.5,502.6,14838400,{"v":-0.011419206118669136,"d":"-1.14%"}]
[61,"Automobile","HEROMOTOCO",{"v":2377.6,"d":"2377.60"},{"v":2388.9500000000003,"d":"2388.95"},{"v":2353.0000000000005,"d":"2353.00"},{"v":2328.4,"d":"2328.40"},{"v":2292.4500000000003,"d":"2292.45"},{"v":2413.5500000000006,"d":"2413.55"},{"v":2449.5000000000005,"d":"2449.50"},{"v":2474.100000000001,"d":"2474.10"},2424.9,2364.35,2015700,{"v":0.025384067555193814,"d":"2.54%"}]
[62,"Metals","HINDALCO",142.55,{"v":144.66666666666666,"d":"144.67"},{"v":139.08333333333331,"d":"139.08"},{"v":135.61666666666665,"d":"135.62"},{"v":130.0333333333333,"d":"130.03"},{"v":148.13333333333333,"d":"148.13"},{"v":153.71666666666664,"d":"153.72"},{"v":157.18333333333334,"d":"157.18"},150.25,141.2,29102600,{"v":0.01766238307544366,"d":"1.77%"}]
[63,"Oil_Gas","HINDPETRO",{"v":212.2,"d":"212.20"},{"v":214.66666666666666,"d":"214.67"},{"v":207.08333333333331,"d":"207.08"},{"v":201.96666666666667,"d":"201.97"},{"v":194.38333333333333,"d":"194.38"},{"v":219.7833333333333,"d":"219.78"},{"v":227.36666666666662,"d":"227.37"},{"v":232.4833333333333,"d":"232.48"},222.25,209.55,15900900,{"v":0.09440234560508765,"d":"9.44%"}]
[64,"FMCG","HINDUNILVR",2092.65,{"v":2104.983333333333,"d":"2104.98"},{"v":2073.4666666666662,"d":"2073.47"},{"v":2054.2833333333333,"d":"2054.28"},{"v":2022.7666666666664,"d":"2022.77"},{"v":2124.166666666666,"d":"2124.17"},{"v":2155.6833333333334,"d":"2155.68"},{"v":2174.866666666666,"d":"2174.87"},2136.5,2085.8,19609200,{"v":-0.005674125682644477,"d":"-0.57%"}]
[65,"Finance","IBULHSGFIN",{"v":143.2,"d":"143.20"},146.15,{"v":136.60000000000002,"d":"136.60"},{"v":130.00000000000003,"d":"130.00"},{"v":120.45000000000005,"d":"120.45"},152.75,{"v":162.3,"d":"162.30"},{"v":168.89999999999998,"d":"168.90"},155.7,139.55,14760500,{"v":-0.1513149572797001,"d":"-15.13%"}]
[66,"Banking","ICICIBANK",348.95,{"v":354.84999999999997,"d":"354.85"},{"v":339.99999999999994,"d":"340.00"},{"v":331.04999999999995,"d":"331.05"},{"v":316.19999999999993,"d":"316.20"},{"v":363.79999999999995,"d":"363.80"},378.65,{"v":387.59999999999997,"d":"387.60"},369.7,345.9,113914625,{"v":3.6950885609750186E-3,"d":"0.37%"}]
[67,"Finance","ICICIPRULI",{"v":392.7,"d":"392.70"},397.45,384.25,{"v":375.8,"d":"375.80"},{"v":362.6,"d":"362.60"},{"v":405.9,"d":"405.90"},{"v":419.0999999999999,"d":"419.10"},{"v":427.54999999999995,"d":"427.55"},410.65,389,8872500,{"v":-0.032073310423825885,"d":"-3.21%"}]
[68,"Telecom","IDEA",10.15,{"v":10.533333333333333,"d":"10.53"},{"v":8.816666666666666,"d":"8.82"},{"v":7.4833333333333325,"d":"7.48"},{"v":5.766666666666666,"d":"5.77"},{"v":11.866666666666667,"d":"11.87"},{"v":13.583333333333332,"d":"13.58"},{"v":14.916666666666668,"d":"14.92"},12.25,9.2,268562000,{"v":-0.18626452871807925,"d":"-18.63%"}]
[69,"Banking","IDFCFIRSTB",{"v":25,"d":"25.00"},{"v":25.333333333333332,"d":"25.33"},{"v":24.366666666666664,"d":"24.37"},{"v":23.73333333333333,"d":"23.73"},{"v":22.766666666666662,"d":"22.77"},{"v":25.966666666666665,"d":"25.97"},{"v":26.933333333333334,"d":"26.93"},{"v":27.566666666666666,"d":"27.57"},26.3,24.7,120311000,{"v":-1.4275872944730793E-3,"d":"-0.14%"}]
[70,"Oil_Gas","IGL",{"v":462.9,"d":"462.90"},{"v":467.9166666666667,"d":"467.92"},{"v":453.33333333333337,"d":"453.33"},{"v":443.7666666666667,"d":"443.77"},{"v":429.1833333333334,"d":"429.18"},{"v":477.48333333333335,"d":"477.48"},{"v":492.0666666666667,"d":"492.07"},{"v":501.6333333333333,"d":"501.63"},482.5,458.35,6773250,{"v":-0.0867630700778643,"d":"-8.68%"}]
[71,"Others","INDIGO",1081.85,{"v":1095.6166666666666,"d":"1095.62"},{"v":1059.2333333333331,"d":"1059.23"},{"v":1036.6166666666666,"d":"1036.62"},{"v":1000.2333333333331,"d":"1000.23"},{"v":1118.2333333333331,"d":"1118.23"},{"v":1154.6166666666668,"d":"1154.62"},{"v":1177.2333333333331,"d":"1177.23"},1132,1073,3529500,{"v":0.02488530112085487,"d":"2.49%"}]
[72,"Banking","INDUSINDBK",{"v":463.8,"d":"463.80"},{"v":465.4166666666667,"d":"465.42"},{"v":451.4333333333334,"d":"451.43"},{"v":439.0666666666667,"d":"439.07"},{"v":425.0833333333334,"d":"425.08"},{"v":477.78333333333336,"d":"477.78"},{"v":491.7666666666666,"d":"491.77"},{"v":504.1333333333333,"d":"504.13"},479.4,453.05,23907600,{"v":0.07728772012040158,"d":"7.73%"}]
[73,"Telecom","INFRATEL",233.65,{"v":233.38333333333335,"d":"233.38"},{"v":225.81666666666672,"d":"225.82"},{"v":217.98333333333338,"d":"217.98"},{"v":210.41666666666674,"d":"210.42"},{"v":241.2166666666667,"d":"241.22"},{"v":248.78333333333336,"d":"248.78"},{"v":256.6166666666667,"d":"256.62"},240.95,225.55,10678400,{"v":0.2714802819584683,"d":"27.15%"}]
[74,"Technology","INFY",{"v":716,"d":"716.00"},{"v":719.4,"d":"719.40"},{"v":710.4,"d":"710.40"},{"v":704.8,"d":"704.80"},{"v":695.8,"d":"695.80"},{"v":725,"d":"725.00"},{"v":734,"d":"734.00"},{"v":739.6,"d":"739.60"},728.4,713.8,46987200,{"v":0.008681315850485587,"d":"0.87%"}]
[75,"Oil_Gas","IOC",{"v":90.7,"d":"90.70"},{"v":91.51666666666667,"d":"91.52"},{"v":89.33333333333333,"d":"89.33"},{"v":87.96666666666667,"d":"87.97"},{"v":85.78333333333333,"d":"85.78"},{"v":92.88333333333333,"d":"92.88"},{"v":95.06666666666666,"d":"95.07"},{"v":96.43333333333332,"d":"96.43"},93.7,90.15,47261400,{"v":0.005882728530382037,"d":"0.59%"}]
[76,"FMCG","ITC",{"v":198.9,"d":"198.90"},{"v":201.10000000000002,"d":"201.10"},{"v":195.65000000000003,"d":"195.65"},{"v":192.4,"d":"192.40"},{"v":186.95000000000002,"d":"186.95"},{"v":204.35000000000005,"d":"204.35"},{"v":209.80000000000004,"d":"209.80"},{"v":213.05000000000007,"d":"213.05"},206.55,197.85,56238400,{"v":0.07276056767892568,"d":"7.28%"}]
[77,"Metals","JINDALSTEL",144.45,{"v":145.6833333333333,"d":"145.68"},{"v":141.91666666666663,"d":"141.92"},{"v":139.38333333333333,"d":"139.38"},{"v":135.61666666666665,"d":"135.62"},{"v":148.2166666666666,"d":"148.22"},{"v":151.98333333333332,"d":"151.98"},{"v":154.5166666666666,"d":"154.52"},149.45,143.15,18515000,{"v":0.021235521235521235,"d":"2.12%"}]
[78,"Metals","JSWSTEEL",189.75,{"v":192.36666666666667,"d":"192.37"},{"v":185.53333333333336,"d":"185.53"},{"v":181.3166666666667,"d":"181.32"},{"v":174.48333333333338,"d":"174.48"},{"v":196.58333333333334,"d":"196.58"},{"v":203.41666666666666,"d":"203.42"},{"v":207.63333333333333,"d":"207.63"},199.2,188.15,36079000,{"v":-0.007610911081343503,"d":"-0.76%"}]
[79,"Others","JUBLFOOD",1664.75,1672.45,{"v":1635.5,"d":"1635.50"},1606.25,{"v":1569.3,"d":"1569.30"},{"v":1701.7,"d":"1701.70"},{"v":1738.6500000000003,"d":"1738.65"},{"v":1767.9,"d":"1767.90"},1709.4,1643.2,2885000,{"v":0.016381891844283954,"d":"1.64%"}]
[80,"Others","JUSTDIAL",404.55,{"v":414.51666666666665,"d":"414.52"},{"v":391.5333333333333,"d":"391.53"},{"v":378.51666666666665,"d":"378.52"},{"v":355.5333333333333,"d":"355.53"},{"v":427.5333333333333,"d":"427.53"},{"v":450.51666666666665,"d":"450.52"},{"v":463.5333333333333,"d":"463.53"},437.5,401.5,2515800,{"v":-0.08128834355828221,"d":"-8.13%"}]
[81,"Banking","KOTAKBANK",{"v":1304.7,"d":"1304.70"},{"v":1321.8833333333334,"d":"1321.88"},{"v":1281.916666666667,"d":"1281.92"},{"v":1259.1333333333334,"d":"1259.13"},{"v":1219.166666666667,"d":"1219.17"},{"v":1344.666666666667,"d":"1344.67"},{"v":1384.6333333333337,"d":"1384.63"},{"v":1407.416666666667,"d":"1407.42"},1361.85,1299.1,11341200,{"v":0.008716379678383379,"d":"0.87%"}]
[82,"Finance","L&TFH",61.65,{"v":62.550000000000004,"d":"62.55"},{"v":60.10000000000001,"d":"60.10"},{"v":58.550000000000004,"d":"58.55"},{"v":56.10000000000001,"d":"56.10"},{"v":64.10000000000001,"d":"64.10"},{"v":66.55000000000001,"d":"66.55"},{"v":68.10000000000001,"d":"68.10"},65,61,25080800,{"v":0.010328547719179517,"d":"1.03%"}]
[83,"Finance","LICHSGFIN",{"v":252.7,"d":"252.70"},{"v":257.53333333333336,"d":"257.53"},{"v":246.06666666666672,"d":"246.07"},{"v":239.43333333333337,"d":"239.43"},{"v":227.96666666666673,"d":"227.97"},{"v":264.16666666666674,"d":"264.17"},{"v":275.6333333333333,"d":"275.63"},{"v":282.2666666666667,"d":"282.27"},269,250.9,8991900,{"v":0.02843320027907083,"d":"2.84%"}]
[84,"Capital_Goods","LT",951.55,{"v":957.0333333333333,"d":"957.03"},{"v":943.0666666666666,"d":"943.07"},{"v":934.5833333333333,"d":"934.58"},{"v":920.6166666666666,"d":"920.62"},{"v":965.5166666666667,"d":"965.52"},{"v":979.4833333333333,"d":"979.48"},{"v":987.9666666666667,"d":"987.97"},971,948.55,11160400,{"v":-0.009729326844157745,"d":"-0.97%"}]
[85,"Pharma","LUPIN",{"v":920.3,"d":"920.30"},{"v":917.1999999999999,"d":"917.20"},{"v":901.4499999999998,"d":"901.45"},{"v":882.5999999999999,"d":"882.60"},{"v":866.8499999999998,"d":"866.85"},{"v":936.0499999999998,"d":"936.05"},{"v":951.8000000000001,"d":"951.80"},{"v":970.6499999999999,"d":"970.65"},932.95,898.35,7686900,{"v":0.039339097749443955,"d":"3.93%"}]
[86,"Automobile","M&M",{"v":478.6,"d":"478.60"},{"v":475.4166666666667,"d":"475.42"},{"v":467.48333333333335,"d":"467.48"},{"v":456.3666666666667,"d":"456.37"},{"v":448.43333333333334,"d":"448.43"},{"v":486.53333333333336,"d":"486.53"},{"v":494.46666666666664,"d":"494.47"},{"v":505.58333333333337,"d":"505.58"},483.35,464.3,14380800,{"v":-0.015027191408336872,"d":"-1.50%"}]
[87,"Finance","M&MFIN",{"v":157.1,"d":"157.10"},{"v":160.08333333333334,"d":"160.08"},{"v":152.51666666666668,"d":"152.52"},{"v":147.93333333333334,"d":"147.93"},{"v":140.36666666666667,"d":"140.37"},{"v":164.66666666666669,"d":"164.67"},{"v":172.23333333333335,"d":"172.23"},{"v":176.8166666666667,"d":"176.82"},167.65,155.5,12729200,{"v":-0.061088409282015727,"d":"-6.11%"}]
[88,"Finance","MANAPPURAM",{"v":138.8,"d":"138.80"},{"v":140.13333333333333,"d":"140.13"},{"v":136.06666666666666,"d":"136.07"},{"v":133.33333333333334,"d":"133.33"},{"v":129.26666666666668,"d":"129.27"},{"v":142.86666666666665,"d":"142.87"},{"v":146.9333333333333,"d":"146.93"},{"v":149.66666666666663,"d":"149.67"},144.2,137.4,12396000,{"v":0.01673228346456693,"d":"1.67%"}]
[89,"FMCG","MARICO",{"v":332.9,"d":"332.90"},{"v":335,"d":"335.00"},{"v":328.1,"d":"328.10"},{"v":323.3,"d":"323.30"},{"v":316.40000000000003,"d":"316.40"},{"v":339.8,"d":"339.80"},{"v":346.7,"d":"346.70"},{"v":351.5,"d":"351.50"},341.9,330.2,11581800,{"v":-0.02078189996279888,"d":"-2.08%"}]
[90,"Automobile","MARUTI",5672.15,5699.05,{"v":5603.1,"d":"5603.10"},5534.05,{"v":5438.1,"d":"5438.10"},{"v":5768.1,"d":"5768.10"},{"v":5864.049999999999,"d":"5864.05"},{"v":5933.1,"d":"5933.10"},5795,5630,2817200,{"v":0.017811337114780158,"d":"1.78%"}]
[91,"FMCG","MCDOWELL-N",607.55,{"v":605.9,"d":"605.90"},{"v":592.8,"d":"592.80"},578.05,{"v":564.9499999999999,"d":"564.95"},620.65,{"v":633.7500000000001,"d":"633.75"},{"v":648.5,"d":"648.50"},619,591.15,11226250,{"v":0.01756174937684115,"d":"1.76%"}]
[92,"Finance","MFSL",467.25,{"v":472.9166666666667,"d":"472.92"},{"v":459.3833333333334,"d":"459.38"},{"v":451.5166666666667,"d":"451.52"},{"v":437.9833333333334,"d":"437.98"},{"v":480.78333333333336,"d":"480.78"},{"v":494.31666666666666,"d":"494.32"},{"v":502.18333333333334,"d":"502.18"},486.45,465.05,2320500,{"v":-0.06934306569343066,"d":"-6.93%"}]
[93,"Oil_Gas","MGL",{"v":995.9,"d":"995.90"},{"v":999,"d":"999.00"},{"v":987,"d":"987.00"},{"v":978.1,"d":"978.10"},{"v":966.1,"d":"966.10"},{"v":1007.9,"d":"1007.90"},{"v":1019.9,"d":"1019.90"},{"v":1028.8,"d":"1028.80"},1011,990.1,1446600,{"v":-0.012694512694512694,"d":"-1.27%"}]
[94,"Technology","MINDTREE",{"v":896.7,"d":"896.70"},{"v":904.4666666666667,"d":"904.47"},{"v":880.6333333333334,"d":"880.63"},{"v":864.5666666666667,"d":"864.57"},{"v":840.7333333333335,"d":"840.73"},{"v":920.5333333333334,"d":"920.53"},{"v":944.3666666666667,"d":"944.37"},{"v":960.4333333333334,"d":"960.43"},928.3,888.4,1439200,{"v":0.05143191116306254,"d":"5.14%"}]
[95,"Automobile","MOTHERSUMI",{"v":98.9,"d":"98.90"},{"v":98.11666666666667,"d":"98.12"},{"v":96.48333333333335,"d":"96.48"},{"v":94.06666666666668,"d":"94.07"},{"v":92.43333333333335,"d":"92.43"},{"v":100.53333333333335,"d":"100.53"},{"v":102.16666666666667,"d":"102.17"},{"v":104.58333333333334,"d":"104.58"},99.75,95.7,23919000,{"v":-0.04457759137207909,"d":"-4.46%"}]
[96,"Automobile","MRF",63818.85,{"v":64057.950000000004,"d":"64057.95"},{"v":63260.90000000001,"d":"63260.90"},{"v":62702.950000000004,"d":"62702.95"},{"v":61905.90000000001,"d":"61905.90"},{"v":64615.90000000001,"d":"64615.90"},{"v":65412.95000000001,"d":"65412.95"},{"v":65970.90000000001,"d":"65970.90"},64855,63500,16020,{"v":-0.03260869565217391,"d":"-3.26%"}]
[97,"Finance","MUTHOOTFIN",{"v":943.9,"d":"943.90"},{"v":941.3833333333333,"d":"941.38"},{"v":913.8666666666667,"d":"913.87"},{"v":883.8333333333334,"d":"883.83"},{"v":856.3166666666667,"d":"856.32"},{"v":971.4166666666666,"d":"971.42"},{"v":998.9333333333333,"d":"998.93"},{"v":1028.9666666666667,"d":"1028.97"},968.9,911.35,1555500,{"v":0.09561542525092445,"d":"9.56%"}]
[98,"Metals","NATIONALUM",{"v":32.6,"d":"32.60"},{"v":32.800000000000004,"d":"32.80"},{"v":32.05000000000001,"d":"32.05"},{"v":31.500000000000007,"d":"31.50"},{"v":30.750000000000014,"d":"30.75"},{"v":33.35000000000001,"d":"33.35"},{"v":34.099999999999994,"d":"34.10"},{"v":34.650000000000006,"d":"34.65"},33.55,32.25,30555900,{"v":-0.006231400926904627,"d":"-0.62%"}]
[99,"Others","NAUKRI",2701.25,{"v":2687.766666666667,"d":"2687.77"},{"v":2654.4833333333336,"d":"2654.48"},{"v":2607.7166666666667,"d":"2607.72"},{"v":2574.4333333333334,"d":"2574.43"},{"v":2734.5333333333338,"d":"2734.53"},{"v":2767.8166666666675,"d":"2767.82"},{"v":2814.583333333334,"d":"2814.58"},2721.05,2641,734200,{"v":-1.9032082653616096E-3,"d":"-0.19%"}]
[100,"Infrastructure","NCC",29.95,{"v":30.183333333333334,"d":"30.18"},{"v":29.46666666666667,"d":"29.47"},{"v":28.983333333333334,"d":"28.98"},{"v":28.26666666666667,"d":"28.27"},{"v":30.666666666666668,"d":"30.67"},{"v":31.38333333333333,"d":"31.38"},{"v":31.866666666666667,"d":"31.87"},30.9,29.7,23535000,{"v":-0.06092889633708403,"d":"-6.09%"}]
[101,"FMCG","NESTLEIND",16521.35,{"v":16655.850000000002,"d":"16655.85"},{"v":16361.750000000004,"d":"16361.75"},{"v":16202.150000000001,"d":"16202.15"},{"v":15908.050000000003,"d":"15908.05"},{"v":16815.450000000004,"d":"16815.45"},{"v":17109.550000000003,"d":"17109.55"},{"v":17269.150000000005,"d":"17269.15"},16949.95,16496.25,425700,{"v":0.0665163472378805,"d":"6.65%"}]
[102,"Technology","NIITTECH",{"v":1411.7,"d":"1411.70"},{"v":1418.1333333333332,"d":"1418.13"},{"v":1371.2666666666664,"d":"1371.27"},{"v":1330.8333333333333,"d":"1330.83"},{"v":1283.9666666666665,"d":"1283.97"},{"v":1458.5666666666664,"d":"1458.57"},{"v":1505.4333333333332,"d":"1505.43"},{"v":1545.8666666666663,"d":"1545.87"},1465,1377.7,406875,{"v":-0.08438818565400844,"d":"-8.44%"}]
[103,"Metals","NMDC",91.55,{"v":92.26666666666667,"d":"92.27"},{"v":89.83333333333333,"d":"89.83"},{"v":88.11666666666666,"d":"88.12"},{"v":85.68333333333332,"d":"85.68"},{"v":93.98333333333333,"d":"93.98"},{"v":96.41666666666667,"d":"96.42"},{"v":98.13333333333334,"d":"98.13"},94.7,90.55,30946100,{"v":0.035312104808869677,"d":"3.53%"}]
[104,"Power","NTPC",97.85,{"v":98.23333333333333,"d":"98.23"},{"v":96.86666666666667,"d":"96.87"},{"v":95.88333333333334,"d":"95.88"},{"v":94.51666666666668,"d":"94.52"},{"v":99.21666666666667,"d":"99.22"},{"v":100.58333333333331,"d":"100.58"},{"v":101.56666666666666,"d":"101.57"},99.6,97.25,48747900,{"v":0.004252031766632675,"d":"0.43%"}]
[105,"Oil_Gas","ONGC",{"v":89.8,"d":"89.80"},{"v":90.46666666666665,"d":"90.47"},{"v":88.68333333333331,"d":"88.68"},{"v":87.56666666666665,"d":"87.57"},{"v":85.7833333333333,"d":"85.78"},{"v":91.58333333333331,"d":"91.58"},{"v":93.36666666666665,"d":"93.37"},{"v":94.48333333333332,"d":"94.48"},92.25,89.35,51592000,{"v":2.1016319696681284E-3,"d":"0.21%"}]
[106,"Textile","PAGEIND",{"v":19238.2,"d":"19238.20"},{"v":19387.9,"d":"19387.90"},{"v":18996.950000000004,"d":"18996.95"},{"v":18755.700000000004,"d":"18755.70"},{"v":18364.750000000007,"d":"18364.75"},19629.15,{"v":20020.1,"d":"20020.10"},20261.35,19778.85,19146.65,106690,{"v":-4.9431076291736615E-3,"d":"-0.49%"}]
[107,"Pharma","PEL",1065.65,{"v":1072.0333333333335,"d":"1072.03"},{"v":1044.166666666667,"d":"1044.17"},{"v":1022.6833333333334,"d":"1022.68"},{"v":994.8166666666668,"d":"994.82"},{"v":1093.516666666667,"d":"1093.52"},{"v":1121.3833333333334,"d":"1121.38"},{"v":1142.8666666666672,"d":"1142.87"},1099.9,1050.55,3837179,{"v":-0.012414378493514462,"d":"-1.24%"}]
[108,"Oil_Gas","PETRONET",{"v":257.4,"d":"257.40"},{"v":258.65000000000003,"d":"258.65"},{"v":254.45000000000005,"d":"254.45"},{"v":251.5,"d":"251.50"},{"v":247.3,"d":"247.30"},{"v":261.6000000000001,"d":"261.60"},{"v":265.8,"d":"265.80"},{"v":268.7500000000001,"d":"268.75"},262.85,255.7,12693000,{"v":-0.001887237556027365,"d":"-0.19%"}]
[109,"Finance","PFC",{"v":82.9,"d":"82.90"},{"v":84.06666666666666,"d":"84.07"},{"v":81.33333333333333,"d":"81.33"},{"v":79.76666666666667,"d":"79.77"},{"v":77.03333333333333,"d":"77.03"},{"v":85.63333333333333,"d":"85.63"},{"v":88.36666666666667,"d":"88.37"},{"v":89.93333333333332,"d":"89.93"},86.8,82.5,41763200,{"v":0.014305074536967324,"d":"1.43%"}]
[110,"FMCG","PIDILITIND",1470.15,1479.25,{"v":1452.5,"d":"1452.50"},1434.85,{"v":1408.1,"d":"1408.10"},{"v":1496.9,"d":"1496.90"},1523.65,{"v":1541.3000000000002,"d":"1541.30"},1506,1461.6,2539000,{"v":0.0327435428106569,"d":"3.27%"}]
[111,"Banking","PNB",{"v":31.8,"d":"31.80"},{"v":32.26666666666667,"d":"32.27"},{"v":30.883333333333347,"d":"30.88"},{"v":29.966666666666676,"d":"29.97"},{"v":28.58333333333335,"d":"28.58"},{"v":33.183333333333344,"d":"33.18"},{"v":34.56666666666667,"d":"34.57"},{"v":35.48333333333334,"d":"35.48"},33.65,31.35,67720500,{"v":-0.06460684633117811,"d":"-6.46%"}]
[112,"Power","POWERGRID",{"v":170.9,"d":"170.90"},{"v":171.4,"d":"171.40"},169.55,{"v":168.20000000000002,"d":"168.20"},{"v":166.35000000000002,"d":"166.35"},172.75,{"v":174.59999999999997,"d":"174.60"},175.95,173.25,170.05,35340000,{"v":-9.195917909610855E-3,"d":"-0.92%"}]
[113,"Media","PVR",1050.95,{"v":1076.5,"d":"1076.50"},{"v":1013,"d":"1013.00"},975.05,911.55,1114.45,1177.95,{"v":1215.9,"d":"1215.90"},1140,1038.55,1833200,{"v":0.020031159581571333,"d":"2.00%"}]
[114,"Cement","RAMCOCEM",608.25,{"v":613.3833333333333,"d":"613.38"},{"v":599.1666666666666,"d":"599.17"},{"v":590.0833333333333,"d":"590.08"},{"v":575.8666666666666,"d":"575.87"},{"v":622.4666666666667,"d":"622.47"},{"v":636.6833333333334,"d":"636.68"},{"v":645.7666666666668,"d":"645.77"},627.6,604.3,855900,{"v":0.009435074890906947,"d":"0.94%"}]
[115,"Banking","RBLBANK",{"v":139.9,"d":"139.90"},{"v":139.31666666666666,"d":"139.32"},{"v":130.03333333333333,"d":"130.03"},{"v":120.16666666666666,"d":"120.17"},{"v":110.88333333333333,"d":"110.88"},{"v":149.18333333333334,"d":"149.18"},{"v":158.46666666666664,"d":"158.47"},{"v":168.33333333333334,"d":"168.33"},148.6,129.45,21196000,{"v":-0.11091349904782678,"d":"-11.09%"}]
[116,"Power","RECLTD",96.75,{"v":98.38333333333333,"d":"98.38"},{"v":94.31666666666665,"d":"94.32"},{"v":91.88333333333333,"d":"91.88"},{"v":87.81666666666665,"d":"87.82"},{"v":100.81666666666665,"d":"100.82"},{"v":104.88333333333331,"d":"104.88"},{"v":107.31666666666665,"d":"107.32"},102.45,95.95,20370000,{"v":0.01951951951951952,"d":"1.95%"}]
[117,"Oil_Gas","RELIANCE",1539.65,{"v":1553.6166666666668,"d":"1553.62"},{"v":1521.1333333333337,"d":"1521.13"},{"v":1502.6166666666668,"d":"1502.62"},{"v":1470.1333333333337,"d":"1470.13"},{"v":1572.1333333333337,"d":"1572.13"},{"v":1604.6166666666668,"d":"1604.62"},{"v":1623.1333333333337,"d":"1623.13"},1586.1,1535.1,24894480,{"v":0.026572261557684298,"d":"2.66%"}]
[118,"Metals","SAIL",32.25,{"v":32.68333333333334,"d":"32.68"},{"v":31.466666666666676,"d":"31.47"},{"v":30.683333333333337,"d":"30.68"},{"v":29.466666666666676,"d":"29.47"},{"v":33.466666666666676,"d":"33.47"},{"v":34.683333333333344,"d":"34.68"},{"v":35.466666666666676,"d":"35.47"},33.9,31.9,44969000,{"v":-0.013506724844081457,"d":"-1.35%"}]
[119,"Finance","SBILIFE",{"v":755.9,"d":"755.90"},765.85,{"v":740.0500000000001,"d":"740.05"},{"v":724.2,"d":"724.20"},{"v":698.4000000000001,"d":"698.40"},{"v":781.7,"d":"781.70"},{"v":807.5,"d":"807.50"},823.35,791.65,750,4752000,{"v":0.0652320107599193,"d":"6.52%"}]
[120,"Banking","SBIN",{"v":184,"d":"184.00"},{"v":186.23333333333335,"d":"186.23"},{"v":180.9666666666667,"d":"180.97"},{"v":177.93333333333334,"d":"177.93"},{"v":172.66666666666669,"d":"172.67"},{"v":189.2666666666667,"d":"189.27"},{"v":194.53333333333336,"d":"194.53"},{"v":197.56666666666672,"d":"197.57"},191.5,183.2,116115000,{"v":-0.038408983627735954,"d":"-3.84%"}]
[121,"Cement","SHREECEM",{"v":21039.5,"d":"21039.50"},{"v":21210.133333333335,"d":"21210.13"},{"v":20790.21666666667,"d":"20790.22"},{"v":20540.933333333334,"d":"20540.93"},{"v":20121.01666666667,"d":"20121.02"},{"v":21459.41666666667,"d":"21459.42"},{"v":21879.333333333336,"d":"21879.33"},{"v":22128.616666666672,"d":"22128.62"},21630.05,20960.85,146750,{"v":0.0089377793056033,"d":"0.89%"}]
[122,"Capital_Goods","SIEMENS",{"v":1121,"d":"1121.00"},{"v":1128.0333333333333,"d":"1128.03"},{"v":1108.6166666666666,"d":"1108.62"},{"v":1096.2333333333333,"d":"1096.23"},{"v":1076.8166666666666,"d":"1076.82"},{"v":1140.4166666666665,"d":"1140.42"},{"v":1159.8333333333335,"d":"1159.83"},{"v":1172.2166666666665,"d":"1172.22"},1147.45,1115.65,2180750,{"v":-8.502125531382845E-3,"d":"-0.85%"}]
[123,"Textile","SRF",3645.35,{"v":3663.6,"d":"3663.60"},3607.75,3570.15,{"v":3514.3,"d":"3514.30"},{"v":3701.2,"d":"3701.20"},{"v":3757.0499999999993,"d":"3757.05"},{"v":3794.6499999999996,"d":"3794.65"},3719.45,3626,587750,{"v":-0.019190654985398414,"d":"-1.92%"}]
[124,"Finance","SRTRANSFIN",{"v":617.5,"d":"617.50"},{"v":626.5833333333334,"d":"626.58"},{"v":601.4166666666667,"d":"601.42"},{"v":585.3333333333334,"d":"585.33"},{"v":560.1666666666667,"d":"560.17"},{"v":642.6666666666667,"d":"642.67"},{"v":667.8333333333335,"d":"667.83"},{"v":683.9166666666667,"d":"683.92"},651.75,610.5,2757950,{"v":-0.034973232093495225,"d":"-3.50%"}]
[125,"Pharma","SUNPHARMA",{"v":499.2,"d":"499.20"},{"v":501.26666666666665,"d":"501.27"},{"v":489.1833333333333,"d":"489.18"},{"v":479.16666666666663,"d":"479.17"},{"v":467.08333333333326,"d":"467.08"},{"v":511.2833333333333,"d":"511.28"},{"v":523.3666666666667,"d":"523.37"},{"v":533.3833333333333,"d":"533.38"},513.35,491.25,35231000,{"v":-0.03712155892782716,"d":"-3.71%"}]
[126,"Media","SUNTV",389.55,{"v":395.0333333333333,"d":"395.03"},{"v":381.5166666666666,"d":"381.52"},{"v":373.4833333333333,"d":"373.48"},{"v":359.9666666666666,"d":"359.97"},{"v":403.0666666666666,"d":"403.07"},{"v":416.58333333333326,"d":"416.58"},{"v":424.6166666666666,"d":"424.62"},408.55,387,4896300,{"v":3.5046728971962616E-3,"d":"0.35%"}]
[127,"Fertilisers","TATACHEM",{"v":301,"d":"301.00"},{"v":302.68333333333334,"d":"302.68"},{"v":297.4666666666667,"d":"297.47"},{"v":293.93333333333334,"d":"293.93"},{"v":288.7166666666667,"d":"288.72"},{"v":306.2166666666667,"d":"306.22"},{"v":311.4333333333333,"d":"311.43"},{"v":314.9666666666667,"d":"314.97"},307.9,299.15,2134500,{"v":0.05459486166007905,"d":"5.46%"}]
[128,"Others","TATACONSUM",382.35,{"v":382.2333333333333,"d":"382.23"},{"v":377.5166666666666,"d":"377.52"},{"v":372.6833333333333,"d":"372.68"},{"v":367.9666666666666,"d":"367.97"},{"v":387.0666666666666,"d":"387.07"},{"v":391.7833333333333,"d":"391.78"},{"v":396.6166666666666,"d":"396.62"},386.95,377.4,11515500,{"v":0.04457506735243694,"d":"4.46%"}]
[129,"Automobile","TATAMOTORS",111.65,113.25,108.75,105.85,101.35,116.15,120.65,{"v":123.55000000000001,"d":"123.55"},117.75,110.35,85170700,{"v":4.7328343331032975E-3,"d":"0.47%"}]
[130,"Power","TATAPOWER",42.85,{"v":42.96666666666667,"d":"42.97"},{"v":42.13333333333334,"d":"42.13"},{"v":41.41666666666667,"d":"41.42"},{"v":40.58333333333334,"d":"40.58"},{"v":43.68333333333334,"d":"43.68"},{"v":44.516666666666666,"d":"44.52"},{"v":45.233333333333334,"d":"45.23"},43.8,42.25,57699000,{"v":0.040746753246753246,"d":"4.07%"}]
[131,"Metals","TATASTEEL",331.25,{"v":334.56666666666666,"d":"334.57"},{"v":325.23333333333335,"d":"325.23"},{"v":319.2166666666667,"d":"319.22"},{"v":309.8833333333334,"d":"309.88"},{"v":340.5833333333333,"d":"340.58"},{"v":349.9166666666667,"d":"349.92"},{"v":355.9333333333333,"d":"355.93"},343.9,328.55,21804500,{"v":0.019869315285060127,"d":"1.99%"}]
[132,"Technology","TCS",2072.55,{"v":2078.0333333333333,"d":"2078.03"},{"v":2056.5666666666666,"d":"2056.57"},{"v":2040.5833333333335,"d":"2040.58"},{"v":2019.1166666666668,"d":"2019.12"},{"v":2094.0166666666664,"d":"2094.02"},{"v":2115.4833333333327,"d":"2115.48"},{"v":2131.4666666666662,"d":"2131.47"},2099.5,2062.05,13737750,{"v":1.2244050156876892E-3,"d":"0.12%"}]
[133,"Technology","TECHM",{"v":585,"d":"585.00"},{"v":590.6,"d":"590.60"},{"v":577.5,"d":"577.50"},{"v":570,"d":"570.00"},{"v":556.9,"d":"556.90"},{"v":598.1,"d":"598.10"},{"v":611.2000000000002,"d":"611.20"},{"v":618.7,"d":"618.70"},603.7,583.1,15579600,{"v":-0.04290453372650203,"d":"-4.29%"}]
[134,"FMCG","TITAN",994.55,{"v":1008.4833333333332,"d":"1008.48"},{"v":973.6666666666665,"d":"973.67"},{"v":952.7833333333333,"d":"952.78"},{"v":917.9666666666666,"d":"917.97"},{"v":1029.3666666666663,"d":"1029.37"},{"v":1064.1833333333334,"d":"1064.18"},{"v":1085.0666666666664,"d":"1085.07"},1043.3,987.6,7366500,{"v":-0.0503722324277289,"d":"-5.04%"}]
[135,"Pharma","TORNTPHARM",{"v":2379.7,"d":"2379.70"},{"v":2396.2999999999997,"d":"2396.30"},{"v":2345.7999999999993,"d":"2345.80"},{"v":2311.8999999999996,"d":"2311.90"},{"v":2261.399999999999,"d":"2261.40"},{"v":2430.1999999999994,"d":"2430.20"},{"v":2480.7000000000003,"d":"2480.70"},{"v":2514.5999999999995,"d":"2514.60"},2446.8,2362.4,1325000,{"v":-0.031786627694556084,"d":"-3.18%"}]
[136,"Power","TORNTPOWER",{"v":323.9,"d":"323.90"},{"v":326.73333333333335,"d":"326.73"},{"v":319.4666666666667,"d":"319.47"},{"v":315.03333333333336,"d":"315.03"},{"v":307.7666666666667,"d":"307.77"},{"v":331.1666666666667,"d":"331.17"},{"v":338.43333333333334,"d":"338.43"},{"v":342.8666666666667,"d":"342.87"},334,322.3,2136000,{"v":-0.06438896189224705,"d":"-6.44%"}]
[137,"Automobile","TVSMOTOR",{"v":349.8,"d":"349.80"},{"v":350.31666666666666,"d":"350.32"},{"v":345.48333333333335,"d":"345.48"},{"v":341.1666666666667,"d":"341.17"},{"v":336.33333333333337,"d":"336.33"},{"v":354.6333333333333,"d":"354.63"},{"v":359.4666666666667,"d":"359.47"},{"v":363.7833333333333,"d":"363.78"},355.15,346,4242700,{"v":0.018142113220225096,"d":"1.81%"}]
[138,"FMCG","UBL",1008.25,{"v":1018.1,"d":"1018.10"},{"v":994.2,"d":"994.20"},980.15,956.25,1032.15,1056.05,{"v":1070.1000000000001,"d":"1070.10"},1042,1004.05,1290800,{"v":-0.05774144098109351,"d":"-5.77%"}]
[139,"Finance","UJJIVAN",{"v":196.5,"d":"196.50"},{"v":198.38333333333335,"d":"198.38"},{"v":189.4166666666667,"d":"189.42"},{"v":182.33333333333337,"d":"182.33"},{"v":173.36666666666673,"d":"173.37"},{"v":205.4666666666667,"d":"205.47"},{"v":214.43333333333334,"d":"214.43"},{"v":221.51666666666668,"d":"221.52"},207.35,191.3,3509200,{"v":0.03302914336178982,"d":"3.30%"}]
[140,"Cement","ULTRACEMCO",3783.85,{"v":3775.383333333333,"d":"3775.38"},{"v":3707.4666666666662,"d":"3707.47"},{"v":3631.083333333333,"d":"3631.08"},{"v":3563.166666666666,"d":"3563.17"},{"v":3851.7666666666664,"d":"3851.77"},{"v":3919.6833333333334,"d":"3919.68"},{"v":3996.0666666666666,"d":"3996.07"},3843.3,3699,2386400,{"v":-0.023008269876361256,"d":"-2.30%"}]
[141,"Fertilisers","UPL",429.95,{"v":433.84999999999997,"d":"433.85"},{"v":424.24999999999994,"d":"424.25"},{"v":418.54999999999995,"d":"418.55"},{"v":408.94999999999993,"d":"408.95"},{"v":439.54999999999995,"d":"439.55"},449.15,{"v":454.84999999999997,"d":"454.85"},443.45,428.15,8661500,{"v":-0.022083977825699156,"d":"-2.21%"}]
[142,"Metals","VEDL",104.55,105.55,{"v":102.69999999999999,"d":"102.70"},100.85,{"v":97.99999999999999,"d":"98.00"},{"v":107.39999999999999,"d":"107.40"},{"v":110.24999999999999,"d":"110.25"},{"v":112.1,"d":"112.10"},108.4,103.7,94606500,{"v":-0.006241550744899985,"d":"-0.62%"}]
[143,"Capital_Goods","VOLTAS",548.05,{"v":554.6666666666666,"d":"554.67"},{"v":537.8833333333332,"d":"537.88"},{"v":527.7166666666666,"d":"527.72"},{"v":510.93333333333317,"d":"510.93"},{"v":564.8333333333333,"d":"564.83"},{"v":581.6166666666668,"d":"581.62"},{"v":591.7833333333333,"d":"591.78"},571.45,544.5,3594000,{"v":0.07960348452988886,"d":"7.96%"}]
[144,"Technology","WIPRO",{"v":218.6,"d":"218.60"},{"v":220.9,"d":"220.90"},{"v":215.45000000000002,"d":"215.45"},{"v":212.3,"d":"212.30"},{"v":206.85000000000002,"d":"206.85"},224.05,{"v":229.5,"d":"229.50"},232.65,226.35,217.75,28819200,{"v":-0.015522518583296896,"d":"-1.55%"}]
[145,"Media","ZEEL",192.45,195.35,{"v":188.14999999999998,"d":"188.15"},183.85,{"v":176.64999999999998,"d":"176.65"},{"v":199.64999999999998,"d":"199.65"},{"v":206.84999999999997,"d":"206.85"},{"v":211.14999999999998,"d":"211.15"},202.55,191.05,27173800,{"v":-0.04338152720718437,"d":"-4.34%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10046.65,10119.75,9948.35,{"v":9850.050000000001,"d":"9850.05"},{"v":9678.650000000001,"d":"9678.65"},10218.05,10389.45,{"v":10487.749999999998,"d":"10487.75"},10291.15,10021.45]
[2,"Nifty Bank",20724.9,{"v":20974.483333333334,"d":"20974.48"},{"v":20380.11666666667,"d":"20380.12"},{"v":20035.333333333336,"d":"20035.33"},{"v":19440.96666666667,"d":"19440.97"},{"v":21319.266666666666,"d":"21319.27"},{"v":21913.633333333328,"d":"21913.63"},{"v":22258.416666666664,"d":"22258.42"},21568.85,20629.7]
[3,"Nifty CPSE",1487.1,{"v":1495.7333333333336,"d":"1495.73"},{"v":1474.016666666667,"d":"1474.02"},{"v":1460.9333333333336,"d":"1460.93"},{"v":1439.2166666666672,"d":"1439.22"},{"v":1508.816666666667,"d":"1508.82"},{"v":1530.5333333333333,"d":"1530.53"},{"v":1543.616666666667,"d":"1543.62"},1517.45,1482.65]
[4,"Nifty Infra",2959.55,{"v":2976.933333333333,"d":"2976.93"},{"v":2933.5666666666657,"d":"2933.57"},{"v":2907.5833333333326,"d":"2907.58"},{"v":2864.2166666666653,"d":"2864.22"},{"v":3002.916666666666,"d":"3002.92"},{"v":3046.2833333333338,"d":"3046.28"},{"v":3072.2666666666664,"d":"3072.27"},3020.3,2950.95]
[5,"Nifty IT",14737.8,{"v":14811.1,"d":"14811.10"},{"v":14639,"d":"14639.00"},{"v":14540.199999999999,"d":"14540.20"},{"v":14368.099999999999,"d":"14368.10"},{"v":14909.900000000001,"d":"14909.90"},{"v":15082.000000000004,"d":"15082.00"},{"v":15180.800000000003,"d":"15180.80"},14983.2,14712.3]
[6,"Nifty PSE",2535.3,{"v":2553.066666666667,"d":"2553.07"},{"v":2505.733333333334,"d":"2505.73"},{"v":2476.166666666667,"d":"2476.17"},{"v":2428.833333333334,"d":"2428.83"},{"v":2582.633333333334,"d":"2582.63"},{"v":2629.966666666667,"d":"2629.97"},{"v":2659.533333333334,"d":"2659.53"},2600.4,2523.5]
[7,"Nifty Midcap 50",3940.6,{"v":3960.9499999999994,"d":"3960.95"},{"v":3897.5999999999985,"d":"3897.60"},{"v":3854.599999999999,"d":"3854.60"},{"v":3791.249999999998,"d":"3791.25"},{"v":4003.949999999999,"d":"4003.95"},{"v":4067.3,"d":"4067.30"},{"v":4110.299999999999,"d":"4110.30"},4024.3,3917.95]
