{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-05-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-05-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":19505.3,"d":"19505.30"},{"v":19516.216666666664,"d":"19516.22"},{"v":19289.08333333333,"d":"19289.08"},{"v":19072.866666666665,"d":"19072.87"},{"v":18845.73333333333,"d":"18845.73"},{"v":19732.433333333327,"d":"19732.43"},{"v":19959.566666666666,"d":"19959.57"},{"v":20175.783333333326,"d":"20175.78"},19743.35,19300,1354480,{"v":-0.10908522848733002,"d":"-10.91%"}]
[2,"Index","NIFTY",9204.25,{"v":9207.166666666666,"d":"9207.17"},{"v":9149.933333333332,"d":"9149.93"},{"v":9095.616666666667,"d":"9095.62"},{"v":9038.383333333333,"d":"9038.38"},{"v":9261.483333333332,"d":"9261.48"},{"v":9318.716666666665,"d":"9318.72"},{"v":9373.033333333331,"d":"9373.03"},9264.4,9152.85,8603175,{"v":0.016986869752555565,"d":"1.70%"}]
[3,"Index","NIFTYIT",{"v":13340,"d":"13340.00"},{"v":13358.333333333334,"d":"13358.33"},{"v":13227.666666666668,"d":"13227.67"},{"v":13115.333333333334,"d":"13115.33"},{"v":12984.666666666668,"d":"12984.67"},{"v":13470.666666666668,"d":"13470.67"},{"v":13601.333333333336,"d":"13601.33"},{"v":13713.666666666668,"d":"13713.67"},13489,13246,2100,{"v":-0.023255813953488372,"d":"-2.33%"}]
[4,"Cement","ACC",{"v":1143.8,"d":"1143.80"},{"v":1159.4833333333333,"d":"1159.48"},{"v":1123.9666666666667,"d":"1123.97"},{"v":1104.1333333333334,"d":"1104.13"},{"v":1068.6166666666668,"d":"1068.62"},{"v":1179.3166666666666,"d":"1179.32"},{"v":1214.8333333333335,"d":"1214.83"},{"v":1234.6666666666665,"d":"1234.67"},1195,1139.65,1550000,{"v":-0.10363173721952348,"d":"-10.36%"}]
[5,"Others","ADANIENT",{"v":134.9,"d":"134.90"},{"v":133.70000000000002,"d":"133.70"},{"v":131.70000000000005,"d":"131.70"},{"v":128.50000000000003,"d":"128.50"},{"v":126.50000000000006,"d":"126.50"},{"v":136.90000000000003,"d":"136.90"},{"v":138.89999999999998,"d":"138.90"},{"v":142.10000000000002,"d":"142.10"},135.7,130.5,17916000,{"v":6.7024128686327079E-4,"d":"0.07%"}]
[6,"Others","ADANIPORTS",{"v":283.3,"d":"283.30"},{"v":279.6166666666667,"d":"279.62"},{"v":273.83333333333337,"d":"273.83"},{"v":264.3666666666667,"d":"264.37"},{"v":258.58333333333337,"d":"258.58"},{"v":289.08333333333337,"d":"289.08"},{"v":294.8666666666667,"d":"294.87"},{"v":304.33333333333337,"d":"304.33"},285.4,270.15,38112500,{"v":0.008534003704683778,"d":"0.85%"}]
[7,"Power","ADANIPOWER",30.65,30.75,{"v":30.3,"d":"30.30"},29.95,{"v":29.5,"d":"29.50"},{"v":31.1,"d":"31.10"},{"v":31.550000000000004,"d":"31.55"},{"v":31.900000000000002,"d":"31.90"},31.2,30.4,61420000,{"v":0.009035649745358962,"d":"0.90%"}]