[8,"ACC",1250.45,{"v":1262.4666666666667,"d":"1262.47"},{"v":1231.3333333333335,"d":"1231.33"},{"v":1212.2166666666667,"d":"1212.22"},{"v":1181.0833333333335,"d":"1181.08"},{"v":1281.5833333333335,"d":"1281.58"},{"v":1312.7166666666667,"d":"1312.72"},{"v":1331.8333333333335,"d":"1331.83"},1293.6,1243.35,12.38823]
[9,"AUBANK",485.2,{"v":496.9666666666667,"d":"496.97"},{"v":468.23333333333335,"d":"468.23"},{"v":451.26666666666665,"d":"451.27"},{"v":422.5333333333333,"d":"422.53"},{"v":513.9333333333334,"d":"513.93"},{"v":542.6666666666667,"d":"542.67"},{"v":559.6333333333334,"d":"559.63"},525.7,480,8.81618]
[10,"ADANIPORTS",346.05,{"v":346.23333333333335,"d":"346.23"},{"v":341.1166666666667,"d":"341.12"},{"v":336.18333333333334,"d":"336.18"},{"v":331.06666666666666,"d":"331.07"},{"v":351.1666666666667,"d":"351.17"},{"v":356.28333333333336,"d":"356.28"},{"v":361.2166666666667,"d":"361.22"},351.35,341.3,33.88265]
[11,"ADANIPOWER",38.35,38.55,{"v":37.849999999999994,"d":"37.85"},{"v":37.349999999999994,"d":"37.35"},{"v":36.64999999999999,"d":"36.65"},39.05,39.75,40.25,39.25,38.05,89.48783]
[12,"ABCAPITAL",53.8,{"v":54.800000000000004,"d":"54.80"},{"v":52.400000000000006,"d":"52.40"},{"v":51,"d":"51.00"},{"v":48.6,"d":"48.60"},{"v":56.20000000000001,"d":"56.20"},{"v":58.6,"d":"58.60"},{"v":60.000000000000014,"d":"60.00"},57.2,53.4,36.9405]
[13,"ABFRL",132.3,{"v":134.85000000000002,"d":"134.85"},{"v":127.80000000000004,"d":"127.80"},{"v":123.30000000000001,"d":"123.30"},{"v":116.25000000000003,"d":"116.25"},{"v":139.35000000000005,"d":"139.35"},{"v":146.4,"d":"146.40"},{"v":150.90000000000006,"d":"150.90"},141.9,130.35,15.76202]
[14,"AJANTPHARM",1491.95,{"v":1499.6666666666667,"d":"1499.67"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1456.7166666666667,"d":"1456.72"},{"v":1431.3833333333334,"d":"1431.38"},{"v":1517.2833333333335,"d":"1517.28"},{"v":1542.616666666667,"d":"1542.62"},{"v":1560.2333333333336,"d":"1560.23"},1525,1482.05,3.11282]
[15,"ALKEM",2399.1,2394.05,{"v":2373.1000000000004,"d":"2373.10"},{"v":2347.1000000000004,"d":"2347.10"},{"v":2326.1500000000005,"d":"2326.15"},2420.05,{"v":2441,"d":"2441.00"},{"v":2467,"d":"2467.00"},2415,2368.05,2.40768]
[16,"AMARAJABAT",656.8,{"v":658.9666666666667,"d":"658.97"},{"v":649.9333333333334,"d":"649.93"},{"v":643.0666666666667,"d":"643.07"},{"v":634.0333333333334,"d":"634.03"},{"v":665.8333333333334,"d":"665.83"},{"v":674.8666666666667,"d":"674.87"},{"v":681.7333333333333,"d":"681.73"},668,652.1,13.72187]
[17,"AMBUJACEM",187.8,{"v":189.96666666666667,"d":"189.97"},{"v":184.68333333333334,"d":"184.68"},{"v":181.56666666666666,"d":"181.57"},{"v":176.28333333333333,"d":"176.28"},{"v":193.08333333333334,"d":"193.08"},{"v":198.3666666666667,"d":"198.37"},{"v":201.48333333333335,"d":"201.48"},195.25,186.85,42.52087]
[18,"APOLLOHOSP",1364.55,1369.75,{"v":1347.5,"d":"1347.50"},1330.45,{"v":1308.2,"d":"1308.20"},{"v":1386.8,"d":"1386.80"},1409.05,{"v":1426.1,"d":"1426.10"},1392,1352.7,5.17245]
[19,"APOLLOTYRE",104.75,{"v":105.73333333333335,"d":"105.73"},{"v":103.1666666666667,"d":"103.17"},{"v":101.58333333333336,"d":"101.58"},{"v":99.01666666666671,"d":"99.02"},{"v":107.31666666666669,"d":"107.32"},{"v":109.88333333333335,"d":"109.88"},{"v":111.46666666666668,"d":"111.47"},108.3,104.15,99.41694]
[20,"ASHOKLEY",50.75,{"v":52.06666666666666,"d":"52.07"},{"v":48.783333333333324,"d":"48.78"},{"v":46.81666666666666,"d":"46.82"},{"v":43.533333333333324,"d":"43.53"},{"v":54.033333333333324,"d":"54.03"},{"v":57.316666666666656,"d":"57.32"},{"v":59.283333333333324,"d":"59.28"},55.35,50.1,744.69893]
[21,"ASIANPAINT",1642.05,{"v":1657.9333333333334,"d":"1657.93"},{"v":1620.8666666666668,"d":"1620.87"},{"v":1599.6833333333334,"d":"1599.68"},{"v":1562.6166666666668,"d":"1562.62"},{"v":1679.1166666666668,"d":"1679.12"},{"v":1716.1833333333334,"d":"1716.18"},{"v":1737.3666666666668,"d":"1737.37"},1695,1636.75,36.71965]
[22,"AUROPHARMA",774.95,{"v":770.9833333333332,"d":"770.98"},{"v":757.9666666666665,"d":"757.97"},{"v":740.9833333333332,"d":"740.98"},{"v":727.9666666666665,"d":"727.97"},{"v":787.9666666666665,"d":"787.97"},{"v":800.9833333333331,"d":"800.98"},{"v":817.9666666666665,"d":"817.97"},784,754,86.18231]
[23,"DMART",2390.1,{"v":2409.633333333333,"d":"2409.63"},{"v":2350.4666666666662,"d":"2350.47"},{"v":2310.833333333333,"d":"2310.83"},{"v":2251.666666666666,"d":"2251.67"},{"v":2449.2666666666664,"d":"2449.27"},{"v":2508.4333333333334,"d":"2508.43"},{"v":2548.0666666666666,"d":"2548.07"},2468.8,2370,3.76333]
[24,"AXISBANK",420.05,{"v":426.34999999999997,"d":"426.35"},{"v":410.19999999999993,"d":"410.20"},{"v":400.34999999999997,"d":"400.35"},{"v":384.19999999999993,"d":"384.20"},{"v":436.19999999999993,"d":"436.20"},{"v":452.3499999999999,"d":"452.35"},{"v":462.19999999999993,"d":"462.20"},442.5,416.5,462.74196]
[25,"BAJAJ-AUTO",2791.15,{"v":2790.5833333333335,"d":"2790.58"},{"v":2766.566666666667,"d":"2766.57"},{"v":2741.9833333333336,"d":"2741.98"},{"v":2717.966666666667,"d":"2717.97"},{"v":2815.166666666667,"d":"2815.17"},{"v":2839.1833333333334,"d":"2839.18"},{"v":2863.766666666667,"d":"2863.77"},2814.6,2766,6.19517]
[26,"BAJFINANCE",2443.6,{"v":2464.6333333333337,"d":"2464.63"},{"v":2394.2666666666673,"d":"2394.27"},{"v":2344.933333333334,"d":"2344.93"},{"v":2274.5666666666675,"d":"2274.57"},{"v":2513.966666666667,"d":"2513.97"},{"v":2584.333333333333,"d":"2584.33"},{"v":2633.666666666667,"d":"2633.67"},2535,2415.3,123.73212]
[27,"BAJAJFINSV",5310.8,{"v":5361.599999999999,"d":"5361.60"},{"v":5199.249999999999,"d":"5199.25"},{"v":5087.7,"d":"5087.70"},{"v":4925.349999999999,"d":"4925.35"},{"v":5473.149999999999,"d":"5473.15"},{"v":5635.499999999999,"d":"5635.50"},{"v":5747.049999999998,"d":"5747.05"},5523.95,5250.05,11.63434]
[28,"BAJAJHLDNG",2503.4,{"v":2517.7833333333333,"d":"2517.78"},{"v":2486.616666666667,"d":"2486.62"},{"v":2469.8333333333335,"d":"2469.83"},{"v":2438.666666666667,"d":"2438.67"},{"v":2534.5666666666666,"d":"2534.57"},{"v":2565.7333333333336,"d":"2565.73"},{"v":2582.5166666666664,"d":"2582.52"},2548.95,2501,1.05831]
[29,"BALKRISIND",1124.9,{"v":1135.2,"d":"1135.20"},{"v":1101.7,"d":"1101.70"},{"v":1078.5,"d":"1078.50"},{"v":1045,"d":"1045.00"},{"v":1158.4,"d":"1158.40"},{"v":1191.9,"d":"1191.90"},{"v":1215.1000000000001,"d":"1215.10"},1168.7,1112,6.7252]
[30,"BANDHANBNK",259.85,{"v":265.28333333333336,"d":"265.28"},{"v":251.66666666666674,"d":"251.67"},{"v":243.4833333333334,"d":"243.48"},{"v":229.8666666666668,"d":"229.87"},{"v":273.4666666666667,"d":"273.47"},{"v":287.08333333333337,"d":"287.08"},{"v":295.26666666666665,"d":"295.27"},278.9,257.1,253.95438]
[31,"BANKBARODA",45.8,{"v":45.916666666666664,"d":"45.92"},{"v":44.28333333333333,"d":"44.28"},{"v":42.766666666666666,"d":"42.77"},{"v":41.13333333333333,"d":"41.13"},{"v":47.43333333333333,"d":"47.43"},{"v":49.06666666666667,"d":"49.07"},{"v":50.58333333333333,"d":"50.58"},47.55,44.4,711.2581]
[32,"BANKINDIA",41.05,{"v":41.46666666666666,"d":"41.47"},{"v":40.133333333333326,"d":"40.13"},{"v":39.21666666666666,"d":"39.22"},{"v":37.883333333333326,"d":"37.88"},{"v":42.383333333333326,"d":"42.38"},{"v":43.716666666666654,"d":"43.72"},{"v":44.633333333333326,"d":"44.63"},42.8,40.55,46.57746]
[33,"BATAINDIA",1394.85,{"v":1402.6166666666668,"d":"1402.62"},{"v":1377.2333333333336,"d":"1377.23"},{"v":1359.6166666666668,"d":"1359.62"},{"v":1334.2333333333336,"d":"1334.23"},{"v":1420.2333333333336,"d":"1420.23"},{"v":1445.6166666666668,"d":"1445.62"},{"v":1463.2333333333336,"d":"1463.23"},1428,1385,9.29446]
[34,"BERGEPAINT",490.45,{"v":495.4666666666667,"d":"495.47"},{"v":482.58333333333337,"d":"482.58"},{"v":474.7166666666667,"d":"474.72"},{"v":461.83333333333337,"d":"461.83"},{"v":503.33333333333337,"d":"503.33"},{"v":516.2166666666667,"d":"516.22"},{"v":524.0833333333334,"d":"524.08"},508.35,487.6,20.16576]
[35,"BEL",73.05,{"v":73.91666666666667,"d":"73.92"},{"v":71.68333333333334,"d":"71.68"},{"v":70.31666666666666,"d":"70.32"},{"v":68.08333333333333,"d":"68.08"},{"v":75.28333333333335,"d":"75.28"},{"v":77.51666666666667,"d":"77.52"},{"v":78.88333333333335,"d":"78.88"},76.15,72.55,117.8579]
[36,"BHARATFORG",362.15,{"v":365.7333333333333,"d":"365.73"},{"v":352.5666666666666,"d":"352.57"},{"v":342.9833333333333,"d":"342.98"},{"v":329.8166666666666,"d":"329.82"},{"v":375.3166666666666,"d":"375.32"},{"v":388.48333333333323,"d":"388.48"},{"v":398.0666666666666,"d":"398.07"},378.9,356.15,58.81891]
[37,"BHEL",30.65,{"v":29.966666666666665,"d":"29.97"},{"v":28.48333333333333,"d":"28.48"},{"v":26.316666666666666,"d":"26.32"},{"v":24.833333333333332,"d":"24.83"},{"v":32.133333333333326,"d":"32.13"},{"v":33.61666666666666,"d":"33.62"},{"v":35.78333333333333,"d":"35.78"},31.45,27.8,1583.65008]
[38,"BPCL",381.5,{"v":387.6666666666667,"d":"387.67"},{"v":373.28333333333336,"d":"373.28"},{"v":365.06666666666666,"d":"365.07"},{"v":350.68333333333334,"d":"350.68"},{"v":395.8833333333334,"d":"395.88"},{"v":410.2666666666667,"d":"410.27"},{"v":418.4833333333334,"d":"418.48"},402.05,379.45,98.22059]
[39,"BHARTIARTL",567.8,575.05,{"v":558.4499999999999,"d":"558.45"},{"v":549.1,"d":"549.10"},{"v":532.5,"d":"532.50"},{"v":584.3999999999999,"d":"584.40"},{"v":600.9999999999998,"d":"601.00"},{"v":610.3499999999998,"d":"610.35"},591.65,565.7,149.39279]
[40,"INFRATEL",233,{"v":232.98333333333335,"d":"232.98"},{"v":225.4666666666667,"d":"225.47"},{"v":217.93333333333334,"d":"217.93"},{"v":210.41666666666669,"d":"210.42"},{"v":240.5166666666667,"d":"240.52"},{"v":248.03333333333336,"d":"248.03"},{"v":255.56666666666672,"d":"255.57"},240.5,225.45,102.01879]
[41,"BIOCON",381.65,{"v":383.2166666666667,"d":"383.22"},{"v":376.4333333333334,"d":"376.43"},{"v":371.2166666666667,"d":"371.22"},{"v":364.4333333333334,"d":"364.43"},{"v":388.4333333333334,"d":"388.43"},{"v":395.2166666666667,"d":"395.22"},{"v":400.4333333333334,"d":"400.43"},390,378,54.27669]
[42,"BBTC",1066.4,{"v":1074.9166666666667,"d":"1074.92"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1031.2666666666667,"d":"1031.27"},{"v":1005.1833333333334,"d":"1005.18"},{"v":1092.4833333333336,"d":"1092.48"},{"v":1118.566666666667,"d":"1118.57"},{"v":1136.1333333333337,"d":"1136.13"},1101,1057.35,0.71566]
[43,"BOSCHLTD",11189.35,{"v":11279.583333333334,"d":"11279.58"},{"v":11030.966666666667,"d":"11030.97"},{"v":10872.583333333334,"d":"10872.58"},{"v":10623.966666666667,"d":"10623.97"},{"v":11437.966666666667,"d":"11437.97"},{"v":11686.583333333332,"d":"11686.58"},{"v":11844.966666666667,"d":"11844.97"},11528.2,11121.2,0.52191]
[44,"BRITANNIA",3415.7,{"v":3431.5333333333333,"d":"3431.53"},{"v":3393.1666666666665,"d":"3393.17"},{"v":3370.633333333333,"d":"3370.63"},{"v":3332.2666666666664,"d":"3332.27"},{"v":3454.0666666666666,"d":"3454.07"},{"v":3492.4333333333334,"d":"3492.43"},{"v":3514.9666666666667,"d":"3514.97"},3469.9,3409,5.67611]
[45,"CESC",623.65,{"v":635.8833333333333,"d":"635.88"},{"v":603.7666666666667,"d":"603.77"},{"v":583.8833333333333,"d":"583.88"},{"v":551.7666666666667,"d":"551.77"},{"v":655.7666666666667,"d":"655.77"},{"v":687.8833333333332,"d":"687.88"},{"v":707.7666666666667,"d":"707.77"},668,616,7.92048]
[46,"CADILAHC",360.2,{"v":360.40000000000003,"d":"360.40"},{"v":351.80000000000007,"d":"351.80"},{"v":343.40000000000003,"d":"343.40"},{"v":334.80000000000007,"d":"334.80"},{"v":368.80000000000007,"d":"368.80"},{"v":377.4000000000001,"d":"377.40"},{"v":385.80000000000007,"d":"385.80"},369,352,55.30198]
[47,"CANBK",100.55,{"v":101.73333333333333,"d":"101.73"},{"v":98.01666666666667,"d":"98.02"},{"v":95.48333333333333,"d":"95.48"},{"v":91.76666666666667,"d":"91.77"},{"v":104.26666666666667,"d":"104.27"},{"v":107.98333333333333,"d":"107.98"},{"v":110.51666666666667,"d":"110.52"},105.45,99.2,217.1104]
[48,"CASTROLIND",126,{"v":126.16666666666667,"d":"126.17"},{"v":124.33333333333334,"d":"124.33"},{"v":122.66666666666667,"d":"122.67"},{"v":120.83333333333334,"d":"120.83"},{"v":127.83333333333334,"d":"127.83"},{"v":129.66666666666669,"d":"129.67"},{"v":131.33333333333334,"d":"131.33"},128,124.5,12.7529]
[49,"CHOLAFIN",150.4,{"v":151.36666666666665,"d":"151.37"},{"v":145.2333333333333,"d":"145.23"},{"v":140.06666666666663,"d":"140.07"},{"v":133.93333333333328,"d":"133.93"},{"v":156.5333333333333,"d":"156.53"},{"v":162.66666666666669,"d":"162.67"},{"v":167.83333333333331,"d":"167.83"},157.5,146.2,232.73951]
[50,"CIPLA",640.05,{"v":643.8,"d":"643.80"},{"v":633.3,"d":"633.30"},626.55,616.05,650.55,661.05,{"v":667.8,"d":"667.80"},654.3,637.05,89.68473]
[51,"CUB",135.5,{"v":136.73333333333332,"d":"136.73"},{"v":133.76666666666665,"d":"133.77"},{"v":132.03333333333333,"d":"132.03"},{"v":129.06666666666666,"d":"129.07"},{"v":138.46666666666664,"d":"138.47"},{"v":141.43333333333328,"d":"141.43"},{"v":143.16666666666663,"d":"143.17"},139.7,135,8.69136]
[52,"COALINDIA",144.3,{"v":145.29999999999998,"d":"145.30"},{"v":142.64999999999998,"d":"142.65"},{"v":141,"d":"141.00"},138.35,{"v":146.94999999999996,"d":"146.95"},{"v":149.6,"d":"149.60"},{"v":151.24999999999994,"d":"151.25"},147.95,143.65,69.57097]
[53,"COLPAL",1375.1,{"v":1375.4666666666665,"d":"1375.47"},{"v":1354.933333333333,"d":"1354.93"},{"v":1334.7666666666664,"d":"1334.77"},{"v":1314.233333333333,"d":"1314.23"},{"v":1395.633333333333,"d":"1395.63"},{"v":1416.1666666666663,"d":"1416.17"},{"v":1436.333333333333,"d":"1436.33"},1396,1355.3,17.2156]
[54,"CONCOR",419.6,{"v":422.0333333333333,"d":"422.03"},{"v":409.1166666666666,"d":"409.12"},{"v":398.6333333333333,"d":"398.63"},{"v":385.71666666666664,"d":"385.72"},{"v":432.5166666666666,"d":"432.52"},{"v":445.43333333333334,"d":"445.43"},{"v":455.9166666666666,"d":"455.92"},434.95,411.55,87.61201]
[55,"COROMANDEL",657.75,{"v":654.0333333333334,"d":"654.03"},{"v":647.6666666666669,"d":"647.67"},{"v":637.5833333333335,"d":"637.58"},{"v":631.2166666666669,"d":"631.22"},{"v":664.1166666666668,"d":"664.12"},{"v":670.4833333333333,"d":"670.48"},{"v":680.5666666666667,"d":"680.57"},660.4,643.95,2.64719]
[56,"CROMPTON",223.4,{"v":224.51666666666665,"d":"224.52"},{"v":219.5333333333333,"d":"219.53"},{"v":215.66666666666666,"d":"215.67"},{"v":210.6833333333333,"d":"210.68"},{"v":228.3833333333333,"d":"228.38"},{"v":233.36666666666665,"d":"233.37"},{"v":237.2333333333333,"d":"237.23"},229.5,220.65,5.28801]
[57,"CUMMINSIND",390.4,{"v":394.81666666666666,"d":"394.82"},{"v":382.6333333333333,"d":"382.63"},{"v":374.8666666666667,"d":"374.87"},{"v":362.68333333333334,"d":"362.68"},{"v":402.5833333333333,"d":"402.58"},{"v":414.7666666666666,"d":"414.77"},{"v":422.5333333333333,"d":"422.53"},407,387.05,12.26112]
[58,"DLF",153.35,{"v":154.53333333333333,"d":"154.53"},{"v":150.76666666666665,"d":"150.77"},{"v":148.1833333333333,"d":"148.18"},{"v":144.41666666666663,"d":"144.42"},{"v":157.11666666666667,"d":"157.12"},{"v":160.88333333333338,"d":"160.88"},{"v":163.4666666666667,"d":"163.47"},158.3,151.95,106.49535]
[59,"DABUR",466.55,{"v":467.03333333333336,"d":"467.03"},{"v":458.2166666666667,"d":"458.22"},{"v":449.8833333333333,"d":"449.88"},{"v":441.06666666666666,"d":"441.07"},{"v":475.36666666666673,"d":"475.37"},{"v":484.18333333333345,"d":"484.18"},{"v":492.51666666666677,"d":"492.52"},475.85,458.7,50.28363]
[60,"DALBHARAT",564.8,{"v":565.6,"d":"565.60"},{"v":559.2,"d":"559.20"},{"v":553.6,"d":"553.60"},{"v":547.2,"d":"547.20"},{"v":571.2,"d":"571.20"},{"v":577.5999999999999,"d":"577.60"},{"v":583.2,"d":"583.20"},572,560,0.89264]
[61,"DIVISLAB",2421.8,{"v":2426.2333333333336,"d":"2426.23"},{"v":2395.566666666667,"d":"2395.57"},{"v":2369.3333333333335,"d":"2369.33"},{"v":2338.666666666667,"d":"2338.67"},{"v":2452.466666666667,"d":"2452.47"},{"v":2483.133333333333,"d":"2483.13"},{"v":2509.3666666666672,"d":"2509.37"},2456.9,2400,12.15393]
[62,"DRREDDY",4123.8,{"v":4065.2666666666664,"d":"4065.27"},{"v":3988.533333333333,"d":"3988.53"},{"v":3853.2666666666664,"d":"3853.27"},{"v":3776.533333333333,"d":"3776.53"},{"v":4200.533333333333,"d":"4200.53"},{"v":4277.266666666666,"d":"4277.27"},{"v":4412.533333333333,"d":"4412.53"},4142,3930,22.7518]
[63,"EDELWEISS",45.4,46.15,{"v":44.449999999999996,"d":"44.45"},{"v":43.5,"d":"43.50"},{"v":41.8,"d":"41.80"},{"v":47.099999999999994,"d":"47.10"},{"v":48.8,"d":"48.80"},{"v":49.74999999999999,"d":"49.75"},47.85,45.2,9.58368]
[64,"EICHERMOT",17026.85,17009.25,{"v":16670.4,"d":"16670.40"},16313.95,{"v":15975.100000000002,"d":"15975.10"},{"v":17365.7,"d":"17365.70"},17704.55,{"v":18061,"d":"18061.00"},17348.1,16652.8,3.25275]
[65,"EMAMILTD",202.3,{"v":203.76666666666665,"d":"203.77"},{"v":199.58333333333331,"d":"199.58"},{"v":196.86666666666667,"d":"196.87"},{"v":192.68333333333334,"d":"192.68"},{"v":206.4833333333333,"d":"206.48"},{"v":210.66666666666663,"d":"210.67"},{"v":213.38333333333327,"d":"213.38"},207.95,201.05,5.97609]
[66,"ENDURANCE",824.45,826.25,{"v":808.2,"d":"808.20"},791.95,{"v":773.9000000000001,"d":"773.90"},{"v":842.5,"d":"842.50"},860.55,{"v":876.8,"d":"876.80"},844.3,810,1.00378]
[67,"ENGINERSIN",72,{"v":72.11666666666667,"d":"72.12"},{"v":71.33333333333334,"d":"71.33"},{"v":70.66666666666667,"d":"70.67"},{"v":69.88333333333334,"d":"69.88"},{"v":72.78333333333335,"d":"72.78"},{"v":73.56666666666668,"d":"73.57"},{"v":74.23333333333335,"d":"74.23"},72.9,71.45,8.03769]
[68,"ESCORTS",944.45,{"v":955.9333333333334,"d":"955.93"},{"v":927.1666666666667,"d":"927.17"},{"v":909.8833333333333,"d":"909.88"},{"v":881.1166666666667,"d":"881.12"},{"v":973.2166666666668,"d":"973.22"},{"v":1001.9833333333335,"d":"1001.98"},{"v":1019.2666666666669,"d":"1019.27"},984.7,938.65,22.01948]
[69,"EXIDEIND",158.7,{"v":158.8,"d":"158.80"},{"v":155.95000000000002,"d":"155.95"},{"v":153.20000000000002,"d":"153.20"},{"v":150.35000000000002,"d":"150.35"},161.55,{"v":164.40000000000003,"d":"164.40"},167.15,161.65,156.05,63.09002]
[70,"FEDERALBNK",48.45,{"v":48.416666666666664,"d":"48.42"},{"v":46.83333333333333,"d":"46.83"},{"v":45.21666666666666,"d":"45.22"},{"v":43.633333333333326,"d":"43.63"},{"v":50.03333333333333,"d":"50.03"},{"v":51.61666666666666,"d":"51.62"},{"v":53.233333333333334,"d":"53.23"},50,46.8,525.20554]
[71,"FORTIS",118.15,{"v":118.61666666666667,"d":"118.62"},{"v":117.23333333333335,"d":"117.23"},{"v":116.31666666666668,"d":"116.32"},{"v":114.93333333333335,"d":"114.93"},{"v":119.53333333333335,"d":"119.53"},{"v":120.91666666666667,"d":"120.92"},{"v":121.83333333333334,"d":"121.83"},120,117.7,10.2316]
[72,"FCONSUMER",10.05,{"v":9.833333333333334,"d":"9.83"},{"v":9.516666666666667,"d":"9.52"},{"v":8.983333333333334,"d":"8.98"},{"v":8.666666666666668,"d":"8.67"},{"v":10.366666666666667,"d":"10.37"},{"v":10.683333333333334,"d":"10.68"},{"v":11.216666666666667,"d":"11.22"},10.15,9.3,124.52879]
[73,"FRETAIL",99.55,{"v":100.48333333333335,"d":"100.48"},{"v":96.9666666666667,"d":"96.97"},{"v":94.38333333333335,"d":"94.38"},{"v":90.8666666666667,"d":"90.87"},{"v":103.06666666666669,"d":"103.07"},{"v":106.58333333333334,"d":"106.58"},{"v":109.16666666666669,"d":"109.17"},104,97.9,36.43055]
[74,"GAIL",101.1,{"v":102.3,"d":"102.30"},{"v":99.1,"d":"99.10"},{"v":97.1,"d":"97.10"},{"v":93.89999999999999,"d":"93.90"},{"v":104.3,"d":"104.30"},{"v":107.50000000000001,"d":"107.50"},{"v":109.5,"d":"109.50"},105.5,100.3,263.22448]
[75,"GMRINFRA",21.1,{"v":20.98333333333333,"d":"20.98"},{"v":20.016666666666662,"d":"20.02"},{"v":18.93333333333333,"d":"18.93"},{"v":17.96666666666666,"d":"17.97"},{"v":22.066666666666663,"d":"22.07"},{"v":23.03333333333333,"d":"23.03"},{"v":24.116666666666664,"d":"24.12"},21.95,19.9,319.24686]
[76,"GICRE",156.8,{"v":159.45000000000002,"d":"159.45"},{"v":152.15000000000003,"d":"152.15"},{"v":147.50000000000003,"d":"147.50"},{"v":140.20000000000005,"d":"140.20"},{"v":164.10000000000002,"d":"164.10"},{"v":171.40000000000003,"d":"171.40"},176.05,166.75,154.8,7.47798]
[77,"GLENMARK",401.8,{"v":403.84999999999997,"d":"403.85"},{"v":394.8999999999999,"d":"394.90"},{"v":387.99999999999994,"d":"388.00"},{"v":379.0499999999999,"d":"379.05"},{"v":410.74999999999994,"d":"410.75"},{"v":419.7,"d":"419.70"},{"v":426.59999999999997,"d":"426.60"},412.8,396.95,51.00486]
[78,"GODREJAGRO",397.5,{"v":400.2166666666667,"d":"400.22"},{"v":391.4333333333334,"d":"391.43"},{"v":385.3666666666667,"d":"385.37"},{"v":376.58333333333337,"d":"376.58"},{"v":406.2833333333334,"d":"406.28"},{"v":415.0666666666667,"d":"415.07"},{"v":421.13333333333344,"d":"421.13"},409,394.15,4.4746]
[79,"GODREJCP",659.35,{"v":662.7833333333333,"d":"662.78"},{"v":648.5666666666666,"d":"648.57"},{"v":637.7833333333333,"d":"637.78"},{"v":623.5666666666666,"d":"623.57"},{"v":673.5666666666666,"d":"673.57"},{"v":687.7833333333333,"d":"687.78"},{"v":698.5666666666666,"d":"698.57"},677,652,12.39581]
[80,"GODREJIND",385.7,381.45,{"v":375.09999999999997,"d":"375.10"},{"v":364.5,"d":"364.50"},358.15,{"v":392.04999999999995,"d":"392.05"},{"v":398.4,"d":"398.40"},{"v":408.99999999999994,"d":"409.00"},387.8,370.85,3.13001]
[81,"GODREJPROP",834.15,{"v":831.3000000000001,"d":"831.30"},{"v":813.1000000000001,"d":"813.10"},{"v":792.0500000000001,"d":"792.05"},{"v":773.8500000000001,"d":"773.85"},{"v":852.3500000000001,"d":"852.35"},{"v":870.5500000000002,"d":"870.55"},{"v":891.6000000000001,"d":"891.60"},849.5,810.25,10.24257]
[82,"GRAPHITE",203.4,{"v":208.88333333333333,"d":"208.88"},{"v":197.91666666666666,"d":"197.92"},{"v":192.43333333333334,"d":"192.43"},{"v":181.46666666666667,"d":"181.47"},{"v":214.36666666666665,"d":"214.37"},{"v":225.33333333333334,"d":"225.33"},{"v":230.81666666666663,"d":"230.82"},219.85,203.4,10.15401]
[83,"GRASIM",611.9,{"v":618.1333333333333,"d":"618.13"},{"v":600.4666666666667,"d":"600.47"},{"v":589.0333333333334,"d":"589.03"},{"v":571.3666666666668,"d":"571.37"},{"v":629.5666666666666,"d":"629.57"},{"v":647.2333333333333,"d":"647.23"},{"v":658.6666666666665,"d":"658.67"},635.8,606.7,20.82895]
[84,"GSPL",223.6,{"v":226.61666666666665,"d":"226.62"},{"v":218.43333333333328,"d":"218.43"},{"v":213.26666666666662,"d":"213.27"},{"v":205.08333333333326,"d":"205.08"},{"v":231.7833333333333,"d":"231.78"},{"v":239.96666666666664,"d":"239.97"},{"v":245.13333333333333,"d":"245.13"},234.8,221.45,30.99195]
[85,"HEG",951.5,{"v":967.9166666666666,"d":"967.92"},{"v":925.8333333333333,"d":"925.83"},{"v":900.1666666666666,"d":"900.17"},{"v":858.0833333333333,"d":"858.08"},{"v":993.5833333333333,"d":"993.58"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1061.3333333333333,"d":"1061.33"},1010,942.25,3.51994]
[86,"HCLTECH",572.85,{"v":575.4833333333333,"d":"575.48"},{"v":567.3666666666667,"d":"567.37"},{"v":561.8833333333333,"d":"561.88"},{"v":553.7666666666667,"d":"553.77"},{"v":580.9666666666667,"d":"580.97"},{"v":589.0833333333335,"d":"589.08"},{"v":594.5666666666667,"d":"594.57"},583.6,570,38.12757]
[87,"HDFCAMC",2634.4,{"v":2646.4666666666667,"d":"2646.47"},{"v":2607.9333333333334,"d":"2607.93"},{"v":2581.4666666666667,"d":"2581.47"},{"v":2542.9333333333334,"d":"2542.93"},{"v":2672.9333333333334,"d":"2672.93"},{"v":2711.466666666667,"d":"2711.47"},{"v":2737.9333333333334,"d":"2737.93"},2685,2620,3.23611]
[88,"HDFCBANK",987.3,{"v":997.8666666666667,"d":"997.87"},{"v":968.9833333333333,"d":"968.98"},{"v":950.6666666666666,"d":"950.67"},{"v":921.7833333333333,"d":"921.78"},{"v":1016.1833333333334,"d":"1016.18"},{"v":1045.0666666666668,"d":"1045.07"},{"v":1063.3833333333334,"d":"1063.38"},1026.75,979.55,309.22894]
[89,"HDFCLIFE",506.85,{"v":513.1166666666667,"d":"513.12"},{"v":495.23333333333335,"d":"495.23"},{"v":483.6166666666667,"d":"483.62"},{"v":465.73333333333335,"d":"465.73"},{"v":524.7333333333333,"d":"524.73"},{"v":542.6166666666668,"d":"542.62"},{"v":554.2333333333333,"d":"554.23"},531,501.5,91.73487]
[90,"HAVELLS",546.4,{"v":547.7666666666667,"d":"547.77"},{"v":537.1833333333333,"d":"537.18"},{"v":527.9666666666666,"d":"527.97"},{"v":517.3833333333332,"d":"517.38"},{"v":556.9833333333333,"d":"556.98"},{"v":567.5666666666668,"d":"567.57"},{"v":576.7833333333334,"d":"576.78"},558.35,538.55,42.03476]
[91,"HEROMOTOCO",2387.3,{"v":2395.6,"d":"2395.60"},{"v":2361.7,"d":"2361.70"},{"v":2336.1,"d":"2336.10"},{"v":2302.2,"d":"2302.20"},{"v":2421.2,"d":"2421.20"},{"v":2455.1000000000004,"d":"2455.10"},{"v":2480.7,"d":"2480.70"},2429.5,2370,19.80625]
[92,"HEXAWARE",320.8,{"v":325.18333333333334,"d":"325.18"},{"v":314.01666666666665,"d":"314.02"},{"v":307.2333333333333,"d":"307.23"},{"v":296.0666666666666,"d":"296.07"},{"v":331.9666666666667,"d":"331.97"},{"v":343.1333333333333,"d":"343.13"},{"v":349.91666666666674,"d":"349.92"},336.35,318.4,26.09585]
[93,"HINDALCO",142.6,{"v":144.71666666666667,"d":"144.72"},{"v":139.08333333333334,"d":"139.08"},{"v":135.56666666666666,"d":"135.57"},{"v":129.93333333333334,"d":"129.93"},{"v":148.23333333333335,"d":"148.23"},{"v":153.86666666666667,"d":"153.87"},{"v":157.38333333333335,"d":"157.38"},150.35,141.2,192.23809]
[94,"HINDPETRO",211.65,{"v":214.16666666666666,"d":"214.17"},{"v":206.48333333333332,"d":"206.48"},{"v":201.31666666666666,"d":"201.32"},{"v":193.63333333333333,"d":"193.63"},{"v":219.33333333333331,"d":"219.33"},{"v":227.01666666666665,"d":"227.02"},{"v":232.1833333333333,"d":"232.18"},221.85,209,56.12715]
[95,"HINDUNILVR",2106.5,{"v":2115.4500000000003,"d":"2115.45"},{"v":2086.1000000000004,"d":"2086.10"},{"v":2065.7000000000003,"d":"2065.70"},{"v":2036.3500000000004,"d":"2036.35"},{"v":2135.8500000000004,"d":"2135.85"},{"v":2165.2,"d":"2165.20"},{"v":2185.6000000000004,"d":"2185.60"},2144.8,2095.05,31.28155]
[96,"HINDZINC",173.7,{"v":173.48333333333335,"d":"173.48"},{"v":172.0166666666667,"d":"172.02"},{"v":170.33333333333337,"d":"170.33"},{"v":168.86666666666673,"d":"168.87"},{"v":175.16666666666669,"d":"175.17"},{"v":176.63333333333333,"d":"176.63"},{"v":178.31666666666666,"d":"178.32"},174.95,171.8,8.56763]
[97,"HUDCO",25.35,{"v":25.783333333333335,"d":"25.78"},{"v":24.76666666666667,"d":"24.77"},{"v":24.183333333333334,"d":"24.18"},{"v":23.166666666666668,"d":"23.17"},{"v":26.36666666666667,"d":"26.37"},{"v":27.383333333333336,"d":"27.38"},{"v":27.966666666666672,"d":"27.97"},26.8,25.2,28.80833]
[98,"HDFC",1772.1,{"v":1781.6166666666668,"d":"1781.62"},{"v":1736.4833333333336,"d":"1736.48"},{"v":1700.8666666666668,"d":"1700.87"},{"v":1655.7333333333336,"d":"1655.73"},{"v":1817.2333333333336,"d":"1817.23"},{"v":1862.3666666666668,"d":"1862.37"},{"v":1897.9833333333336,"d":"1897.98"},1826.75,1746,90.65372]
[99,"ICICIBANK",348.55,{"v":354.3833333333334,"d":"354.38"},{"v":339.41666666666674,"d":"339.42"},{"v":330.28333333333336,"d":"330.28"},{"v":315.3166666666667,"d":"315.32"},{"v":363.51666666666677,"d":"363.52"},{"v":378.48333333333335,"d":"378.48"},{"v":387.6166666666668,"d":"387.62"},369.35,345.25,476.22914]
[100,"ICICIGI",1314.35,{"v":1303.4833333333333,"d":"1303.48"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1261.5833333333333,"d":"1261.58"},{"v":1246.0666666666666,"d":"1246.07"},{"v":1329.8666666666668,"d":"1329.87"},{"v":1345.3833333333337,"d":"1345.38"},{"v":1371.7666666666669,"d":"1371.77"},1319,1277.1,4.23989]
[101,"ICICIPRULI",393.7,{"v":397.8333333333333,"d":"397.83"},{"v":385.96666666666664,"d":"385.97"},{"v":378.23333333333335,"d":"378.23"},{"v":366.3666666666667,"d":"366.37"},{"v":405.5666666666666,"d":"405.57"},{"v":417.4333333333333,"d":"417.43"},{"v":425.1666666666666,"d":"425.17"},409.7,390.1,35.25099]
[102,"IDBI",35.45,{"v":36.21666666666667,"d":"36.22"},{"v":34.68333333333334,"d":"34.68"},{"v":33.91666666666667,"d":"33.92"},{"v":32.38333333333334,"d":"32.38"},{"v":36.983333333333334,"d":"36.98"},{"v":38.516666666666666,"d":"38.52"},{"v":39.28333333333333,"d":"39.28"},37.75,35.45,71.63645]
[103,"IDFCFIRSTB",25.05,{"v":25.383333333333336,"d":"25.38"},{"v":24.466666666666672,"d":"24.47"},{"v":23.883333333333336,"d":"23.88"},{"v":22.966666666666672,"d":"22.97"},{"v":25.966666666666672,"d":"25.97"},{"v":26.883333333333336,"d":"26.88"},{"v":27.466666666666672,"d":"27.47"},26.3,24.8,643.40186]
[104,"ITC",198.5,{"v":200.78333333333333,"d":"200.78"},{"v":195.36666666666667,"d":"195.37"},{"v":192.23333333333335,"d":"192.23"},{"v":186.8166666666667,"d":"186.82"},{"v":203.91666666666666,"d":"203.92"},{"v":209.33333333333334,"d":"209.33"},{"v":212.46666666666664,"d":"212.47"},206.2,197.65,399.14936]
[105,"IBULHSGFIN",144.5,{"v":147.5,"d":"147.50"},{"v":138.4,"d":"138.40"},{"v":132.3,"d":"132.30"},{"v":123.20000000000002,"d":"123.20"},{"v":153.6,"d":"153.60"},{"v":162.70000000000002,"d":"162.70"},{"v":168.79999999999998,"d":"168.80"},156.6,141.4,442.35724]
[106,"IBVENTURES",87.25,{"v":88.08333333333333,"d":"88.08"},{"v":84.61666666666666,"d":"84.62"},{"v":81.98333333333333,"d":"81.98"},{"v":78.51666666666667,"d":"78.52"},{"v":90.71666666666665,"d":"90.72"},{"v":94.18333333333332,"d":"94.18"},{"v":96.81666666666665,"d":"96.82"},91.55,85.45,12.94369]
[107,"INDIANB",52.5,{"v":53.11666666666667,"d":"53.12"},{"v":51.43333333333334,"d":"51.43"},{"v":50.36666666666667,"d":"50.37"},{"v":48.68333333333334,"d":"48.68"},{"v":54.18333333333334,"d":"54.18"},{"v":55.86666666666666,"d":"55.87"},{"v":56.93333333333334,"d":"56.93"},54.8,52.05,36.25207]
[108,"INDHOTEL",89.1,{"v":89.16666666666667,"d":"89.17"},{"v":85.63333333333334,"d":"85.63"},{"v":82.16666666666667,"d":"82.17"},{"v":78.63333333333334,"d":"78.63"},{"v":92.63333333333334,"d":"92.63"},{"v":96.16666666666667,"d":"96.17"},{"v":99.63333333333334,"d":"99.63"},92.7,85.7,73.8614]
[109,"IOC",90.65,91.45,{"v":89.30000000000001,"d":"89.30"},87.95,{"v":85.80000000000001,"d":"85.80"},{"v":92.80000000000001,"d":"92.80"},{"v":94.95000000000002,"d":"94.95"},{"v":96.30000000000001,"d":"96.30"},93.6,90.1,167.81255]
[110,"IGL",463.45,{"v":468.3666666666666,"d":"468.37"},{"v":454.23333333333323,"d":"454.23"},{"v":445.0166666666666,"d":"445.02"},{"v":430.8833333333332,"d":"430.88"},{"v":477.58333333333326,"d":"477.58"},{"v":491.7166666666666,"d":"491.72"},{"v":500.9333333333333,"d":"500.93"},482.5,459.15,49.38564]
[111,"INDUSINDBK",463.9,464.75,{"v":451.5,"d":"451.50"},{"v":439.1,"d":"439.10"},425.85,477.15,{"v":490.4,"d":"490.40"},{"v":502.79999999999995,"d":"502.80"},478,452.35,406.90667]
[112,"NAUKRI",2703.15,{"v":2688.6833333333334,"d":"2688.68"},{"v":2654.4666666666667,"d":"2654.47"},{"v":2605.7833333333333,"d":"2605.78"},{"v":2571.5666666666666,"d":"2571.57"},{"v":2737.366666666667,"d":"2737.37"},{"v":2771.583333333334,"d":"2771.58"},{"v":2820.266666666667,"d":"2820.27"},2722.9,2640,15.19933]
[113,"INFY",717.6,720.75,{"v":711.9,"d":"711.90"},{"v":706.1999999999999,"d":"706.20"},{"v":697.3499999999999,"d":"697.35"},726.45,{"v":735.3,"d":"735.30"},{"v":741.0000000000001,"d":"741.00"},729.6,715.05,100.78863]
[114,"INDIGO",1080.35,{"v":1095.5833333333333,"d":"1095.58"},{"v":1056.1666666666665,"d":"1056.17"},{"v":1031.9833333333333,"d":"1031.98"},{"v":992.5666666666666,"d":"992.57"},{"v":1119.7666666666664,"d":"1119.77"},{"v":1159.183333333333,"d":"1159.18"},{"v":1183.3666666666663,"d":"1183.37"},1135,1071.4,35.91032]
[115,"IPCALAB",1543.35,{"v":1535.6166666666666,"d":"1535.62"},{"v":1522.4333333333332,"d":"1522.43"},{"v":1501.5166666666667,"d":"1501.52"},{"v":1488.3333333333333,"d":"1488.33"},{"v":1556.533333333333,"d":"1556.53"},{"v":1569.7166666666665,"d":"1569.72"},{"v":1590.633333333333,"d":"1590.63"},1548.8,1514.7,3.35514]
[116,"JSWENERGY",46.85,{"v":46.76666666666667,"d":"46.77"},{"v":45.783333333333346,"d":"45.78"},{"v":44.716666666666676,"d":"44.72"},{"v":43.73333333333335,"d":"43.73"},{"v":47.83333333333334,"d":"47.83"},{"v":48.81666666666668,"d":"48.82"},{"v":49.88333333333334,"d":"49.88"},47.75,45.7,77.61211]
[117,"JSWSTEEL",190.05,{"v":192.51666666666668,"d":"192.52"},{"v":186.13333333333335,"d":"186.13"},{"v":182.21666666666667,"d":"182.22"},{"v":175.83333333333334,"d":"175.83"},{"v":196.43333333333337,"d":"196.43"},{"v":202.8166666666667,"d":"202.82"},{"v":206.73333333333338,"d":"206.73"},198.9,188.6,80.55268]
[118,"JINDALSTEL",144.2,{"v":145.13333333333333,"d":"145.13"},{"v":141.26666666666665,"d":"141.27"},{"v":138.33333333333331,"d":"138.33"},{"v":134.46666666666664,"d":"134.47"},{"v":148.06666666666666,"d":"148.07"},{"v":151.93333333333334,"d":"151.93"},{"v":154.86666666666667,"d":"154.87"},149,142.2,177.44119]
[119,"JUBLFOOD",1666.85,{"v":1672.7833333333335,"d":"1672.78"},{"v":1637.566666666667,"d":"1637.57"},{"v":1608.2833333333335,"d":"1608.28"},{"v":1573.066666666667,"d":"1573.07"},{"v":1702.066666666667,"d":"1702.07"},{"v":1737.2833333333338,"d":"1737.28"},{"v":1766.566666666667,"d":"1766.57"},1708,1643.5,9.28532]
[120,"JUBILANT",556.95,{"v":560.9833333333333,"d":"560.98"},{"v":545.9666666666667,"d":"545.97"},{"v":534.9833333333333,"d":"534.98"},{"v":519.9666666666667,"d":"519.97"},{"v":571.9666666666667,"d":"571.97"},{"v":586.9833333333333,"d":"586.98"},{"v":597.9666666666667,"d":"597.97"},576,550,3.71453]
[121,"KOTAKBANK",1304.15,{"v":1321.0833333333333,"d":"1321.08"},{"v":1282.1666666666665,"d":"1282.17"},{"v":1260.1833333333332,"d":"1260.18"},{"v":1221.2666666666664,"d":"1221.27"},{"v":1343.0666666666666,"d":"1343.07"},{"v":1381.9833333333331,"d":"1381.98"},{"v":1403.9666666666667,"d":"1403.97"},1360,1299.1,54.77338]
[122,"L&TFH",61.9,{"v":62.666666666666664,"d":"62.67"},{"v":60.483333333333334,"d":"60.48"},{"v":59.06666666666667,"d":"59.07"},{"v":56.88333333333334,"d":"56.88"},{"v":64.08333333333333,"d":"64.08"},{"v":66.26666666666665,"d":"66.27"},{"v":67.68333333333332,"d":"67.68"},64.85,61.25,206.86459]
[123,"LTTS",1365.8,{"v":1362.3,"d":"1362.30"},{"v":1333.5,"d":"1333.50"},{"v":1301.2,"d":"1301.20"},{"v":1272.4,"d":"1272.40"},{"v":1394.6,"d":"1394.60"},{"v":1423.3999999999996,"d":"1423.40"},{"v":1455.6999999999998,"d":"1455.70"},1391.1,1330,1.84176]
[124,"LICHSGFIN",253.6,{"v":257.84999999999997,"d":"257.85"},{"v":247.39999999999992,"d":"247.40"},{"v":241.19999999999996,"d":"241.20"},{"v":230.74999999999991,"d":"230.75"},{"v":264.04999999999995,"d":"264.05"},{"v":274.5,"d":"274.50"},{"v":280.69999999999993,"d":"280.70"},268.3,251.65,65.22766]
[125,"LTI",1885.4,{"v":1876.8666666666668,"d":"1876.87"},{"v":1858.7333333333336,"d":"1858.73"},{"v":1832.0666666666668,"d":"1832.07"},{"v":1813.9333333333336,"d":"1813.93"},{"v":1903.5333333333335,"d":"1903.53"},{"v":1921.6666666666667,"d":"1921.67"},{"v":1948.3333333333335,"d":"1948.33"},1895,1850.2,2.10894]
[126,"LT",953.3,957.75,945.25,{"v":937.2,"d":"937.20"},{"v":924.7,"d":"924.70"},{"v":965.8,"d":"965.80"},{"v":978.3,"d":"978.30"},{"v":986.3499999999999,"d":"986.35"},970.25,949.7,51.18269]
[127,"LUPIN",919.4,{"v":915.2333333333332,"d":"915.23"},{"v":899.6666666666665,"d":"899.67"},{"v":879.9333333333333,"d":"879.93"},{"v":864.3666666666666,"d":"864.37"},{"v":934.9666666666665,"d":"934.97"},{"v":950.5333333333333,"d":"950.53"},{"v":970.2666666666664,"d":"970.27"},930.8,895.5,47.37707]
[128,"MRF",63994.15,{"v":64171.38333333333,"d":"64171.38"},{"v":63372.76666666666,"d":"63372.77"},{"v":62751.38333333333,"d":"62751.38"},{"v":61952.76666666666,"d":"61952.77"},{"v":64792.76666666666,"d":"64792.77"},{"v":65591.38333333333,"d":"65591.38"},{"v":66212.76666666666,"d":"66212.77"},64970,63550,0.1249]
[129,"MGL",996.85,{"v":1000.6166666666667,"d":"1000.62"},{"v":988.2333333333333,"d":"988.23"},{"v":979.6166666666667,"d":"979.62"},{"v":967.2333333333333,"d":"967.23"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1021.6166666666668,"d":"1021.62"},{"v":1030.2333333333333,"d":"1030.23"},1013,992,11.3317]
[130,"M&MFIN",157.55,{"v":160.18333333333334,"d":"160.18"},{"v":153.11666666666667,"d":"153.12"},{"v":148.68333333333334,"d":"148.68"},{"v":141.61666666666667,"d":"141.62"},{"v":164.61666666666667,"d":"164.62"},{"v":171.68333333333334,"d":"171.68"},{"v":176.11666666666667,"d":"176.12"},167.25,155.75,149.11038]
[131,"M&M",478.75,474.95,{"v":467.09999999999997,"d":"467.10"},455.45,{"v":447.59999999999997,"d":"447.60"},{"v":486.59999999999997,"d":"486.60"},494.45,{"v":506.09999999999997,"d":"506.10"},482.8,463.3,76.56758]
[132,"MANAPPURAM",139,{"v":140.31666666666666,"d":"140.32"},{"v":136.38333333333333,"d":"136.38"},{"v":133.76666666666665,"d":"133.77"},{"v":129.83333333333331,"d":"129.83"},{"v":142.93333333333334,"d":"142.93"},{"v":146.86666666666667,"d":"146.87"},{"v":149.48333333333335,"d":"149.48"},144.25,137.7,108.75719]
[133,"MRPL",33.3,33.65,32.65,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},{"v":34.3,"d":"34.30"},{"v":35.3,"d":"35.30"},{"v":35.949999999999996,"d":"35.95"},34.65,33,16.85705]
[134,"MARICO",333.85,{"v":335.7,"d":"335.70"},328.95,324.05,{"v":317.3,"d":"317.30"},{"v":340.59999999999997,"d":"340.60"},{"v":347.34999999999997,"d":"347.35"},{"v":352.24999999999994,"d":"352.25"},342.45,330.8,44.22473]
[135,"MARUTI",5662.3,{"v":5689.766666666666,"d":"5689.77"},{"v":5592.533333333333,"d":"5592.53"},{"v":5522.766666666666,"d":"5522.77"},{"v":5425.533333333333,"d":"5425.53"},{"v":5759.533333333333,"d":"5759.53"},{"v":5856.766666666666,"d":"5856.77"},{"v":5926.533333333333,"d":"5926.53"},5787,5620,13.36815]
[136,"MFSL",466.3,{"v":472.1000000000001,"d":"472.10"},{"v":458.35000000000014,"d":"458.35"},{"v":450.40000000000003,"d":"450.40"},{"v":436.6500000000001,"d":"436.65"},{"v":480.0500000000002,"d":"480.05"},{"v":493.80000000000007,"d":"493.80"},{"v":501.7500000000002,"d":"501.75"},485.85,464.15,7.96727]
[137,"MINDTREE",895.95,{"v":903.1666666666666,"d":"903.17"},{"v":879.4333333333333,"d":"879.43"},{"v":862.9166666666666,"d":"862.92"},{"v":839.1833333333333,"d":"839.18"},{"v":919.6833333333333,"d":"919.68"},{"v":943.4166666666666,"d":"943.42"},{"v":959.9333333333333,"d":"959.93"},926.9,886.65,7.33328]
[138,"MOTHERSUMI",99.05,{"v":98.2,"d":"98.20"},96.45,93.85,{"v":92.1,"d":"92.10"},{"v":100.80000000000001,"d":"100.80"},{"v":102.55000000000001,"d":"102.55"},{"v":105.15000000000002,"d":"105.15"},99.95,95.6,236.40104]
[139,"MPHASIS",886.6,{"v":892.0166666666668,"d":"892.02"},{"v":879.6833333333335,"d":"879.68"},{"v":872.7666666666668,"d":"872.77"},{"v":860.4333333333335,"d":"860.43"},{"v":898.9333333333335,"d":"898.93"},{"v":911.2666666666668,"d":"911.27"},{"v":918.1833333333335,"d":"918.18"},904.35,885.1,1.24442]
[140,"MUTHOOTFIN",943.6,{"v":940.9666666666667,"d":"940.97"},{"v":914.4833333333333,"d":"914.48"},{"v":885.3666666666667,"d":"885.37"},{"v":858.8833333333333,"d":"858.88"},{"v":970.0833333333334,"d":"970.08"},{"v":996.5666666666667,"d":"996.57"},{"v":1025.6833333333334,"d":"1025.68"},967.45,911.85,22.6049]
[141,"NATCOPHARM",635.1,{"v":637.7,"d":"637.70"},629.45,{"v":623.8,"d":"623.80"},615.55,{"v":643.3500000000001,"d":"643.35"},{"v":651.6000000000001,"d":"651.60"},{"v":657.2500000000002,"d":"657.25"},645.95,632.05,5.9444]
[142,"NBCC",22.05,{"v":22.51666666666667,"d":"22.52"},{"v":21.433333333333337,"d":"21.43"},{"v":20.816666666666666,"d":"20.82"},{"v":19.733333333333334,"d":"19.73"},{"v":23.13333333333334,"d":"23.13"},{"v":24.216666666666676,"d":"24.22"},{"v":24.833333333333343,"d":"24.83"},23.6,21.9,152.86118]
[143,"NHPC",19.95,{"v":20.066666666666666,"d":"20.07"},{"v":19.833333333333332,"d":"19.83"},{"v":19.716666666666665,"d":"19.72"},{"v":19.48333333333333,"d":"19.48"},{"v":20.183333333333334,"d":"20.18"},{"v":20.416666666666668,"d":"20.42"},{"v":20.533333333333335,"d":"20.53"},20.3,19.95,30.59516]
[144,"NMDC",91.7,{"v":92.40000000000002,"d":"92.40"},{"v":89.90000000000003,"d":"89.90"},{"v":88.10000000000001,"d":"88.10"},{"v":85.60000000000002,"d":"85.60"},{"v":94.20000000000005,"d":"94.20"},{"v":96.70000000000002,"d":"96.70"},{"v":98.50000000000006,"d":"98.50"},94.9,90.6,125.73524]
[145,"NTPC",98,{"v":98.3,"d":"98.30"},{"v":96.89999999999999,"d":"96.90"},{"v":95.8,"d":"95.80"},{"v":94.39999999999999,"d":"94.40"},{"v":99.39999999999999,"d":"99.40"},{"v":100.8,"d":"100.80"},{"v":101.89999999999999,"d":"101.90"},99.7,97.2,142.32535]
[146,"NATIONALUM",32.5,{"v":32.733333333333334,"d":"32.73"},{"v":32.016666666666666,"d":"32.02"},{"v":31.53333333333333,"d":"31.53"},{"v":30.816666666666663,"d":"30.82"},{"v":33.21666666666667,"d":"33.22"},{"v":33.93333333333334,"d":"33.93"},{"v":34.41666666666667,"d":"34.42"},33.45,32.25,171.22177]
[147,"NESTLEIND",16552.55,{"v":16686.183333333334,"d":"16686.18"},{"v":16387.36666666667,"d":"16387.37"},{"v":16222.183333333334,"d":"16222.18"},{"v":15923.366666666669,"d":"15923.37"},{"v":16851.36666666667,"d":"16851.37"},{"v":17150.183333333334,"d":"17150.18"},{"v":17315.36666666667,"d":"17315.37"},16985,16521,1.74685]
[148,"NAM-INDIA",284.25,{"v":287.98333333333335,"d":"287.98"},{"v":276.2666666666667,"d":"276.27"},{"v":268.28333333333336,"d":"268.28"},{"v":256.5666666666667,"d":"256.57"},{"v":295.9666666666667,"d":"295.97"},{"v":307.6833333333334,"d":"307.68"},{"v":315.6666666666667,"d":"315.67"},299.7,280,10.37655]
[149,"OBEROIRLTY",372.25,{"v":372.43333333333334,"d":"372.43"},{"v":361.8666666666667,"d":"361.87"},{"v":351.48333333333335,"d":"351.48"},{"v":340.9166666666667,"d":"340.92"},{"v":382.81666666666666,"d":"382.82"},{"v":393.3833333333334,"d":"393.38"},{"v":403.76666666666665,"d":"403.77"},383,362.05,2.99215]
[150,"ONGC",90,{"v":90.58333333333333,"d":"90.58"},{"v":88.76666666666665,"d":"88.77"},{"v":87.53333333333332,"d":"87.53"},{"v":85.71666666666664,"d":"85.72"},{"v":91.81666666666666,"d":"91.82"},{"v":93.63333333333335,"d":"93.63"},{"v":94.86666666666667,"d":"94.87"},92.4,89.35,167.02416]
[151,"OIL",95.3,94.95,93.65,{"v":92,"d":"92.00"},{"v":90.7,"d":"90.70"},{"v":96.60000000000001,"d":"96.60"},{"v":97.89999999999999,"d":"97.90"},{"v":99.55000000000001,"d":"99.55"},96.25,93.3,8.89069]
[152,"OFSS",2592.6,2590.35,{"v":2547.5,"d":"2547.50"},{"v":2502.4,"d":"2502.40"},2459.55,2635.45,{"v":2678.2999999999993,"d":"2678.30"},{"v":2723.3999999999996,"d":"2723.40"},2633.2,2545.25,0.37789]
[153,"PIIND",1593.45,{"v":1591.5,"d":"1591.50"},{"v":1577,"d":"1577.00"},1560.55,1546.05,1607.95,1622.45,{"v":1638.9,"d":"1638.90"},1606,1575.05,2.77022]
[154,"PNBHOUSING",197.3,{"v":199.95000000000002,"d":"199.95"},{"v":192.40000000000003,"d":"192.40"},{"v":187.50000000000003,"d":"187.50"},{"v":179.95000000000005,"d":"179.95"},{"v":204.85000000000002,"d":"204.85"},{"v":212.40000000000003,"d":"212.40"},{"v":217.3,"d":"217.30"},207.5,195.05,4.48622]
[155,"PAGEIND",19256.8,{"v":19405.783333333333,"d":"19405.78"},{"v":19056.516666666666,"d":"19056.52"},{"v":18856.233333333334,"d":"18856.23"},{"v":18506.966666666667,"d":"18506.97"},{"v":19606.066666666666,"d":"19606.07"},{"v":19955.33333333333,"d":"19955.33"},{"v":20155.616666666665,"d":"20155.62"},19755.05,19205.5,0.38886]
[156,"PETRONET",257.75,{"v":258.4833333333333,"d":"258.48"},{"v":254.66666666666657,"d":"254.67"},{"v":251.5833333333333,"d":"251.58"},{"v":247.76666666666657,"d":"247.77"},{"v":261.5666666666666,"d":"261.57"},{"v":265.3833333333333,"d":"265.38"},{"v":268.4666666666666,"d":"268.47"},262.3,255.4,27.38596]
[157,"PFIZER",4141.45,{"v":4157.483333333334,"d":"4157.48"},{"v":4104.966666666667,"d":"4104.97"},{"v":4068.4833333333336,"d":"4068.48"},{"v":4015.966666666667,"d":"4015.97"},{"v":4193.966666666667,"d":"4193.97"},{"v":4246.483333333334,"d":"4246.48"},{"v":4282.966666666667,"d":"4282.97"},4210,4121,1.26876]
[158,"PIDILITIND",1467.3,{"v":1477.4666666666665,"d":"1477.47"},{"v":1448.133333333333,"d":"1448.13"},{"v":1428.9666666666665,"d":"1428.97"},{"v":1399.633333333333,"d":"1399.63"},{"v":1496.633333333333,"d":"1496.63"},{"v":1525.9666666666665,"d":"1525.97"},{"v":1545.133333333333,"d":"1545.13"},1506.8,1458.3,8.96381]
[159,"PEL",1063.55,{"v":1072.2666666666667,"d":"1072.27"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1017.5166666666667,"d":"1017.52"},{"v":985.7833333333333,"d":"985.78"},{"v":1095.2833333333333,"d":"1095.28"},{"v":1127.0166666666664,"d":"1127.02"},{"v":1150.0333333333333,"d":"1150.03"},1104,1049.25,17.83019]
[160,"PFC",82.85,{"v":84.01666666666667,"d":"84.02"},{"v":81.33333333333333,"d":"81.33"},{"v":79.81666666666666,"d":"79.82"},{"v":77.13333333333333,"d":"77.13"},{"v":85.53333333333333,"d":"85.53"},{"v":88.21666666666667,"d":"88.22"},{"v":89.73333333333333,"d":"89.73"},86.7,82.5,92.69861]
[161,"POWERGRID",170.55,{"v":171.53333333333333,"d":"171.53"},{"v":169.01666666666665,"d":"169.02"},{"v":167.48333333333332,"d":"167.48"},{"v":164.96666666666664,"d":"164.97"},{"v":173.06666666666666,"d":"173.07"},{"v":175.58333333333337,"d":"175.58"},{"v":177.11666666666667,"d":"177.12"},174.05,170,47.32083]
[162,"PRESTIGE",181,{"v":180.26666666666665,"d":"180.27"},{"v":177.6833333333333,"d":"177.68"},{"v":174.36666666666665,"d":"174.37"},{"v":171.7833333333333,"d":"171.78"},{"v":183.58333333333331,"d":"183.58"},{"v":186.16666666666669,"d":"186.17"},{"v":189.48333333333332,"d":"189.48"},182.85,176.95,12.84082]
[163,"PGHH",9933.8,9990.25,9843.55,{"v":9753.3,"d":"9753.30"},{"v":9606.599999999999,"d":"9606.60"},{"v":10080.5,"d":"10080.50"},{"v":10227.2,"d":"10227.20"},10317.45,10136.95,9900,0.0447]
[164,"PNB",31.8,{"v":32.266666666666666,"d":"32.27"},{"v":31.03333333333333,"d":"31.03"},{"v":30.266666666666666,"d":"30.27"},{"v":29.03333333333333,"d":"29.03"},{"v":33.03333333333333,"d":"33.03"},{"v":34.266666666666666,"d":"34.27"},{"v":35.03333333333333,"d":"35.03"},33.5,31.5,638.90506]
[165,"QUESS",267.25,272.25,261.05,{"v":254.85000000000002,"d":"254.85"},{"v":243.65000000000003,"d":"243.65"},278.45,{"v":289.65000000000003,"d":"289.65"},{"v":295.84999999999997,"d":"295.85"},283.45,266.05,6.28849]
[166,"RBLBANK",140.55,{"v":140.56666666666666,"d":"140.57"},{"v":129.53333333333333,"d":"129.53"},{"v":118.51666666666668,"d":"118.52"},{"v":107.48333333333335,"d":"107.48"},{"v":151.58333333333331,"d":"151.58"},{"v":162.61666666666662,"d":"162.62"},{"v":173.6333333333333,"d":"173.63"},151.6,129.55,963.29366]
[167,"RECLTD",96.8,{"v":98.51666666666665,"d":"98.52"},{"v":94.3833333333333,"d":"94.38"},{"v":91.96666666666664,"d":"91.97"},{"v":87.83333333333329,"d":"87.83"},{"v":100.93333333333331,"d":"100.93"},{"v":105.06666666666666,"d":"105.07"},{"v":107.48333333333332,"d":"107.48"},102.65,96.1,269.92337]
[168,"RAJESHEXPO",478.9,{"v":483.7,"d":"483.70"},{"v":471.4,"d":"471.40"},{"v":463.9,"d":"463.90"},{"v":451.59999999999997,"d":"451.60"},{"v":491.2,"d":"491.20"},{"v":503.50000000000006,"d":"503.50"},{"v":511,"d":"511.00"},496,476.2,1.95978]
[169,"RELIANCE",1537.15,1551.05,{"v":1519.1,"d":"1519.10"},1501.05,{"v":1469.1,"d":"1469.10"},{"v":1569.1,"d":"1569.10"},{"v":1601.0500000000002,"d":"1601.05"},{"v":1619.1,"d":"1619.10"},1583,1533,119.34073]
[170,"SBILIFE",758.5,{"v":766.6666666666666,"d":"766.67"},{"v":744.3333333333333,"d":"744.33"},{"v":730.1666666666666,"d":"730.17"},{"v":707.8333333333333,"d":"707.83"},{"v":780.8333333333333,"d":"780.83"},{"v":803.1666666666665,"d":"803.17"},{"v":817.3333333333333,"d":"817.33"},789,752.5,15.21254]
[171,"SRF",3654.75,{"v":3669.5499999999997,"d":"3669.55"},{"v":3615.3499999999995,"d":"3615.35"},3575.95,{"v":3521.7499999999995,"d":"3521.75"},{"v":3708.9499999999994,"d":"3708.95"},{"v":3763.149999999999,"d":"3763.15"},{"v":3802.5499999999993,"d":"3802.55"},3723.75,3630.15,2.96068]
[172,"SHREECEM",21009.8,{"v":21167.86666666667,"d":"21167.87"},{"v":20750.733333333337,"d":"20750.73"},{"v":20491.666666666668,"d":"20491.67"},{"v":20074.533333333336,"d":"20074.53"},{"v":21426.933333333338,"d":"21426.93"},{"v":21844.06666666667,"d":"21844.07"},{"v":22103.13333333334,"d":"22103.13"},21585,20908.8,0.64086]
[173,"SRTRANSFIN",619.6,627.85,604.75,{"v":589.9,"d":"589.90"},{"v":566.8,"d":"566.80"},{"v":642.7,"d":"642.70"},{"v":665.8000000000002,"d":"665.80"},{"v":680.6500000000001,"d":"680.65"},650.95,613,65.92319]
[174,"SIEMENS",1122.75,{"v":1129.3833333333332,"d":"1129.38"},{"v":1110.3166666666664,"d":"1110.32"},{"v":1097.8833333333332,"d":"1097.88"},{"v":1078.8166666666664,"d":"1078.82"},{"v":1141.8166666666664,"d":"1141.82"},{"v":1160.883333333333,"d":"1160.88"},{"v":1173.3166666666664,"d":"1173.32"},1148.45,1116.95,3.50928]
[175,"SBIN",184.45,{"v":186.26666666666665,"d":"186.27"},{"v":181.5333333333333,"d":"181.53"},{"v":178.61666666666665,"d":"178.62"},{"v":173.8833333333333,"d":"173.88"},{"v":189.1833333333333,"d":"189.18"},{"v":193.91666666666666,"d":"193.92"},{"v":196.83333333333331,"d":"196.83"},191,183.35,966.56234]
[176,"SAIL",32.15,{"v":32.666666666666664,"d":"32.67"},{"v":31.33333333333333,"d":"31.33"},{"v":30.516666666666666,"d":"30.52"},{"v":29.18333333333333,"d":"29.18"},{"v":33.48333333333333,"d":"33.48"},{"v":34.816666666666656,"d":"34.82"},{"v":35.633333333333326,"d":"35.63"},34,31.85,326.10889]
[177,"STRTECH",106.3,{"v":107.46666666666665,"d":"107.47"},{"v":103.7833333333333,"d":"103.78"},{"v":101.26666666666665,"d":"101.27"},{"v":97.5833333333333,"d":"97.58"},{"v":109.9833333333333,"d":"109.98"},{"v":113.66666666666667,"d":"113.67"},{"v":116.18333333333331,"d":"116.18"},111.15,104.95,31.995]
[178,"SUNPHARMA",500.75,{"v":501.81666666666666,"d":"501.82"},{"v":490.9333333333333,"d":"490.93"},{"v":481.1166666666666,"d":"481.12"},{"v":470.23333333333323,"d":"470.23"},{"v":511.6333333333333,"d":"511.63"},{"v":522.5166666666667,"d":"522.52"},{"v":532.3333333333334,"d":"532.33"},512.7,492,258.84208]
[179,"SUNTV",389.3,{"v":394.7166666666667,"d":"394.72"},{"v":381.4333333333334,"d":"381.43"},{"v":373.5666666666667,"d":"373.57"},{"v":360.2833333333334,"d":"360.28"},{"v":402.58333333333337,"d":"402.58"},{"v":415.8666666666667,"d":"415.87"},{"v":423.73333333333335,"d":"423.73"},408,386.85,37.30349]
[180,"SYNGENE",365,{"v":372.09999999999997,"d":"372.10"},{"v":356.19999999999993,"d":"356.20"},{"v":347.4,"d":"347.40"},{"v":331.49999999999994,"d":"331.50"},{"v":380.8999999999999,"d":"380.90"},{"v":396.7999999999999,"d":"396.80"},{"v":405.5999999999999,"d":"405.60"},388,363.3,2.51675]
[181,"TVSMOTOR",351.25,{"v":351.8333333333333,"d":"351.83"},{"v":346.51666666666665,"d":"346.52"},{"v":341.78333333333336,"d":"341.78"},{"v":336.4666666666667,"d":"336.47"},{"v":356.5666666666666,"d":"356.57"},{"v":361.8833333333333,"d":"361.88"},{"v":366.61666666666656,"d":"366.62"},357.15,347.1,22.08093]
[182,"TCS",2072.05,{"v":2075.9333333333334,"d":"2075.93"},{"v":2056.366666666667,"d":"2056.37"},{"v":2040.6833333333334,"d":"2040.68"},{"v":2021.1166666666668,"d":"2021.12"},{"v":2091.616666666667,"d":"2091.62"},{"v":2111.1833333333334,"d":"2111.18"},{"v":2126.866666666667,"d":"2126.87"},2095.5,2060.25,29.10152]
[183,"TATACONSUM",384.25,{"v":384.2,"d":"384.20"},{"v":379.54999999999995,"d":"379.55"},{"v":374.84999999999997,"d":"374.85"},{"v":370.19999999999993,"d":"370.20"},{"v":388.9,"d":"388.90"},{"v":393.54999999999995,"d":"393.55"},398.25,388.85,379.5,26.35662]
[184,"TATAMTRDVR",46.65,{"v":47.300000000000004,"d":"47.30"},{"v":45.45000000000001,"d":"45.45"},{"v":44.25000000000001,"d":"44.25"},{"v":42.40000000000001,"d":"42.40"},{"v":48.50000000000001,"d":"48.50"},50.35,{"v":51.550000000000004,"d":"51.55"},49.15,46.1,73.96232]
[185,"TATAMOTORS",111.45,{"v":113.2,"d":"113.20"},{"v":108.5,"d":"108.50"},105.55,100.85,116.15,{"v":120.85000000000002,"d":"120.85"},{"v":123.80000000000001,"d":"123.80"},117.9,110.25,794.74755]
[186,"TATAPOWER",42.75,{"v":42.88333333333333,"d":"42.88"},{"v":42.06666666666666,"d":"42.07"},{"v":41.38333333333333,"d":"41.38"},{"v":40.56666666666666,"d":"40.57"},{"v":43.56666666666666,"d":"43.57"},{"v":44.38333333333334,"d":"44.38"},{"v":45.06666666666666,"d":"45.07"},43.7,42.2,344.71526]
[187,"TATASTEEL",332.2,{"v":335.0166666666667,"d":"335.02"},{"v":326.0333333333334,"d":"326.03"},{"v":319.86666666666673,"d":"319.87"},{"v":310.88333333333344,"d":"310.88"},{"v":341.1833333333334,"d":"341.18"},{"v":350.16666666666663,"d":"350.17"},{"v":356.33333333333337,"d":"356.33"},344,328.85,149.26862]
[188,"TECHM",586.2,{"v":592.1833333333334,"d":"592.18"},{"v":579.0166666666668,"d":"579.02"},{"v":571.8333333333334,"d":"571.83"},{"v":558.6666666666667,"d":"558.67"},{"v":599.3666666666668,"d":"599.37"},{"v":612.5333333333333,"d":"612.53"},{"v":619.7166666666668,"d":"619.72"},605.35,585,56.65593]
[189,"NIACL",131.7,{"v":133.06666666666666,"d":"133.07"},{"v":128.13333333333333,"d":"128.13"},{"v":124.56666666666666,"d":"124.57"},{"v":119.63333333333333,"d":"119.63"},{"v":136.63333333333333,"d":"136.63"},{"v":141.56666666666666,"d":"141.57"},{"v":145.13333333333333,"d":"145.13"},138,129.5,14.55798]
[190,"RAMCOCEM",612.85,{"v":615.7833333333333,"d":"615.78"},{"v":603.7166666666666,"d":"603.72"},{"v":594.5833333333333,"d":"594.58"},{"v":582.5166666666665,"d":"582.52"},{"v":624.9166666666666,"d":"624.92"},{"v":636.9833333333332,"d":"636.98"},{"v":646.1166666666667,"d":"646.12"},627.85,606.65,3.42138]
[191,"TITAN",997.1,{"v":1011.1166666666667,"d":"1011.12"},{"v":975.2333333333333,"d":"975.23"},{"v":953.3666666666667,"d":"953.37"},{"v":917.4833333333333,"d":"917.48"},{"v":1032.9833333333333,"d":"1032.98"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1090.7333333333333,"d":"1090.73"},1047,989.25,172.84462]
[192,"TORNTPHARM",2376.95,{"v":2396.0499999999997,"d":"2396.05"},{"v":2347.1499999999996,"d":"2347.15"},2317.35,2268.45,{"v":2425.8499999999995,"d":"2425.85"},2474.75,{"v":2504.5499999999993,"d":"2504.55"},2444.95,2366.25,9.47363]
[193,"TORNTPOWER",324.45,{"v":328.1,"d":"328.10"},{"v":319.45000000000005,"d":"319.45"},{"v":314.45000000000005,"d":"314.45"},{"v":305.80000000000007,"d":"305.80"},{"v":333.1,"d":"333.10"},341.75,346.75,336.75,323.1,18.99239]
[194,"UPL",430.6,{"v":434.5833333333333,"d":"434.58"},{"v":424.16666666666663,"d":"424.17"},{"v":417.7333333333333,"d":"417.73"},{"v":407.3166666666666,"d":"407.32"},{"v":441.01666666666665,"d":"441.02"},{"v":451.4333333333333,"d":"451.43"},{"v":457.8666666666667,"d":"457.87"},445,428.15,40.48019]
[195,"ULTRACEMCO",3791.35,{"v":3793.683333333333,"d":"3793.68"},{"v":3752.466666666666,"d":"3752.47"},{"v":3713.583333333333,"d":"3713.58"},{"v":3672.366666666666,"d":"3672.37"},{"v":3832.5666666666657,"d":"3832.57"},{"v":3873.783333333333,"d":"3873.78"},{"v":3912.6666666666656,"d":"3912.67"},3834.9,3754.8,4.7872]
[196,"UNIONBANK",28.4,{"v":28.916666666666668,"d":"28.92"},{"v":27.533333333333335,"d":"27.53"},{"v":26.666666666666668,"d":"26.67"},{"v":25.283333333333335,"d":"25.28"},{"v":29.783333333333335,"d":"29.78"},{"v":31.166666666666668,"d":"31.17"},{"v":32.03333333333333,"d":"32.03"},30.3,28.05,81.42656]
[197,"UBL",1010.2,{"v":1018.4,"d":"1018.40"},{"v":995.8,"d":"995.80"},{"v":981.4,"d":"981.40"},{"v":958.8,"d":"958.80"},{"v":1032.8,"d":"1032.80"},{"v":1055.4,"d":"1055.40"},{"v":1069.8,"d":"1069.80"},1041,1004,6.57259]
[198,"MCDOWELL-N",608.2,{"v":606.1833333333334,"d":"606.18"},{"v":594.0166666666668,"d":"594.02"},{"v":579.8333333333334,"d":"579.83"},{"v":567.6666666666667,"d":"567.67"},{"v":620.3666666666668,"d":"620.37"},{"v":632.5333333333333,"d":"632.53"},{"v":646.7166666666668,"d":"646.72"},618.35,592,62.43842]
[199,"VGUARD",181.6,{"v":182.95000000000002,"d":"182.95"},{"v":179.65000000000003,"d":"179.65"},{"v":177.70000000000002,"d":"177.70"},{"v":174.40000000000003,"d":"174.40"},{"v":184.90000000000003,"d":"184.90"},{"v":188.20000000000005,"d":"188.20"},{"v":190.15000000000003,"d":"190.15"},186.25,181,1.92644]
[200,"VARROC",164.45,{"v":169.21666666666667,"d":"169.22"},{"v":158.28333333333333,"d":"158.28"},{"v":152.11666666666667,"d":"152.12"},{"v":141.18333333333334,"d":"141.18"},{"v":175.38333333333333,"d":"175.38"},{"v":186.31666666666666,"d":"186.32"},{"v":192.48333333333332,"d":"192.48"},180.15,163.05,7.57584]
[201,"VBL",626.85,{"v":624.9499999999999,"d":"624.95"},{"v":616.9999999999999,"d":"617.00"},607.15,{"v":599.1999999999999,"d":"599.20"},{"v":634.7999999999998,"d":"634.80"},{"v":642.7499999999999,"d":"642.75"},{"v":652.5999999999998,"d":"652.60"},632.9,615.1,3.02289]
[202,"VEDL",104.6,{"v":105.51666666666667,"d":"105.52"},{"v":102.78333333333333,"d":"102.78"},{"v":100.96666666666667,"d":"100.97"},{"v":98.23333333333333,"d":"98.23"},{"v":107.33333333333333,"d":"107.33"},{"v":110.06666666666665,"d":"110.07"},{"v":111.88333333333333,"d":"111.88"},108.25,103.7,233.11112]
[203,"IDEA",10.05,{"v":10.466666666666667,"d":"10.47"},{"v":8.583333333333334,"d":"8.58"},{"v":7.116666666666667,"d":"7.12"},{"v":5.233333333333334,"d":"5.23"},{"v":11.933333333333334,"d":"11.93"},{"v":13.816666666666666,"d":"13.82"},{"v":15.283333333333333,"d":"15.28"},12.35,9,15594.24903]
[204,"VOLTAS",547.85,{"v":554.6999999999999,"d":"554.70"},{"v":537.3999999999999,"d":"537.40"},{"v":526.9499999999999,"d":"526.95"},{"v":509.64999999999986,"d":"509.65"},{"v":565.1499999999999,"d":"565.15"},{"v":582.4499999999998,"d":"582.45"},{"v":592.8999999999999,"d":"592.90"},572,544.25,33.70752]
[205,"WHIRLPOOL",2050.9,{"v":2048.7000000000003,"d":"2048.70"},{"v":2027.5000000000005,"d":"2027.50"},{"v":2004.1000000000001,"d":"2004.10"},{"v":1982.9000000000003,"d":"1982.90"},{"v":2072.1000000000004,"d":"2072.10"},{"v":2093.3,"d":"2093.30"},{"v":2116.7000000000007,"d":"2116.70"},2069.9,2025.3,0.34134]
[206,"WIPRO",218.35,{"v":220.6,"d":"220.60"},{"v":214.89999999999998,"d":"214.90"},211.45,{"v":205.74999999999997,"d":"205.75"},{"v":224.04999999999998,"d":"224.05"},{"v":229.74999999999997,"d":"229.75"},{"v":233.2,"d":"233.20"},{"v":226.3,"d":"226.30"},217.15,{"v":78.45381,"d":"78.45"}]
[207,"YESBANK",29.85,{"v":30.383333333333336,"d":"30.38"},{"v":29.16666666666667,"d":"29.17"},{"v":28.483333333333334,"d":"28.48"},{"v":27.26666666666667,"d":"27.27"},{"v":31.066666666666674,"d":"31.07"},{"v":32.28333333333333,"d":"32.28"},{"v":32.966666666666676,"d":"32.97"},{"v":31.6,"d":"31.60"},{"v":29.7,"d":"29.70"},{"v":231.34391,"d":"231.34"}]
[208,"ZEEL",{"v":192.4,"d":"192.40"},{"v":195.16666666666666,"d":"195.17"},{"v":188.0333333333333,"d":"188.03"},{"v":183.66666666666666,"d":"183.67"},{"v":176.5333333333333,"d":"176.53"},{"v":199.5333333333333,"d":"199.53"},{"v":206.66666666666669,"d":"206.67"},{"v":211.0333333333333,"d":"211.03"},{"v":202.3,"d":"202.30"},{"v":190.8,"d":"190.80"},{"v":270.72604,"d":"270.73"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18166.8,{"v":18252.266666666666,"d":"18252.27"},{"v":18014.533333333333,"d":"18014.53"},{"v":17862.266666666666,"d":"17862.27"},{"v":17624.533333333333,"d":"17624.53"},{"v":18404.533333333333,"d":"18404.53"},{"v":18642.266666666663,"d":"18642.27"},{"v":18794.533333333333,"d":"18794.53"},18490,18100,0.03131]
[2,"AARTIIND",930.2,{"v":929.7333333333332,"d":"929.73"},{"v":922.4666666666665,"d":"922.47"},{"v":914.7333333333332,"d":"914.73"},{"v":907.4666666666665,"d":"907.47"},{"v":937.4666666666665,"d":"937.47"},{"v":944.7333333333331,"d":"944.73"},{"v":952.4666666666665,"d":"952.47"},937,922,3.57569]
[3,"AAVAS",1403.4,{"v":1387.5,"d":"1387.50"},{"v":1341,"d":"1341.00"},{"v":1278.6,"d":"1278.60"},{"v":1232.1,"d":"1232.10"},{"v":1449.9,"d":"1449.90"},{"v":1496.4,"d":"1496.40"},{"v":1558.8000000000002,"d":"1558.80"},1434,1325.1,1.22441]
[4,"ABBOTINDIA",16314.55,16269.85,{"v":16044.7,"d":"16044.70"},15774.85,{"v":15549.7,"d":"15549.70"},{"v":16539.7,"d":"16539.70"},16764.85,{"v":17034.7,"d":"17034.70"},16495,16000,0.31499]
[5,"ABCAPITAL",53.8,{"v":54.800000000000004,"d":"54.80"},{"v":52.400000000000006,"d":"52.40"},{"v":51,"d":"51.00"},{"v":48.6,"d":"48.60"},{"v":56.20000000000001,"d":"56.20"},{"v":58.6,"d":"58.60"},{"v":60.000000000000014,"d":"60.00"},57.2,53.4,36.9405]
[6,"ABFRL",132.3,{"v":134.85000000000002,"d":"134.85"},{"v":127.80000000000004,"d":"127.80"},{"v":123.30000000000001,"d":"123.30"},{"v":116.25000000000003,"d":"116.25"},{"v":139.35000000000005,"d":"139.35"},{"v":146.4,"d":"146.40"},{"v":150.90000000000006,"d":"150.90"},141.9,130.35,15.76202]
[7,"ACC",1250.45,{"v":1262.4666666666667,"d":"1262.47"},{"v":1231.3333333333335,"d":"1231.33"},{"v":1212.2166666666667,"d":"1212.22"},{"v":1181.0833333333335,"d":"1181.08"},{"v":1281.5833333333335,"d":"1281.58"},{"v":1312.7166666666667,"d":"1312.72"},{"v":1331.8333333333335,"d":"1331.83"},1293.6,1243.35,12.38823]
[8,"ADANIGAS",133,133.85,{"v":131.5,"d":"131.50"},{"v":130,"d":"130.00"},127.65,135.35,{"v":137.69999999999996,"d":"137.70"},{"v":139.2,"d":"139.20"},136.2,132.35,17.09937]
[9,"ADANIGREEN",312.6,{"v":311.3666666666667,"d":"311.37"},{"v":310.1333333333333,"d":"310.13"},{"v":307.66666666666663,"d":"307.67"},{"v":306.4333333333333,"d":"306.43"},{"v":313.83333333333337,"d":"313.83"},{"v":315.0666666666667,"d":"315.07"},{"v":317.5333333333334,"d":"317.53"},312.6,308.9,14.22436]
[10,"ADANIPORTS",346.05,{"v":346.23333333333335,"d":"346.23"},{"v":341.1166666666667,"d":"341.12"},{"v":336.18333333333334,"d":"336.18"},{"v":331.06666666666666,"d":"331.07"},{"v":351.1666666666667,"d":"351.17"},{"v":356.28333333333336,"d":"356.28"},{"v":361.2166666666667,"d":"361.22"},351.35,341.3,33.88265]
[11,"ADANIPOWER",38.35,38.55,{"v":37.849999999999994,"d":"37.85"},{"v":37.349999999999994,"d":"37.35"},{"v":36.64999999999999,"d":"36.65"},39.05,39.75,40.25,39.25,38.05,89.48783]
[12,"ADANITRANS",188.45,{"v":184.70000000000002,"d":"184.70"},{"v":180.75000000000003,"d":"180.75"},173.05,{"v":169.10000000000002,"d":"169.10"},{"v":192.40000000000003,"d":"192.40"},{"v":196.35000000000002,"d":"196.35"},{"v":204.05000000000004,"d":"204.05"},188.65,177,27.70562]
[13,"ADVENZYMES",175.3,{"v":173.63333333333335,"d":"173.63"},{"v":160.3666666666667,"d":"160.37"},{"v":145.43333333333334,"d":"145.43"},{"v":132.16666666666669,"d":"132.17"},{"v":188.56666666666672,"d":"188.57"},{"v":201.83333333333337,"d":"201.83"},{"v":216.76666666666674,"d":"216.77"},186.9,158.7,21.42342]
[14,"AEGISCHEM",189.05,{"v":192.28333333333333,"d":"192.28"},{"v":184.81666666666666,"d":"184.82"},{"v":180.58333333333334,"d":"180.58"},{"v":173.11666666666667,"d":"173.12"},{"v":196.51666666666665,"d":"196.52"},{"v":203.9833333333333,"d":"203.98"},{"v":208.21666666666664,"d":"208.22"},199.75,188.05,1.7966]
[15,"AFFLE",1515.95,{"v":1517.0666666666666,"d":"1517.07"},{"v":1478.6333333333332,"d":"1478.63"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1402.8833333333332,"d":"1402.88"},{"v":1554.3833333333332,"d":"1554.38"},{"v":1592.8166666666666,"d":"1592.82"},{"v":1630.1333333333332,"d":"1630.13"},1555.5,1479.75,1.55274]