[8,"Automobile","AMARAJABAT",{"v":558.4,"d":"558.40"},{"v":563.2666666666667,"d":"563.27"},{"v":552.0833333333333,"d":"552.08"},{"v":545.7666666666667,"d":"545.77"},{"v":534.5833333333333,"d":"534.58"},{"v":569.5833333333333,"d":"569.58"},{"v":580.7666666666667,"d":"580.77"},{"v":587.0833333333333,"d":"587.08"},574.45,556.95,1040800,{"v":-0.04338235294117647,"d":"-4.34%"}]
[9,"Cement","AMBUJACEM",167.55,{"v":167.93333333333337,"d":"167.93"},{"v":165.71666666666673,"d":"165.72"},{"v":163.88333333333335,"d":"163.88"},{"v":161.6666666666667,"d":"161.67"},{"v":169.76666666666674,"d":"169.77"},{"v":171.98333333333338,"d":"171.98"},{"v":173.81666666666675,"d":"173.82"},170.15,166.1,18690000,{"v":-0.07452339688041594,"d":"-7.45%"}]
[10,"Others","APOLLOHOSP",{"v":1274.2,"d":"1274.20"},{"v":1290.7333333333333,"d":"1290.73"},{"v":1251.4666666666667,"d":"1251.47"},{"v":1228.7333333333333,"d":"1228.73"},{"v":1189.4666666666667,"d":"1189.47"},{"v":1313.4666666666667,"d":"1313.47"},{"v":1352.7333333333336,"d":"1352.73"},{"v":1375.4666666666667,"d":"1375.47"},1330,1268,1043000,{"v":0.054600606673407485,"d":"5.46%"}]
[11,"Automobile","APOLLOTYRE",{"v":89.5,"d":"89.50"},{"v":88.66666666666667,"d":"88.67"},{"v":86.73333333333335,"d":"86.73"},{"v":83.96666666666668,"d":"83.97"},{"v":82.03333333333336,"d":"82.03"},{"v":91.43333333333334,"d":"91.43"},{"v":93.36666666666665,"d":"93.37"},{"v":96.13333333333333,"d":"96.13"},90.6,85.9,5788000,{"v":-0.03194514132798127,"d":"-3.19%"}]
[12,"Automobile","ASHOKLEY",45.25,{"v":46.06666666666666,"d":"46.07"},{"v":44.18333333333332,"d":"44.18"},{"v":43.11666666666666,"d":"43.12"},{"v":41.23333333333332,"d":"41.23"},{"v":47.133333333333326,"d":"47.13"},{"v":49.016666666666666,"d":"49.02"},{"v":50.08333333333333,"d":"50.08"},47.95,45,41132000,{"v":0.03722009279806335,"d":"3.72%"}]
[13,"FMCG","ASIANPAINT",{"v":1597.9,"d":"1597.90"},{"v":1587.8999999999999,"d":"1587.90"},{"v":1548.9999999999998,"d":"1549.00"},{"v":1500.1,"d":"1500.10"},{"v":1461.1999999999998,"d":"1461.20"},{"v":1636.7999999999997,"d":"1636.80"},{"v":1675.6999999999998,"d":"1675.70"},{"v":1724.5999999999997,"d":"1724.60"},1626.8,1539,5523900,{"v":0.10211288681391034,"d":"10.21%"}]
[14,"Pharma","AUROPHARMA",{"v":649.5,"d":"649.50"},{"v":655.9833333333333,"d":"655.98"},{"v":640.0666666666667,"d":"640.07"},{"v":630.6333333333333,"d":"630.63"},{"v":614.7166666666667,"d":"614.72"},{"v":665.4166666666667,"d":"665.42"},{"v":681.3333333333333,"d":"681.33"},{"v":690.7666666666668,"d":"690.77"},671.9,646.55,10679800,{"v":-0.009891994622908264,"d":"-0.99%"}]
[15,"Banking","AXISBANK",398.45,{"v":395,"d":"395.00"},{"v":386.7,"d":"386.70"},374.95,366.65,406.75,{"v":415.04999999999995,"d":"415.05"},{"v":426.8,"d":"426.80"},403.3,383.25,51297600,{"v":-0.015454063889080816,"d":"-1.55%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2412.2,"d":"2412.20"},{"v":2434.5499999999997,"d":"2434.55"},{"v":2384.5999999999995,"d":"2384.60"},{"v":2356.9999999999995,"d":"2357.00"},{"v":2307.0499999999993,"d":"2307.05"},{"v":2462.1499999999996,"d":"2462.15"},{"v":2512.0999999999995,"d":"2512.10"},{"v":2539.7,"d":"2539.70"},2484.5,2406.95,1491750,{"v":-0.02706668840697864,"d":"-2.71%"}]