[16,"AIAENG",1634.6,{"v":1639.8666666666668,"d":"1639.87"},{"v":1604.7333333333336,"d":"1604.73"},{"v":1574.8666666666668,"d":"1574.87"},{"v":1539.7333333333336,"d":"1539.73"},{"v":1669.7333333333336,"d":"1669.73"},{"v":1704.8666666666668,"d":"1704.87"},{"v":1734.7333333333336,"d":"1734.73"},1675,1610,0.16084]
[17,"AJANTPHARM",1491.95,{"v":1499.6666666666667,"d":"1499.67"},{"v":1474.3333333333335,"d":"1474.33"},{"v":1456.7166666666667,"d":"1456.72"},{"v":1431.3833333333334,"d":"1431.38"},{"v":1517.2833333333335,"d":"1517.28"},{"v":1542.616666666667,"d":"1542.62"},{"v":1560.2333333333336,"d":"1560.23"},1525,1482.05,3.11282]
[18,"AKZOINDIA",1895.55,{"v":1893.1499999999999,"d":"1893.15"},{"v":1854.3999999999996,"d":"1854.40"},{"v":1813.2499999999998,"d":"1813.25"},{"v":1774.4999999999995,"d":"1774.50"},{"v":1934.2999999999997,"d":"1934.30"},{"v":1973.0500000000002,"d":"1973.05"},{"v":2014.1999999999998,"d":"2014.20"},1931.9,1852,0.11392]
[19,"ALKEM",2399.1,2394.05,{"v":2373.1000000000004,"d":"2373.10"},{"v":2347.1000000000004,"d":"2347.10"},{"v":2326.1500000000005,"d":"2326.15"},2420.05,{"v":2441,"d":"2441.00"},{"v":2467,"d":"2467.00"},2415,2368.05,2.40768]
[20,"ALLCARGO",80.95,{"v":82.39999999999999,"d":"82.40"},{"v":78.84999999999998,"d":"78.85"},{"v":76.74999999999999,"d":"76.75"},{"v":73.19999999999997,"d":"73.20"},{"v":84.49999999999999,"d":"84.50"},88.05,{"v":90.14999999999999,"d":"90.15"},85.95,80.3,1.2635]
[21,"AMARAJABAT",656.8,{"v":658.9666666666667,"d":"658.97"},{"v":649.9333333333334,"d":"649.93"},{"v":643.0666666666667,"d":"643.07"},{"v":634.0333333333334,"d":"634.03"},{"v":665.8333333333334,"d":"665.83"},{"v":674.8666666666667,"d":"674.87"},{"v":681.7333333333333,"d":"681.73"},668,652.1,13.72187]
[22,"AMBER",1444.85,{"v":1466.6166666666668,"d":"1466.62"},{"v":1418.2333333333336,"d":"1418.23"},{"v":1391.6166666666668,"d":"1391.62"},{"v":1343.2333333333336,"d":"1343.23"},{"v":1493.2333333333336,"d":"1493.23"},{"v":1541.6166666666668,"d":"1541.62"},{"v":1568.2333333333336,"d":"1568.23"},1515,1440,0.29615]
[23,"AMBUJACEM",187.8,{"v":189.96666666666667,"d":"189.97"},{"v":184.68333333333334,"d":"184.68"},{"v":181.56666666666666,"d":"181.57"},{"v":176.28333333333333,"d":"176.28"},{"v":193.08333333333334,"d":"193.08"},{"v":198.3666666666667,"d":"198.37"},{"v":201.48333333333335,"d":"201.48"},195.25,186.85,42.52087]
[24,"APLAPOLLO",1685.15,{"v":1685.3833333333334,"d":"1685.38"},{"v":1665.8166666666668,"d":"1665.82"},{"v":1646.4833333333333,"d":"1646.48"},{"v":1626.9166666666667,"d":"1626.92"},{"v":1704.716666666667,"d":"1704.72"},{"v":1724.2833333333335,"d":"1724.28"},{"v":1743.616666666667,"d":"1743.62"},1704.95,1666.05,0.8977]
[25,"APLLTD",800.6,{"v":813.6166666666667,"d":"813.62"},{"v":778.2333333333333,"d":"778.23"},{"v":755.8666666666667,"d":"755.87"},{"v":720.4833333333333,"d":"720.48"},{"v":835.9833333333333,"d":"835.98"},{"v":871.3666666666668,"d":"871.37"},{"v":893.7333333333333,"d":"893.73"},849,791.25,5.74819]
[26,"APOLLOHOSP",1364.55,1369.75,{"v":1347.5,"d":"1347.50"},1330.45,{"v":1308.2,"d":"1308.20"},{"v":1386.8,"d":"1386.80"},1409.05,{"v":1426.1,"d":"1426.10"},1392,1352.7,5.17245]
[27,"APOLLOTYRE",104.75,{"v":105.73333333333335,"d":"105.73"},{"v":103.1666666666667,"d":"103.17"},{"v":101.58333333333336,"d":"101.58"},{"v":99.01666666666671,"d":"99.02"},{"v":107.31666666666669,"d":"107.32"},{"v":109.88333333333335,"d":"109.88"},{"v":111.46666666666668,"d":"111.47"},108.3,104.15,99.41694]
[28,"ARVINDFASN",172,{"v":175.2833333333333,"d":"175.28"},{"v":168.6666666666666,"d":"168.67"},{"v":165.3333333333333,"d":"165.33"},{"v":158.71666666666658,"d":"158.72"},{"v":178.61666666666662,"d":"178.62"},{"v":185.2333333333333,"d":"185.23"},{"v":188.56666666666663,"d":"188.57"},181.9,171.95,1.30174]
[29,"ASAHIINDIA",171.05,{"v":173.20000000000002,"d":"173.20"},{"v":163.45000000000005,"d":"163.45"},{"v":155.85000000000002,"d":"155.85"},{"v":146.10000000000005,"d":"146.10"},{"v":180.80000000000004,"d":"180.80"},{"v":190.54999999999998,"d":"190.55"},{"v":198.15000000000003,"d":"198.15"},182.95,165.6,0.22963]
[30,"ASHOKA",53.35,53.85,{"v":52.300000000000004,"d":"52.30"},51.25,{"v":49.7,"d":"49.70"},{"v":54.900000000000006,"d":"54.90"},56.45,{"v":57.50000000000001,"d":"57.50"},55.4,52.8,10.31589]
[31,"ASHOKLEY",50.75,{"v":52.06666666666666,"d":"52.07"},{"v":48.783333333333324,"d":"48.78"},{"v":46.81666666666666,"d":"46.82"},{"v":43.533333333333324,"d":"43.53"},{"v":54.033333333333324,"d":"54.03"},{"v":57.316666666666656,"d":"57.32"},{"v":59.283333333333324,"d":"59.28"},55.35,50.1,744.69893]
[32,"ASIANPAINT",1642.05,{"v":1657.9333333333334,"d":"1657.93"},{"v":1620.8666666666668,"d":"1620.87"},{"v":1599.6833333333334,"d":"1599.68"},{"v":1562.6166666666668,"d":"1562.62"},{"v":1679.1166666666668,"d":"1679.12"},{"v":1716.1833333333334,"d":"1716.18"},{"v":1737.3666666666668,"d":"1737.37"},1695,1636.75,36.71965]
[33,"ASTERDM",101.05,{"v":101.31666666666666,"d":"101.32"},{"v":98.93333333333332,"d":"98.93"},{"v":96.81666666666666,"d":"96.82"},{"v":94.43333333333332,"d":"94.43"},{"v":103.43333333333332,"d":"103.43"},{"v":105.81666666666665,"d":"105.82"},{"v":107.93333333333332,"d":"107.93"},103.7,99.2,2.65029]
[34,"ASTRAL",885.15,{"v":893,"d":"893.00"},872.15,859.15,{"v":838.3,"d":"838.30"},{"v":906,"d":"906.00"},{"v":926.8499999999999,"d":"926.85"},939.85,913.85,880,0.82003]
[35,"ASTRAZEN",3411.6,{"v":3407.2166666666667,"d":"3407.22"},{"v":3368.0833333333335,"d":"3368.08"},{"v":3324.5666666666666,"d":"3324.57"},{"v":3285.4333333333334,"d":"3285.43"},{"v":3450.7333333333336,"d":"3450.73"},{"v":3489.866666666667,"d":"3489.87"},{"v":3533.3833333333337,"d":"3533.38"},3446.35,3363.7,0.89312]
[36,"ATUL",4656.55,{"v":4658.849999999999,"d":"4658.85"},{"v":4607.699999999999,"d":"4607.70"},{"v":4558.849999999999,"d":"4558.85"},{"v":4507.699999999999,"d":"4507.70"},{"v":4707.699999999999,"d":"4707.70"},{"v":4758.8499999999985,"d":"4758.85"},{"v":4807.699999999999,"d":"4807.70"},4710,4610,0.17199]
[37,"AUBANK",485.2,{"v":496.9666666666667,"d":"496.97"},{"v":468.23333333333335,"d":"468.23"},{"v":451.26666666666665,"d":"451.27"},{"v":422.5333333333333,"d":"422.53"},{"v":513.9333333333334,"d":"513.93"},{"v":542.6666666666667,"d":"542.67"},{"v":559.6333333333334,"d":"559.63"},525.7,480,8.81618]
[38,"AUROPHARMA",774.95,{"v":770.9833333333332,"d":"770.98"},{"v":757.9666666666665,"d":"757.97"},{"v":740.9833333333332,"d":"740.98"},{"v":727.9666666666665,"d":"727.97"},{"v":787.9666666666665,"d":"787.97"},{"v":800.9833333333331,"d":"800.98"},{"v":817.9666666666665,"d":"817.97"},784,754,86.18231]
[39,"AVANTIFEED",470.95,{"v":478.1666666666667,"d":"478.17"},{"v":458.4333333333334,"d":"458.43"},{"v":445.9166666666667,"d":"445.92"},{"v":426.1833333333334,"d":"426.18"},{"v":490.6833333333334,"d":"490.68"},{"v":510.41666666666663,"d":"510.42"},{"v":522.9333333333334,"d":"522.93"},497.9,465.65,11.05211]
[40,"AXISBANK",420.05,{"v":426.34999999999997,"d":"426.35"},{"v":410.19999999999993,"d":"410.20"},{"v":400.34999999999997,"d":"400.35"},{"v":384.19999999999993,"d":"384.20"},{"v":436.19999999999993,"d":"436.20"},{"v":452.3499999999999,"d":"452.35"},{"v":462.19999999999993,"d":"462.20"},442.5,416.5,462.74196]
[41,"BAJAJ-AUTO",2791.15,{"v":2790.5833333333335,"d":"2790.58"},{"v":2766.566666666667,"d":"2766.57"},{"v":2741.9833333333336,"d":"2741.98"},{"v":2717.966666666667,"d":"2717.97"},{"v":2815.166666666667,"d":"2815.17"},{"v":2839.1833333333334,"d":"2839.18"},{"v":2863.766666666667,"d":"2863.77"},2814.6,2766,6.19517]
[42,"BAJAJCON",157.8,{"v":158.25000000000003,"d":"158.25"},{"v":151.10000000000005,"d":"151.10"},{"v":144.40000000000003,"d":"144.40"},{"v":137.25000000000006,"d":"137.25"},{"v":164.95000000000005,"d":"164.95"},{"v":172.10000000000002,"d":"172.10"},{"v":178.80000000000004,"d":"178.80"},165.4,151.55,10.7377]
[43,"BAJAJELEC",432.85,{"v":436.09999999999997,"d":"436.10"},{"v":425.29999999999995,"d":"425.30"},417.75,406.95,{"v":443.6499999999999,"d":"443.65"},454.45,{"v":461.9999999999999,"d":"462.00"},446.9,428.55,0.88357]
[44,"BAJAJFINSV",5310.8,{"v":5361.599999999999,"d":"5361.60"},{"v":5199.249999999999,"d":"5199.25"},{"v":5087.7,"d":"5087.70"},{"v":4925.349999999999,"d":"4925.35"},{"v":5473.149999999999,"d":"5473.15"},{"v":5635.499999999999,"d":"5635.50"},{"v":5747.049999999998,"d":"5747.05"},5523.95,5250.05,11.63434]
[45,"BAJAJHLDNG",2503.4,{"v":2517.7833333333333,"d":"2517.78"},{"v":2486.616666666667,"d":"2486.62"},{"v":2469.8333333333335,"d":"2469.83"},{"v":2438.666666666667,"d":"2438.67"},{"v":2534.5666666666666,"d":"2534.57"},{"v":2565.7333333333336,"d":"2565.73"},{"v":2582.5166666666664,"d":"2582.52"},2548.95,2501,1.05831]
[46,"BAJFINANCE",2443.6,{"v":2464.6333333333337,"d":"2464.63"},{"v":2394.2666666666673,"d":"2394.27"},{"v":2344.933333333334,"d":"2344.93"},{"v":2274.5666666666675,"d":"2274.57"},{"v":2513.966666666667,"d":"2513.97"},{"v":2584.333333333333,"d":"2584.33"},{"v":2633.666666666667,"d":"2633.67"},2535,2415.3,123.73212]
[47,"BALKRISIND",1124.9,{"v":1135.2,"d":"1135.20"},{"v":1101.7,"d":"1101.70"},{"v":1078.5,"d":"1078.50"},{"v":1045,"d":"1045.00"},{"v":1158.4,"d":"1158.40"},{"v":1191.9,"d":"1191.90"},{"v":1215.1000000000001,"d":"1215.10"},1168.7,1112,6.7252]
[48,"BALMLAWRIE",107.55,{"v":108.58333333333333,"d":"108.58"},{"v":105.26666666666665,"d":"105.27"},{"v":102.98333333333332,"d":"102.98"},{"v":99.66666666666664,"d":"99.67"},{"v":110.86666666666666,"d":"110.87"},{"v":114.18333333333335,"d":"114.18"},{"v":116.46666666666667,"d":"116.47"},111.9,106.3,3.37946]
[49,"BALRAMCHIN",124.5,{"v":125.78333333333335,"d":"125.78"},{"v":121.1166666666667,"d":"121.12"},{"v":117.73333333333336,"d":"117.73"},{"v":113.06666666666672,"d":"113.07"},{"v":129.16666666666669,"d":"129.17"},{"v":133.83333333333334,"d":"133.83"},{"v":137.21666666666667,"d":"137.22"},130.45,122.4,30.1732]
[50,"BANDHANBNK",259.85,{"v":265.28333333333336,"d":"265.28"},{"v":251.66666666666674,"d":"251.67"},{"v":243.4833333333334,"d":"243.48"},{"v":229.8666666666668,"d":"229.87"},{"v":273.4666666666667,"d":"273.47"},{"v":287.08333333333337,"d":"287.08"},{"v":295.26666666666665,"d":"295.27"},278.9,257.1,253.95438]
[51,"BANKBARODA",45.8,{"v":45.916666666666664,"d":"45.92"},{"v":44.28333333333333,"d":"44.28"},{"v":42.766666666666666,"d":"42.77"},{"v":41.13333333333333,"d":"41.13"},{"v":47.43333333333333,"d":"47.43"},{"v":49.06666666666667,"d":"49.07"},{"v":50.58333333333333,"d":"50.58"},47.55,44.4,711.2581]
[52,"BANKINDIA",41.05,{"v":41.46666666666666,"d":"41.47"},{"v":40.133333333333326,"d":"40.13"},{"v":39.21666666666666,"d":"39.22"},{"v":37.883333333333326,"d":"37.88"},{"v":42.383333333333326,"d":"42.38"},{"v":43.716666666666654,"d":"43.72"},{"v":44.633333333333326,"d":"44.63"},42.8,40.55,46.57746]
[53,"BASF",1091.8,{"v":1103.8666666666666,"d":"1103.87"},{"v":1069.033333333333,"d":"1069.03"},{"v":1046.2666666666664,"d":"1046.27"},{"v":1011.4333333333329,"d":"1011.43"},{"v":1126.6333333333332,"d":"1126.63"},{"v":1161.4666666666667,"d":"1161.47"},{"v":1184.2333333333333,"d":"1184.23"},1138.7,1081.1,0.24088]
[54,"BATAINDIA",1394.85,{"v":1402.6166666666668,"d":"1402.62"},{"v":1377.2333333333336,"d":"1377.23"},{"v":1359.6166666666668,"d":"1359.62"},{"v":1334.2333333333336,"d":"1334.23"},{"v":1420.2333333333336,"d":"1420.23"},{"v":1445.6166666666668,"d":"1445.62"},{"v":1463.2333333333336,"d":"1463.23"},1428,1385,9.29446]
[55,"BAYERCROP",5344.1,{"v":5403.266666666666,"d":"5403.27"},{"v":5206.533333333333,"d":"5206.53"},{"v":5068.966666666666,"d":"5068.97"},{"v":4872.233333333333,"d":"4872.23"},{"v":5540.833333333333,"d":"5540.83"},{"v":5737.566666666667,"d":"5737.57"},{"v":5875.133333333333,"d":"5875.13"},5600,5265.7,0.31624]
[56,"BBTC",1066.4,{"v":1074.9166666666667,"d":"1074.92"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1031.2666666666667,"d":"1031.27"},{"v":1005.1833333333334,"d":"1005.18"},{"v":1092.4833333333336,"d":"1092.48"},{"v":1118.566666666667,"d":"1118.57"},{"v":1136.1333333333337,"d":"1136.13"},1101,1057.35,0.71566]
[57,"BDL",241.55,{"v":242.03333333333333,"d":"242.03"},{"v":237.61666666666667,"d":"237.62"},{"v":233.68333333333334,"d":"233.68"},{"v":229.26666666666668,"d":"229.27"},{"v":245.96666666666667,"d":"245.97"},{"v":250.38333333333335,"d":"250.38"},{"v":254.31666666666666,"d":"254.32"},246.45,238.1,0.68984]
[58,"BEL",73.05,{"v":73.91666666666667,"d":"73.92"},{"v":71.68333333333334,"d":"71.68"},{"v":70.31666666666666,"d":"70.32"},{"v":68.08333333333333,"d":"68.08"},{"v":75.28333333333335,"d":"75.28"},{"v":77.51666666666667,"d":"77.52"},{"v":78.88333333333335,"d":"78.88"},76.15,72.55,117.8579]
[59,"BEML",616.9,{"v":622,"d":"622.00"},{"v":606,"d":"606.00"},{"v":595.1,"d":"595.10"},{"v":579.1,"d":"579.10"},{"v":632.9,"d":"632.90"},{"v":648.9,"d":"648.90"},{"v":659.8,"d":"659.80"},638,611.1,6.74643]
[60,"BERGEPAINT",490.45,{"v":495.4666666666667,"d":"495.47"},{"v":482.58333333333337,"d":"482.58"},{"v":474.7166666666667,"d":"474.72"},{"v":461.83333333333337,"d":"461.83"},{"v":503.33333333333337,"d":"503.33"},{"v":516.2166666666667,"d":"516.22"},{"v":524.0833333333334,"d":"524.08"},508.35,487.6,20.16576]
[61,"BHARATFORG",362.15,{"v":365.7333333333333,"d":"365.73"},{"v":352.5666666666666,"d":"352.57"},{"v":342.9833333333333,"d":"342.98"},{"v":329.8166666666666,"d":"329.82"},{"v":375.3166666666666,"d":"375.32"},{"v":388.48333333333323,"d":"388.48"},{"v":398.0666666666666,"d":"398.07"},378.9,356.15,58.81891]
[62,"BHARTIARTL",567.8,575.05,{"v":558.4499999999999,"d":"558.45"},{"v":549.1,"d":"549.10"},{"v":532.5,"d":"532.50"},{"v":584.3999999999999,"d":"584.40"},{"v":600.9999999999998,"d":"601.00"},{"v":610.3499999999998,"d":"610.35"},591.65,565.7,149.39279]
[63,"BHEL",30.65,{"v":29.966666666666665,"d":"29.97"},{"v":28.48333333333333,"d":"28.48"},{"v":26.316666666666666,"d":"26.32"},{"v":24.833333333333332,"d":"24.83"},{"v":32.133333333333326,"d":"32.13"},{"v":33.61666666666666,"d":"33.62"},{"v":35.78333333333333,"d":"35.78"},31.45,27.8,1583.65008]
[64,"BIOCON",381.65,{"v":383.2166666666667,"d":"383.22"},{"v":376.4333333333334,"d":"376.43"},{"v":371.2166666666667,"d":"371.22"},{"v":364.4333333333334,"d":"364.43"},{"v":388.4333333333334,"d":"388.43"},{"v":395.2166666666667,"d":"395.22"},{"v":400.4333333333334,"d":"400.43"},390,378,54.27669]
[65,"BIRLACORPN",537.45,{"v":538.3166666666667,"d":"538.32"},{"v":529.1333333333334,"d":"529.13"},{"v":520.8166666666667,"d":"520.82"},{"v":511.63333333333344,"d":"511.63"},{"v":546.6333333333334,"d":"546.63"},{"v":555.8166666666666,"d":"555.82"},{"v":564.1333333333334,"d":"564.13"},547.5,530,2.47073]
[66,"BLISSGVS",104.65,105.55,{"v":102.1,"d":"102.10"},99.55,{"v":96.1,"d":"96.10"},{"v":108.1,"d":"108.10"},{"v":111.55000000000001,"d":"111.55"},{"v":114.1,"d":"114.10"},109,103,6.88872]
[67,"BLUEDART",2062.15,{"v":2077.4,"d":"2077.40"},{"v":2030.8000000000002,"d":"2030.80"},1999.45,{"v":1952.8500000000001,"d":"1952.85"},2108.75,{"v":2155.3499999999995,"d":"2155.35"},{"v":2186.7000000000003,"d":"2186.70"},2124,2046.05,0.15083]
[68,"BLUESTARCO",516.5,{"v":520.6,"d":"520.60"},{"v":507.9000000000001,"d":"507.90"},{"v":499.30000000000007,"d":"499.30"},{"v":486.60000000000014,"d":"486.60"},{"v":529.2,"d":"529.20"},{"v":541.9000000000001,"d":"541.90"},{"v":550.5,"d":"550.50"},533.3,512,1.50845]
[69,"BOMDYEING",68.55,{"v":69.73333333333333,"d":"69.73"},{"v":66.46666666666667,"d":"66.47"},{"v":64.38333333333334,"d":"64.38"},{"v":61.116666666666674,"d":"61.12"},{"v":71.81666666666666,"d":"71.82"},{"v":75.08333333333334,"d":"75.08"},{"v":77.16666666666666,"d":"77.17"},73,67.65,30.42446]
[70,"BOSCHLTD",11189.35,{"v":11279.583333333334,"d":"11279.58"},{"v":11030.966666666667,"d":"11030.97"},{"v":10872.583333333334,"d":"10872.58"},{"v":10623.966666666667,"d":"10623.97"},{"v":11437.966666666667,"d":"11437.97"},{"v":11686.583333333332,"d":"11686.58"},{"v":11844.966666666667,"d":"11844.97"},11528.2,11121.2,0.52191]
[71,"BPCL",381.5,{"v":387.6666666666667,"d":"387.67"},{"v":373.28333333333336,"d":"373.28"},{"v":365.06666666666666,"d":"365.07"},{"v":350.68333333333334,"d":"350.68"},{"v":395.8833333333334,"d":"395.88"},{"v":410.2666666666667,"d":"410.27"},{"v":418.4833333333334,"d":"418.48"},402.05,379.45,98.22059]
[72,"BRIGADE",127.95,{"v":130.41666666666666,"d":"130.42"},{"v":123.98333333333332,"d":"123.98"},{"v":120.01666666666667,"d":"120.02"},{"v":113.58333333333333,"d":"113.58"},{"v":134.38333333333333,"d":"134.38"},{"v":140.81666666666666,"d":"140.82"},{"v":144.7833333333333,"d":"144.78"},136.85,126.45,2.10151]
[73,"BRITANNIA",3415.7,{"v":3431.5333333333333,"d":"3431.53"},{"v":3393.1666666666665,"d":"3393.17"},{"v":3370.633333333333,"d":"3370.63"},{"v":3332.2666666666664,"d":"3332.27"},{"v":3454.0666666666666,"d":"3454.07"},{"v":3492.4333333333334,"d":"3492.43"},{"v":3514.9666666666667,"d":"3514.97"},3469.9,3409,5.67611]
[74,"BSE",396.15,{"v":399.51666666666665,"d":"399.52"},{"v":389.0333333333333,"d":"389.03"},{"v":381.91666666666663,"d":"381.92"},{"v":371.4333333333333,"d":"371.43"},{"v":406.6333333333333,"d":"406.63"},{"v":417.1166666666667,"d":"417.12"},{"v":424.23333333333335,"d":"424.23"},410,392.4,1.23798]
[75,"BSOFT",82.25,82.95,{"v":80.5,"d":"80.50"},78.75,{"v":76.3,"d":"76.30"},{"v":84.7,"d":"84.70"},{"v":87.15000000000002,"d":"87.15"},{"v":88.9,"d":"88.90"},85.4,81.2,8.14595]
[76,"CADILAHC",360.2,{"v":360.40000000000003,"d":"360.40"},{"v":351.80000000000007,"d":"351.80"},{"v":343.40000000000003,"d":"343.40"},{"v":334.80000000000007,"d":"334.80"},{"v":368.80000000000007,"d":"368.80"},{"v":377.4000000000001,"d":"377.40"},{"v":385.80000000000007,"d":"385.80"},369,352,55.30198]
[77,"CANBK",100.55,{"v":101.73333333333333,"d":"101.73"},{"v":98.01666666666667,"d":"98.02"},{"v":95.48333333333333,"d":"95.48"},{"v":91.76666666666667,"d":"91.77"},{"v":104.26666666666667,"d":"104.27"},{"v":107.98333333333333,"d":"107.98"},{"v":110.51666666666667,"d":"110.52"},105.45,99.2,217.1104]
[78,"CANFINHOME",310.5,{"v":313.0833333333333,"d":"313.08"},{"v":305.41666666666663,"d":"305.42"},{"v":300.3333333333333,"d":"300.33"},{"v":292.66666666666663,"d":"292.67"},{"v":318.16666666666663,"d":"318.17"},{"v":325.83333333333326,"d":"325.83"},{"v":330.91666666666663,"d":"330.92"},320.75,308,3.09696]
[79,"CAPLIPOINT",327.2,{"v":329.90000000000003,"d":"329.90"},{"v":322.30000000000007,"d":"322.30"},{"v":317.40000000000003,"d":"317.40"},{"v":309.80000000000007,"d":"309.80"},{"v":334.80000000000007,"d":"334.80"},{"v":342.4000000000001,"d":"342.40"},{"v":347.30000000000007,"d":"347.30"},337.5,325,0.88958]
[80,"CARBORUNIV",244.35,246.65,{"v":239.3,"d":"239.30"},234.25,{"v":226.9,"d":"226.90"},{"v":251.70000000000002,"d":"251.70"},{"v":259.04999999999995,"d":"259.05"},{"v":264.1,"d":"264.10"},254,241.6,3.02041]
[81,"CARERATING",417.95,{"v":418.65000000000003,"d":"418.65"},{"v":409.30000000000007,"d":"409.30"},{"v":400.65000000000003,"d":"400.65"},{"v":391.30000000000007,"d":"391.30"},{"v":427.30000000000007,"d":"427.30"},{"v":436.6500000000001,"d":"436.65"},{"v":445.30000000000007,"d":"445.30"},428,410,0.77168]
[82,"CASTROLIND",126,{"v":126.16666666666667,"d":"126.17"},{"v":124.33333333333334,"d":"124.33"},{"v":122.66666666666667,"d":"122.67"},{"v":120.83333333333334,"d":"120.83"},{"v":127.83333333333334,"d":"127.83"},{"v":129.66666666666669,"d":"129.67"},{"v":131.33333333333334,"d":"131.33"},128,124.5,12.7529]
[83,"CCL",227.35,{"v":226.28333333333333,"d":"226.28"},{"v":221.66666666666666,"d":"221.67"},{"v":215.98333333333332,"d":"215.98"},{"v":211.36666666666665,"d":"211.37"},{"v":231.96666666666667,"d":"231.97"},{"v":236.58333333333334,"d":"236.58"},{"v":242.26666666666668,"d":"242.27"},230.9,220.6,6.05726]
[84,"CDSL",262.15,{"v":263.3666666666666,"d":"263.37"},{"v":258.78333333333325,"d":"258.78"},{"v":255.41666666666663,"d":"255.42"},{"v":250.83333333333326,"d":"250.83"},{"v":266.73333333333323,"d":"266.73"},{"v":271.3166666666666,"d":"271.32"},{"v":274.6833333333332,"d":"274.68"},267.95,260,2.79557]
[85,"CEATLTD",911.2,{"v":913.5333333333333,"d":"913.53"},{"v":900.6666666666666,"d":"900.67"},{"v":890.1333333333333,"d":"890.13"},{"v":877.2666666666667,"d":"877.27"},{"v":924.0666666666666,"d":"924.07"},{"v":936.9333333333334,"d":"936.93"},{"v":947.4666666666666,"d":"947.47"},926.4,903,0.85173]
[86,"CENTRALBK",15.95,{"v":16.150000000000002,"d":"16.15"},{"v":15.300000000000004,"d":"15.30"},{"v":14.650000000000002,"d":"14.65"},{"v":13.800000000000004,"d":"13.80"},{"v":16.800000000000004,"d":"16.80"},{"v":17.650000000000006,"d":"17.65"},{"v":18.300000000000004,"d":"18.30"},17,15.5,18.16284]
[87,"CENTURYPLY",110.2,{"v":111.8,"d":"111.80"},{"v":107.6,"d":"107.60"},{"v":105,"d":"105.00"},{"v":100.8,"d":"100.80"},{"v":114.39999999999999,"d":"114.40"},{"v":118.60000000000001,"d":"118.60"},{"v":121.19999999999999,"d":"121.20"},116,109.2,6.55447]
[88,"CERA",2281.8,{"v":2278.9,"d":"2278.90"},{"v":2257.9500000000003,"d":"2257.95"},{"v":2234.1000000000004,"d":"2234.10"},{"v":2213.1500000000005,"d":"2213.15"},2302.75,{"v":2323.7,"d":"2323.70"},{"v":2347.5499999999997,"d":"2347.55"},2299.85,2255.05,0.01806]
[89,"CESC",623.65,{"v":635.8833333333333,"d":"635.88"},{"v":603.7666666666667,"d":"603.77"},{"v":583.8833333333333,"d":"583.88"},{"v":551.7666666666667,"d":"551.77"},{"v":655.7666666666667,"d":"655.77"},{"v":687.8833333333332,"d":"687.88"},{"v":707.7666666666667,"d":"707.77"},668,616,7.92048]
[90,"CGCL",133.95,{"v":134.54999999999998,"d":"134.55"},{"v":132.04999999999995,"d":"132.05"},{"v":130.14999999999998,"d":"130.15"},{"v":127.64999999999995,"d":"127.65"},{"v":136.44999999999996,"d":"136.45"},{"v":138.95000000000002,"d":"138.95"},{"v":140.84999999999997,"d":"140.85"},137.05,132.65,0.97081]
[91,"CHALET",154.65,{"v":158.63333333333333,"d":"158.63"},{"v":147.26666666666665,"d":"147.27"},{"v":139.88333333333333,"d":"139.88"},{"v":128.51666666666665,"d":"128.52"},{"v":166.01666666666665,"d":"166.02"},{"v":177.38333333333333,"d":"177.38"},{"v":184.76666666666665,"d":"184.77"},170,151.25,9.45898]
[92,"CHAMBLFERT",137.65,{"v":137.51666666666668,"d":"137.52"},{"v":136.13333333333335,"d":"136.13"},{"v":134.61666666666667,"d":"134.62"},{"v":133.23333333333335,"d":"133.23"},{"v":139.03333333333336,"d":"139.03"},{"v":140.41666666666669,"d":"140.42"},{"v":141.93333333333337,"d":"141.93"},138.9,136,10.81777]
[93,"CHENNPETRO",70.65,{"v":71.13333333333334,"d":"71.13"},{"v":68.51666666666668,"d":"68.52"},{"v":66.38333333333334,"d":"66.38"},{"v":63.76666666666668,"d":"63.77"},{"v":73.26666666666668,"d":"73.27"},{"v":75.88333333333333,"d":"75.88"},{"v":78.01666666666668,"d":"78.02"},73.75,69,20.68772]
[94,"CHOLAFIN",150.4,{"v":151.36666666666665,"d":"151.37"},{"v":145.2333333333333,"d":"145.23"},{"v":140.06666666666663,"d":"140.07"},{"v":133.93333333333328,"d":"133.93"},{"v":156.5333333333333,"d":"156.53"},{"v":162.66666666666669,"d":"162.67"},{"v":167.83333333333331,"d":"167.83"},157.5,146.2,232.73951]
[95,"CHOLAHLDNG",281.5,{"v":284.8333333333333,"d":"284.83"},{"v":276.66666666666663,"d":"276.67"},{"v":271.8333333333333,"d":"271.83"},{"v":263.66666666666663,"d":"263.67"},{"v":289.66666666666663,"d":"289.67"},{"v":297.83333333333326,"d":"297.83"},{"v":302.66666666666663,"d":"302.67"},293,280,0.47179]
[96,"CIPLA",640.05,{"v":643.8,"d":"643.80"},{"v":633.3,"d":"633.30"},626.55,616.05,650.55,661.05,{"v":667.8,"d":"667.80"},654.3,637.05,89.68473]
[97,"COALINDIA",144.3,{"v":145.29999999999998,"d":"145.30"},{"v":142.64999999999998,"d":"142.65"},{"v":141,"d":"141.00"},138.35,{"v":146.94999999999996,"d":"146.95"},{"v":149.6,"d":"149.60"},{"v":151.24999999999994,"d":"151.25"},147.95,143.65,69.57097]
[98,"COCHINSHIP",265.75,268.25,{"v":259.6,"d":"259.60"},{"v":253.45000000000005,"d":"253.45"},{"v":244.80000000000007,"d":"244.80"},{"v":274.4,"d":"274.40"},{"v":283.04999999999995,"d":"283.05"},{"v":289.19999999999993,"d":"289.20"},276.9,262.1,10.28164]
[99,"COLPAL",1375.1,{"v":1375.4666666666665,"d":"1375.47"},{"v":1354.933333333333,"d":"1354.93"},{"v":1334.7666666666664,"d":"1334.77"},{"v":1314.233333333333,"d":"1314.23"},{"v":1395.633333333333,"d":"1395.63"},{"v":1416.1666666666663,"d":"1416.17"},{"v":1436.333333333333,"d":"1436.33"},1396,1355.3,17.2156]
[100,"CONCOR",419.6,{"v":422.0333333333333,"d":"422.03"},{"v":409.1166666666666,"d":"409.12"},{"v":398.6333333333333,"d":"398.63"},{"v":385.71666666666664,"d":"385.72"},{"v":432.5166666666666,"d":"432.52"},{"v":445.43333333333334,"d":"445.43"},{"v":455.9166666666666,"d":"455.92"},434.95,411.55,87.61201]
[101,"COROMANDEL",657.75,{"v":654.0333333333334,"d":"654.03"},{"v":647.6666666666669,"d":"647.67"},{"v":637.5833333333335,"d":"637.58"},{"v":631.2166666666669,"d":"631.22"},{"v":664.1166666666668,"d":"664.12"},{"v":670.4833333333333,"d":"670.48"},{"v":680.5666666666667,"d":"680.57"},660.4,643.95,2.64719]
[102,"CREDITACC",514.15,511.45,{"v":503.69999999999993,"d":"503.70"},{"v":493.24999999999994,"d":"493.25"},{"v":485.4999999999999,"d":"485.50"},{"v":521.9,"d":"521.90"},{"v":529.6500000000001,"d":"529.65"},{"v":540.1,"d":"540.10"},519.2,501,2.03439]
[103,"CRISIL",1446.15,{"v":1459.1499999999999,"d":"1459.15"},{"v":1420.2999999999997,"d":"1420.30"},{"v":1394.4499999999998,"d":"1394.45"},{"v":1355.5999999999997,"d":"1355.60"},{"v":1484.9999999999998,"d":"1485.00"},{"v":1523.8499999999997,"d":"1523.85"},{"v":1549.6999999999998,"d":"1549.70"},1498,1433.3,0.22585]
[104,"CROMPTON",223.4,{"v":224.51666666666665,"d":"224.52"},{"v":219.5333333333333,"d":"219.53"},{"v":215.66666666666666,"d":"215.67"},{"v":210.6833333333333,"d":"210.68"},{"v":228.3833333333333,"d":"228.38"},{"v":233.36666666666665,"d":"233.37"},{"v":237.2333333333333,"d":"237.23"},229.5,220.65,5.28801]
[105,"CUB",135.5,{"v":136.73333333333332,"d":"136.73"},{"v":133.76666666666665,"d":"133.77"},{"v":132.03333333333333,"d":"132.03"},{"v":129.06666666666666,"d":"129.07"},{"v":138.46666666666664,"d":"138.47"},{"v":141.43333333333328,"d":"141.43"},{"v":143.16666666666663,"d":"143.17"},139.7,135,8.69136]
[106,"CUMMINSIND",390.4,{"v":394.81666666666666,"d":"394.82"},{"v":382.6333333333333,"d":"382.63"},{"v":374.8666666666667,"d":"374.87"},{"v":362.68333333333334,"d":"362.68"},{"v":402.5833333333333,"d":"402.58"},{"v":414.7666666666666,"d":"414.77"},{"v":422.5333333333333,"d":"422.53"},407,387.05,12.26112]
[107,"CYIENT",220,{"v":221.4333333333333,"d":"221.43"},{"v":216.61666666666662,"d":"216.62"},{"v":213.23333333333332,"d":"213.23"},{"v":208.41666666666663,"d":"208.42"},{"v":224.8166666666666,"d":"224.82"},{"v":229.63333333333327,"d":"229.63"},{"v":233.0166666666666,"d":"233.02"},226.25,218.05,9.91757]
[108,"DABUR",466.55,{"v":467.03333333333336,"d":"467.03"},{"v":458.2166666666667,"d":"458.22"},{"v":449.8833333333333,"d":"449.88"},{"v":441.06666666666666,"d":"441.07"},{"v":475.36666666666673,"d":"475.37"},{"v":484.18333333333345,"d":"484.18"},{"v":492.51666666666677,"d":"492.52"},475.85,458.7,50.28363]
[109,"DALBHARAT",564.8,{"v":565.6,"d":"565.60"},{"v":559.2,"d":"559.20"},{"v":553.6,"d":"553.60"},{"v":547.2,"d":"547.20"},{"v":571.2,"d":"571.20"},{"v":577.5999999999999,"d":"577.60"},{"v":583.2,"d":"583.20"},572,560,0.89264]
[110,"DBCORP",73.5,{"v":74.26666666666667,"d":"74.27"},{"v":72.23333333333333,"d":"72.23"},{"v":70.96666666666667,"d":"70.97"},{"v":68.93333333333334,"d":"68.93"},{"v":75.53333333333333,"d":"75.53"},{"v":77.56666666666666,"d":"77.57"},{"v":78.83333333333333,"d":"78.83"},76.3,73,2.07473]
[111,"DBL",276.55,{"v":279.4166666666667,"d":"279.42"},{"v":272.1333333333334,"d":"272.13"},{"v":267.7166666666667,"d":"267.72"},{"v":260.4333333333334,"d":"260.43"},{"v":283.83333333333337,"d":"283.83"},{"v":291.1166666666667,"d":"291.12"},{"v":295.53333333333336,"d":"295.53"},286.7,275,2.46093]
[112,"DCAL",102.15,95.45,{"v":87.4,"d":"87.40"},72.65,{"v":64.60000000000001,"d":"64.60"},{"v":110.2,"d":"110.20"},{"v":118.24999999999999,"d":"118.25"},{"v":133,"d":"133.00"},103.5,80.7,53.35028]
[113,"DCBBANK",72,{"v":71.96666666666667,"d":"71.97"},{"v":70.03333333333333,"d":"70.03"},{"v":68.06666666666666,"d":"68.07"},{"v":66.13333333333333,"d":"66.13"},{"v":73.93333333333334,"d":"73.93"},{"v":75.86666666666667,"d":"75.87"},{"v":77.83333333333334,"d":"77.83"},73.9,70,42.2151]
[114,"DCMSHRIRAM",297.05,{"v":300.36666666666673,"d":"300.37"},{"v":291.88333333333344,"d":"291.88"},{"v":286.7166666666667,"d":"286.72"},{"v":278.2333333333334,"d":"278.23"},{"v":305.5333333333335,"d":"305.53"},{"v":314.0166666666667,"d":"314.02"},{"v":319.1833333333335,"d":"319.18"},308.85,295.2,1.13218]
[115,"DEEPAKNTR",482.6,486.05,{"v":477.1,"d":"477.10"},{"v":471.6,"d":"471.60"},{"v":462.65000000000003,"d":"462.65"},491.55,{"v":500.49999999999994,"d":"500.50"},{"v":506,"d":"506.00"},495,480.55,5.00239]
[116,"DELTACORP",95.5,{"v":97.8,"d":"97.80"},{"v":93.19999999999999,"d":"93.20"},{"v":90.89999999999999,"d":"90.90"},{"v":86.29999999999998,"d":"86.30"},{"v":100.1,"d":"100.10"},{"v":104.69999999999999,"d":"104.70"},{"v":107,"d":"107.00"},102.4,95.5,23.63225]
[117,"DHFL",17,{"v":16.616666666666667,"d":"16.62"},{"v":15.633333333333333,"d":"15.63"},{"v":14.266666666666666,"d":"14.27"},{"v":13.283333333333331,"d":"13.28"},{"v":17.983333333333334,"d":"17.98"},{"v":18.96666666666667,"d":"18.97"},{"v":20.333333333333336,"d":"20.33"},17.6,15.25,96.64541]
[118,"DISHTV",5.8,{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.8,5.8,8.98311]
[119,"DIVISLAB",2421.8,{"v":2426.2333333333336,"d":"2426.23"},{"v":2395.566666666667,"d":"2395.57"},{"v":2369.3333333333335,"d":"2369.33"},{"v":2338.666666666667,"d":"2338.67"},{"v":2452.466666666667,"d":"2452.47"},{"v":2483.133333333333,"d":"2483.13"},{"v":2509.3666666666672,"d":"2509.37"},2456.9,2400,12.15393]
[120,"DIXON",5040.7,5017.95,{"v":4976,"d":"4976.00"},{"v":4911.3,"d":"4911.30"},4869.35,5082.65,{"v":5124.5999999999985,"d":"5124.60"},{"v":5189.299999999999,"d":"5189.30"},5059.9,4953.25,0.40853]
[121,"DLF",153.35,{"v":154.53333333333333,"d":"154.53"},{"v":150.76666666666665,"d":"150.77"},{"v":148.1833333333333,"d":"148.18"},{"v":144.41666666666663,"d":"144.42"},{"v":157.11666666666667,"d":"157.12"},{"v":160.88333333333338,"d":"160.88"},{"v":163.4666666666667,"d":"163.47"},158.3,151.95,106.49535]
[122,"DMART",2390.1,{"v":2409.633333333333,"d":"2409.63"},{"v":2350.4666666666662,"d":"2350.47"},{"v":2310.833333333333,"d":"2310.83"},{"v":2251.666666666666,"d":"2251.67"},{"v":2449.2666666666664,"d":"2449.27"},{"v":2508.4333333333334,"d":"2508.43"},{"v":2548.0666666666666,"d":"2548.07"},2468.8,2370,3.76333]
[123,"DRREDDY",4123.8,{"v":4065.2666666666664,"d":"4065.27"},{"v":3988.533333333333,"d":"3988.53"},{"v":3853.2666666666664,"d":"3853.27"},{"v":3776.533333333333,"d":"3776.53"},{"v":4200.533333333333,"d":"4200.53"},{"v":4277.266666666666,"d":"4277.27"},{"v":4412.533333333333,"d":"4412.53"},4142,3930,22.7518]
[124,"ECLERX",429,{"v":433.48333333333335,"d":"433.48"},{"v":422.5166666666667,"d":"422.52"},{"v":416.03333333333336,"d":"416.03"},{"v":405.0666666666667,"d":"405.07"},{"v":439.9666666666667,"d":"439.97"},{"v":450.9333333333334,"d":"450.93"},{"v":457.4166666666667,"d":"457.42"},444.45,427,1.80538]
[125,"EDELWEISS",45.4,46.15,{"v":44.449999999999996,"d":"44.45"},{"v":43.5,"d":"43.50"},{"v":41.8,"d":"41.80"},{"v":47.099999999999994,"d":"47.10"},{"v":48.8,"d":"48.80"},{"v":49.74999999999999,"d":"49.75"},47.85,45.2,9.58368]
[126,"EICHERMOT",17026.85,17009.25,{"v":16670.4,"d":"16670.40"},16313.95,{"v":15975.100000000002,"d":"15975.10"},{"v":17365.7,"d":"17365.70"},17704.55,{"v":18061,"d":"18061.00"},17348.1,16652.8,3.25275]
[127,"EIDPARRY",211.95,{"v":213.54999999999998,"d":"213.55"},{"v":208.39999999999998,"d":"208.40"},204.85,{"v":199.7,"d":"199.70"},{"v":217.09999999999997,"d":"217.10"},222.25,{"v":225.79999999999995,"d":"225.80"},218.7,210,6.47313]
[128,"EIHOTEL",71.95,{"v":74.68333333333332,"d":"74.68"},{"v":68.86666666666665,"d":"68.87"},{"v":65.78333333333332,"d":"65.78"},{"v":59.96666666666664,"d":"59.97"},{"v":77.76666666666665,"d":"77.77"},{"v":83.58333333333334,"d":"83.58"},{"v":86.66666666666666,"d":"86.67"},80.5,71.6,12.09928]
[129,"ELGIEQUIP",153.55,155.85,{"v":147.7,"d":"147.70"},141.85,{"v":133.7,"d":"133.70"},{"v":161.7,"d":"161.70"},{"v":169.85000000000002,"d":"169.85"},{"v":175.7,"d":"175.70"},164,150,0.55703]
[130,"EMAMILTD",202.3,{"v":203.76666666666665,"d":"203.77"},{"v":199.58333333333331,"d":"199.58"},{"v":196.86666666666667,"d":"196.87"},{"v":192.68333333333334,"d":"192.68"},{"v":206.4833333333333,"d":"206.48"},{"v":210.66666666666663,"d":"210.67"},{"v":213.38333333333327,"d":"213.38"},207.95,201.05,5.97609]
[131,"ENDURANCE",824.45,826.25,{"v":808.2,"d":"808.20"},791.95,{"v":773.9000000000001,"d":"773.90"},{"v":842.5,"d":"842.50"},860.55,{"v":876.8,"d":"876.80"},844.3,810,1.00378]
[132,"ENGINERSIN",72,{"v":72.11666666666667,"d":"72.12"},{"v":71.33333333333334,"d":"71.33"},{"v":70.66666666666667,"d":"70.67"},{"v":69.88333333333334,"d":"69.88"},{"v":72.78333333333335,"d":"72.78"},{"v":73.56666666666668,"d":"73.57"},{"v":74.23333333333335,"d":"74.23"},72.9,71.45,8.03769]
[133,"EQUITAS",48.95,{"v":49.416666666666664,"d":"49.42"},{"v":47.23333333333333,"d":"47.23"},{"v":45.516666666666666,"d":"45.52"},{"v":43.33333333333333,"d":"43.33"},{"v":51.133333333333326,"d":"51.13"},{"v":53.31666666666666,"d":"53.32"},{"v":55.033333333333324,"d":"55.03"},51.6,47.7,226.22459]
[134,"ERIS",487.85,{"v":492.8333333333333,"d":"492.83"},{"v":477.41666666666663,"d":"477.42"},{"v":466.9833333333333,"d":"466.98"},{"v":451.5666666666666,"d":"451.57"},{"v":503.26666666666665,"d":"503.27"},{"v":518.6833333333333,"d":"518.68"},{"v":529.1166666666667,"d":"529.12"},508.25,482.4,0.37808]
[135,"ESCORTS",944.45,{"v":955.9333333333334,"d":"955.93"},{"v":927.1666666666667,"d":"927.17"},{"v":909.8833333333333,"d":"909.88"},{"v":881.1166666666667,"d":"881.12"},{"v":973.2166666666668,"d":"973.22"},{"v":1001.9833333333335,"d":"1001.98"},{"v":1019.2666666666669,"d":"1019.27"},984.7,938.65,22.01948]
[136,"ESSELPACK",179.2,{"v":179.01666666666665,"d":"179.02"},{"v":176.2333333333333,"d":"176.23"},{"v":173.26666666666665,"d":"173.27"},{"v":170.4833333333333,"d":"170.48"},{"v":181.9833333333333,"d":"181.98"},{"v":184.76666666666665,"d":"184.77"},{"v":187.7333333333333,"d":"187.73"},181.8,176.05,0.26932]
[137,"EXIDEIND",158.7,{"v":158.8,"d":"158.80"},{"v":155.95000000000002,"d":"155.95"},{"v":153.20000000000002,"d":"153.20"},{"v":150.35000000000002,"d":"150.35"},161.55,{"v":164.40000000000003,"d":"164.40"},167.15,161.65,156.05,63.09002]
[138,"FCONSUMER",10.05,{"v":9.833333333333334,"d":"9.83"},{"v":9.516666666666667,"d":"9.52"},{"v":8.983333333333334,"d":"8.98"},{"v":8.666666666666668,"d":"8.67"},{"v":10.366666666666667,"d":"10.37"},{"v":10.683333333333334,"d":"10.68"},{"v":11.216666666666667,"d":"11.22"},10.15,9.3,124.52879]
[139,"FDC",249.8,{"v":251.78333333333333,"d":"251.78"},{"v":246.71666666666664,"d":"246.72"},{"v":243.6333333333333,"d":"243.63"},{"v":238.5666666666666,"d":"238.57"},{"v":254.86666666666667,"d":"254.87"},{"v":259.93333333333334,"d":"259.93"},{"v":263.0166666666667,"d":"263.02"},256.85,248.7,2.62589]
[140,"FEDERALBNK",48.45,{"v":48.416666666666664,"d":"48.42"},{"v":46.83333333333333,"d":"46.83"},{"v":45.21666666666666,"d":"45.22"},{"v":43.633333333333326,"d":"43.63"},{"v":50.03333333333333,"d":"50.03"},{"v":51.61666666666666,"d":"51.62"},{"v":53.233333333333334,"d":"53.23"},50,46.8,525.20554]
[141,"FINCABLES",265.05,{"v":266.09999999999997,"d":"266.10"},{"v":260.99999999999994,"d":"261.00"},256.95,{"v":251.84999999999997,"d":"251.85"},{"v":270.1499999999999,"d":"270.15"},{"v":275.24999999999994,"d":"275.25"},{"v":279.2999999999999,"d":"279.30"},271.2,262.05,2.29542]
[142,"FINEORG",1968.6,{"v":1992.8666666666668,"d":"1992.87"},{"v":1935.7333333333336,"d":"1935.73"},{"v":1902.8666666666668,"d":"1902.87"},{"v":1845.7333333333336,"d":"1845.73"},{"v":2025.7333333333336,"d":"2025.73"},{"v":2082.866666666667,"d":"2082.87"},{"v":2115.7333333333336,"d":"2115.73"},2050,1960,0.08844]
[143,"FINPIPE",475.15,{"v":475.0833333333333,"d":"475.08"},{"v":470.16666666666663,"d":"470.17"},{"v":465.18333333333334,"d":"465.18"},{"v":460.26666666666665,"d":"460.27"},{"v":480.0666666666666,"d":"480.07"},{"v":484.98333333333323,"d":"484.98"},{"v":489.9666666666666,"d":"489.97"},480,470.1,0.65264]
[144,"FLFL",143.9,{"v":146.46666666666667,"d":"146.47"},{"v":140.43333333333334,"d":"140.43"},{"v":136.96666666666667,"d":"136.97"},{"v":130.93333333333334,"d":"130.93"},{"v":149.93333333333334,"d":"149.93"},{"v":155.9666666666667,"d":"155.97"},{"v":159.43333333333334,"d":"159.43"},152.5,143,0.98464]
[145,"FMGOETZE",442.35,{"v":438.5833333333333,"d":"438.58"},{"v":432.16666666666663,"d":"432.17"},{"v":421.9833333333333,"d":"421.98"},{"v":415.5666666666666,"d":"415.57"},{"v":448.76666666666665,"d":"448.77"},{"v":455.1833333333333,"d":"455.18"},{"v":465.3666666666667,"d":"465.37"},445,428.4,0.01127]
[146,"FORTIS",118.15,{"v":118.61666666666667,"d":"118.62"},{"v":117.23333333333335,"d":"117.23"},{"v":116.31666666666668,"d":"116.32"},{"v":114.93333333333335,"d":"114.93"},{"v":119.53333333333335,"d":"119.53"},{"v":120.91666666666667,"d":"120.92"},{"v":121.83333333333334,"d":"121.83"},120,117.7,10.2316]
[147,"FRETAIL",99.55,{"v":100.48333333333335,"d":"100.48"},{"v":96.9666666666667,"d":"96.97"},{"v":94.38333333333335,"d":"94.38"},{"v":90.8666666666667,"d":"90.87"},{"v":103.06666666666669,"d":"103.07"},{"v":106.58333333333334,"d":"106.58"},{"v":109.16666666666669,"d":"109.17"},104,97.9,36.43055]
[148,"FSL",37.6,{"v":38.1,"d":"38.10"},{"v":36.550000000000004,"d":"36.55"},{"v":35.5,"d":"35.50"},33.95,{"v":39.150000000000006,"d":"39.15"},{"v":40.7,"d":"40.70"},{"v":41.75000000000001,"d":"41.75"},39.65,37.05,17.77158]
[149,"GAIL",101.1,{"v":102.3,"d":"102.30"},{"v":99.1,"d":"99.10"},{"v":97.1,"d":"97.10"},{"v":93.89999999999999,"d":"93.90"},{"v":104.3,"d":"104.30"},{"v":107.50000000000001,"d":"107.50"},{"v":109.5,"d":"109.50"},105.5,100.3,263.22448]
[150,"GALAXYSURF",1355.05,{"v":1370.1166666666668,"d":"1370.12"},{"v":1326.7333333333336,"d":"1326.73"},{"v":1298.4166666666667,"d":"1298.42"},{"v":1255.0333333333335,"d":"1255.03"},{"v":1398.4333333333336,"d":"1398.43"},{"v":1441.8166666666668,"d":"1441.82"},{"v":1470.1333333333337,"d":"1470.13"},1413.5,1341.8,0.13726]
[151,"GARFIBRES",1355.4,{"v":1347.8,"d":"1347.80"},{"v":1320.6,"d":"1320.60"},{"v":1285.8,"d":"1285.80"},{"v":1258.6,"d":"1258.60"},{"v":1382.6,"d":"1382.60"},{"v":1409.8000000000002,"d":"1409.80"},{"v":1444.6,"d":"1444.60"},1375,1313,0.10656]
[152,"GAYAPROJ",16.95,{"v":16.933333333333334,"d":"16.93"},{"v":16.916666666666668,"d":"16.92"},{"v":16.883333333333333,"d":"16.88"},{"v":16.866666666666667,"d":"16.87"},{"v":16.96666666666667,"d":"16.97"},{"v":16.983333333333334,"d":"16.98"},{"v":17.01666666666667,"d":"17.02"},16.95,16.9,6.40849]
[153,"GEPIL",418.85,{"v":419.18333333333334,"d":"419.18"},{"v":409.9666666666667,"d":"409.97"},{"v":401.08333333333337,"d":"401.08"},{"v":391.86666666666673,"d":"391.87"},{"v":428.06666666666666,"d":"428.07"},{"v":437.28333333333325,"d":"437.28"},{"v":446.16666666666663,"d":"446.17"},428.4,410.3,2.61753]
[154,"GESHIP",223.35,{"v":226,"d":"226.00"},{"v":217.5,"d":"217.50"},211.65,203.15,231.85,240.35,{"v":246.2,"d":"246.20"},234.5,220.15,3.85945]
[155,"GET&D",73.4,{"v":75.03333333333335,"d":"75.03"},{"v":70.66666666666669,"d":"70.67"},{"v":67.93333333333334,"d":"67.93"},{"v":63.56666666666668,"d":"63.57"},{"v":77.7666666666667,"d":"77.77"},{"v":82.13333333333334,"d":"82.13"},{"v":84.8666666666667,"d":"84.87"},79.4,72.3,2.78916]
[156,"GHCL",133.3,{"v":135.76666666666668,"d":"135.77"},{"v":129.78333333333336,"d":"129.78"},{"v":126.26666666666668,"d":"126.27"},{"v":120.28333333333336,"d":"120.28"},{"v":139.28333333333336,"d":"139.28"},{"v":145.26666666666665,"d":"145.27"},{"v":148.78333333333336,"d":"148.78"},141.75,132.25,4.3265]
[157,"GICRE",156.8,{"v":159.45000000000002,"d":"159.45"},{"v":152.15000000000003,"d":"152.15"},{"v":147.50000000000003,"d":"147.50"},{"v":140.20000000000005,"d":"140.20"},{"v":164.10000000000002,"d":"164.10"},{"v":171.40000000000003,"d":"171.40"},176.05,166.75,154.8,7.47798]
[158,"GILLETTE",4934.2,{"v":4957.433333333333,"d":"4957.43"},{"v":4893.866666666667,"d":"4893.87"},{"v":4853.533333333334,"d":"4853.53"},{"v":4789.966666666667,"d":"4789.97"},{"v":4997.766666666666,"d":"4997.77"},{"v":5061.333333333334,"d":"5061.33"},{"v":5101.666666666666,"d":"5101.67"},5021,4917.1,0.04643]
[159,"GLAXO",1355.4,{"v":1359.8,"d":"1359.80"},{"v":1347.6,"d":"1347.60"},{"v":1339.8,"d":"1339.80"},{"v":1327.6,"d":"1327.60"},{"v":1367.6,"d":"1367.60"},{"v":1379.8000000000002,"d":"1379.80"},{"v":1387.6,"d":"1387.60"},1372,1352,0.19187]
[160,"GLENMARK",401.8,{"v":403.84999999999997,"d":"403.85"},{"v":394.8999999999999,"d":"394.90"},{"v":387.99999999999994,"d":"388.00"},{"v":379.0499999999999,"d":"379.05"},{"v":410.74999999999994,"d":"410.75"},{"v":419.7,"d":"419.70"},{"v":426.59999999999997,"d":"426.60"},412.8,396.95,51.00486]
[161,"GMDCLTD",40.1,{"v":40.11666666666667,"d":"40.12"},{"v":39.03333333333333,"d":"39.03"},{"v":37.96666666666666,"d":"37.97"},{"v":36.883333333333326,"d":"36.88"},{"v":41.18333333333334,"d":"41.18"},{"v":42.266666666666666,"d":"42.27"},{"v":43.33333333333334,"d":"43.33"},41.2,39.05,47.20485]
[162,"GMRINFRA",21.1,{"v":20.98333333333333,"d":"20.98"},{"v":20.016666666666662,"d":"20.02"},{"v":18.93333333333333,"d":"18.93"},{"v":17.96666666666666,"d":"17.97"},{"v":22.066666666666663,"d":"22.07"},{"v":23.03333333333333,"d":"23.03"},{"v":24.116666666666664,"d":"24.12"},21.95,19.9,319.24686]
[163,"GNFC",152.35,{"v":150.41666666666666,"d":"150.42"},{"v":145.83333333333331,"d":"145.83"},{"v":139.31666666666666,"d":"139.32"},{"v":134.73333333333332,"d":"134.73"},{"v":156.9333333333333,"d":"156.93"},{"v":161.51666666666662,"d":"161.52"},{"v":168.0333333333333,"d":"168.03"},155,143.9,37.68447]
[164,"GODFRYPHLP",1030.4,{"v":1031.9833333333333,"d":"1031.98"},{"v":999.4666666666667,"d":"999.47"},{"v":968.5333333333333,"d":"968.53"},{"v":936.0166666666667,"d":"936.02"},{"v":1062.9166666666667,"d":"1062.92"},{"v":1095.4333333333336,"d":"1095.43"},{"v":1126.3666666666668,"d":"1126.37"},1064.5,1001.05,4.43265]
[165,"GODREJAGRO",397.5,{"v":400.2166666666667,"d":"400.22"},{"v":391.4333333333334,"d":"391.43"},{"v":385.3666666666667,"d":"385.37"},{"v":376.58333333333337,"d":"376.58"},{"v":406.2833333333334,"d":"406.28"},{"v":415.0666666666667,"d":"415.07"},{"v":421.13333333333344,"d":"421.13"},409,394.15,4.4746]
[166,"GODREJCP",659.35,{"v":662.7833333333333,"d":"662.78"},{"v":648.5666666666666,"d":"648.57"},{"v":637.7833333333333,"d":"637.78"},{"v":623.5666666666666,"d":"623.57"},{"v":673.5666666666666,"d":"673.57"},{"v":687.7833333333333,"d":"687.78"},{"v":698.5666666666666,"d":"698.57"},677,652,12.39581]
[167,"GODREJIND",385.7,381.45,{"v":375.09999999999997,"d":"375.10"},{"v":364.5,"d":"364.50"},358.15,{"v":392.04999999999995,"d":"392.05"},{"v":398.4,"d":"398.40"},{"v":408.99999999999994,"d":"409.00"},387.8,370.85,3.13001]
[168,"GODREJPROP",834.15,{"v":831.3000000000001,"d":"831.30"},{"v":813.1000000000001,"d":"813.10"},{"v":792.0500000000001,"d":"792.05"},{"v":773.8500000000001,"d":"773.85"},{"v":852.3500000000001,"d":"852.35"},{"v":870.5500000000002,"d":"870.55"},{"v":891.6000000000001,"d":"891.60"},849.5,810.25,10.24257]
[169,"GPPL",66.15,{"v":66.31666666666668,"d":"66.32"},{"v":63.43333333333335,"d":"63.43"},{"v":60.716666666666676,"d":"60.72"},{"v":57.83333333333335,"d":"57.83"},{"v":69.03333333333336,"d":"69.03"},{"v":71.91666666666669,"d":"71.92"},{"v":74.63333333333335,"d":"74.63"},69.2,63.6,5.55766]
[170,"GRANULES",181,{"v":182.20000000000002,"d":"182.20"},{"v":178.80000000000004,"d":"178.80"},{"v":176.60000000000002,"d":"176.60"},{"v":173.20000000000005,"d":"173.20"},{"v":184.40000000000003,"d":"184.40"},{"v":187.8,"d":"187.80"},{"v":190.00000000000003,"d":"190.00"},185.6,180,12.58048]
[171,"GRAPHITE",203.4,{"v":208.88333333333333,"d":"208.88"},{"v":197.91666666666666,"d":"197.92"},{"v":192.43333333333334,"d":"192.43"},{"v":181.46666666666667,"d":"181.47"},{"v":214.36666666666665,"d":"214.37"},{"v":225.33333333333334,"d":"225.33"},{"v":230.81666666666663,"d":"230.82"},219.85,203.4,10.15401]
[172,"GRASIM",611.9,{"v":618.1333333333333,"d":"618.13"},{"v":600.4666666666667,"d":"600.47"},{"v":589.0333333333334,"d":"589.03"},{"v":571.3666666666668,"d":"571.37"},{"v":629.5666666666666,"d":"629.57"},{"v":647.2333333333333,"d":"647.23"},{"v":658.6666666666665,"d":"658.67"},635.8,606.7,20.82895]
[173,"GREAVESCOT",79.8,{"v":80.73333333333333,"d":"80.73"},{"v":78.26666666666667,"d":"78.27"},{"v":76.73333333333333,"d":"76.73"},{"v":74.26666666666667,"d":"74.27"},{"v":82.26666666666667,"d":"82.27"},{"v":84.73333333333333,"d":"84.73"},{"v":86.26666666666667,"d":"86.27"},83.2,79.2,7.94881]
[174,"GRINDWELL",522.1,526.35,{"v":512.7,"d":"512.70"},{"v":503.30000000000007,"d":"503.30"},{"v":489.6500000000001,"d":"489.65"},535.75,{"v":549.3999999999999,"d":"549.40"},{"v":558.8,"d":"558.80"},540,516.95,0.09872]
[175,"GSFC",53.8,{"v":53.083333333333336,"d":"53.08"},{"v":51.56666666666667,"d":"51.57"},{"v":49.333333333333336,"d":"49.33"},{"v":47.81666666666667,"d":"47.82"},{"v":55.31666666666667,"d":"55.32"},{"v":56.833333333333336,"d":"56.83"},{"v":59.06666666666667,"d":"59.07"},54.6,50.85,18.07772]
[176,"GSPL",223.6,{"v":226.61666666666665,"d":"226.62"},{"v":218.43333333333328,"d":"218.43"},{"v":213.26666666666662,"d":"213.27"},{"v":205.08333333333326,"d":"205.08"},{"v":231.7833333333333,"d":"231.78"},{"v":239.96666666666664,"d":"239.97"},{"v":245.13333333333333,"d":"245.13"},234.8,221.45,30.99195]
[177,"GUJALKALI",340,{"v":343.34999999999997,"d":"343.35"},{"v":334.69999999999993,"d":"334.70"},{"v":329.4,"d":"329.40"},{"v":320.74999999999994,"d":"320.75"},{"v":348.6499999999999,"d":"348.65"},{"v":357.2999999999999,"d":"357.30"},{"v":362.5999999999999,"d":"362.60"},352,338.05,1.51122]
[178,"GUJGASLTD",295.55,{"v":295.48333333333335,"d":"295.48"},{"v":289.0666666666667,"d":"289.07"},{"v":282.58333333333337,"d":"282.58"},{"v":276.16666666666674,"d":"276.17"},{"v":301.9666666666667,"d":"301.97"},{"v":308.3833333333333,"d":"308.38"},{"v":314.8666666666667,"d":"314.87"},301.9,289,22.92109]
[179,"GULFOILLUB",649.75,{"v":657.6166666666667,"d":"657.62"},{"v":639.2333333333333,"d":"639.23"},{"v":628.7166666666667,"d":"628.72"},{"v":610.3333333333334,"d":"610.33"},{"v":668.1333333333333,"d":"668.13"},{"v":686.5166666666668,"d":"686.52"},{"v":697.0333333333333,"d":"697.03"},676,647.1,0.07389]
[180,"HAL",655.7,{"v":656.1,"d":"656.10"},{"v":649.2,"d":"649.20"},{"v":642.7,"d":"642.70"},{"v":635.8000000000001,"d":"635.80"},{"v":662.6,"d":"662.60"},{"v":669.4999999999999,"d":"669.50"},{"v":676,"d":"676.00"},663,649.6,0.49173]
[181,"HATSUN",567.65,{"v":566.8833333333333,"d":"566.88"},{"v":560.7666666666667,"d":"560.77"},{"v":553.8833333333333,"d":"553.88"},{"v":547.7666666666667,"d":"547.77"},{"v":573.7666666666667,"d":"573.77"},{"v":579.8833333333332,"d":"579.88"},{"v":586.7666666666667,"d":"586.77"},573,560,0.09521]
[182,"HAVELLS",546.4,{"v":547.7666666666667,"d":"547.77"},{"v":537.1833333333333,"d":"537.18"},{"v":527.9666666666666,"d":"527.97"},{"v":517.3833333333332,"d":"517.38"},{"v":556.9833333333333,"d":"556.98"},{"v":567.5666666666668,"d":"567.57"},{"v":576.7833333333334,"d":"576.78"},558.35,538.55,42.03476]
[183,"HCLTECH",572.85,{"v":575.4833333333333,"d":"575.48"},{"v":567.3666666666667,"d":"567.37"},{"v":561.8833333333333,"d":"561.88"},{"v":553.7666666666667,"d":"553.77"},{"v":580.9666666666667,"d":"580.97"},{"v":589.0833333333335,"d":"589.08"},{"v":594.5666666666667,"d":"594.57"},583.6,570,38.12757]
[184,"HDFC",1772.1,{"v":1781.6166666666668,"d":"1781.62"},{"v":1736.4833333333336,"d":"1736.48"},{"v":1700.8666666666668,"d":"1700.87"},{"v":1655.7333333333336,"d":"1655.73"},{"v":1817.2333333333336,"d":"1817.23"},{"v":1862.3666666666668,"d":"1862.37"},{"v":1897.9833333333336,"d":"1897.98"},1826.75,1746,90.65372]
[185,"HDFCAMC",2634.4,{"v":2646.4666666666667,"d":"2646.47"},{"v":2607.9333333333334,"d":"2607.93"},{"v":2581.4666666666667,"d":"2581.47"},{"v":2542.9333333333334,"d":"2542.93"},{"v":2672.9333333333334,"d":"2672.93"},{"v":2711.466666666667,"d":"2711.47"},{"v":2737.9333333333334,"d":"2737.93"},2685,2620,3.23611]
[186,"HDFCBANK",987.3,{"v":997.8666666666667,"d":"997.87"},{"v":968.9833333333333,"d":"968.98"},{"v":950.6666666666666,"d":"950.67"},{"v":921.7833333333333,"d":"921.78"},{"v":1016.1833333333334,"d":"1016.18"},{"v":1045.0666666666668,"d":"1045.07"},{"v":1063.3833333333334,"d":"1063.38"},1026.75,979.55,309.22894]
[187,"HDFCLIFE",506.85,{"v":513.1166666666667,"d":"513.12"},{"v":495.23333333333335,"d":"495.23"},{"v":483.6166666666667,"d":"483.62"},{"v":465.73333333333335,"d":"465.73"},{"v":524.7333333333333,"d":"524.73"},{"v":542.6166666666668,"d":"542.62"},{"v":554.2333333333333,"d":"554.23"},531,501.5,91.73487]
[188,"HEG",951.5,{"v":967.9166666666666,"d":"967.92"},{"v":925.8333333333333,"d":"925.83"},{"v":900.1666666666666,"d":"900.17"},{"v":858.0833333333333,"d":"858.08"},{"v":993.5833333333333,"d":"993.58"},{"v":1035.6666666666665,"d":"1035.67"},{"v":1061.3333333333333,"d":"1061.33"},1010,942.25,3.51994]
[189,"HEIDELBERG",173.95,{"v":175.38333333333333,"d":"175.38"},{"v":169.91666666666666,"d":"169.92"},{"v":165.88333333333333,"d":"165.88"},{"v":160.41666666666666,"d":"160.42"},{"v":179.41666666666666,"d":"179.42"},{"v":184.88333333333335,"d":"184.88"},{"v":188.91666666666666,"d":"188.92"},180.85,171.35,12.09938]
[190,"HERITGFOOD",254.35,{"v":256.8666666666666,"d":"256.87"},{"v":247.78333333333325,"d":"247.78"},{"v":241.21666666666664,"d":"241.22"},{"v":232.13333333333327,"d":"232.13"},{"v":263.4333333333332,"d":"263.43"},{"v":272.5166666666666,"d":"272.52"},{"v":279.0833333333332,"d":"279.08"},265.95,250.3,0.61904]
[191,"HEROMOTOCO",2387.3,{"v":2395.6,"d":"2395.60"},{"v":2361.7,"d":"2361.70"},{"v":2336.1,"d":"2336.10"},{"v":2302.2,"d":"2302.20"},{"v":2421.2,"d":"2421.20"},{"v":2455.1000000000004,"d":"2455.10"},{"v":2480.7,"d":"2480.70"},2429.5,2370,19.80625]
[192,"HEXAWARE",320.8,{"v":325.18333333333334,"d":"325.18"},{"v":314.01666666666665,"d":"314.02"},{"v":307.2333333333333,"d":"307.23"},{"v":296.0666666666666,"d":"296.07"},{"v":331.9666666666667,"d":"331.97"},{"v":343.1333333333333,"d":"343.13"},{"v":349.91666666666674,"d":"349.92"},336.35,318.4,26.09585]
[193,"HFCL",13.4,{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},{"v":13.4,"d":"13.40"},13.4,13.4,13.41035]
[194,"HIMATSEIDE",61.5,{"v":63.51666666666667,"d":"63.52"},{"v":58.783333333333346,"d":"58.78"},{"v":56.06666666666667,"d":"56.07"},{"v":51.33333333333334,"d":"51.33"},{"v":66.23333333333335,"d":"66.23"},{"v":70.96666666666668,"d":"70.97"},{"v":73.68333333333335,"d":"73.68"},68.25,60.8,11.19424]
[195,"HINDALCO",142.6,{"v":144.71666666666667,"d":"144.72"},{"v":139.08333333333334,"d":"139.08"},{"v":135.56666666666666,"d":"135.57"},{"v":129.93333333333334,"d":"129.93"},{"v":148.23333333333335,"d":"148.23"},{"v":153.86666666666667,"d":"153.87"},{"v":157.38333333333335,"d":"157.38"},150.35,141.2,192.23809]
[196,"HINDCOPPER",30.6,{"v":31.366666666666664,"d":"31.37"},{"v":29.633333333333326,"d":"29.63"},{"v":28.66666666666666,"d":"28.67"},{"v":26.933333333333323,"d":"26.93"},{"v":32.33333333333333,"d":"32.33"},{"v":34.06666666666667,"d":"34.07"},{"v":35.03333333333333,"d":"35.03"},33.1,30.4,12.47352]
[197,"HINDPETRO",211.65,{"v":214.16666666666666,"d":"214.17"},{"v":206.48333333333332,"d":"206.48"},{"v":201.31666666666666,"d":"201.32"},{"v":193.63333333333333,"d":"193.63"},{"v":219.33333333333331,"d":"219.33"},{"v":227.01666666666665,"d":"227.02"},{"v":232.1833333333333,"d":"232.18"},221.85,209,56.12715]
[198,"HINDUNILVR",2106.5,{"v":2115.4500000000003,"d":"2115.45"},{"v":2086.1000000000004,"d":"2086.10"},{"v":2065.7000000000003,"d":"2065.70"},{"v":2036.3500000000004,"d":"2036.35"},{"v":2135.8500000000004,"d":"2135.85"},{"v":2165.2,"d":"2165.20"},{"v":2185.6000000000004,"d":"2185.60"},2144.8,2095.05,31.28155]
[199,"HINDZINC",173.7,{"v":173.48333333333335,"d":"173.48"},{"v":172.0166666666667,"d":"172.02"},{"v":170.33333333333337,"d":"170.33"},{"v":168.86666666666673,"d":"168.87"},{"v":175.16666666666669,"d":"175.17"},{"v":176.63333333333333,"d":"176.63"},{"v":178.31666666666666,"d":"178.32"},174.95,171.8,8.56763]
[200,"HONAUT",28345.15,{"v":28557.650000000005,"d":"28557.65"},{"v":28015.35000000001,"d":"28015.35"},{"v":27685.550000000003,"d":"27685.55"},{"v":27143.250000000007,"d":"27143.25"},{"v":28887.45000000001,"d":"28887.45"},{"v":29429.750000000007,"d":"29429.75"},{"v":29759.550000000014,"d":"29759.55"},29099.95,28227.85,0.06285]
[201,"HSCL",46.05,{"v":46.5,"d":"46.50"},45.05,44.05,{"v":42.599999999999994,"d":"42.60"},{"v":47.5,"d":"47.50"},48.95,49.95,47.95,45.5,10.19713]
[202,"HUDCO",25.35,{"v":25.783333333333335,"d":"25.78"},{"v":24.76666666666667,"d":"24.77"},{"v":24.183333333333334,"d":"24.18"},{"v":23.166666666666668,"d":"23.17"},{"v":26.36666666666667,"d":"26.37"},{"v":27.383333333333336,"d":"27.38"},{"v":27.966666666666672,"d":"27.97"},26.8,25.2,28.80833]
[203,"IBREALEST",50.7,{"v":50.51666666666667,"d":"50.52"},{"v":49.433333333333344,"d":"49.43"},{"v":48.16666666666667,"d":"48.17"},{"v":47.08333333333334,"d":"47.08"},{"v":51.783333333333346,"d":"51.78"},{"v":52.866666666666674,"d":"52.87"},{"v":54.13333333333335,"d":"54.13"},51.6,49.25,17.77899]
[204,"IBULHSGFIN",144.5,{"v":147.5,"d":"147.50"},{"v":138.4,"d":"138.40"},{"v":132.3,"d":"132.30"},{"v":123.20000000000002,"d":"123.20"},{"v":153.6,"d":"153.60"},{"v":162.70000000000002,"d":"162.70"},{"v":168.79999999999998,"d":"168.80"},156.6,141.4,442.35724]
[205,"IBULISL",43.3,{"v":42.56666666666666,"d":"42.57"},{"v":41.83333333333333,"d":"41.83"},{"v":40.36666666666667,"d":"40.37"},{"v":39.63333333333333,"d":"39.63"},{"v":44.033333333333324,"d":"44.03"},{"v":44.76666666666666,"d":"44.77"},{"v":46.23333333333332,"d":"46.23"},43.3,41.1,7.21537]
[206,"IBVENTURES",87.25,{"v":88.08333333333333,"d":"88.08"},{"v":84.61666666666666,"d":"84.62"},{"v":81.98333333333333,"d":"81.98"},{"v":78.51666666666667,"d":"78.52"},{"v":90.71666666666665,"d":"90.72"},{"v":94.18333333333332,"d":"94.18"},{"v":96.81666666666665,"d":"96.82"},91.55,85.45,12.94369]
[207,"ICICIBANK",348.55,{"v":354.3833333333334,"d":"354.38"},{"v":339.41666666666674,"d":"339.42"},{"v":330.28333333333336,"d":"330.28"},{"v":315.3166666666667,"d":"315.32"},{"v":363.51666666666677,"d":"363.52"},{"v":378.48333333333335,"d":"378.48"},{"v":387.6166666666668,"d":"387.62"},369.35,345.25,476.22914]
[208,"ICICIGI",1314.35,{"v":1303.4833333333333,"d":"1303.48"},{"v":1287.9666666666667,"d":"1287.97"},{"v":1261.5833333333333,"d":"1261.58"},{"v":1246.0666666666666,"d":"1246.07"},{"v":1329.8666666666668,"d":"1329.87"},{"v":1345.3833333333337,"d":"1345.38"},{"v":1371.7666666666669,"d":"1371.77"},1319,1277.1,4.23989]
[209,"ICICIPRULI",393.7,{"v":397.8333333333333,"d":"397.83"},{"v":385.96666666666664,"d":"385.97"},{"v":378.23333333333335,"d":"378.23"},{"v":366.3666666666667,"d":"366.37"},{"v":405.5666666666666,"d":"405.57"},{"v":417.4333333333333,"d":"417.43"},{"v":425.1666666666666,"d":"425.17"},409.7,390.1,35.25099]
[210,"ICRA",2633.5,{"v":2606.6833333333334,"d":"2606.68"},{"v":2546.8166666666666,"d":"2546.82"},{"v":2460.133333333333,"d":"2460.13"},{"v":2400.2666666666664,"d":"2400.27"},{"v":2693.366666666667,"d":"2693.37"},{"v":2753.2333333333336,"d":"2753.23"},{"v":2839.916666666667,"d":"2839.92"},2666.55,2520,0.00784]
[211,"IDBI",35.45,{"v":36.21666666666667,"d":"36.22"},{"v":34.68333333333334,"d":"34.68"},{"v":33.91666666666667,"d":"33.92"},{"v":32.38333333333334,"d":"32.38"},{"v":36.983333333333334,"d":"36.98"},{"v":38.516666666666666,"d":"38.52"},{"v":39.28333333333333,"d":"39.28"},37.75,35.45,71.63645]
[212,"IDEA",10.05,{"v":10.466666666666667,"d":"10.47"},{"v":8.583333333333334,"d":"8.58"},{"v":7.116666666666667,"d":"7.12"},{"v":5.233333333333334,"d":"5.23"},{"v":11.933333333333334,"d":"11.93"},{"v":13.816666666666666,"d":"13.82"},{"v":15.283333333333333,"d":"15.28"},12.35,9,15594.24903]
[213,"IDFC",17.4,{"v":17.816666666666666,"d":"17.82"},{"v":16.683333333333334,"d":"16.68"},{"v":15.966666666666669,"d":"15.97"},{"v":14.833333333333336,"d":"14.83"},{"v":18.53333333333333,"d":"18.53"},{"v":19.666666666666664,"d":"19.67"},{"v":20.38333333333333,"d":"20.38"},18.95,17.1,128.91798]
[214,"IDFCFIRSTB",25.05,{"v":25.383333333333336,"d":"25.38"},{"v":24.466666666666672,"d":"24.47"},{"v":23.883333333333336,"d":"23.88"},{"v":22.966666666666672,"d":"22.97"},{"v":25.966666666666672,"d":"25.97"},{"v":26.883333333333336,"d":"26.88"},{"v":27.466666666666672,"d":"27.47"},26.3,24.8,643.40186]
[215,"IEX",164.4,{"v":166.21666666666667,"d":"166.22"},{"v":160.43333333333334,"d":"160.43"},{"v":156.46666666666667,"d":"156.47"},{"v":150.68333333333334,"d":"150.68"},{"v":170.18333333333334,"d":"170.18"},{"v":175.9666666666667,"d":"175.97"},{"v":179.93333333333334,"d":"179.93"},172,162.25,4.1221]
[216,"IFBIND",409.55,{"v":417.1333333333334,"d":"417.13"},{"v":400.26666666666677,"d":"400.27"},{"v":390.9833333333334,"d":"390.98"},{"v":374.1166666666668,"d":"374.12"},{"v":426.41666666666674,"d":"426.42"},{"v":443.2833333333334,"d":"443.28"},{"v":452.5666666666667,"d":"452.57"},434,407.85,0.46132]
[217,"IFCI",6.95,{"v":7.083333333333333,"d":"7.08"},{"v":6.666666666666666,"d":"6.67"},{"v":6.383333333333333,"d":"6.38"},{"v":5.966666666666666,"d":"5.97"},{"v":7.366666666666666,"d":"7.37"},{"v":7.783333333333332,"d":"7.78"},{"v":8.066666666666666,"d":"8.07"},7.5,6.8,57.45402]
[218,"IGL",463.45,{"v":468.3666666666666,"d":"468.37"},{"v":454.23333333333323,"d":"454.23"},{"v":445.0166666666666,"d":"445.02"},{"v":430.8833333333332,"d":"430.88"},{"v":477.58333333333326,"d":"477.58"},{"v":491.7166666666666,"d":"491.72"},{"v":500.9333333333333,"d":"500.93"},482.5,459.15,49.38564]
[219,"IIFL",68.35,{"v":69.28333333333333,"d":"69.28"},{"v":66.56666666666666,"d":"66.57"},{"v":64.78333333333333,"d":"64.78"},{"v":62.06666666666666,"d":"62.07"},{"v":71.06666666666666,"d":"71.07"},{"v":73.78333333333333,"d":"73.78"},{"v":75.56666666666666,"d":"75.57"},72,67.5,9.85491]
[220,"INDHOTEL",89.1,{"v":89.16666666666667,"d":"89.17"},{"v":85.63333333333334,"d":"85.63"},{"v":82.16666666666667,"d":"82.17"},{"v":78.63333333333334,"d":"78.63"},{"v":92.63333333333334,"d":"92.63"},{"v":96.16666666666667,"d":"96.17"},{"v":99.63333333333334,"d":"99.63"},92.7,85.7,73.8614]
[221,"INDIACEM",128.1,{"v":129.04999999999998,"d":"129.05"},{"v":125.19999999999996,"d":"125.20"},{"v":122.29999999999998,"d":"122.30"},{"v":118.44999999999996,"d":"118.45"},{"v":131.94999999999996,"d":"131.95"},{"v":135.79999999999998,"d":"135.80"},{"v":138.69999999999996,"d":"138.70"},132.9,126.15,19.35991]
[222,"INDIAMART",2357.95,2355.65,{"v":2312.3,"d":"2312.30"},2266.65,{"v":2223.3,"d":"2223.30"},{"v":2401.3,"d":"2401.30"},{"v":2444.6499999999996,"d":"2444.65"},{"v":2490.3,"d":"2490.30"},2399,2310,0.77696]
[223,"INDIANB",52.5,{"v":53.11666666666667,"d":"53.12"},{"v":51.43333333333334,"d":"51.43"},{"v":50.36666666666667,"d":"50.37"},{"v":48.68333333333334,"d":"48.68"},{"v":54.18333333333334,"d":"54.18"},{"v":55.86666666666666,"d":"55.87"},{"v":56.93333333333334,"d":"56.93"},54.8,52.05,36.25207]
[224,"INDIGO",1080.35,{"v":1095.5833333333333,"d":"1095.58"},{"v":1056.1666666666665,"d":"1056.17"},{"v":1031.9833333333333,"d":"1031.98"},{"v":992.5666666666666,"d":"992.57"},{"v":1119.7666666666664,"d":"1119.77"},{"v":1159.183333333333,"d":"1159.18"},{"v":1183.3666666666663,"d":"1183.37"},1135,1071.4,35.91032]
[225,"INDOSTAR",285.1,{"v":285.3833333333334,"d":"285.38"},{"v":284.71666666666675,"d":"284.72"},{"v":284.33333333333337,"d":"284.33"},{"v":283.66666666666674,"d":"283.67"},{"v":285.76666666666677,"d":"285.77"},{"v":286.4333333333334,"d":"286.43"},{"v":286.8166666666668,"d":"286.82"},286.05,285,6.30888]
[226,"INDUSINDBK",463.9,464.75,{"v":451.5,"d":"451.50"},{"v":439.1,"d":"439.10"},425.85,477.15,{"v":490.4,"d":"490.40"},{"v":502.79999999999995,"d":"502.80"},478,452.35,406.90667]
[227,"INFIBEAM",55.2,{"v":55.46666666666667,"d":"55.47"},{"v":54.483333333333334,"d":"54.48"},{"v":53.766666666666666,"d":"53.77"},{"v":52.78333333333333,"d":"52.78"},{"v":56.18333333333334,"d":"56.18"},{"v":57.16666666666667,"d":"57.17"},{"v":57.88333333333334,"d":"57.88"},56.45,54.75,6.36342]
[228,"INFRATEL",233,{"v":232.98333333333335,"d":"232.98"},{"v":225.4666666666667,"d":"225.47"},{"v":217.93333333333334,"d":"217.93"},{"v":210.41666666666669,"d":"210.42"},{"v":240.5166666666667,"d":"240.52"},{"v":248.03333333333336,"d":"248.03"},{"v":255.56666666666672,"d":"255.57"},240.5,225.45,102.01879]
[229,"INFY",717.6,720.75,{"v":711.9,"d":"711.90"},{"v":706.1999999999999,"d":"706.20"},{"v":697.3499999999999,"d":"697.35"},726.45,{"v":735.3,"d":"735.30"},{"v":741.0000000000001,"d":"741.00"},729.6,715.05,100.78863]
[230,"INOXLEISUR",254.4,{"v":259.96666666666664,"d":"259.97"},{"v":242.43333333333328,"d":"242.43"},{"v":230.46666666666664,"d":"230.47"},{"v":212.93333333333328,"d":"212.93"},{"v":271.9333333333333,"d":"271.93"},{"v":289.4666666666667,"d":"289.47"},{"v":301.4333333333333,"d":"301.43"},277.5,248,20.50325]
[231,"INTELLECT",89.6,{"v":91.31666666666666,"d":"91.32"},{"v":83.83333333333333,"d":"83.83"},{"v":78.06666666666666,"d":"78.07"},{"v":70.58333333333333,"d":"70.58"},{"v":97.08333333333333,"d":"97.08"},{"v":104.56666666666668,"d":"104.57"},{"v":110.33333333333333,"d":"110.33"},98.8,85.55,3.22301]
[232,"IOB",9.95,{"v":10,"d":"10.00"},{"v":9.5,"d":"9.50"},9.05,8.55,10.45,10.95,{"v":11.399999999999999,"d":"11.40"},10.5,9.55,55.617]
[233,"IOC",90.65,91.45,{"v":89.30000000000001,"d":"89.30"},87.95,{"v":85.80000000000001,"d":"85.80"},{"v":92.80000000000001,"d":"92.80"},{"v":94.95000000000002,"d":"94.95"},{"v":96.30000000000001,"d":"96.30"},93.6,90.1,167.81255]