[17,"Finance","BAJAJFINSV",{"v":4672.8,"d":"4672.80"},{"v":4708.416666666667,"d":"4708.42"},{"v":4606.983333333334,"d":"4606.98"},{"v":4541.166666666667,"d":"4541.17"},{"v":4439.733333333334,"d":"4439.73"},{"v":4774.233333333334,"d":"4774.23"},{"v":4875.666666666666,"d":"4875.67"},{"v":4941.483333333334,"d":"4941.48"},4809.85,4642.6,673125,{"v":-0.04385653409090909,"d":"-4.39%"}]
[18,"Finance","BAJFINANCE",{"v":2059.9,"d":"2059.90"},{"v":2093.0333333333333,"d":"2093.03"},{"v":2013.0666666666666,"d":"2013.07"},{"v":1966.2333333333333,"d":"1966.23"},{"v":1886.2666666666667,"d":"1886.27"},{"v":2139.866666666667,"d":"2139.87"},{"v":2219.833333333333,"d":"2219.83"},{"v":2266.6666666666665,"d":"2266.67"},2173,2046.2,6545250,{"v":-0.031910959917172015,"d":"-3.19%"}]
[19,"Automobile","BALKRISIND",888.65,{"v":893.7333333333332,"d":"893.73"},{"v":877.7166666666665,"d":"877.72"},{"v":866.7833333333332,"d":"866.78"},{"v":850.7666666666664,"d":"850.77"},{"v":904.6666666666665,"d":"904.67"},{"v":920.6833333333332,"d":"920.68"},{"v":931.6166666666666,"d":"931.62"},909.75,882.8,668800,{"v":0.002398081534772182,"d":"0.24%"}]
[20,"Banking","BANDHANBNK",{"v":252.9,"d":"252.90"},{"v":254.16666666666666,"d":"254.17"},{"v":243.7833333333333,"d":"243.78"},{"v":234.66666666666666,"d":"234.67"},{"v":224.2833333333333,"d":"224.28"},{"v":263.2833333333333,"d":"263.28"},{"v":273.6666666666667,"d":"273.67"},{"v":282.7833333333333,"d":"282.78"},264.55,245.05,9822000,{"v":-0.008839912811818843,"d":"-0.88%"}]
[21,"Banking","BANKBARODA",42.35,{"v":42.53333333333333,"d":"42.53"},{"v":41.666666666666664,"d":"41.67"},{"v":40.983333333333334,"d":"40.98"},{"v":40.11666666666667,"d":"40.12"},{"v":43.21666666666666,"d":"43.22"},{"v":44.083333333333336,"d":"44.08"},{"v":44.76666666666666,"d":"44.77"},43.4,41.85,43046800,{"v":-0.010914070649651438,"d":"-1.09%"}]
[22,"FMCG","BATAINDIA",{"v":1278.9,"d":"1278.90"},1287.75,{"v":1262.5,"d":"1262.50"},{"v":1246.1,"d":"1246.10"},1220.85,1304.15,{"v":1329.4,"d":"1329.40"},{"v":1345.8000000000002,"d":"1345.80"},1313,1271.35,1296900,{"v":0.02700348432055749,"d":"2.70%"}]
[23,"Capital_Goods","BEL",{"v":62.8,"d":"62.80"},{"v":63.26666666666667,"d":"63.27"},{"v":62.08333333333334,"d":"62.08"},{"v":61.36666666666667,"d":"61.37"},{"v":60.18333333333334,"d":"60.18"},{"v":63.98333333333335,"d":"63.98"},{"v":65.16666666666667,"d":"65.17"},{"v":65.88333333333335,"d":"65.88"},64.45,62.55,22243600,{"v":0.04547847339725512,"d":"4.55%"}]
[24,"FMCG","BERGEPAINT",450.95,{"v":454.26666666666665,"d":"454.27"},{"v":436.6833333333333,"d":"436.68"},{"v":422.41666666666663,"d":"422.42"},{"v":404.83333333333326,"d":"404.83"},{"v":468.5333333333333,"d":"468.53"},{"v":486.1166666666667,"d":"486.12"},{"v":500.3833333333333,"d":"500.38"},471.85,440,4799300,{"v":0.04328072692491631,"d":"4.33%"}]
[25,"Automobile","BHARATFORG",277.75,{"v":281.8666666666666,"d":"281.87"},{"v":272.08333333333326,"d":"272.08"},{"v":266.41666666666663,"d":"266.42"},{"v":256.63333333333327,"d":"256.63"},{"v":287.53333333333325,"d":"287.53"},{"v":297.31666666666666,"d":"297.32"},{"v":302.98333333333323,"d":"302.98"},291.65,276.2,4860700,{"v":0.008632317237658484,"d":"0.86%"}]
[26,"Telecom","BHARTIARTL",529.55,{"v":533.5166666666667,"d":"533.52"},{"v":521.8333333333333,"d":"521.83"},{"v":514.1166666666666,"d":"514.12"},{"v":502.43333333333317,"d":"502.43"},{"v":541.2333333333333,"d":"541.23"},{"v":552.9166666666667,"d":"552.92"},{"v":560.6333333333334,"d":"560.63"},545.2,525.8,57097797,{"v":0.011144983118628512,"d":"1.11%"}]
[27,"Capital_Goods","BHEL",23.15,{"v":23.116666666666664,"d":"23.12"},{"v":22.83333333333333,"d":"22.83"},{"v":22.516666666666666,"d":"22.52"},{"v":22.23333333333333,"d":"22.23"},{"v":23.433333333333326,"d":"23.43"},{"v":23.716666666666665,"d":"23.72"},{"v":24.033333333333324,"d":"24.03"},23.4,22.8,67507200,{"v":0.038402968131350884,"d":"3.84%"}]
[28,"Pharma","BIOCON",350.05,353.05,{"v":345.65000000000003,"d":"345.65"},341.25,333.85,{"v":357.45000000000005,"d":"357.45"},364.85,{"v":369.25000000000006,"d":"369.25"},360.45,348.65,13420500,{"v":0.01179122594069707,"d":"1.18%"}]
[29,"Automobile","BOSCHLTD",{"v":9891.3,"d":"9891.30"},{"v":9904.766666666666,"d":"9904.77"},{"v":9711.533333333333,"d":"9711.53"},{"v":9531.766666666666,"d":"9531.77"},{"v":9338.533333333333,"d":"9338.53"},{"v":10084.533333333333,"d":"10084.53"},{"v":10277.766666666666,"d":"10277.77"},{"v":10457.533333333333,"d":"10457.53"},10098,9725,140560,{"v":-0.007344632768361582,"d":"-0.73%"}]
[30,"Oil_Gas","BPCL",{"v":330.2,"d":"330.20"},{"v":333.21666666666664,"d":"333.22"},{"v":325.2833333333333,"d":"325.28"},{"v":320.3666666666667,"d":"320.37"},{"v":312.43333333333334,"d":"312.43"},{"v":338.13333333333327,"d":"338.13"},{"v":346.06666666666655,"d":"346.07"},{"v":350.98333333333323,"d":"350.98"},341.15,328.3,18210600,{"v":0.010689310689310689,"d":"1.07%"}]
[31,"FMCG","BRITANNIA",{"v":2901.3,"d":"2901.30"},{"v":2900.9,"d":"2900.90"},{"v":2859.4500000000003,"d":"2859.45"},{"v":2817.6000000000004,"d":"2817.60"},{"v":2776.1500000000005,"d":"2776.15"},2942.75,{"v":2984.2,"d":"2984.20"},{"v":3026.0499999999997,"d":"3026.05"},2942.35,2859.05,1230400,{"v":0.02465023317788141,"d":"2.47%"}]
[32,"Pharma","CADILAHC",321.65,{"v":324.73333333333335,"d":"324.73"},{"v":316.4666666666667,"d":"316.47"},{"v":311.28333333333336,"d":"311.28"},{"v":303.0166666666667,"d":"303.02"},{"v":329.9166666666667,"d":"329.92"},{"v":338.18333333333334,"d":"338.18"},{"v":343.3666666666667,"d":"343.37"},333,319.55,6635200,{"v":-0.012119226989846053,"d":"-1.21%"}]