[234,"IPCALAB",1543.35,{"v":1535.6166666666666,"d":"1535.62"},{"v":1522.4333333333332,"d":"1522.43"},{"v":1501.5166666666667,"d":"1501.52"},{"v":1488.3333333333333,"d":"1488.33"},{"v":1556.533333333333,"d":"1556.53"},{"v":1569.7166666666665,"d":"1569.72"},{"v":1590.633333333333,"d":"1590.63"},1548.8,1514.7,3.35514]
[235,"IRB",66.1,67.05,{"v":64.6,"d":"64.60"},{"v":63.099999999999994,"d":"63.10"},{"v":60.64999999999999,"d":"60.65"},68.55,{"v":71.00000000000001,"d":"71.00"},{"v":72.5,"d":"72.50"},69.5,65.55,16.03044]
[236,"IRCON",89.8,{"v":89.94999999999999,"d":"89.95"},{"v":87.54999999999998,"d":"87.55"},{"v":85.3,"d":"85.30"},{"v":82.89999999999999,"d":"82.90"},{"v":92.19999999999997,"d":"92.20"},{"v":94.59999999999998,"d":"94.60"},{"v":96.84999999999997,"d":"96.85"},92.35,87.7,7.29339]
[237,"ISEC",421.75,{"v":423.7833333333333,"d":"423.78"},{"v":410.66666666666663,"d":"410.67"},{"v":399.5833333333333,"d":"399.58"},{"v":386.46666666666664,"d":"386.47"},{"v":434.8666666666666,"d":"434.87"},{"v":447.9833333333333,"d":"447.98"},{"v":459.0666666666666,"d":"459.07"},436.9,412.7,5.73563]
[238,"ITC",198.5,{"v":200.78333333333333,"d":"200.78"},{"v":195.36666666666667,"d":"195.37"},{"v":192.23333333333335,"d":"192.23"},{"v":186.8166666666667,"d":"186.82"},{"v":203.91666666666666,"d":"203.92"},{"v":209.33333333333334,"d":"209.33"},{"v":212.46666666666664,"d":"212.47"},206.2,197.65,399.14936]
[239,"ITDC",226.6,{"v":226.6,"d":"226.60"},{"v":226.6,"d":"226.60"},{"v":226.6,"d":"226.60"},{"v":226.6,"d":"226.60"},{"v":226.6,"d":"226.60"},{"v":226.6,"d":"226.60"},{"v":226.6,"d":"226.60"},226.6,226.6,0.76782]
[240,"ITDCEM",40.9,{"v":41.833333333333336,"d":"41.83"},{"v":39.66666666666667,"d":"39.67"},{"v":38.43333333333334,"d":"38.43"},{"v":36.26666666666667,"d":"36.27"},{"v":43.06666666666667,"d":"43.07"},{"v":45.23333333333334,"d":"45.23"},{"v":46.46666666666667,"d":"46.47"},44,40.6,2.57141]
[241,"ITI",86.45,{"v":87.05000000000001,"d":"87.05"},{"v":85.20000000000002,"d":"85.20"},83.95,{"v":82.10000000000001,"d":"82.10"},{"v":88.30000000000003,"d":"88.30"},{"v":90.15000000000002,"d":"90.15"},{"v":91.40000000000003,"d":"91.40"},88.9,85.8,5.5428]
[242,"J&KBANK",15.85,16.05,{"v":15.100000000000001,"d":"15.10"},{"v":14.350000000000001,"d":"14.35"},{"v":13.400000000000002,"d":"13.40"},{"v":16.8,"d":"16.80"},{"v":17.749999999999996,"d":"17.75"},{"v":18.5,"d":"18.50"},17,15.3,119.12342]
[243,"JAGRAN",38.9,39.75,{"v":37.9,"d":"37.90"},{"v":36.9,"d":"36.90"},35.05,40.75,{"v":42.599999999999994,"d":"42.60"},{"v":43.6,"d":"43.60"},41.6,38.75,15.31742]
[244,"JAICORPLTD",76.25,{"v":77.14999999999999,"d":"77.15"},{"v":74.34999999999998,"d":"74.35"},{"v":72.44999999999999,"d":"72.45"},{"v":69.64999999999998,"d":"69.65"},{"v":79.04999999999998,"d":"79.05"},81.85,{"v":83.74999999999999,"d":"83.75"},79.95,75.25,11.92928]
[245,"JAMNAAUTO",30.6,{"v":31.066666666666666,"d":"31.07"},{"v":29.78333333333333,"d":"29.78"},{"v":28.966666666666665,"d":"28.97"},{"v":27.68333333333333,"d":"27.68"},{"v":31.883333333333333,"d":"31.88"},{"v":33.16666666666667,"d":"33.17"},{"v":33.983333333333334,"d":"33.98"},32.35,30.25,17.16137]
[246,"JBCHEPHARM",680.7,{"v":688.8333333333334,"d":"688.83"},{"v":662.6666666666667,"d":"662.67"},{"v":644.6333333333333,"d":"644.63"},{"v":618.4666666666667,"d":"618.47"},{"v":706.8666666666668,"d":"706.87"},{"v":733.0333333333335,"d":"733.03"},{"v":751.0666666666668,"d":"751.07"},715,670.8,2.17511]
[247,"JCHAC",2328.85,{"v":2342.616666666667,"d":"2342.62"},{"v":2291.2333333333336,"d":"2291.23"},{"v":2253.616666666667,"d":"2253.62"},{"v":2202.2333333333336,"d":"2202.23"},{"v":2380.2333333333336,"d":"2380.23"},{"v":2431.616666666667,"d":"2431.62"},{"v":2469.2333333333336,"d":"2469.23"},2394,2305,0.06415]
[248,"JINDALSAW",56.3,{"v":57.199999999999996,"d":"57.20"},{"v":54.99999999999999,"d":"55.00"},{"v":53.699999999999996,"d":"53.70"},{"v":51.49999999999999,"d":"51.50"},{"v":58.49999999999999,"d":"58.50"},{"v":60.699999999999996,"d":"60.70"},{"v":61.99999999999999,"d":"62.00"},59.4,55.9,11.2645]
[249,"JINDALSTEL",144.2,{"v":145.13333333333333,"d":"145.13"},{"v":141.26666666666665,"d":"141.27"},{"v":138.33333333333331,"d":"138.33"},{"v":134.46666666666664,"d":"134.47"},{"v":148.06666666666666,"d":"148.07"},{"v":151.93333333333334,"d":"151.93"},{"v":154.86666666666667,"d":"154.87"},149,142.2,177.44119]
[250,"JISLJALEQS",9.05,9.25,{"v":8.7,"d":"8.70"},8.35,{"v":7.799999999999999,"d":"7.80"},{"v":9.6,"d":"9.60"},10.15,{"v":10.5,"d":"10.50"},9.8,8.9,38.13119]
[251,"JKCEMENT",1169.75,1170.45,{"v":1156.9,"d":"1156.90"},1144.05,{"v":1130.5,"d":"1130.50"},{"v":1183.3000000000002,"d":"1183.30"},1196.85,{"v":1209.7000000000003,"d":"1209.70"},1184,1157.6,0.42768]
[252,"JKLAKSHMI",243.85,{"v":244.86666666666667,"d":"244.87"},{"v":240.73333333333335,"d":"240.73"},{"v":237.61666666666667,"d":"237.62"},{"v":233.48333333333335,"d":"233.48"},{"v":247.98333333333335,"d":"247.98"},{"v":252.11666666666667,"d":"252.12"},{"v":255.23333333333335,"d":"255.23"},249,241.75,2.21094]
[253,"JKPAPER",93.65,{"v":94.39999999999999,"d":"94.40"},{"v":91.74999999999999,"d":"91.75"},89.85,{"v":87.19999999999999,"d":"87.20"},{"v":96.29999999999998,"d":"96.30"},{"v":98.94999999999999,"d":"98.95"},{"v":100.84999999999998,"d":"100.85"},97.05,92.5,9.41742]
[254,"JKTYRE",62,{"v":62.78333333333334,"d":"62.78"},{"v":60.16666666666667,"d":"60.17"},{"v":58.333333333333336,"d":"58.33"},{"v":55.71666666666667,"d":"55.72"},{"v":64.61666666666667,"d":"64.62"},{"v":67.23333333333333,"d":"67.23"},{"v":69.06666666666668,"d":"69.07"},65.4,60.95,10.17861]
[255,"JMFINANCIL",71,{"v":72.16666666666667,"d":"72.17"},{"v":69.33333333333334,"d":"69.33"},{"v":67.66666666666667,"d":"67.67"},{"v":64.83333333333334,"d":"64.83"},{"v":73.83333333333334,"d":"73.83"},{"v":76.66666666666669,"d":"76.67"},{"v":78.33333333333334,"d":"78.33"},75,70.5,38.73478]
[256,"JSL",34.1,{"v":34.4,"d":"34.40"},{"v":33.199999999999996,"d":"33.20"},{"v":32.3,"d":"32.30"},{"v":31.099999999999994,"d":"31.10"},{"v":35.3,"d":"35.30"},{"v":36.5,"d":"36.50"},{"v":37.4,"d":"37.40"},35.6,33.5,4.04956]
[257,"JSLHISAR",47.4,{"v":48.76666666666667,"d":"48.77"},{"v":45.33333333333334,"d":"45.33"},{"v":43.26666666666667,"d":"43.27"},{"v":39.83333333333334,"d":"39.83"},{"v":50.83333333333334,"d":"50.83"},{"v":54.266666666666666,"d":"54.27"},{"v":56.33333333333334,"d":"56.33"},52.2,46.7,2.85414]
[258,"JSWENERGY",46.85,{"v":46.76666666666667,"d":"46.77"},{"v":45.783333333333346,"d":"45.78"},{"v":44.716666666666676,"d":"44.72"},{"v":43.73333333333335,"d":"43.73"},{"v":47.83333333333334,"d":"47.83"},{"v":48.81666666666668,"d":"48.82"},{"v":49.88333333333334,"d":"49.88"},47.75,45.7,77.61211]
[259,"JSWSTEEL",190.05,{"v":192.51666666666668,"d":"192.52"},{"v":186.13333333333335,"d":"186.13"},{"v":182.21666666666667,"d":"182.22"},{"v":175.83333333333334,"d":"175.83"},{"v":196.43333333333337,"d":"196.43"},{"v":202.8166666666667,"d":"202.82"},{"v":206.73333333333338,"d":"206.73"},198.9,188.6,80.55268]
[260,"JUBILANT",556.95,{"v":560.9833333333333,"d":"560.98"},{"v":545.9666666666667,"d":"545.97"},{"v":534.9833333333333,"d":"534.98"},{"v":519.9666666666667,"d":"519.97"},{"v":571.9666666666667,"d":"571.97"},{"v":586.9833333333333,"d":"586.98"},{"v":597.9666666666667,"d":"597.97"},576,550,3.71453]
[261,"JUBLFOOD",1666.85,{"v":1672.7833333333335,"d":"1672.78"},{"v":1637.566666666667,"d":"1637.57"},{"v":1608.2833333333335,"d":"1608.28"},{"v":1573.066666666667,"d":"1573.07"},{"v":1702.066666666667,"d":"1702.07"},{"v":1737.2833333333338,"d":"1737.28"},{"v":1766.566666666667,"d":"1766.57"},1708,1643.5,9.28532]
[262,"JUSTDIAL",406.6,{"v":414.90000000000003,"d":"414.90"},{"v":389.70000000000005,"d":"389.70"},{"v":372.8,"d":"372.80"},{"v":347.6,"d":"347.60"},{"v":431.80000000000007,"d":"431.80"},{"v":457,"d":"457.00"},{"v":473.9000000000001,"d":"473.90"},440.1,398,33.84984]
[263,"JYOTHYLAB",116.75,116.95,{"v":112.80000000000001,"d":"112.80"},{"v":108.85000000000001,"d":"108.85"},{"v":104.70000000000002,"d":"104.70"},{"v":120.9,"d":"120.90"},{"v":125.05000000000001,"d":"125.05"},{"v":129,"d":"129.00"},121.1,113,8.4722]
[264,"KAJARIACER",371.3,{"v":375.1333333333334,"d":"375.13"},{"v":365.26666666666677,"d":"365.27"},{"v":359.2333333333334,"d":"359.23"},{"v":349.3666666666668,"d":"349.37"},{"v":381.16666666666674,"d":"381.17"},{"v":391.0333333333334,"d":"391.03"},{"v":397.0666666666667,"d":"397.07"},385,369.1,3.90212]
[265,"KALPATPOWR",215.4,{"v":215.35000000000002,"d":"215.35"},{"v":212.40000000000003,"d":"212.40"},{"v":209.4,"d":"209.40"},{"v":206.45000000000002,"d":"206.45"},{"v":218.35000000000005,"d":"218.35"},{"v":221.30000000000004,"d":"221.30"},{"v":224.30000000000007,"d":"224.30"},218.3,212.35,4.21501]
[266,"KANSAINER",401.75,{"v":399.68333333333334,"d":"399.68"},{"v":394.3666666666667,"d":"394.37"},{"v":386.98333333333335,"d":"386.98"},{"v":381.6666666666667,"d":"381.67"},{"v":407.06666666666666,"d":"407.07"},{"v":412.3833333333334,"d":"412.38"},{"v":419.76666666666665,"d":"419.77"},405,392.3,3.27598]
[267,"KARURVYSYA",27.1,{"v":27.483333333333334,"d":"27.48"},{"v":26.366666666666667,"d":"26.37"},{"v":25.633333333333333,"d":"25.63"},{"v":24.516666666666666,"d":"24.52"},{"v":28.21666666666667,"d":"28.22"},{"v":29.333333333333336,"d":"29.33"},{"v":30.06666666666667,"d":"30.07"},28.6,26.75,9.47272]
[268,"KEC",244.55,{"v":246.4,"d":"246.40"},{"v":236.2,"d":"236.20"},227.85,{"v":217.64999999999998,"d":"217.65"},254.75,264.95,{"v":273.3,"d":"273.30"},256.6,238.05,6.03252]
[269,"KEI",333.9,{"v":338.96666666666664,"d":"338.97"},{"v":322.9333333333333,"d":"322.93"},{"v":311.96666666666664,"d":"311.97"},{"v":295.9333333333333,"d":"295.93"},{"v":349.9333333333333,"d":"349.93"},{"v":365.9666666666667,"d":"365.97"},{"v":376.9333333333333,"d":"376.93"},355,328,2.58291]
[270,"KENNAMET",762,{"v":776.3333333333334,"d":"776.33"},{"v":713.6666666666667,"d":"713.67"},{"v":665.3333333333334,"d":"665.33"},{"v":602.6666666666667,"d":"602.67"},{"v":824.6666666666667,"d":"824.67"},{"v":887.3333333333335,"d":"887.33"},{"v":935.6666666666667,"d":"935.67"},839,728,0.3252]
[271,"KIRLOSENG",106.7,{"v":108.59999999999998,"d":"108.60"},{"v":104.19999999999996,"d":"104.20"},{"v":101.69999999999997,"d":"101.70"},{"v":97.29999999999995,"d":"97.30"},{"v":111.09999999999997,"d":"111.10"},{"v":115.49999999999997,"d":"115.50"},{"v":117.99999999999997,"d":"118.00"},113,106.1,1.01797]
[272,"KNRCON",197.5,{"v":199.8166666666667,"d":"199.82"},{"v":193.6833333333334,"d":"193.68"},{"v":189.8666666666667,"d":"189.87"},{"v":183.7333333333334,"d":"183.73"},{"v":203.63333333333338,"d":"203.63"},{"v":209.76666666666665,"d":"209.77"},{"v":213.58333333333337,"d":"213.58"},205.95,196,2.86532]
[273,"KOLTEPATIL",159.3,{"v":161.96666666666667,"d":"161.97"},{"v":156.03333333333333,"d":"156.03"},{"v":152.76666666666665,"d":"152.77"},{"v":146.83333333333331,"d":"146.83"},{"v":165.23333333333335,"d":"165.23"},{"v":171.16666666666669,"d":"171.17"},{"v":174.43333333333337,"d":"174.43"},167.9,158.7,0.31943]
[274,"KOTAKBANK",1304.15,{"v":1321.0833333333333,"d":"1321.08"},{"v":1282.1666666666665,"d":"1282.17"},{"v":1260.1833333333332,"d":"1260.18"},{"v":1221.2666666666664,"d":"1221.27"},{"v":1343.0666666666666,"d":"1343.07"},{"v":1381.9833333333331,"d":"1381.98"},{"v":1403.9666666666667,"d":"1403.97"},1360,1299.1,54.77338]
[275,"KPITTECH",63.75,63.75,63.75,63.75,63.75,63.75,63.75,63.75,63.75,63.75,14.81082]
[276,"KPRMILL",482.7,{"v":475.9166666666667,"d":"475.92"},{"v":466.83333333333337,"d":"466.83"},{"v":450.9666666666667,"d":"450.97"},{"v":441.8833333333334,"d":"441.88"},{"v":491.78333333333336,"d":"491.78"},{"v":500.86666666666673,"d":"500.87"},{"v":516.7333333333333,"d":"516.73"},485,460.05,0.06672]
[277,"KRBL",252.9,{"v":249.96666666666667,"d":"249.97"},{"v":234.93333333333334,"d":"234.93"},{"v":216.96666666666667,"d":"216.97"},{"v":201.93333333333334,"d":"201.93"},{"v":267.93333333333334,"d":"267.93"},{"v":282.9666666666667,"d":"282.97"},{"v":300.93333333333334,"d":"300.93"},265,232,7.99244]
[278,"KSCL",513.2,{"v":512.4166666666666,"d":"512.42"},{"v":506.83333333333326,"d":"506.83"},{"v":500.46666666666664,"d":"500.47"},{"v":494.88333333333327,"d":"494.88"},{"v":518.7833333333333,"d":"518.78"},{"v":524.3666666666666,"d":"524.37"},{"v":530.7333333333332,"d":"530.73"},518,506.05,1.38056]
[279,"KTKBANK",40.35,{"v":40.800000000000004,"d":"40.80"},{"v":39.650000000000006,"d":"39.65"},38.95,{"v":37.800000000000004,"d":"37.80"},{"v":41.50000000000001,"d":"41.50"},42.65,{"v":43.35000000000001,"d":"43.35"},41.95,40.1,38.45158]
[280,"L&TFH",61.9,{"v":62.666666666666664,"d":"62.67"},{"v":60.483333333333334,"d":"60.48"},{"v":59.06666666666667,"d":"59.07"},{"v":56.88333333333334,"d":"56.88"},{"v":64.08333333333333,"d":"64.08"},{"v":66.26666666666665,"d":"66.27"},{"v":67.68333333333332,"d":"67.68"},64.85,61.25,206.86459]
[281,"LAKSHVILAS",13.95,{"v":14.316666666666668,"d":"14.32"},{"v":13.433333333333337,"d":"13.43"},{"v":12.91666666666667,"d":"12.92"},{"v":12.033333333333339,"d":"12.03"},{"v":14.833333333333336,"d":"14.83"},{"v":15.716666666666665,"d":"15.72"},{"v":16.233333333333334,"d":"16.23"},15.2,13.8,18.40262]
[282,"LALPATHLAB",1590.15,{"v":1613.3166666666666,"d":"1613.32"},{"v":1557.1333333333332,"d":"1557.13"},{"v":1524.1166666666666,"d":"1524.12"},{"v":1467.9333333333332,"d":"1467.93"},{"v":1646.3333333333333,"d":"1646.33"},{"v":1702.5166666666667,"d":"1702.52"},{"v":1735.5333333333333,"d":"1735.53"},1669.5,1580.3,0.97048]
[283,"LAURUSLABS",474.95,{"v":473.48333333333335,"d":"473.48"},{"v":466.9666666666667,"d":"466.97"},{"v":458.98333333333335,"d":"458.98"},{"v":452.4666666666667,"d":"452.47"},{"v":481.4666666666667,"d":"481.47"},{"v":487.98333333333335,"d":"487.98"},{"v":495.9666666666667,"d":"495.97"},480,465.5,8.5926]
[284,"LAXMIMACH",2726.2,{"v":2730.4,"d":"2730.40"},{"v":2700.8,"d":"2700.80"},{"v":2675.4,"d":"2675.40"},{"v":2645.8,"d":"2645.80"},{"v":2755.8,"d":"2755.80"},{"v":2785.3999999999996,"d":"2785.40"},{"v":2810.8,"d":"2810.80"},2760,2705,0.07412]
[285,"LEMONTREE",25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,134.81644]
[286,"LICHSGFIN",253.6,{"v":257.84999999999997,"d":"257.85"},{"v":247.39999999999992,"d":"247.40"},{"v":241.19999999999996,"d":"241.20"},{"v":230.74999999999991,"d":"230.75"},{"v":264.04999999999995,"d":"264.05"},{"v":274.5,"d":"274.50"},{"v":280.69999999999993,"d":"280.70"},268.3,251.65,65.22766]
[287,"LINDEINDIA",539.1,{"v":543.6999999999999,"d":"543.70"},{"v":531.3999999999999,"d":"531.40"},{"v":523.6999999999999,"d":"523.70"},{"v":511.39999999999986,"d":"511.40"},{"v":551.3999999999999,"d":"551.40"},{"v":563.6999999999998,"d":"563.70"},{"v":571.3999999999999,"d":"571.40"},556,536,0.18983]
[288,"LT",953.3,957.75,945.25,{"v":937.2,"d":"937.20"},{"v":924.7,"d":"924.70"},{"v":965.8,"d":"965.80"},{"v":978.3,"d":"978.30"},{"v":986.3499999999999,"d":"986.35"},970.25,949.7,51.18269]
[289,"LTI",1885.4,{"v":1876.8666666666668,"d":"1876.87"},{"v":1858.7333333333336,"d":"1858.73"},{"v":1832.0666666666668,"d":"1832.07"},{"v":1813.9333333333336,"d":"1813.93"},{"v":1903.5333333333335,"d":"1903.53"},{"v":1921.6666666666667,"d":"1921.67"},{"v":1948.3333333333335,"d":"1948.33"},1895,1850.2,2.10894]
[290,"LTTS",1365.8,{"v":1362.3,"d":"1362.30"},{"v":1333.5,"d":"1333.50"},{"v":1301.2,"d":"1301.20"},{"v":1272.4,"d":"1272.40"},{"v":1394.6,"d":"1394.60"},{"v":1423.3999999999996,"d":"1423.40"},{"v":1455.6999999999998,"d":"1455.70"},1391.1,1330,1.84176]
[291,"LUPIN",919.4,{"v":915.2333333333332,"d":"915.23"},{"v":899.6666666666665,"d":"899.67"},{"v":879.9333333333333,"d":"879.93"},{"v":864.3666666666666,"d":"864.37"},{"v":934.9666666666665,"d":"934.97"},{"v":950.5333333333333,"d":"950.53"},{"v":970.2666666666664,"d":"970.27"},930.8,895.5,47.37707]
[292,"LUXIND",1083.75,1099.25,{"v":1054.5,"d":"1054.50"},1025.25,{"v":980.5,"d":"980.50"},{"v":1128.5,"d":"1128.50"},1173.25,{"v":1202.5,"d":"1202.50"},1144,1070,0.41693]
[293,"M&M",478.75,474.95,{"v":467.09999999999997,"d":"467.10"},455.45,{"v":447.59999999999997,"d":"447.60"},{"v":486.59999999999997,"d":"486.60"},494.45,{"v":506.09999999999997,"d":"506.10"},482.8,463.3,76.56758]
[294,"M&MFIN",157.55,{"v":160.18333333333334,"d":"160.18"},{"v":153.11666666666667,"d":"153.12"},{"v":148.68333333333334,"d":"148.68"},{"v":141.61666666666667,"d":"141.62"},{"v":164.61666666666667,"d":"164.62"},{"v":171.68333333333334,"d":"171.68"},{"v":176.11666666666667,"d":"176.12"},167.25,155.75,149.11038]
[295,"MAGMA",16.05,{"v":15.633333333333335,"d":"15.63"},{"v":15.216666666666669,"d":"15.22"},{"v":14.383333333333335,"d":"14.38"},{"v":13.966666666666669,"d":"13.97"},{"v":16.46666666666667,"d":"16.47"},{"v":16.883333333333336,"d":"16.88"},{"v":17.71666666666667,"d":"17.72"},16.05,14.8,30.95157]
[296,"MAHABANK",10.15,{"v":10.316666666666668,"d":"10.32"},{"v":9.933333333333337,"d":"9.93"},{"v":9.716666666666669,"d":"9.72"},{"v":9.333333333333337,"d":"9.33"},{"v":10.533333333333337,"d":"10.53"},{"v":10.916666666666666,"d":"10.92"},{"v":11.133333333333336,"d":"11.13"},10.7,10.1,15.49895]
[297,"MAHINDCIE",102.1,{"v":103.36666666666667,"d":"103.37"},{"v":99.83333333333334,"d":"99.83"},{"v":97.56666666666666,"d":"97.57"},{"v":94.03333333333333,"d":"94.03"},{"v":105.63333333333335,"d":"105.63"},{"v":109.16666666666669,"d":"109.17"},{"v":111.43333333333337,"d":"111.43"},106.9,101.1,0.50565]
[298,"MAHLOG",304.2,{"v":318.90000000000003,"d":"318.90"},{"v":285.30000000000007,"d":"285.30"},{"v":266.40000000000003,"d":"266.40"},{"v":232.80000000000007,"d":"232.80"},{"v":337.80000000000007,"d":"337.80"},{"v":371.4000000000001,"d":"371.40"},{"v":390.30000000000007,"d":"390.30"},352.5,300,1.27423]
[299,"MAHSCOOTER",2456.3,{"v":2485.4166666666665,"d":"2485.42"},{"v":2400.883333333333,"d":"2400.88"},{"v":2345.4666666666667,"d":"2345.47"},{"v":2260.9333333333334,"d":"2260.93"},{"v":2540.833333333333,"d":"2540.83"},{"v":2625.366666666667,"d":"2625.37"},{"v":2680.783333333333,"d":"2680.78"},2569.95,2430,0.20706]
[300,"MAHSEAMLES",222.1,{"v":224.4666666666667,"d":"224.47"},{"v":215.4333333333334,"d":"215.43"},{"v":208.7666666666667,"d":"208.77"},{"v":199.7333333333334,"d":"199.73"},{"v":231.13333333333338,"d":"231.13"},{"v":240.16666666666669,"d":"240.17"},{"v":246.83333333333337,"d":"246.83"},233.5,217.8,2.88178]
[301,"MANAPPURAM",139,{"v":140.31666666666666,"d":"140.32"},{"v":136.38333333333333,"d":"136.38"},{"v":133.76666666666665,"d":"133.77"},{"v":129.83333333333331,"d":"129.83"},{"v":142.93333333333334,"d":"142.93"},{"v":146.86666666666667,"d":"146.87"},{"v":149.48333333333335,"d":"149.48"},144.25,137.7,108.75719]
[302,"MARICO",333.85,{"v":335.7,"d":"335.70"},328.95,324.05,{"v":317.3,"d":"317.30"},{"v":340.59999999999997,"d":"340.60"},{"v":347.34999999999997,"d":"347.35"},{"v":352.24999999999994,"d":"352.25"},342.45,330.8,44.22473]
[303,"MARUTI",5662.3,{"v":5689.766666666666,"d":"5689.77"},{"v":5592.533333333333,"d":"5592.53"},{"v":5522.766666666666,"d":"5522.77"},{"v":5425.533333333333,"d":"5425.53"},{"v":5759.533333333333,"d":"5759.53"},{"v":5856.766666666666,"d":"5856.77"},{"v":5926.533333333333,"d":"5926.53"},5787,5620,13.36815]
[304,"MASFIN",658.55,{"v":669.5166666666667,"d":"669.52"},{"v":639.0333333333333,"d":"639.03"},{"v":619.5166666666667,"d":"619.52"},{"v":589.0333333333333,"d":"589.03"},{"v":689.0333333333333,"d":"689.03"},{"v":719.5166666666667,"d":"719.52"},{"v":739.0333333333333,"d":"739.03"},700,650,0.17807]
[305,"MCDOWELL-N",608.2,{"v":606.1833333333334,"d":"606.18"},{"v":594.0166666666668,"d":"594.02"},{"v":579.8333333333334,"d":"579.83"},{"v":567.6666666666667,"d":"567.67"},{"v":620.3666666666668,"d":"620.37"},{"v":632.5333333333333,"d":"632.53"},{"v":646.7166666666668,"d":"646.72"},618.35,592,62.43842]
[306,"MCX",1193.35,1197.45,{"v":1173.9,"d":"1173.90"},1154.45,{"v":1130.9,"d":"1130.90"},{"v":1216.9,"d":"1216.90"},{"v":1240.4499999999998,"d":"1240.45"},{"v":1259.9,"d":"1259.90"},1221,1178,4.14585]
[307,"METROPOLIS",1446.5,{"v":1451.5166666666667,"d":"1451.52"},{"v":1426.2333333333333,"d":"1426.23"},{"v":1405.9666666666667,"d":"1405.97"},{"v":1380.6833333333334,"d":"1380.68"},{"v":1471.7833333333333,"d":"1471.78"},{"v":1497.0666666666666,"d":"1497.07"},{"v":1517.3333333333333,"d":"1517.33"},1476.8,1431.25,0.50434]
[308,"MFSL",466.3,{"v":472.1000000000001,"d":"472.10"},{"v":458.35000000000014,"d":"458.35"},{"v":450.40000000000003,"d":"450.40"},{"v":436.6500000000001,"d":"436.65"},{"v":480.0500000000002,"d":"480.05"},{"v":493.80000000000007,"d":"493.80"},{"v":501.7500000000002,"d":"501.75"},485.85,464.15,7.96727]
[309,"MGL",996.85,{"v":1000.6166666666667,"d":"1000.62"},{"v":988.2333333333333,"d":"988.23"},{"v":979.6166666666667,"d":"979.62"},{"v":967.2333333333333,"d":"967.23"},{"v":1009.2333333333333,"d":"1009.23"},{"v":1021.6166666666668,"d":"1021.62"},{"v":1030.2333333333333,"d":"1030.23"},1013,992,11.3317]
[310,"MHRIL",168.75,{"v":170.21666666666667,"d":"170.22"},{"v":165.53333333333333,"d":"165.53"},{"v":162.31666666666666,"d":"162.32"},{"v":157.63333333333333,"d":"157.63"},{"v":173.43333333333334,"d":"173.43"},{"v":178.11666666666667,"d":"178.12"},{"v":181.33333333333334,"d":"181.33"},174.9,167,0.46885]
[311,"MIDHANI",204.85,{"v":206.31666666666663,"d":"206.32"},{"v":200.93333333333328,"d":"200.93"},{"v":197.01666666666665,"d":"197.02"},{"v":191.6333333333333,"d":"191.63"},{"v":210.23333333333326,"d":"210.23"},{"v":215.61666666666665,"d":"215.62"},{"v":219.53333333333325,"d":"219.53"},211.7,202.4,19.98381]
[312,"MINDACORP",63,{"v":63.916666666666664,"d":"63.92"},{"v":61.53333333333333,"d":"61.53"},{"v":60.06666666666667,"d":"60.07"},{"v":57.68333333333334,"d":"57.68"},{"v":65.38333333333333,"d":"65.38"},{"v":67.76666666666667,"d":"67.77"},{"v":69.23333333333332,"d":"69.23"},66.3,62.45,15.02497]
[313,"MINDAIND",291.35,{"v":292.0833333333333,"d":"292.08"},{"v":289.26666666666665,"d":"289.27"},{"v":287.18333333333334,"d":"287.18"},{"v":284.3666666666667,"d":"284.37"},{"v":294.16666666666663,"d":"294.17"},{"v":296.98333333333335,"d":"296.98"},{"v":299.0666666666666,"d":"299.07"},294.9,290,1.48953]
[314,"MINDTREE",895.95,{"v":903.1666666666666,"d":"903.17"},{"v":879.4333333333333,"d":"879.43"},{"v":862.9166666666666,"d":"862.92"},{"v":839.1833333333333,"d":"839.18"},{"v":919.6833333333333,"d":"919.68"},{"v":943.4166666666666,"d":"943.42"},{"v":959.9333333333333,"d":"959.93"},926.9,886.65,7.33328]
[315,"MMTC",17,17.15,{"v":16.499999999999996,"d":"16.50"},{"v":15.999999999999996,"d":"16.00"},{"v":15.349999999999994,"d":"15.35"},17.65,{"v":18.300000000000004,"d":"18.30"},{"v":18.8,"d":"18.80"},17.8,16.65,30.99206]
[316,"MOIL",153.5,{"v":152.18333333333334,"d":"152.18"},{"v":147.61666666666667,"d":"147.62"},{"v":141.73333333333335,"d":"141.73"},{"v":137.16666666666669,"d":"137.17"},{"v":158.06666666666666,"d":"158.07"},{"v":162.63333333333333,"d":"162.63"},{"v":168.51666666666665,"d":"168.52"},156.75,146.3,7.50717]
[317,"MOTHERSUMI",99.05,{"v":98.2,"d":"98.20"},96.45,93.85,{"v":92.1,"d":"92.10"},{"v":100.80000000000001,"d":"100.80"},{"v":102.55000000000001,"d":"102.55"},{"v":105.15000000000002,"d":"105.15"},99.95,95.6,236.40104]
[318,"MOTILALOFS",568.7,{"v":573.8,"d":"573.80"},{"v":559.1999999999999,"d":"559.20"},{"v":549.6999999999999,"d":"549.70"},{"v":535.0999999999999,"d":"535.10"},{"v":583.3,"d":"583.30"},{"v":597.8999999999999,"d":"597.90"},{"v":607.4,"d":"607.40"},588.4,564.3,0.75737]
[319,"MPHASIS",886.6,{"v":892.0166666666668,"d":"892.02"},{"v":879.6833333333335,"d":"879.68"},{"v":872.7666666666668,"d":"872.77"},{"v":860.4333333333335,"d":"860.43"},{"v":898.9333333333335,"d":"898.93"},{"v":911.2666666666668,"d":"911.27"},{"v":918.1833333333335,"d":"918.18"},904.35,885.1,1.24442]
[320,"MRF",63994.15,{"v":64171.38333333333,"d":"64171.38"},{"v":63372.76666666666,"d":"63372.77"},{"v":62751.38333333333,"d":"62751.38"},{"v":61952.76666666666,"d":"61952.77"},{"v":64792.76666666666,"d":"64792.77"},{"v":65591.38333333333,"d":"65591.38"},{"v":66212.76666666666,"d":"66212.77"},64970,63550,0.1249]
[321,"MRPL",33.3,33.65,32.65,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},{"v":34.3,"d":"34.30"},{"v":35.3,"d":"35.30"},{"v":35.949999999999996,"d":"35.95"},34.65,33,16.85705]
[322,"MUTHOOTFIN",943.6,{"v":940.9666666666667,"d":"940.97"},{"v":914.4833333333333,"d":"914.48"},{"v":885.3666666666667,"d":"885.37"},{"v":858.8833333333333,"d":"858.88"},{"v":970.0833333333334,"d":"970.08"},{"v":996.5666666666667,"d":"996.57"},{"v":1025.6833333333334,"d":"1025.68"},967.45,911.85,22.6049]
[323,"NAM-INDIA",284.25,{"v":287.98333333333335,"d":"287.98"},{"v":276.2666666666667,"d":"276.27"},{"v":268.28333333333336,"d":"268.28"},{"v":256.5666666666667,"d":"256.57"},{"v":295.9666666666667,"d":"295.97"},{"v":307.6833333333334,"d":"307.68"},{"v":315.6666666666667,"d":"315.67"},299.7,280,10.37655]
[324,"NATCOPHARM",635.1,{"v":637.7,"d":"637.70"},629.45,{"v":623.8,"d":"623.80"},615.55,{"v":643.3500000000001,"d":"643.35"},{"v":651.6000000000001,"d":"651.60"},{"v":657.2500000000002,"d":"657.25"},645.95,632.05,5.9444]
[325,"NATIONALUM",32.5,{"v":32.733333333333334,"d":"32.73"},{"v":32.016666666666666,"d":"32.02"},{"v":31.53333333333333,"d":"31.53"},{"v":30.816666666666663,"d":"30.82"},{"v":33.21666666666667,"d":"33.22"},{"v":33.93333333333334,"d":"33.93"},{"v":34.41666666666667,"d":"34.42"},33.45,32.25,171.22177]
[326,"NAUKRI",2703.15,{"v":2688.6833333333334,"d":"2688.68"},{"v":2654.4666666666667,"d":"2654.47"},{"v":2605.7833333333333,"d":"2605.78"},{"v":2571.5666666666666,"d":"2571.57"},{"v":2737.366666666667,"d":"2737.37"},{"v":2771.583333333334,"d":"2771.58"},{"v":2820.266666666667,"d":"2820.27"},2722.9,2640,15.19933]
[327,"NAVINFLUOR",1546.5,{"v":1557.4166666666667,"d":"1557.42"},{"v":1526.7833333333335,"d":"1526.78"},{"v":1507.0666666666668,"d":"1507.07"},{"v":1476.4333333333336,"d":"1476.43"},{"v":1577.1333333333334,"d":"1577.13"},{"v":1607.7666666666667,"d":"1607.77"},{"v":1627.4833333333333,"d":"1627.48"},1588.05,1537.7,0.99849]
[328,"NBCC",22.05,{"v":22.51666666666667,"d":"22.52"},{"v":21.433333333333337,"d":"21.43"},{"v":20.816666666666666,"d":"20.82"},{"v":19.733333333333334,"d":"19.73"},{"v":23.13333333333334,"d":"23.13"},{"v":24.216666666666676,"d":"24.22"},{"v":24.833333333333343,"d":"24.83"},23.6,21.9,152.86118]
[329,"NBVENTURES",39.15,{"v":39.9,"d":"39.90"},{"v":37.9,"d":"37.90"},36.65,34.65,41.15,43.15,{"v":44.4,"d":"44.40"},41.9,38.65,2.98272]
[330,"NCC",30.1,{"v":30.46666666666667,"d":"30.47"},{"v":29.433333333333337,"d":"29.43"},{"v":28.76666666666667,"d":"28.77"},{"v":27.733333333333338,"d":"27.73"},{"v":31.133333333333336,"d":"31.13"},{"v":32.16666666666667,"d":"32.17"},{"v":32.833333333333336,"d":"32.83"},31.5,29.8,247.82041]
[331,"NESCO",454.5,456.25,{"v":445.5,"d":"445.50"},{"v":436.5,"d":"436.50"},425.75,465.25,{"v":476,"d":"476.00"},{"v":485,"d":"485.00"},467,447.25,0.49795]
[332,"NESTLEIND",16552.55,{"v":16686.183333333334,"d":"16686.18"},{"v":16387.36666666667,"d":"16387.37"},{"v":16222.183333333334,"d":"16222.18"},{"v":15923.366666666669,"d":"15923.37"},{"v":16851.36666666667,"d":"16851.37"},{"v":17150.183333333334,"d":"17150.18"},{"v":17315.36666666667,"d":"17315.37"},16985,16521,1.74685]
[333,"NETWORK18",29.95,{"v":30.616666666666664,"d":"30.62"},{"v":28.83333333333333,"d":"28.83"},{"v":27.716666666666665,"d":"27.72"},{"v":25.93333333333333,"d":"25.93"},{"v":31.733333333333327,"d":"31.73"},{"v":33.516666666666666,"d":"33.52"},{"v":34.633333333333326,"d":"34.63"},32.4,29.5,34.28184]
[334,"NFL",26.7,{"v":26.666666666666668,"d":"26.67"},{"v":26.183333333333337,"d":"26.18"},{"v":25.666666666666668,"d":"25.67"},{"v":25.183333333333337,"d":"25.18"},{"v":27.183333333333337,"d":"27.18"},{"v":27.666666666666664,"d":"27.67"},{"v":28.183333333333337,"d":"28.18"},27.15,26.15,9.90467]
[335,"NH",300.65,{"v":298.2833333333333,"d":"298.28"},{"v":288.5666666666666,"d":"288.57"},{"v":276.4833333333333,"d":"276.48"},{"v":266.7666666666666,"d":"266.77"},{"v":310.3666666666666,"d":"310.37"},{"v":320.0833333333333,"d":"320.08"},{"v":332.16666666666663,"d":"332.17"},308,286.2,2.79734]
[336,"NHPC",19.95,{"v":20.066666666666666,"d":"20.07"},{"v":19.833333333333332,"d":"19.83"},{"v":19.716666666666665,"d":"19.72"},{"v":19.48333333333333,"d":"19.48"},{"v":20.183333333333334,"d":"20.18"},{"v":20.416666666666668,"d":"20.42"},{"v":20.533333333333335,"d":"20.53"},20.3,19.95,30.59516]
[337,"NIACL",131.7,{"v":133.06666666666666,"d":"133.07"},{"v":128.13333333333333,"d":"128.13"},{"v":124.56666666666666,"d":"124.57"},{"v":119.63333333333333,"d":"119.63"},{"v":136.63333333333333,"d":"136.63"},{"v":141.56666666666666,"d":"141.57"},{"v":145.13333333333333,"d":"145.13"},138,129.5,14.55798]
[338,"NIITTECH",1414.3,{"v":1421.0166666666667,"d":"1421.02"},{"v":1374.9833333333333,"d":"1374.98"},{"v":1335.6666666666667,"d":"1335.67"},{"v":1289.6333333333334,"d":"1289.63"},{"v":1460.3333333333333,"d":"1460.33"},{"v":1506.3666666666666,"d":"1506.37"},{"v":1545.6833333333332,"d":"1545.68"},1467.05,1381.7,6.4568]
[339,"NILKAMAL",1082.55,{"v":1085.5166666666667,"d":"1085.52"},{"v":1070.0333333333333,"d":"1070.03"},{"v":1057.5166666666667,"d":"1057.52"},{"v":1042.0333333333333,"d":"1042.03"},{"v":1098.0333333333333,"d":"1098.03"},{"v":1113.5166666666664,"d":"1113.52"},{"v":1126.0333333333333,"d":"1126.03"},1101,1073,0.26376]
[340,"NLCINDIA",44.15,44.35,{"v":43.800000000000004,"d":"43.80"},43.45,{"v":42.900000000000006,"d":"42.90"},{"v":44.7,"d":"44.70"},45.25,{"v":45.6,"d":"45.60"},44.9,44,5.52994]
[341,"NMDC",91.7,{"v":92.40000000000002,"d":"92.40"},{"v":89.90000000000003,"d":"89.90"},{"v":88.10000000000001,"d":"88.10"},{"v":85.60000000000002,"d":"85.60"},{"v":94.20000000000005,"d":"94.20"},{"v":96.70000000000002,"d":"96.70"},{"v":98.50000000000006,"d":"98.50"},94.9,90.6,125.73524]
[342,"NTPC",98,{"v":98.3,"d":"98.30"},{"v":96.89999999999999,"d":"96.90"},{"v":95.8,"d":"95.80"},{"v":94.39999999999999,"d":"94.40"},{"v":99.39999999999999,"d":"99.40"},{"v":100.8,"d":"100.80"},{"v":101.89999999999999,"d":"101.90"},99.7,97.2,142.32535]
[343,"OBEROIRLTY",372.25,{"v":372.43333333333334,"d":"372.43"},{"v":361.8666666666667,"d":"361.87"},{"v":351.48333333333335,"d":"351.48"},{"v":340.9166666666667,"d":"340.92"},{"v":382.81666666666666,"d":"382.82"},{"v":393.3833333333334,"d":"393.38"},{"v":403.76666666666665,"d":"403.77"},383,362.05,2.99215]
[344,"OFSS",2592.6,2590.35,{"v":2547.5,"d":"2547.50"},{"v":2502.4,"d":"2502.40"},2459.55,2635.45,{"v":2678.2999999999993,"d":"2678.30"},{"v":2723.3999999999996,"d":"2723.40"},2633.2,2545.25,0.37789]
[345,"OIL",95.3,94.95,93.65,{"v":92,"d":"92.00"},{"v":90.7,"d":"90.70"},{"v":96.60000000000001,"d":"96.60"},{"v":97.89999999999999,"d":"97.90"},{"v":99.55000000000001,"d":"99.55"},96.25,93.3,8.89069]
[346,"OMAXE",194.15,{"v":193.5666666666667,"d":"193.57"},{"v":192.83333333333337,"d":"192.83"},{"v":191.51666666666668,"d":"191.52"},{"v":190.78333333333336,"d":"190.78"},{"v":194.88333333333338,"d":"194.88"},{"v":195.61666666666667,"d":"195.62"},{"v":196.9333333333334,"d":"196.93"},194.3,192.25,10.80337]