[33,"Banking","CANBK",{"v":81.5,"d":"81.50"},{"v":81.48333333333333,"d":"81.48"},{"v":79.96666666666667,"d":"79.97"},{"v":78.43333333333334,"d":"78.43"},{"v":76.91666666666667,"d":"76.92"},{"v":83.01666666666667,"d":"83.02"},{"v":84.53333333333335,"d":"84.53"},{"v":86.06666666666666,"d":"86.07"},83,79.95,7879800,{"v":-0.04475694023518002,"d":"-4.48%"}]
[34,"Textile","CENTURYTEX",266.65,{"v":268.7,"d":"268.70"},{"v":261.4,"d":"261.40"},256.15,{"v":248.84999999999997,"d":"248.85"},273.95,{"v":281.25000000000006,"d":"281.25"},{"v":286.5,"d":"286.50"},276,263.45,2545800,{"v":-3.0545112781954886E-3,"d":"-0.31%"}]
[35,"Power","CESC",633.75,{"v":641.4499999999999,"d":"641.45"},{"v":622.7999999999998,"d":"622.80"},{"v":611.8499999999999,"d":"611.85"},{"v":593.1999999999998,"d":"593.20"},{"v":652.3999999999999,"d":"652.40"},671.05,{"v":681.9999999999999,"d":"682.00"},660.1,630.5,597600,{"v":-0.10431654676258993,"d":"-10.43%"}]
[36,"Finance","CHOLAFIN",149.35,{"v":150.6833333333333,"d":"150.68"},{"v":144.66666666666663,"d":"144.67"},{"v":139.98333333333332,"d":"139.98"},{"v":133.96666666666664,"d":"133.97"},{"v":155.36666666666662,"d":"155.37"},{"v":161.38333333333333,"d":"161.38"},{"v":166.0666666666666,"d":"166.07"},156.7,146,6802500,{"v":0.009272997032640949,"d":"0.93%"}]
[37,"Pharma","CIPLA",{"v":591.2,"d":"591.20"},593.85,585.75,{"v":580.3,"d":"580.30"},{"v":572.1999999999999,"d":"572.20"},{"v":599.3000000000001,"d":"599.30"},{"v":607.4000000000002,"d":"607.40"},{"v":612.8500000000001,"d":"612.85"},601.95,588.4,13860950,{"v":-1.9046041735674064E-3,"d":"-0.19%"}]
[38,"Others","COALINDIA",131.05,{"v":131.48333333333332,"d":"131.48"},{"v":129.86666666666665,"d":"129.87"},{"v":128.68333333333334,"d":"128.68"},{"v":127.06666666666666,"d":"127.07"},{"v":132.66666666666663,"d":"132.67"},{"v":134.2833333333333,"d":"134.28"},{"v":135.4666666666666,"d":"135.47"},133.1,130.3,29973700,{"v":0.03316615824759147,"d":"3.32%"}]
[39,"FMCG","COLPAL",{"v":1303.3,"d":"1303.30"},{"v":1307.3999999999999,"d":"1307.40"},{"v":1284.3999999999996,"d":"1284.40"},{"v":1265.4999999999998,"d":"1265.50"},{"v":1242.4999999999995,"d":"1242.50"},{"v":1326.2999999999997,"d":"1326.30"},{"v":1349.3000000000002,"d":"1349.30"},{"v":1368.1999999999998,"d":"1368.20"},1330.4,1288.5,1330000,{"v":0.013874066168623266,"d":"1.39%"}]
[40,"Others","CONCOR",360.05,{"v":357.8166666666666,"d":"357.82"},{"v":349.6333333333332,"d":"349.63"},{"v":339.2166666666666,"d":"339.22"},{"v":331.0333333333332,"d":"331.03"},{"v":368.23333333333323,"d":"368.23"},{"v":376.41666666666663,"d":"376.42"},{"v":386.83333333333326,"d":"386.83"},366,347.4,4151328,{"v":-3.7636432066240122E-4,"d":"-0.04%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":357.6,"d":"357.60"},362.45,{"v":350.4,"d":"350.40"},{"v":343.2,"d":"343.20"},331.15,369.65,{"v":381.70000000000005,"d":"381.70"},{"v":388.9,"d":"388.90"},374.5,355.25,900000,{"v":-0.08842297174111212,"d":"-8.84%"}]
[42,"FMCG","DABUR",{"v":442.2,"d":"442.20"},{"v":444.6666666666667,"d":"444.67"},{"v":436.53333333333336,"d":"436.53"},{"v":430.8666666666667,"d":"430.87"},{"v":422.73333333333335,"d":"422.73"},{"v":450.33333333333337,"d":"450.33"},{"v":458.4666666666667,"d":"458.47"},{"v":464.1333333333334,"d":"464.13"},452.8,439,11046250,{"v":-0.03956091729159874,"d":"-3.96%"}]
[43,"Pharma","DIVISLAB",2254.45,{"v":2264.316666666667,"d":"2264.32"},{"v":2218.733333333334,"d":"2218.73"},{"v":2183.016666666667,"d":"2183.02"},{"v":2137.433333333334,"d":"2137.43"},{"v":2300.033333333334,"d":"2300.03"},{"v":2345.6166666666672,"d":"2345.62"},{"v":2381.3333333333344,"d":"2381.33"},2309.9,2228.6,2351600,{"v":-0.01160053799596503,"d":"-1.16%"}]
[44,"Realty","DLF",{"v":129.2,"d":"129.20"},{"v":130.29999999999998,"d":"130.30"},{"v":127.39999999999998,"d":"127.40"},{"v":125.6,"d":"125.60"},{"v":122.69999999999999,"d":"122.70"},{"v":132.09999999999997,"d":"132.10"},{"v":135,"d":"135.00"},{"v":136.79999999999995,"d":"136.80"},133.2,128.5,24179100,{"v":-8.18219009954998E-4,"d":"-0.08%"}]
[45,"Pharma","DRREDDY",{"v":3842.1,"d":"3842.10"},{"v":3870.7666666666664,"d":"3870.77"},{"v":3802.083333333333,"d":"3802.08"},{"v":3762.0666666666666,"d":"3762.07"},{"v":3693.383333333333,"d":"3693.38"},{"v":3910.783333333333,"d":"3910.78"},{"v":3979.4666666666662,"d":"3979.47"},{"v":4019.4833333333327,"d":"4019.48"},3939.45,3830.75,2691000,{"v":0.002327963497532359,"d":"0.23%"}]
[46,"Automobile","EICHERMOT",13986.45,{"v":13942.133333333333,"d":"13942.13"},{"v":13794.316666666666,"d":"13794.32"},{"v":13602.183333333332,"d":"13602.18"},{"v":13454.366666666665,"d":"13454.37"},{"v":14134.266666666666,"d":"14134.27"},{"v":14282.083333333336,"d":"14282.08"},{"v":14474.216666666667,"d":"14474.22"},14089.95,13750,262740,{"v":-0.023525476641766085,"d":"-2.35%"}]
[47,"Finance","EQUITAS",49.95,{"v":50.416666666666664,"d":"50.42"},{"v":48.58333333333333,"d":"48.58"},{"v":47.21666666666666,"d":"47.22"},{"v":45.383333333333326,"d":"45.38"},{"v":51.78333333333333,"d":"51.78"},{"v":53.61666666666666,"d":"53.62"},{"v":54.983333333333334,"d":"54.98"},52.25,49.05,6673800,{"v":-0.092,"d":"-9.20%"}]
[48,"Automobile","ESCORTS",{"v":746.4,"d":"746.40"},{"v":739.1666666666666,"d":"739.17"},{"v":723.9333333333333,"d":"723.93"},{"v":701.4666666666667,"d":"701.47"},{"v":686.2333333333333,"d":"686.23"},{"v":761.6333333333332,"d":"761.63"},{"v":776.8666666666666,"d":"776.87"},{"v":799.3333333333331,"d":"799.33"},754.4,716.7,1897500,{"v":0.04103802051901026,"d":"4.10%"}]