[347,"ONGC",90,{"v":90.58333333333333,"d":"90.58"},{"v":88.76666666666665,"d":"88.77"},{"v":87.53333333333332,"d":"87.53"},{"v":85.71666666666664,"d":"85.72"},{"v":91.81666666666666,"d":"91.82"},{"v":93.63333333333335,"d":"93.63"},{"v":94.86666666666667,"d":"94.87"},92.4,89.35,167.02416]
[348,"ORIENTCEM",60.2,{"v":60,"d":"60.00"},{"v":58.8,"d":"58.80"},{"v":57.4,"d":"57.40"},{"v":56.199999999999996,"d":"56.20"},{"v":61.4,"d":"61.40"},{"v":62.6,"d":"62.60"},{"v":64,"d":"64.00"},61.2,58.6,15.3032]
[349,"ORIENTELEC",179.95,{"v":181.13333333333333,"d":"181.13"},{"v":177.31666666666666,"d":"177.32"},{"v":174.68333333333334,"d":"174.68"},{"v":170.86666666666667,"d":"170.87"},{"v":183.76666666666665,"d":"183.77"},{"v":187.58333333333331,"d":"187.58"},{"v":190.21666666666664,"d":"190.22"},184.95,178.5,0.97362]
[350,"ORIENTREF",151.9,{"v":154.9333333333333,"d":"154.93"},{"v":147.86666666666662,"d":"147.87"},{"v":143.83333333333331,"d":"143.83"},{"v":136.76666666666662,"d":"136.77"},{"v":158.9666666666666,"d":"158.97"},{"v":166.03333333333327,"d":"166.03"},{"v":170.0666666666666,"d":"170.07"},162,150.9,0.41073]
[351,"PAGEIND",19256.8,{"v":19405.783333333333,"d":"19405.78"},{"v":19056.516666666666,"d":"19056.52"},{"v":18856.233333333334,"d":"18856.23"},{"v":18506.966666666667,"d":"18506.97"},{"v":19606.066666666666,"d":"19606.07"},{"v":19955.33333333333,"d":"19955.33"},{"v":20155.616666666665,"d":"20155.62"},19755.05,19205.5,0.38886]
[352,"PARAGMILK",88.15,{"v":88.60000000000001,"d":"88.60"},{"v":86.55000000000001,"d":"86.55"},84.95,{"v":82.9,"d":"82.90"},{"v":90.20000000000002,"d":"90.20"},92.25,{"v":93.85000000000002,"d":"93.85"},90.65,87,3.12439]
[353,"PCJEWELLER",17.05,{"v":16.366666666666667,"d":"16.37"},{"v":15.683333333333334,"d":"15.68"},{"v":14.316666666666666,"d":"14.32"},{"v":13.633333333333333,"d":"13.63"},{"v":17.733333333333334,"d":"17.73"},{"v":18.41666666666667,"d":"18.42"},{"v":19.783333333333335,"d":"19.78"},17.05,15,94.37765]
[354,"PEL",1063.55,{"v":1072.2666666666667,"d":"1072.27"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1017.5166666666667,"d":"1017.52"},{"v":985.7833333333333,"d":"985.78"},{"v":1095.2833333333333,"d":"1095.28"},{"v":1127.0166666666664,"d":"1127.02"},{"v":1150.0333333333333,"d":"1150.03"},1104,1049.25,17.83019]
[355,"PERSISTENT",581.9,{"v":579.8666666666667,"d":"579.87"},{"v":575.0333333333333,"d":"575.03"},{"v":568.1666666666666,"d":"568.17"},{"v":563.3333333333333,"d":"563.33"},{"v":586.7333333333333,"d":"586.73"},{"v":591.5666666666666,"d":"591.57"},{"v":598.4333333333334,"d":"598.43"},584.7,573,0.37219]
[356,"PETRONET",257.75,{"v":258.4833333333333,"d":"258.48"},{"v":254.66666666666657,"d":"254.67"},{"v":251.5833333333333,"d":"251.58"},{"v":247.76666666666657,"d":"247.77"},{"v":261.5666666666666,"d":"261.57"},{"v":265.3833333333333,"d":"265.38"},{"v":268.4666666666666,"d":"268.47"},262.3,255.4,27.38596]
[357,"PFC",82.85,{"v":84.01666666666667,"d":"84.02"},{"v":81.33333333333333,"d":"81.33"},{"v":79.81666666666666,"d":"79.82"},{"v":77.13333333333333,"d":"77.13"},{"v":85.53333333333333,"d":"85.53"},{"v":88.21666666666667,"d":"88.22"},{"v":89.73333333333333,"d":"89.73"},86.7,82.5,92.69861]
[358,"PFIZER",4141.45,{"v":4157.483333333334,"d":"4157.48"},{"v":4104.966666666667,"d":"4104.97"},{"v":4068.4833333333336,"d":"4068.48"},{"v":4015.966666666667,"d":"4015.97"},{"v":4193.966666666667,"d":"4193.97"},{"v":4246.483333333334,"d":"4246.48"},{"v":4282.966666666667,"d":"4282.97"},4210,4121,1.26876]
[359,"PGHH",9933.8,9990.25,9843.55,{"v":9753.3,"d":"9753.30"},{"v":9606.599999999999,"d":"9606.60"},{"v":10080.5,"d":"10080.50"},{"v":10227.2,"d":"10227.20"},10317.45,10136.95,9900,0.0447]
[360,"PGHL",4239.4,{"v":4249.8,"d":"4249.80"},{"v":4214.6,"d":"4214.60"},{"v":4189.8,"d":"4189.80"},{"v":4154.6,"d":"4154.60"},{"v":4274.6,"d":"4274.60"},{"v":4309.799999999999,"d":"4309.80"},{"v":4334.6,"d":"4334.60"},4285,4225,0.08449]
[361,"PHILIPCARB",91.65,{"v":92.53333333333335,"d":"92.53"},{"v":87.61666666666669,"d":"87.62"},{"v":83.58333333333334,"d":"83.58"},{"v":78.66666666666669,"d":"78.67"},{"v":96.56666666666669,"d":"96.57"},{"v":101.48333333333335,"d":"101.48"},{"v":105.5166666666667,"d":"105.52"},97.45,88.5,27.01074]
[362,"PHOENIXLTD",584.9,{"v":596.8833333333333,"d":"596.88"},{"v":568.0166666666667,"d":"568.02"},{"v":551.1333333333333,"d":"551.13"},{"v":522.2666666666667,"d":"522.27"},{"v":613.7666666666667,"d":"613.77"},{"v":642.6333333333332,"d":"642.63"},{"v":659.5166666666667,"d":"659.52"},625.75,580,0.54758]
[363,"PIDILITIND",1467.3,{"v":1477.4666666666665,"d":"1477.47"},{"v":1448.133333333333,"d":"1448.13"},{"v":1428.9666666666665,"d":"1428.97"},{"v":1399.633333333333,"d":"1399.63"},{"v":1496.633333333333,"d":"1496.63"},{"v":1525.9666666666665,"d":"1525.97"},{"v":1545.133333333333,"d":"1545.13"},1506.8,1458.3,8.96381]
[364,"PIIND",1593.45,{"v":1591.5,"d":"1591.50"},{"v":1577,"d":"1577.00"},1560.55,1546.05,1607.95,1622.45,{"v":1638.9,"d":"1638.90"},1606,1575.05,2.77022]
[365,"PNB",31.8,{"v":32.266666666666666,"d":"32.27"},{"v":31.03333333333333,"d":"31.03"},{"v":30.266666666666666,"d":"30.27"},{"v":29.03333333333333,"d":"29.03"},{"v":33.03333333333333,"d":"33.03"},{"v":34.266666666666666,"d":"34.27"},{"v":35.03333333333333,"d":"35.03"},33.5,31.5,638.90506]
[366,"PNBHOUSING",197.3,{"v":199.95000000000002,"d":"199.95"},{"v":192.40000000000003,"d":"192.40"},{"v":187.50000000000003,"d":"187.50"},{"v":179.95000000000005,"d":"179.95"},{"v":204.85000000000002,"d":"204.85"},{"v":212.40000000000003,"d":"212.40"},{"v":217.3,"d":"217.30"},207.5,195.05,4.48622]
[367,"PNCINFRA",123.55,{"v":125.41666666666667,"d":"125.42"},{"v":120.13333333333335,"d":"120.13"},{"v":116.71666666666668,"d":"116.72"},{"v":111.43333333333337,"d":"111.43"},{"v":128.83333333333334,"d":"128.83"},{"v":134.11666666666667,"d":"134.12"},{"v":137.53333333333333,"d":"137.53"},130.7,122,1.70358]
[368,"POLYCAB",774.8,{"v":785.5499999999998,"d":"785.55"},{"v":761.2999999999997,"d":"761.30"},{"v":747.7999999999998,"d":"747.80"},{"v":723.5499999999997,"d":"723.55"},{"v":799.0499999999997,"d":"799.05"},{"v":823.3,"d":"823.30"},{"v":836.7999999999997,"d":"836.80"},809.8,772.05,4.26837]
[369,"POWERGRID",170.55,{"v":171.53333333333333,"d":"171.53"},{"v":169.01666666666665,"d":"169.02"},{"v":167.48333333333332,"d":"167.48"},{"v":164.96666666666664,"d":"164.97"},{"v":173.06666666666666,"d":"173.07"},{"v":175.58333333333337,"d":"175.58"},{"v":177.11666666666667,"d":"177.12"},174.05,170,47.32083]
[370,"PRAJIND",63.15,{"v":63.78333333333334,"d":"63.78"},{"v":62.16666666666667,"d":"62.17"},{"v":61.18333333333333,"d":"61.18"},{"v":59.56666666666666,"d":"59.57"},{"v":64.76666666666668,"d":"64.77"},{"v":66.38333333333334,"d":"66.38"},{"v":67.36666666666669,"d":"67.37"},65.4,62.8,16.21742]
[371,"PRESTIGE",181,{"v":180.26666666666665,"d":"180.27"},{"v":177.6833333333333,"d":"177.68"},{"v":174.36666666666665,"d":"174.37"},{"v":171.7833333333333,"d":"171.78"},{"v":183.58333333333331,"d":"183.58"},{"v":186.16666666666669,"d":"186.17"},{"v":189.48333333333332,"d":"189.48"},182.85,176.95,12.84082]
[372,"PRSMJOHNSN",43.15,{"v":44.38333333333333,"d":"44.38"},{"v":41.266666666666666,"d":"41.27"},{"v":39.38333333333333,"d":"39.38"},{"v":36.266666666666666,"d":"36.27"},{"v":46.266666666666666,"d":"46.27"},{"v":49.383333333333326,"d":"49.38"},{"v":51.266666666666666,"d":"51.27"},47.5,42.5,4.54753]
[373,"PTC",36.65,{"v":36.93333333333333,"d":"36.93"},{"v":36.16666666666666,"d":"36.17"},{"v":35.68333333333333,"d":"35.68"},{"v":34.91666666666666,"d":"34.92"},{"v":37.41666666666666,"d":"37.42"},{"v":38.18333333333332,"d":"38.18"},{"v":38.66666666666666,"d":"38.67"},37.7,36.45,24.48255]
[374,"PVR",1087.45,{"v":1104.3000000000002,"d":"1104.30"},{"v":1047.4500000000003,"d":"1047.45"},1007.45,{"v":950.6000000000001,"d":"950.60"},{"v":1144.3000000000004,"d":"1144.30"},{"v":1201.1500000000003,"d":"1201.15"},{"v":1241.1500000000005,"d":"1241.15"},1161.15,1064.3,77.79316]
[375,"QUESS",267.25,272.25,261.05,{"v":254.85000000000002,"d":"254.85"},{"v":243.65000000000003,"d":"243.65"},278.45,{"v":289.65000000000003,"d":"289.65"},{"v":295.84999999999997,"d":"295.85"},283.45,266.05,6.28849]
[376,"RADICO",343.4,{"v":346.9666666666667,"d":"346.97"},{"v":337.9333333333334,"d":"337.93"},{"v":332.4666666666667,"d":"332.47"},{"v":323.4333333333334,"d":"323.43"},{"v":352.4333333333334,"d":"352.43"},{"v":361.4666666666667,"d":"361.47"},{"v":366.9333333333334,"d":"366.93"},356,341.5,6.33866]
[377,"RAIN",74.65,{"v":75.66666666666667,"d":"75.67"},{"v":72.78333333333335,"d":"72.78"},{"v":70.91666666666667,"d":"70.92"},{"v":68.03333333333335,"d":"68.03"},{"v":77.53333333333335,"d":"77.53"},{"v":80.41666666666667,"d":"80.42"},{"v":82.28333333333335,"d":"82.28"},78.55,73.8,19.40545]
[378,"RAJESHEXPO",478.9,{"v":483.7,"d":"483.70"},{"v":471.4,"d":"471.40"},{"v":463.9,"d":"463.90"},{"v":451.59999999999997,"d":"451.60"},{"v":491.2,"d":"491.20"},{"v":503.50000000000006,"d":"503.50"},{"v":511,"d":"511.00"},496,476.2,1.95978]
[379,"RALLIS",240.25,{"v":244.08333333333334,"d":"244.08"},{"v":233.16666666666669,"d":"233.17"},{"v":226.08333333333334,"d":"226.08"},{"v":215.16666666666669,"d":"215.17"},{"v":251.16666666666669,"d":"251.17"},{"v":262.08333333333337,"d":"262.08"},{"v":269.1666666666667,"d":"269.17"},255,237,7.97892]
[380,"RAMCOCEM",612.85,{"v":615.7833333333333,"d":"615.78"},{"v":603.7166666666666,"d":"603.72"},{"v":594.5833333333333,"d":"594.58"},{"v":582.5166666666665,"d":"582.52"},{"v":624.9166666666666,"d":"624.92"},{"v":636.9833333333332,"d":"636.98"},{"v":646.1166666666667,"d":"646.12"},627.85,606.65,3.42138]
[381,"RATNAMANI",1070,{"v":1064.6833333333334,"d":"1064.68"},{"v":1010.3666666666668,"d":"1010.37"},{"v":950.7333333333333,"d":"950.73"},{"v":896.4166666666667,"d":"896.42"},{"v":1124.3166666666668,"d":"1124.32"},{"v":1178.6333333333334,"d":"1178.63"},{"v":1238.2666666666669,"d":"1238.27"},1119,1005.05,0.42445]
[382,"RAYMOND",304.1,{"v":313.7,"d":"313.70"},{"v":292.4,"d":"292.40"},{"v":280.7,"d":"280.70"},{"v":259.4,"d":"259.40"},{"v":325.4,"d":"325.40"},{"v":346.70000000000005,"d":"346.70"},{"v":358.4,"d":"358.40"},335,302,18.14401]
[383,"RBLBANK",140.55,{"v":140.56666666666666,"d":"140.57"},{"v":129.53333333333333,"d":"129.53"},{"v":118.51666666666668,"d":"118.52"},{"v":107.48333333333335,"d":"107.48"},{"v":151.58333333333331,"d":"151.58"},{"v":162.61666666666662,"d":"162.62"},{"v":173.6333333333333,"d":"173.63"},151.6,129.55,963.29366]
[384,"RCF",44.75,44.85,{"v":43.800000000000004,"d":"43.80"},42.85,{"v":41.800000000000004,"d":"41.80"},{"v":45.800000000000004,"d":"45.80"},46.85,{"v":47.800000000000004,"d":"47.80"},45.9,43.9,31.82686]
[385,"RECLTD",96.8,{"v":98.51666666666665,"d":"98.52"},{"v":94.3833333333333,"d":"94.38"},{"v":91.96666666666664,"d":"91.97"},{"v":87.83333333333329,"d":"87.83"},{"v":100.93333333333331,"d":"100.93"},{"v":105.06666666666666,"d":"105.07"},{"v":107.48333333333332,"d":"107.48"},102.65,96.1,269.92337]
[386,"REDINGTON",84.7,{"v":84.83333333333333,"d":"84.83"},{"v":83.46666666666665,"d":"83.47"},{"v":82.23333333333332,"d":"82.23"},{"v":80.86666666666665,"d":"80.87"},{"v":86.06666666666666,"d":"86.07"},{"v":87.43333333333334,"d":"87.43"},{"v":88.66666666666667,"d":"88.67"},86.2,83.6,9.47278]
[387,"RELAXO",659.95,{"v":679.2833333333333,"d":"679.28"},{"v":632.6666666666666,"d":"632.67"},{"v":605.3833333333333,"d":"605.38"},{"v":558.7666666666667,"d":"558.77"},{"v":706.5666666666666,"d":"706.57"},{"v":753.1833333333334,"d":"753.18"},{"v":780.4666666666666,"d":"780.47"},725.9,652,11.68386]
[388,"RELCAPITAL",8.45,{"v":8.716666666666667,"d":"8.72"},{"v":8.183333333333334,"d":"8.18"},{"v":7.916666666666666,"d":"7.92"},{"v":7.383333333333333,"d":"7.38"},{"v":8.983333333333334,"d":"8.98"},{"v":9.51666666666667,"d":"9.52"},{"v":9.783333333333335,"d":"9.78"},9.25,8.45,46.72942]
[389,"RELIANCE",1537.15,1551.05,{"v":1519.1,"d":"1519.10"},1501.05,{"v":1469.1,"d":"1469.10"},{"v":1569.1,"d":"1569.10"},{"v":1601.0500000000002,"d":"1601.05"},{"v":1619.1,"d":"1619.10"},1583,1533,119.34073]
[390,"RELINFRA",22.2,{"v":23.066666666666663,"d":"23.07"},{"v":20.733333333333327,"d":"20.73"},{"v":19.266666666666666,"d":"19.27"},{"v":16.93333333333333,"d":"16.93"},{"v":24.533333333333324,"d":"24.53"},{"v":26.86666666666666,"d":"26.87"},{"v":28.33333333333332,"d":"28.33"},25.4,21.6,84.08343]
[391,"RENUKA",6.9,{"v":6.900000000000001,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.900000000000001,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.900000000000002,"d":"6.90"},6.9,6.9,2.8002]
[392,"REPCOHOME",103.75,{"v":104.91666666666667,"d":"104.92"},{"v":100.83333333333334,"d":"100.83"},{"v":97.91666666666667,"d":"97.92"},{"v":93.83333333333334,"d":"93.83"},{"v":107.83333333333334,"d":"107.83"},{"v":111.91666666666669,"d":"111.92"},{"v":114.83333333333334,"d":"114.83"},109,102,6.11271]
[393,"RESPONIND",78.9,{"v":78.91666666666667,"d":"78.92"},{"v":76.28333333333335,"d":"76.28"},{"v":73.66666666666667,"d":"73.67"},{"v":71.03333333333335,"d":"71.03"},{"v":81.53333333333335,"d":"81.53"},{"v":84.16666666666667,"d":"84.17"},{"v":86.78333333333335,"d":"86.78"},81.55,76.3,1.13017]
[394,"RITES",243.85,{"v":245.95000000000002,"d":"245.95"},{"v":237.90000000000003,"d":"237.90"},{"v":231.95000000000002,"d":"231.95"},{"v":223.90000000000003,"d":"223.90"},{"v":251.90000000000003,"d":"251.90"},{"v":259.95000000000005,"d":"259.95"},{"v":265.90000000000003,"d":"265.90"},254,240,6.64953]
[395,"RPOWER",2.5,{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.5,2.5,36.79284]
[396,"RVNL",19.05,{"v":19.433333333333334,"d":"19.43"},{"v":18.616666666666667,"d":"18.62"},{"v":18.183333333333334,"d":"18.18"},{"v":17.366666666666667,"d":"17.37"},{"v":19.866666666666667,"d":"19.87"},{"v":20.683333333333337,"d":"20.68"},{"v":21.116666666666667,"d":"21.12"},20.25,19,69.00176]
[397,"SADBHAV",45.55,{"v":45.61666666666667,"d":"45.62"},{"v":43.483333333333334,"d":"43.48"},{"v":41.416666666666664,"d":"41.42"},{"v":39.28333333333333,"d":"39.28"},{"v":47.68333333333334,"d":"47.68"},{"v":49.81666666666668,"d":"49.82"},{"v":51.88333333333334,"d":"51.88"},47.75,43.55,7.85536]
[398,"SAIL",32.15,{"v":32.666666666666664,"d":"32.67"},{"v":31.33333333333333,"d":"31.33"},{"v":30.516666666666666,"d":"30.52"},{"v":29.18333333333333,"d":"29.18"},{"v":33.48333333333333,"d":"33.48"},{"v":34.816666666666656,"d":"34.82"},{"v":35.633333333333326,"d":"35.63"},34,31.85,326.10889]
[399,"SANOFI",7975.65,{"v":7998.900000000001,"d":"7998.90"},{"v":7887.800000000001,"d":"7887.80"},{"v":7799.950000000001,"d":"7799.95"},{"v":7688.850000000001,"d":"7688.85"},{"v":8086.750000000001,"d":"8086.75"},{"v":8197.850000000002,"d":"8197.85"},{"v":8285.7,"d":"8285.70"},8110,7911.05,0.27294]
[400,"SBILIFE",758.5,{"v":766.6666666666666,"d":"766.67"},{"v":744.3333333333333,"d":"744.33"},{"v":730.1666666666666,"d":"730.17"},{"v":707.8333333333333,"d":"707.83"},{"v":780.8333333333333,"d":"780.83"},{"v":803.1666666666665,"d":"803.17"},{"v":817.3333333333333,"d":"817.33"},789,752.5,15.21254]
[401,"SBIN",184.45,{"v":186.26666666666665,"d":"186.27"},{"v":181.5333333333333,"d":"181.53"},{"v":178.61666666666665,"d":"178.62"},{"v":173.8833333333333,"d":"173.88"},{"v":189.1833333333333,"d":"189.18"},{"v":193.91666666666666,"d":"193.92"},{"v":196.83333333333331,"d":"196.83"},191,183.35,966.56234]
[402,"SCHAEFFLER",3663.45,{"v":3685.1166666666663,"d":"3685.12"},{"v":3602.6333333333328,"d":"3602.63"},{"v":3541.8166666666666,"d":"3541.82"},{"v":3459.333333333333,"d":"3459.33"},{"v":3745.9333333333325,"d":"3745.93"},{"v":3828.416666666666,"d":"3828.42"},{"v":3889.233333333332,"d":"3889.23"},3767.6,3624.3,0.10432]
[403,"SFL",1401.05,{"v":1404.6833333333334,"d":"1404.68"},{"v":1381.3666666666668,"d":"1381.37"},{"v":1361.6833333333334,"d":"1361.68"},{"v":1338.3666666666668,"d":"1338.37"},{"v":1424.3666666666668,"d":"1424.37"},{"v":1447.6833333333334,"d":"1447.68"},{"v":1467.3666666666668,"d":"1467.37"},1428,1385,0.03948]
[404,"SHILPAMED",539.1,{"v":522.5166666666667,"d":"522.52"},{"v":487.0333333333333,"d":"487.03"},{"v":434.96666666666664,"d":"434.97"},{"v":399.4833333333333,"d":"399.48"},{"v":574.5833333333333,"d":"574.58"},{"v":610.0666666666666,"d":"610.07"},{"v":662.1333333333333,"d":"662.13"},558,470.45,3.76776]
[405,"SHK",65.6,{"v":67.06666666666666,"d":"67.07"},{"v":63.633333333333326,"d":"63.63"},{"v":61.66666666666666,"d":"61.67"},{"v":58.23333333333332,"d":"58.23"},{"v":69.03333333333333,"d":"69.03"},{"v":72.46666666666667,"d":"72.47"},{"v":74.43333333333334,"d":"74.43"},70.5,65.1,16.07348]
[406,"SHOPERSTOP",199.35,{"v":202.79999999999998,"d":"202.80"},{"v":195.54999999999995,"d":"195.55"},{"v":191.74999999999997,"d":"191.75"},{"v":184.49999999999994,"d":"184.50"},{"v":206.59999999999997,"d":"206.60"},{"v":213.85000000000002,"d":"213.85"},{"v":217.64999999999998,"d":"217.65"},210.05,199,3.58174]
[407,"SHREECEM",21009.8,{"v":21167.86666666667,"d":"21167.87"},{"v":20750.733333333337,"d":"20750.73"},{"v":20491.666666666668,"d":"20491.67"},{"v":20074.533333333336,"d":"20074.53"},{"v":21426.933333333338,"d":"21426.93"},{"v":21844.06666666667,"d":"21844.07"},{"v":22103.13333333334,"d":"22103.13"},21585,20908.8,0.64086]
[408,"SHRIRAMCIT",678.75,{"v":691.5833333333334,"d":"691.58"},{"v":656.1666666666667,"d":"656.17"},{"v":633.5833333333334,"d":"633.58"},{"v":598.1666666666667,"d":"598.17"},{"v":714.1666666666667,"d":"714.17"},{"v":749.5833333333335,"d":"749.58"},{"v":772.1666666666667,"d":"772.17"},727,669,1.33563]
[409,"SIEMENS",1122.75,{"v":1129.3833333333332,"d":"1129.38"},{"v":1110.3166666666664,"d":"1110.32"},{"v":1097.8833333333332,"d":"1097.88"},{"v":1078.8166666666664,"d":"1078.82"},{"v":1141.8166666666664,"d":"1141.82"},{"v":1160.883333333333,"d":"1160.88"},{"v":1173.3166666666664,"d":"1173.32"},1148.45,1116.95,3.50928]
[410,"SIS",369.5,{"v":378.0333333333333,"d":"378.03"},{"v":358.1166666666666,"d":"358.12"},{"v":346.7333333333333,"d":"346.73"},{"v":326.8166666666666,"d":"326.82"},{"v":389.41666666666663,"d":"389.42"},{"v":409.33333333333337,"d":"409.33"},{"v":420.71666666666664,"d":"420.72"},397.95,366.65,0.6929]
[411,"SJVN",21.1,{"v":21.099999999999998,"d":"21.10"},{"v":20.999999999999996,"d":"21.00"},{"v":20.9,"d":"20.90"},{"v":20.799999999999997,"d":"20.80"},{"v":21.199999999999996,"d":"21.20"},{"v":21.299999999999997,"d":"21.30"},{"v":21.399999999999995,"d":"21.40"},21.2,21,11.78284]
[412,"SKFINDIA",1486.65,{"v":1500.5333333333335,"d":"1500.53"},{"v":1458.116666666667,"d":"1458.12"},{"v":1429.5833333333335,"d":"1429.58"},{"v":1387.166666666667,"d":"1387.17"},{"v":1529.066666666667,"d":"1529.07"},{"v":1571.4833333333336,"d":"1571.48"},{"v":1600.016666666667,"d":"1600.02"},1542.95,1472,0.65529]
[413,"SOBHA",222.4,{"v":225.96666666666667,"d":"225.97"},{"v":215.93333333333334,"d":"215.93"},{"v":209.46666666666667,"d":"209.47"},{"v":199.43333333333334,"d":"199.43"},{"v":232.43333333333334,"d":"232.43"},{"v":242.4666666666667,"d":"242.47"},{"v":248.93333333333334,"d":"248.93"},236,219.5,1.90169]
[414,"SOLARINDS",935.7,{"v":940.2333333333332,"d":"940.23"},{"v":930.4666666666665,"d":"930.47"},{"v":925.2333333333332,"d":"925.23"},{"v":915.4666666666665,"d":"915.47"},{"v":945.4666666666665,"d":"945.47"},{"v":955.2333333333331,"d":"955.23"},{"v":960.4666666666665,"d":"960.47"},950,935,0.48887]
[415,"SONATSOFTW",221.15,{"v":223.83333333333334,"d":"223.83"},{"v":217.11666666666667,"d":"217.12"},{"v":213.08333333333334,"d":"213.08"},{"v":206.36666666666667,"d":"206.37"},{"v":227.86666666666667,"d":"227.87"},{"v":234.58333333333331,"d":"234.58"},{"v":238.61666666666667,"d":"238.62"},230.55,219.8,5.18077]
[416,"SOUTHBANK",6.9,{"v":6.916666666666667,"d":"6.92"},{"v":6.533333333333334,"d":"6.53"},{"v":6.166666666666667,"d":"6.17"},{"v":5.783333333333334,"d":"5.78"},{"v":7.283333333333334,"d":"7.28"},{"v":7.666666666666667,"d":"7.67"},{"v":8.033333333333335,"d":"8.03"},7.3,6.55,224.60575]
[417,"SPANDANA",557,554.15,{"v":530.4,"d":"530.40"},{"v":503.79999999999995,"d":"503.80"},{"v":480.04999999999995,"d":"480.05"},580.75,{"v":604.5,"d":"604.50"},{"v":631.1,"d":"631.10"},577.9,527.55,1.17156]
[418,"SPARC",145.2,{"v":145.01666666666668,"d":"145.02"},{"v":141.23333333333335,"d":"141.23"},{"v":137.26666666666668,"d":"137.27"},{"v":133.48333333333335,"d":"133.48"},{"v":148.98333333333335,"d":"148.98"},{"v":152.7666666666667,"d":"152.77"},{"v":156.73333333333335,"d":"156.73"},148.8,141.05,26.43219]
[419,"SPICEJET",55.35,{"v":56.949999999999996,"d":"56.95"},{"v":52.89999999999999,"d":"52.90"},{"v":50.449999999999996,"d":"50.45"},{"v":46.39999999999999,"d":"46.40"},{"v":59.39999999999999,"d":"59.40"},{"v":63.44999999999999,"d":"63.45"},{"v":65.89999999999999,"d":"65.90"},61,54.5,107.73854]
[420,"SRF",3654.75,{"v":3669.5499999999997,"d":"3669.55"},{"v":3615.3499999999995,"d":"3615.35"},3575.95,{"v":3521.7499999999995,"d":"3521.75"},{"v":3708.9499999999994,"d":"3708.95"},{"v":3763.149999999999,"d":"3763.15"},{"v":3802.5499999999993,"d":"3802.55"},3723.75,3630.15,2.96068]
[421,"SRTRANSFIN",619.6,627.85,604.75,{"v":589.9,"d":"589.90"},{"v":566.8,"d":"566.80"},{"v":642.7,"d":"642.70"},{"v":665.8000000000002,"d":"665.80"},{"v":680.6500000000001,"d":"680.65"},650.95,613,65.92319]
[422,"STAR",412.65,{"v":415.0333333333333,"d":"415.03"},{"v":407.66666666666663,"d":"407.67"},{"v":402.68333333333334,"d":"402.68"},{"v":395.31666666666666,"d":"395.32"},{"v":420.0166666666666,"d":"420.02"},{"v":427.38333333333327,"d":"427.38"},{"v":432.36666666666656,"d":"432.37"},422.4,410.05,8.35842]
[423,"STARCEMENT",86.75,88.55,{"v":84.19999999999999,"d":"84.20"},{"v":81.64999999999999,"d":"81.65"},{"v":77.29999999999998,"d":"77.30"},{"v":91.1,"d":"91.10"},{"v":95.44999999999999,"d":"95.45"},{"v":98,"d":"98.00"},92.9,86,2.41302]
[424,"STRTECH",106.3,{"v":107.46666666666665,"d":"107.47"},{"v":103.7833333333333,"d":"103.78"},{"v":101.26666666666665,"d":"101.27"},{"v":97.5833333333333,"d":"97.58"},{"v":109.9833333333333,"d":"109.98"},{"v":113.66666666666667,"d":"113.67"},{"v":116.18333333333331,"d":"116.18"},111.15,104.95,31.995]
[425,"SUDARSCHEM",395.35,399.75,{"v":386.7,"d":"386.70"},378.05,{"v":365,"d":"365.00"},{"v":408.4,"d":"408.40"},{"v":421.44999999999993,"d":"421.45"},{"v":430.09999999999997,"d":"430.10"},412.8,391.1,1.65764]
[426,"SUNCLAYLTD",1722,{"v":1697.7333333333333,"d":"1697.73"},{"v":1575.5166666666667,"d":"1575.52"},{"v":1429.0333333333333,"d":"1429.03"},{"v":1306.8166666666666,"d":"1306.82"},{"v":1844.2166666666667,"d":"1844.22"},{"v":1966.4333333333334,"d":"1966.43"},{"v":2112.916666666667,"d":"2112.92"},1819.95,1551.25,1.40558]
[427,"SUNDARMFIN",1225.35,{"v":1227.6999999999998,"d":"1227.70"},{"v":1212.8499999999997,"d":"1212.85"},1200.35,{"v":1185.4999999999998,"d":"1185.50"},{"v":1240.1999999999996,"d":"1240.20"},1255.05,{"v":1267.5499999999995,"d":"1267.55"},1242.55,1215.2,0.11552]
[428,"SUNDRMFAST",323.3,{"v":328.0333333333333,"d":"328.03"},{"v":317.3166666666666,"d":"317.32"},{"v":311.3333333333333,"d":"311.33"},{"v":300.6166666666666,"d":"300.62"},{"v":334.0166666666666,"d":"334.02"},{"v":344.7333333333333,"d":"344.73"},{"v":350.7166666666666,"d":"350.72"},338.75,322.05,1.78417]
[429,"SUNPHARMA",500.75,{"v":501.81666666666666,"d":"501.82"},{"v":490.9333333333333,"d":"490.93"},{"v":481.1166666666666,"d":"481.12"},{"v":470.23333333333323,"d":"470.23"},{"v":511.6333333333333,"d":"511.63"},{"v":522.5166666666667,"d":"522.52"},{"v":532.3333333333334,"d":"532.33"},512.7,492,258.84208]
[430,"SUNTECK",175.3,{"v":177.13333333333335,"d":"177.13"},{"v":170.2166666666667,"d":"170.22"},{"v":165.13333333333335,"d":"165.13"},{"v":158.2166666666667,"d":"158.22"},{"v":182.2166666666667,"d":"182.22"},{"v":189.13333333333338,"d":"189.13"},{"v":194.2166666666667,"d":"194.22"},184.05,172.05,4.37442]
[431,"SUNTV",389.3,{"v":394.7166666666667,"d":"394.72"},{"v":381.4333333333334,"d":"381.43"},{"v":373.5666666666667,"d":"373.57"},{"v":360.2833333333334,"d":"360.28"},{"v":402.58333333333337,"d":"402.58"},{"v":415.8666666666667,"d":"415.87"},{"v":423.73333333333335,"d":"423.73"},408,386.85,37.30349]
[432,"SUPRAJIT",126.5,128.85,{"v":123.29999999999998,"d":"123.30"},{"v":120.1,"d":"120.10"},{"v":114.54999999999998,"d":"114.55"},{"v":132.04999999999998,"d":"132.05"},{"v":137.6,"d":"137.60"},{"v":140.79999999999998,"d":"140.80"},134.4,125.65,3.53635]
[433,"SUPREMEIND",1081.65,{"v":1082.9166666666667,"d":"1082.92"},{"v":1072.8333333333335,"d":"1072.83"},{"v":1064.0166666666667,"d":"1064.02"},{"v":1053.9333333333334,"d":"1053.93"},{"v":1091.7333333333336,"d":"1091.73"},{"v":1101.816666666667,"d":"1101.82"},{"v":1110.6333333333337,"d":"1110.63"},1093,1074.1,0.26795]
[434,"SUZLON",4.3,{"v":4.183333333333334,"d":"4.18"},{"v":4.066666666666667,"d":"4.07"},{"v":3.833333333333334,"d":"3.83"},{"v":3.7166666666666677,"d":"3.72"},{"v":4.416666666666667,"d":"4.42"},{"v":4.533333333333334,"d":"4.53"},{"v":4.766666666666667,"d":"4.77"},4.3,3.95,587.81511]
[435,"SWANENERGY",109.2,{"v":113.71666666666665,"d":"113.72"},{"v":103.4833333333333,"d":"103.48"},{"v":97.76666666666665,"d":"97.77"},{"v":87.5333333333333,"d":"87.53"},{"v":119.43333333333331,"d":"119.43"},{"v":129.66666666666666,"d":"129.67"},{"v":135.38333333333333,"d":"135.38"},123.95,108,2.17922]
[436,"SYMPHONY",894.5,{"v":901.1666666666666,"d":"901.17"},{"v":884.3833333333332,"d":"884.38"},{"v":874.2666666666665,"d":"874.27"},{"v":857.4833333333331,"d":"857.48"},{"v":911.2833333333333,"d":"911.28"},{"v":928.0666666666668,"d":"928.07"},{"v":938.1833333333334,"d":"938.18"},917.95,891.05,0.85588]
[437,"SYNGENE",365,{"v":372.09999999999997,"d":"372.10"},{"v":356.19999999999993,"d":"356.20"},{"v":347.4,"d":"347.40"},{"v":331.49999999999994,"d":"331.50"},{"v":380.8999999999999,"d":"380.90"},{"v":396.7999999999999,"d":"396.80"},{"v":405.5999999999999,"d":"405.60"},388,363.3,2.51675]
[438,"TAKE",59.1,{"v":59.79999999999999,"d":"59.80"},{"v":57.59999999999998,"d":"57.60"},{"v":56.09999999999999,"d":"56.10"},{"v":53.89999999999998,"d":"53.90"},{"v":61.29999999999998,"d":"61.30"},{"v":63.499999999999986,"d":"63.50"},{"v":64.99999999999999,"d":"65.00"},62,58.3,1.47031]
[439,"TASTYBITE",10838.8,{"v":10804.916666666666,"d":"10804.92"},{"v":10634.883333333331,"d":"10634.88"},{"v":10430.966666666665,"d":"10430.97"},{"v":10260.93333333333,"d":"10260.93"},{"v":11008.833333333332,"d":"11008.83"},{"v":11178.866666666669,"d":"11178.87"},{"v":11382.783333333333,"d":"11382.78"},10974.95,10601,0.01218]
[440,"TATAELXSI",837.85,{"v":842.7666666666668,"d":"842.77"},{"v":822.0833333333335,"d":"822.08"},{"v":806.3166666666667,"d":"806.32"},{"v":785.6333333333334,"d":"785.63"},{"v":858.5333333333335,"d":"858.53"},{"v":879.2166666666667,"d":"879.22"},{"v":894.9833333333336,"d":"894.98"},863.45,827,13.36384]
[441,"TATACONSUM",384.25,{"v":384.2,"d":"384.20"},{"v":379.54999999999995,"d":"379.55"},{"v":374.84999999999997,"d":"374.85"},{"v":370.19999999999993,"d":"370.20"},{"v":388.9,"d":"388.90"},{"v":393.54999999999995,"d":"393.55"},398.25,388.85,379.5,26.35662]
[442,"TATAINVEST",730.5,{"v":735.8333333333334,"d":"735.83"},{"v":722.6666666666667,"d":"722.67"},{"v":714.8333333333334,"d":"714.83"},{"v":701.6666666666667,"d":"701.67"},{"v":743.6666666666667,"d":"743.67"},{"v":756.8333333333335,"d":"756.83"},{"v":764.6666666666667,"d":"764.67"},749,728,0.10394]
[443,"TATAMOTORS",111.45,{"v":113.2,"d":"113.20"},{"v":108.5,"d":"108.50"},105.55,100.85,116.15,{"v":120.85000000000002,"d":"120.85"},{"v":123.80000000000001,"d":"123.80"},117.9,110.25,794.74755]
[444,"TATAMTRDVR",46.65,{"v":47.300000000000004,"d":"47.30"},{"v":45.45000000000001,"d":"45.45"},{"v":44.25000000000001,"d":"44.25"},{"v":42.40000000000001,"d":"42.40"},{"v":48.50000000000001,"d":"48.50"},50.35,{"v":51.550000000000004,"d":"51.55"},49.15,46.1,73.96232]
[445,"TATAPOWER",42.75,{"v":42.88333333333333,"d":"42.88"},{"v":42.06666666666666,"d":"42.07"},{"v":41.38333333333333,"d":"41.38"},{"v":40.56666666666666,"d":"40.57"},{"v":43.56666666666666,"d":"43.57"},{"v":44.38333333333334,"d":"44.38"},{"v":45.06666666666666,"d":"45.07"},43.7,42.2,344.71526]
[446,"TATASTEEL",332.2,{"v":335.0166666666667,"d":"335.02"},{"v":326.0333333333334,"d":"326.03"},{"v":319.86666666666673,"d":"319.87"},{"v":310.88333333333344,"d":"310.88"},{"v":341.1833333333334,"d":"341.18"},{"v":350.16666666666663,"d":"350.17"},{"v":356.33333333333337,"d":"356.33"},344,328.85,149.26862]
[447,"TATASTLBSL",20.4,{"v":20.633333333333336,"d":"20.63"},{"v":19.966666666666672,"d":"19.97"},{"v":19.533333333333335,"d":"19.53"},{"v":18.86666666666667,"d":"18.87"},{"v":21.066666666666674,"d":"21.07"},{"v":21.733333333333338,"d":"21.73"},{"v":22.166666666666675,"d":"22.17"},21.3,20.2,24.46072]
[448,"TCIEXP",659.15,{"v":660.3166666666667,"d":"660.32"},{"v":650.6333333333334,"d":"650.63"},{"v":642.1166666666667,"d":"642.12"},{"v":632.4333333333334,"d":"632.43"},{"v":668.8333333333335,"d":"668.83"},{"v":678.5166666666667,"d":"678.52"},{"v":687.0333333333335,"d":"687.03"},670,651.8,0.16694]
[449,"TCNSBRANDS",393.95,{"v":394.98333333333335,"d":"394.98"},{"v":387.9666666666667,"d":"387.97"},{"v":381.98333333333335,"d":"381.98"},{"v":374.9666666666667,"d":"374.97"},{"v":400.9666666666667,"d":"400.97"},{"v":407.98333333333335,"d":"407.98"},{"v":413.9666666666667,"d":"413.97"},402,389,0.0681]
[450,"TCS",2072.05,{"v":2075.9333333333334,"d":"2075.93"},{"v":2056.366666666667,"d":"2056.37"},{"v":2040.6833333333334,"d":"2040.68"},{"v":2021.1166666666668,"d":"2021.12"},{"v":2091.616666666667,"d":"2091.62"},{"v":2111.1833333333334,"d":"2111.18"},{"v":2126.866666666667,"d":"2126.87"},2095.5,2060.25,29.10152]
[451,"TEAMLEASE",1790.15,{"v":1788.1833333333334,"d":"1788.18"},{"v":1726.9666666666667,"d":"1726.97"},{"v":1663.7833333333333,"d":"1663.78"},{"v":1602.5666666666666,"d":"1602.57"},{"v":1851.3666666666668,"d":"1851.37"},{"v":1912.5833333333335,"d":"1912.58"},{"v":1975.7666666666669,"d":"1975.77"},1849.4,1725,0.45924]
[452,"TECHM",586.2,{"v":592.1833333333334,"d":"592.18"},{"v":579.0166666666668,"d":"579.02"},{"v":571.8333333333334,"d":"571.83"},{"v":558.6666666666667,"d":"558.67"},{"v":599.3666666666668,"d":"599.37"},{"v":612.5333333333333,"d":"612.53"},{"v":619.7166666666668,"d":"619.72"},605.35,585,56.65593]
[453,"TECHNOE",189.5,{"v":190.83333333333334,"d":"190.83"},{"v":186.66666666666669,"d":"186.67"},{"v":183.83333333333334,"d":"183.83"},{"v":179.66666666666669,"d":"179.67"},{"v":193.66666666666669,"d":"193.67"},{"v":197.83333333333337,"d":"197.83"},{"v":200.66666666666669,"d":"200.67"},195,188,0.07574]
[454,"THERMAX",728.95,{"v":735.4166666666666,"d":"735.42"},{"v":719.5333333333333,"d":"719.53"},{"v":710.1166666666667,"d":"710.12"},{"v":694.2333333333333,"d":"694.23"},{"v":744.8333333333333,"d":"744.83"},{"v":760.7166666666667,"d":"760.72"},{"v":770.1333333333332,"d":"770.13"},751.3,726,0.3317]
[455,"THYROCARE",544.2,{"v":545.7833333333333,"d":"545.78"},{"v":538.4166666666666,"d":"538.42"},{"v":532.6333333333333,"d":"532.63"},{"v":525.2666666666667,"d":"525.27"},{"v":551.5666666666666,"d":"551.57"},{"v":558.9333333333334,"d":"558.93"},{"v":564.7166666666666,"d":"564.72"},553.15,540,0.4313]
[456,"TIINDIA",386.9,{"v":389.96666666666664,"d":"389.97"},{"v":380.9833333333333,"d":"380.98"},{"v":375.06666666666666,"d":"375.07"},{"v":366.0833333333333,"d":"366.08"},{"v":395.88333333333327,"d":"395.88"},{"v":404.8666666666666,"d":"404.87"},{"v":410.78333333333325,"d":"410.78"},398.95,384.05,0.17299]
[457,"TIMETECHNO",35.7,{"v":36.46666666666666,"d":"36.47"},{"v":34.533333333333324,"d":"34.53"},{"v":33.36666666666666,"d":"33.37"},{"v":31.433333333333323,"d":"31.43"},{"v":37.633333333333326,"d":"37.63"},{"v":39.56666666666666,"d":"39.57"},{"v":40.73333333333333,"d":"40.73"},38.4,35.3,3.41145]
[458,"TIMKEN",910.7,{"v":918.8666666666667,"d":"918.87"},{"v":892.8333333333334,"d":"892.83"},{"v":874.9666666666667,"d":"874.97"},{"v":848.9333333333334,"d":"848.93"},{"v":936.7333333333333,"d":"936.73"},{"v":962.7666666666667,"d":"962.77"},{"v":980.6333333333333,"d":"980.63"},944.9,901,0.27921]
[459,"TITAN",997.1,{"v":1011.1166666666667,"d":"1011.12"},{"v":975.2333333333333,"d":"975.23"},{"v":953.3666666666667,"d":"953.37"},{"v":917.4833333333333,"d":"917.48"},{"v":1032.9833333333333,"d":"1032.98"},{"v":1068.8666666666668,"d":"1068.87"},{"v":1090.7333333333333,"d":"1090.73"},1047,989.25,172.84462]
[460,"TORNTPHARM",2376.95,{"v":2396.0499999999997,"d":"2396.05"},{"v":2347.1499999999996,"d":"2347.15"},2317.35,2268.45,{"v":2425.8499999999995,"d":"2425.85"},2474.75,{"v":2504.5499999999993,"d":"2504.55"},2444.95,2366.25,9.47363]
[461,"TORNTPOWER",324.45,{"v":328.1,"d":"328.10"},{"v":319.45000000000005,"d":"319.45"},{"v":314.45000000000005,"d":"314.45"},{"v":305.80000000000007,"d":"305.80"},{"v":333.1,"d":"333.10"},341.75,346.75,336.75,323.1,18.99239]
[462,"TRENT",555.95,{"v":560.2833333333333,"d":"560.28"},{"v":547.0166666666667,"d":"547.02"},{"v":538.0833333333334,"d":"538.08"},{"v":524.8166666666667,"d":"524.82"},{"v":569.2166666666666,"d":"569.22"},{"v":582.4833333333332,"d":"582.48"},{"v":591.4166666666665,"d":"591.42"},573.55,551.35,2.13121]
[463,"TRIDENT",6.4,{"v":6.466666666666666,"d":"6.47"},{"v":6.133333333333332,"d":"6.13"},{"v":5.866666666666666,"d":"5.87"},{"v":5.533333333333332,"d":"5.53"},{"v":6.733333333333332,"d":"6.73"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.333333333333331,"d":"7.33"},6.8,6.2,210.38646]
[464,"TRITURBINE",70.8,{"v":72.10000000000001,"d":"72.10"},{"v":68.20000000000002,"d":"68.20"},{"v":65.60000000000001,"d":"65.60"},{"v":61.70000000000002,"d":"61.70"},{"v":74.70000000000002,"d":"74.70"},{"v":78.60000000000002,"d":"78.60"},{"v":81.20000000000002,"d":"81.20"},76,69.5,0.27695]
[465,"TTKPRESTIG",5262.45,{"v":5250.166666666667,"d":"5250.17"},{"v":5222.383333333334,"d":"5222.38"},{"v":5182.3166666666675,"d":"5182.32"},{"v":5154.533333333335,"d":"5154.53"},{"v":5290.233333333334,"d":"5290.23"},{"v":5318.016666666666,"d":"5318.02"},{"v":5358.083333333333,"d":"5358.08"},5277.95,5210.1,0.03154]
[466,"TV18BRDCST",25.65,26.25,24.75,23.85,22.35,27.15,28.65,{"v":29.549999999999997,"d":"29.55"},27.75,25.35,79.95804]
[467,"TVSMOTOR",351.25,{"v":351.8333333333333,"d":"351.83"},{"v":346.51666666666665,"d":"346.52"},{"v":341.78333333333336,"d":"341.78"},{"v":336.4666666666667,"d":"336.47"},{"v":356.5666666666666,"d":"356.57"},{"v":361.8833333333333,"d":"361.88"},{"v":366.61666666666656,"d":"366.62"},357.15,347.1,22.08093]
[468,"TVTODAY",189.55,{"v":191.9333333333333,"d":"191.93"},{"v":186.36666666666662,"d":"186.37"},{"v":183.1833333333333,"d":"183.18"},{"v":177.61666666666662,"d":"177.62"},{"v":195.11666666666662,"d":"195.12"},{"v":200.68333333333328,"d":"200.68"},{"v":203.86666666666662,"d":"203.87"},197.5,188.75,0.82496]
[469,"UBL",1010.2,{"v":1018.4,"d":"1018.40"},{"v":995.8,"d":"995.80"},{"v":981.4,"d":"981.40"},{"v":958.8,"d":"958.80"},{"v":1032.8,"d":"1032.80"},{"v":1055.4,"d":"1055.40"},{"v":1069.8,"d":"1069.80"},1041,1004,6.57259]
[470,"UCOBANK",12.75,{"v":12.816666666666668,"d":"12.82"},{"v":12.433333333333337,"d":"12.43"},{"v":12.116666666666669,"d":"12.12"},{"v":11.733333333333338,"d":"11.73"},{"v":13.133333333333336,"d":"13.13"},{"v":13.516666666666666,"d":"13.52"},{"v":13.833333333333336,"d":"13.83"},13.2,12.5,16.77356]
[471,"UFLEX",189.05,{"v":190.1,"d":"190.10"},186.25,{"v":183.45000000000002,"d":"183.45"},{"v":179.60000000000002,"d":"179.60"},{"v":192.89999999999998,"d":"192.90"},{"v":196.74999999999994,"d":"196.75"},{"v":199.54999999999995,"d":"199.55"},193.95,187.3,0.99619]
[472,"UJJIVAN",196.45,{"v":198.1833333333333,"d":"198.18"},{"v":189.51666666666662,"d":"189.52"},182.58333333333331,{"v":173.91666666666663,"d":"173.92"},{"v":205.11666666666662,"d":"205.12"},213.7833333333333,{"v":220.7166666666666,"d":"220.72"},206.85,191.25,{"v":109.41575,"d":"109.42"}]
[473,"ULTRACEMCO",3791.35,{"v":3793.683333333333,"d":"3793.68"},{"v":3752.466666666666,"d":"3752.47"},3713.583333333333,{"v":3672.366666666666,"d":"3672.37"},{"v":3832.5666666666657,"d":"3832.57"},3873.783333333333,{"v":3912.6666666666656,"d":"3912.67"},{"v":3834.9,"d":"3834.90"},3754.8,{"v":4.7872,"d":"4.79"}]
[474,"UNIONBANK",28.4,{"v":28.916666666666668,"d":"28.92"},{"v":27.533333333333335,"d":"27.53"},{"v":26.666666666666668,"d":"26.67"},{"v":25.283333333333335,"d":"25.28"},{"v":29.783333333333335,"d":"29.78"},{"v":31.166666666666668,"d":"31.17"},{"v":32.03333333333333,"d":"32.03"},{"v":30.3,"d":"30.30"},28.05,{"v":81.42656,"d":"81.43"}]
[475,"UPL",430.6,{"v":434.5833333333333,"d":"434.58"},{"v":424.16666666666663,"d":"424.17"},{"v":417.7333333333333,"d":"417.73"},{"v":407.3166666666666,"d":"407.32"},{"v":441.01666666666665,"d":"441.02"},{"v":451.4333333333333,"d":"451.43"},{"v":457.8666666666667,"d":"457.87"},{"v":445,"d":"445.00"},428.15,{"v":40.48019,"d":"40.48"}]
[476,"VAIBHAVGBL",{"v":1178.9,"d":"1178.90"},{"v":1162.9666666666667,"d":"1162.97"},{"v":1130.9333333333334,"d":"1130.93"},{"v":1082.9666666666667,"d":"1082.97"},{"v":1050.9333333333334,"d":"1050.93"},{"v":1210.9333333333334,"d":"1210.93"},{"v":1242.9666666666667,"d":"1242.97"},{"v":1290.9333333333334,"d":"1290.93"},{"v":1195,"d":"1195.00"},{"v":1115,"d":"1115.00"},{"v":0.2719,"d":"0.27"}]
[477,"VAKRANGEE",31.45,{"v":31.133333333333336,"d":"31.13"},{"v":30.316666666666674,"d":"30.32"},{"v":29.183333333333337,"d":"29.18"},{"v":28.366666666666674,"d":"28.37"},{"v":32.26666666666667,"d":"32.27"},{"v":33.083333333333336,"d":"33.08"},{"v":34.21666666666667,"d":"34.22"},31.95,{"v":30,"d":"30.00"},{"v":20.00275,"d":"20.00"}]
[478,"VARROC",164.45,{"v":169.21666666666667,"d":"169.22"},{"v":158.28333333333333,"d":"158.28"},{"v":152.11666666666667,"d":"152.12"},{"v":141.18333333333334,"d":"141.18"},{"v":175.38333333333333,"d":"175.38"},{"v":186.31666666666666,"d":"186.32"},{"v":192.48333333333332,"d":"192.48"},180.15,163.05,{"v":7.57584,"d":"7.58"}]
[479,"VBL",626.85,{"v":624.9499999999999,"d":"624.95"},{"v":616.9999999999999,"d":"617.00"},607.15,{"v":599.1999999999999,"d":"599.20"},{"v":634.7999999999998,"d":"634.80"},{"v":642.7499999999999,"d":"642.75"},{"v":652.5999999999998,"d":"652.60"},{"v":632.9,"d":"632.90"},{"v":615.1,"d":"615.10"},{"v":3.02289,"d":"3.02"}]
[480,"VEDL",{"v":104.6,"d":"104.60"},{"v":105.51666666666667,"d":"105.52"},{"v":102.78333333333333,"d":"102.78"},{"v":100.96666666666667,"d":"100.97"},{"v":98.23333333333333,"d":"98.23"},{"v":107.33333333333333,"d":"107.33"},{"v":110.06666666666665,"d":"110.07"},{"v":111.88333333333333,"d":"111.88"},108.25,{"v":103.7,"d":"103.70"},{"v":233.11112,"d":"233.11"}]
[481,"VENKEYS",1237.35,{"v":1219.3999999999999,"d":"1219.40"},{"v":1180.1499999999996,"d":"1180.15"},{"v":1122.9499999999998,"d":"1122.95"},{"v":1083.6999999999996,"d":"1083.70"},{"v":1276.5999999999997,"d":"1276.60"},{"v":1315.8500000000001,"d":"1315.85"},{"v":1373.0499999999997,"d":"1373.05"},1258.65,{"v":1162.2,"d":"1162.20"},{"v":4.26348,"d":"4.26"}]
[482,"VGUARD",{"v":181.6,"d":"181.60"},{"v":182.95000000000002,"d":"182.95"},{"v":179.65000000000003,"d":"179.65"},{"v":177.70000000000002,"d":"177.70"},{"v":174.40000000000003,"d":"174.40"},{"v":184.90000000000003,"d":"184.90"},{"v":188.20000000000005,"d":"188.20"},{"v":190.15000000000003,"d":"190.15"},186.25,{"v":181,"d":"181.00"},{"v":1.92644,"d":"1.93"}]
[483,"VINATIORGA",{"v":1009.7,"d":"1009.70"},{"v":1026.1833333333334,"d":"1026.18"},{"v":988.5166666666669,"d":"988.52"},{"v":967.3333333333335,"d":"967.33"},{"v":929.666666666667,"d":"929.67"},{"v":1047.3666666666668,"d":"1047.37"},{"v":1085.0333333333333,"d":"1085.03"},{"v":1106.2166666666667,"d":"1106.22"},1063.85,{"v":1005,"d":"1005.00"},{"v":1.10605,"d":"1.11"}]
[484,"VIPIND",{"v":259.2,"d":"259.20"},{"v":262.4166666666667,"d":"262.42"},{"v":251.78333333333336,"d":"251.78"},{"v":244.36666666666667,"d":"244.37"},{"v":233.73333333333335,"d":"233.73"},{"v":269.83333333333337,"d":"269.83"},{"v":280.4666666666667,"d":"280.47"},{"v":287.8833333333334,"d":"287.88"},273.05,{"v":255,"d":"255.00"},{"v":8.13763,"d":"8.14"}]
[485,"VMART",{"v":1781.5,"d":"1781.50"},{"v":1779.1333333333332,"d":"1779.13"},{"v":1718.2666666666664,"d":"1718.27"},{"v":1655.0333333333333,"d":"1655.03"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1842.3666666666663,"d":"1842.37"},{"v":1903.2333333333331,"d":"1903.23"},{"v":1966.4666666666662,"d":"1966.47"},{"v":1840,"d":"1840.00"},{"v":1715.9,"d":"1715.90"},{"v":0.65841,"d":"0.66"}]
[486,"VOLTAS",547.85,{"v":554.6999999999999,"d":"554.70"},{"v":537.3999999999999,"d":"537.40"},{"v":526.9499999999999,"d":"526.95"},{"v":509.64999999999986,"d":"509.65"},{"v":565.1499999999999,"d":"565.15"},{"v":582.4499999999998,"d":"582.45"},{"v":592.8999999999999,"d":"592.90"},{"v":572,"d":"572.00"},544.25,{"v":33.70752,"d":"33.71"}]
[487,"VRLLOG",{"v":159.9,"d":"159.90"},{"v":162.8166666666667,"d":"162.82"},{"v":155.58333333333337,"d":"155.58"},{"v":151.26666666666668,"d":"151.27"},{"v":144.03333333333336,"d":"144.03"},{"v":167.13333333333338,"d":"167.13"},{"v":174.36666666666667,"d":"174.37"},{"v":178.6833333333334,"d":"178.68"},170.05,{"v":158.5,"d":"158.50"},{"v":1.55193,"d":"1.55"}]
[488,"VSTIND",{"v":3267.9,"d":"3267.90"},{"v":3298.9666666666667,"d":"3298.97"},{"v":3198.9333333333334,"d":"3198.93"},{"v":3129.9666666666667,"d":"3129.97"},{"v":3029.9333333333334,"d":"3029.93"},{"v":3367.9333333333334,"d":"3367.93"},{"v":3467.966666666667,"d":"3467.97"},{"v":3536.9333333333334,"d":"3536.93"},{"v":3399,"d":"3399.00"},{"v":3230,"d":"3230.00"},{"v":0.17476,"d":"0.17"}]
[489,"VTL",{"v":730.3,"d":"730.30"},{"v":736.7833333333333,"d":"736.78"},{"v":718.5666666666666,"d":"718.57"},{"v":706.8333333333333,"d":"706.83"},{"v":688.6166666666666,"d":"688.62"},{"v":748.5166666666667,"d":"748.52"},{"v":766.7333333333333,"d":"766.73"},{"v":778.4666666666667,"d":"778.47"},{"v":755,"d":"755.00"},725.05,{"v":0.1355,"d":"0.14"}]
[490,"WABAG",{"v":113.1,"d":"113.10"},{"v":116.33333333333333,"d":"116.33"},{"v":108.86666666666666,"d":"108.87"},{"v":104.63333333333333,"d":"104.63"},{"v":97.16666666666666,"d":"97.17"},{"v":120.56666666666666,"d":"120.57"},{"v":128.03333333333333,"d":"128.03"},{"v":132.26666666666665,"d":"132.27"},{"v":123.8,"d":"123.80"},{"v":112.1,"d":"112.10"},{"v":4.85267,"d":"4.85"}]
[491,"WABCOINDIA",{"v":6869.4,"d":"6869.40"},{"v":6870.583333333333,"d":"6870.58"},{"v":6853.816666666666,"d":"6853.82"},{"v":6838.233333333333,"d":"6838.23"},{"v":6821.466666666665,"d":"6821.47"},{"v":6886.166666666666,"d":"6886.17"},{"v":6902.933333333334,"d":"6902.93"},{"v":6918.516666666666,"d":"6918.52"},6887.35,{"v":6855,"d":"6855.00"},{"v":0.05199,"d":"0.05"}]
[492,"WELCORP",{"v":80.5,"d":"80.50"},{"v":79.3,"d":"79.30"},76.35,{"v":72.2,"d":"72.20"},69.25,{"v":83.44999999999999,"d":"83.45"},{"v":86.4,"d":"86.40"},{"v":90.54999999999998,"d":"90.55"},82.25,75.15,{"v":24.79435,"d":"24.79"}]
[493,"WELSPUNIND",32.25,{"v":33.016666666666666,"d":"33.02"},{"v":31.483333333333334,"d":"31.48"},{"v":30.71666666666667,"d":"30.72"},{"v":29.183333333333337,"d":"29.18"},{"v":33.78333333333333,"d":"33.78"},{"v":35.31666666666666,"d":"35.32"},{"v":36.08333333333333,"d":"36.08"},34.55,32.25,{"v":6.71332,"d":"6.71"}]
[494,"WESTLIFE",{"v":294.8,"d":"294.80"},{"v":298.09999999999997,"d":"298.10"},{"v":287.69999999999993,"d":"287.70"},{"v":280.59999999999997,"d":"280.60"},{"v":270.19999999999993,"d":"270.20"},{"v":305.19999999999993,"d":"305.20"},{"v":315.5999999999999,"d":"315.60"},{"v":322.69999999999993,"d":"322.70"},{"v":308.5,"d":"308.50"},{"v":291,"d":"291.00"},{"v":3.15946,"d":"3.16"}]
[495,"WHIRLPOOL",{"v":2050.9,"d":"2050.90"},{"v":2048.7000000000003,"d":"2048.70"},{"v":2027.5000000000005,"d":"2027.50"},{"v":2004.1000000000001,"d":"2004.10"},{"v":1982.9000000000003,"d":"1982.90"},{"v":2072.1000000000004,"d":"2072.10"},{"v":2093.3,"d":"2093.30"},{"v":2116.7000000000007,"d":"2116.70"},{"v":2069.9,"d":"2069.90"},{"v":2025.3,"d":"2025.30"},{"v":0.34134,"d":"0.34"}]
[496,"WIPRO",218.35,{"v":220.6,"d":"220.60"},{"v":214.89999999999998,"d":"214.90"},211.45,{"v":205.74999999999997,"d":"205.75"},{"v":224.04999999999998,"d":"224.05"},{"v":229.74999999999997,"d":"229.75"},{"v":233.2,"d":"233.20"},{"v":226.3,"d":"226.30"},217.15,{"v":78.45381,"d":"78.45"}]
[497,"WOCKPHARMA",{"v":264.7,"d":"264.70"},{"v":263.93333333333334,"d":"263.93"},{"v":250.86666666666667,"d":"250.87"},{"v":237.03333333333333,"d":"237.03"},{"v":223.96666666666667,"d":"223.97"},{"v":277.76666666666665,"d":"277.77"},{"v":290.83333333333337,"d":"290.83"},{"v":304.6666666666667,"d":"304.67"},{"v":277,"d":"277.00"},{"v":250.1,"d":"250.10"},{"v":22.26127,"d":"22.26"}]
[498,"YESBANK",29.85,{"v":30.383333333333336,"d":"30.38"},{"v":29.16666666666667,"d":"29.17"},{"v":28.483333333333334,"d":"28.48"},{"v":27.26666666666667,"d":"27.27"},{"v":31.066666666666674,"d":"31.07"},{"v":32.28333333333333,"d":"32.28"},{"v":32.966666666666676,"d":"32.97"},{"v":31.6,"d":"31.60"},{"v":29.7,"d":"29.70"},{"v":231.34391,"d":"231.34"}]
[499,"ZEEL",{"v":192.4,"d":"192.40"},{"v":195.16666666666666,"d":"195.17"},{"v":188.0333333333333,"d":"188.03"},{"v":183.66666666666666,"d":"183.67"},{"v":176.5333333333333,"d":"176.53"},{"v":199.5333333333333,"d":"199.53"},{"v":206.66666666666669,"d":"206.67"},{"v":211.0333333333333,"d":"211.03"},{"v":202.3,"d":"202.30"},{"v":190.8,"d":"190.80"},{"v":270.72604,"d":"270.73"}]
[500,"ZENSARTECH",113.15,{"v":114.08333333333333,"d":"114.08"},{"v":110.16666666666666,"d":"110.17"},{"v":107.18333333333332,"d":"107.18"},{"v":103.26666666666665,"d":"103.27"},{"v":117.06666666666666,"d":"117.07"},{"v":120.98333333333332,"d":"120.98"},{"v":123.96666666666667,"d":"123.97"},{"v":118,"d":"118.00"},{"v":111.1,"d":"111.10"},{"v":2.10084,"d":"2.10"}]
[501,"ZYDUSWELL",{"v":1268.3,"d":"1268.30"},{"v":1276.0833333333333,"d":"1276.08"},{"v":1257.2166666666665,"d":"1257.22"},{"v":1246.1333333333332,"d":"1246.13"},{"v":1227.2666666666664,"d":"1227.27"},{"v":1287.1666666666665,"d":"1287.17"},{"v":1306.0333333333333,"d":"1306.03"},{"v":1317.1166666666666,"d":"1317.12"},1294.95,{"v":1265,"d":"1265.00"},{"v":0.17459,"d":"0.17"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":70,"n_cols":8,"rows_kept":70,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-09",542865,"ANUROOP","THANGAVEL S","BUY",{"v":50000,"d":"50,000"},8.37,"BSE"]
["2020-06-09",542865,"ANUROOP","SHERWOOD SECURITIES PVT LTD","SELL",{"v":70000,"d":"70,000"},8.39,"BSE"]
["2020-06-09",524412,"AREYDRG","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":250681,"d":"250,681"},18.56,"BSE"]
["2020-06-09",524412,"AREYDRG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":247609,"d":"247,609"},18.41,"BSE"]
["2020-06-09",524412,"AREYDRG","LTS INVESTMENT FUND LTD","SELL",{"v":175000,"d":"175,000"},17.8,"BSE"]
["2020-06-09",539770,"DARJEELING","AAKASH DOSHI","SELL",{"v":17501,"d":"17,501"},4.24,"BSE"]
["2020-06-09",542248,"DECCAN","HITESH MOHANBHAI PATEL","SELL",{"v":268800,"d":"268,800"},23.7,"BSE"]
["2020-06-09",542248,"DECCAN","HIRAL JAGDISH MALEKAR","BUY",{"v":244800,"d":"244,800"},23.7,"BSE"]
["2020-06-09",541627,"HITECHWIND","SHAAN LEISURE LIMITED","BUY",{"v":34400,"d":"34,400"},20.01,"BSE"]
["2020-06-09",541627,"HITECHWIND","SHAAN LEISURE LIMITED","SELL",{"v":2150,"d":"2,150"},20.52,"BSE"]
["2020-06-09",541627,"HITECHWIND","BHARATKUMAR KESHVLAL SHAH","BUY",{"v":8100,"d":"8,100"},20.04,"BSE"]
["2020-06-09",541627,"HITECHWIND","BHARATKUMAR KESHVLAL SHAH","SELL",{"v":31000,"d":"31,000"},20,"BSE"]
["2020-06-09",541627,"HITECHWIND","SAUMIL ARVINDBHAI BHAVNAGARI","BUY",{"v":6100,"d":"6,100"},19.5,"BSE"]
["2020-06-09",541627,"HITECHWIND","VISHWAMURTE TRAD INVEST PE LTD","BUY",{"v":25000,"d":"25,000"},20.05,"BSE"]
["2020-06-09",541627,"HITECHWIND","VANRAJ DADBHAI KAHOR","BUY",{"v":27600,"d":"27,600"},19.96,"BSE"]
["2020-06-09",541627,"HITECHWIND","SAUMIL ARVINDBHAI BHAVNAGARI","SELL",{"v":25000,"d":"25,000"},20,"BSE"]
["2020-06-09",541627,"HITECHWIND","VANRAJ DADBHAI KAHOR","SELL",{"v":27581,"d":"27,581"},20.05,"BSE"]
["2020-06-09",532955,"RECLTD","UBS PRINCIPAL CAPITAL ASIA LIMITED","BUY",{"v":22000000,"d":"22,000,000"},102.25,"BSE"]
["2020-06-09",532955,"RECLTD","EASTSPRING INVESTMENTS - DEVELOPED AND EMERGING ASIA EQUITY FUND","SELL",{"v":13350472,"d":"13,350,472"},102.25,"BSE"]
["2020-06-09",533107,"RNAVAL","PRITESH PRAVIN VORA","BUY",{"v":2000000,"d":"2,000,000"},1.62,"BSE"]
["2020-06-09",533107,"RNAVAL","PRITESH PRAVIN VORA","SELL",{"v":5000000,"d":"5,000,000"},1.62,"BSE"]
["2020-06-09",539402,"VAL","SHAH AMAR MUKESHKUMAR HUF","BUY",{"v":60000,"d":"60,000"},17.25,"BSE"]
["2020-06-09",539402,"VAL","Y SHAH BHARATIBEN","SELL",{"v":60000,"d":"60,000"},17.25,"BSE"]
["2020-06-09",540180,"VBL","RAVI KANT JAIPURIA AND SONS (HUF)","SELL",{"v":2100000,"d":"2,100,000"},615,"BSE"]
["2020-06-09","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2253663,"d":"2,253,663"},49.81,"NSE"]
["2020-06-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2973237,"d":"2,973,237"},150.75,"NSE"]
["2020-06-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3533980,"d":"3,533,980"},151.31,"NSE"]
["2020-06-09","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","BUY",{"v":161232528,"d":"161,232,528"},10.4,"NSE"]
["2020-06-09","KHADIM","Khadim India Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":103556,"d":"103,556"},146.25,"NSE"]
["2020-06-09","MERCATOR","Mercator Limited","MEHER ENTERPRISES","BUY",{"v":2650000,"d":"2,650,000"},0.75,"NSE"]
["2020-06-09","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":3621446,"d":"3,621,446"},30.46,"NSE"]
["2020-06-09","PVR","PVR Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":358731,"d":"358,731"},1111.87,"NSE"]
["2020-06-09","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":449342,"d":"449,342"},1112.56,"NSE"]
["2020-06-09","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":546103,"d":"546,103"},1112.84,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":4712749,"d":"4,712,749"},140.26,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":8272977,"d":"8,272,977"},141.28,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":5467870,"d":"5,467,870"},140.7,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":2930647,"d":"2,930,647"},140.97,"NSE"]
["2020-06-09","RPPINFRA","R.P.P. Infra Projects Ltd","G SENTHILKUMAR K","BUY",{"v":125000,"d":"125,000"},55,"NSE"]
["2020-06-09","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":629058,"d":"629,058"},199.09,"NSE"]
["2020-06-09","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":640711,"d":"640,711"},199.2,"NSE"]
["2020-06-09","UNITEDPOLY","United Polyfab Guj. Ltd.","SHIV MARKETING AND TRADING","BUY",{"v":60000,"d":"60,000"},6.05,"NSE"]
["2020-06-09","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2253663,"d":"2,253,663"},49.91,"NSE"]
["2020-06-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3310416,"d":"3,310,416"},151.42,"NSE"]
["2020-06-09","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2974125,"d":"2,974,125"},150.84,"NSE"]
["2020-06-09","IDEA","Vodafone Idea Limited","HRTI PRIVATE LIMITED","SELL",{"v":161232528,"d":"161,232,528"},10.46,"NSE"]
["2020-06-09","KHADIM","Khadim India Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":80808,"d":"80,808"},150.6,"NSE"]
["2020-06-09","KHFM","KHFM Hos Fac Mana Ser Ltd","INDIAPRIDE ADVISORY PRIVATE LIMITED","SELL",{"v":75000,"d":"75,000"},25.25,"NSE"]
["2020-06-09","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":3621446,"d":"3,621,446"},30.54,"NSE"]
["2020-06-09","PVR","PVR Limited","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",{"v":358731,"d":"358,731"},1112.35,"NSE"]
["2020-06-09","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":544687,"d":"544,687"},1113.5,"NSE"]
["2020-06-09","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":449342,"d":"449,342"},1115.58,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":2930647,"d":"2,930,647"},141.06,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":5470870,"d":"5,470,870"},141.03,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":4711789,"d":"4,711,789"},140.31,"NSE"]
["2020-06-09","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":8398146,"d":"8,398,146"},141.59,"NSE"]
["2020-06-09","RPPINFRA","R.P.P. Infra Projects Ltd","DIPAL DEVENDRAKUMAR SHAH","SELL",{"v":120800,"d":"120,800"},55.06,"NSE"]
["2020-06-09","TFCILTD","Tourism Finance Corp","ANIRUDH DAMANI","SELL",{"v":553005,"d":"553,005"},39.17,"NSE"]
["2020-06-09","UJJIVAN","Ujjivan Fin. Servc. Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":644111,"d":"644,111"},199.55,"NSE"]
["2020-06-09","UJJIVAN","Ujjivan Fin. Servc. Ltd.","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":629058,"d":"629,058"},199.17,"NSE"]
["2020-06-09","UNIPLY","Uniply Industries Limited","SATPAL KHATTAR","SELL",{"v":900000,"d":"900,000"},6.09,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":256,"n_cols":19,"rows_kept":256,"merged":[[71,0,72,0],[71,1,72,1],[71,9,72,9],[71,11,72,11],[71,12,72,12],[71,13,72,13],[71,14,72,14],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy","970-990",897,null,"1100-1120","Open",{"$nulls":7},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell","319-321",342,null,"290-280","Open",{"$nulls":7},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy","672-678",634,null,"730-760","Open",{"$nulls":7},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy","228-230",217,null,"250-255","Open",{"$nulls":7},"N"]
[10,"2020-06-09",null,"RITES","Buy","248-250",235,null,"270-280","Open",{"$nulls":7},"N"]
[11,"2020-06-09",null,"DEEPAKNTR","Buy","486-490",448,null,"550-570","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H29-F29","v":95},{"$f":"K29/F29","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H30-F30","v":42.5},{"$f":"K30/F30","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H31-F31","v":19.5},{"$f":"K31/F31","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H32-F32","v":10},{"$f":"K32/F32","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F34-H34","v":20},{"$f":"K34/F34","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy",3997.5,3890,4082.5,"4150-4200","Profit of Rs.85/-",{"$f":"H35-F35","v":85},{"v":0.021263289555972485,"d":"2.13%"},null,null,"Successful","2020-06-02",null,"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F36-H36","v":125},{"$f":"K36/F36","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H37-F37","v":11},{"$f":"K37/F37","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F38-H38","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H39-F39","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F40-H40","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H41-F41","v":37.5},{"$f":"K41/F41","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F42-H42","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F43-H43","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H44-F44","v":-9},{"$f":"K44/F44","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F45-H45","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F46-H46","v":5.5},{"$f":"K46/F46","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F47-H47","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell",192,198,188,180,"Profit of Rs.4/-",{"$f":"F48-H48","v":4},{"v":0.020833333333333332,"d":"2.08%"},null,null,"Successful","2020-06-09",null,"N"]
[21,"2020-06-08",null,"MINDTREE","Buy","917-923",880,null,"980-990","Open",{"$nulls":7},"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F50-H50","v":23.5},{"$f":"K50/F50","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F51-H51","v":100},{"$f":"K51/F51","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy","403-406",389,null,"425-430","Open",{"$nulls":7},"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy",1017.5,988,985,"1060-1080","Loss of Rs.32.5/-",{"$f":"H53-F53","v":-32.5},{"$f":"K53/F53","v":{"v":-0.03194103194103194,"d":"-3.19%"}},null,null,"Unsuccessful","2020-06-09",null,"H"]
[26,"2020-06-08",null,"SBILIFE","Buy","783-787",755,null,"820-840","Open",{"$nulls":7},"N"]
[27,"2020-06-09",null,"RELIANCE ","Sell",1578,1615,1556.5,1500,"Porfit of Rs.21.50/-",{"$f":"F55-H55","v":21.5},{"$f":"K55/F55","v":{"v":0.013624841571609633,"d":"1.36%"}},null,null,"Successful","2020-06-09",null,"H"]
[28,"2020-06-09",null,"TITAN","Sell",1019,1055,997.5,"960-960","Porfit of Rs.21.50/-",{"$f":"F56-H56","v":21.5},{"$f":"K56/F56","v":{"v":0.021099116781157997,"d":"2.11%"}},null,null,"Successful","2020-06-09",null,"H"]
[29,"2020-06-09",null,"BHARATFORG","Sell","362-364",377,null,"340-335","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L70*M70","v":6750},{"$f":"F70-H70","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L71*M71","v":6375},{"$f":"F71-H71","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L81*M81","v":975},{"$f":"H81-F81","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L82*M82","v":-2025},{"$f":"H82-F82","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L83*M83","v":-2775},{"$f":"H83-F83","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L84*M84","v":2249.9999999999986},{"$f":"H84-F84","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L85*M85","v":900},{"$f":"H85-F85","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy",3,1.4,3.65,"5-5.5","Profit of Rs.0.65/-",1624.9999999999998,0.6499999999999999,2500,"Successful","2020-06-03",null,null,"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L87*M87","v":-3850},{"$f":"H87-F87","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[8,"2020-06-09",null,"BANKNIFTY 21000 PE 11 JUN","Buy",225,null,295,"500-550","Profit of Rs.70/-",1400,70,20,"Successful","2020-06-09",null,null,"H"]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H103-F103","v":{"v":18,"d":"18.00"}},{"$f":"K103/F103","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H135-F135","v":{"v":70,"d":"70.00"}},{"$f":"K135/F135","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H158-F158","v":{"v":20.5,"d":"20.50"}},{"$f":"K158/F158","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H159-F159","v":{"v":140,"d":"140.00"}},{"$f":"K159/F159","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H160-F160","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K160/F160","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H161-F161","v":{"v":16.5,"d":"16.50"}},{"$f":"K161/F161","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H162-F162","v":{"v":25.5,"d":"25.50"}},{"$f":"K162/F162","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H165-F165","v":{"v":10.5,"d":"10.50"}},{"$f":"K165/F165","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H173-F173","v":{"v":65,"d":"65.00"}},{"$f":"K173/F173","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K174/F174","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K176/F176","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K177/F177","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K178/F178","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":98,"d":"98.00"}},{"$f":"K180/F180","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":70,"d":"70.00"}},{"$f":"K181/F181","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H182-F182","v":{"v":58.5,"d":"58.50"}},{"$f":"K182/F182","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H184-F184","v":{"v":79.5,"d":"79.50"}},{"$f":"K184/F184","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H186-F186","v":{"v":117,"d":"117.00"}},{"$f":"K186/F186","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H188-F188","v":{"v":145,"d":"145.00"}},{"$f":"K188/F188","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H190-F190","v":{"v":64.5,"d":"64.50"}},{"$f":"K190/F190","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H200-F200","v":{"v":15,"d":"15.00"}},{"$f":"K200/F200","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H208-F208","v":{"v":152.5,"d":"152.50"}},{"$f":"K208/F208","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H209-F209","v":{"v":25,"d":"25.00"}},{"$f":"K209/F209","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H210-F210","v":{"v":-215,"d":"-215.00"}},{"$f":"K210/F210","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H213-F213","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K213/F213","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H214-F214","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K214/F214","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H215-F215","v":{"v":-210,"d":"-210.00"}},{"$f":"K215/F215","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H216-F216","v":{"v":42.5,"d":"42.50"}},{"$f":"K216/F216","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H218-F218","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K218/F218","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H220-F220","v":{"v":60,"d":"60.00"}},{"$f":"K220/F220","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H230-F230","v":-16.75},{"$f":"K230/F230","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H234-F234","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K234/F234","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H235-F235","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K235/F235","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H238-F238","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K238/F238","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H241-F241","v":{"v":-270,"d":"-270.00"}},{"$f":"K241/F241","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H245-F245","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K245/F245","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H246-F246","v":{"v":9,"d":"9.00"}},{"$f":"K246/F246","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H248-F248","v":{"v":60,"d":"60.00"}},{"$f":"K248/F248","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H249-F249","v":{"v":55.5,"d":"55.50"}},{"$f":"K249/F249","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H250-F250","v":{"v":235,"d":"235.00"}},{"$f":"K250/F250","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H252-F252","v":{"v":74,"d":"74.00"}},{"$f":"K252/F252","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}