[49,"Automobile","EXIDEIND",146.75,{"v":147.78333333333333,"d":"147.78"},{"v":144.91666666666666,"d":"144.92"},{"v":143.08333333333331,"d":"143.08"},{"v":140.21666666666664,"d":"140.22"},{"v":149.61666666666667,"d":"149.62"},{"v":152.48333333333335,"d":"152.48"},{"v":154.3166666666667,"d":"154.32"},150.65,145.95,4152800,{"v":-0.015130674002751032,"d":"-1.51%"}]
[50,"Banking","FEDERALBNK",{"v":43.3,"d":"43.30"},{"v":43.68333333333334,"d":"43.68"},{"v":42.366666666666674,"d":"42.37"},{"v":41.43333333333334,"d":"41.43"},{"v":40.116666666666674,"d":"40.12"},{"v":44.616666666666674,"d":"44.62"},{"v":45.93333333333334,"d":"45.93"},{"v":46.866666666666674,"d":"46.87"},45,42.75,46694500,{"v":0.04205534478910957,"d":"4.21%"}]
[51,"Oil_Gas","GAIL",{"v":91.7,"d":"91.70"},{"v":93.06666666666666,"d":"93.07"},{"v":89.93333333333332,"d":"89.93"},{"v":88.16666666666666,"d":"88.17"},{"v":85.03333333333332,"d":"85.03"},{"v":94.83333333333333,"d":"94.83"},{"v":97.96666666666665,"d":"97.97"},{"v":99.73333333333333,"d":"99.73"},96.2,91.3,20974054,{"v":-0.02334740366325269,"d":"-2.33%"}]
[52,"Pharma","GLENMARK",{"v":334.7,"d":"334.70"},{"v":336.7833333333333,"d":"336.78"},{"v":327.91666666666663,"d":"327.92"},{"v":321.1333333333333,"d":"321.13"},{"v":312.26666666666665,"d":"312.27"},{"v":343.5666666666666,"d":"343.57"},{"v":352.4333333333333,"d":"352.43"},{"v":359.2166666666666,"d":"359.22"},345.65,330,3617600,{"v":-0.00844205679201842,"d":"-0.84%"}]
[53,"Infrastructure","GMRINFRA",17.15,{"v":17.083333333333332,"d":"17.08"},{"v":16.816666666666663,"d":"16.82"},{"v":16.48333333333333,"d":"16.48"},{"v":16.21666666666666,"d":"16.22"},{"v":17.416666666666664,"d":"17.42"},{"v":17.683333333333337,"d":"17.68"},{"v":18.016666666666666,"d":"18.02"},17.35,16.75,51255000,{"v":0.03357531760435572,"d":"3.36%"}]
[54,"FMCG","GODREJCP",{"v":487,"d":"487.00"},{"v":491.5333333333333,"d":"491.53"},{"v":480.7166666666666,"d":"480.72"},{"v":474.4333333333333,"d":"474.43"},{"v":463.61666666666656,"d":"463.62"},{"v":497.8166666666666,"d":"497.82"},{"v":508.6333333333333,"d":"508.63"},{"v":514.9166666666666,"d":"514.92"},502.35,485.25,5056800,{"v":0.03318077803203661,"d":"3.32%"}]
[55,"Others","GODREJPROP",{"v":602.8,"d":"602.80"},{"v":607.2499999999999,"d":"607.25"},{"v":594.5999999999998,"d":"594.60"},{"v":586.3999999999999,"d":"586.40"},{"v":573.7499999999998,"d":"573.75"},{"v":615.4499999999998,"d":"615.45"},{"v":628.0999999999999,"d":"628.10"},{"v":636.2999999999998,"d":"636.30"},619.9,599.05,131300,{"v":0,"d":"0.00%"}]
[56,"Cement","GRASIM",{"v":484.4,"d":"484.40"},{"v":484.1333333333334,"d":"484.13"},{"v":476.16666666666674,"d":"476.17"},{"v":467.93333333333334,"d":"467.93"},{"v":459.9666666666667,"d":"459.97"},{"v":492.3666666666668,"d":"492.37"},{"v":500.33333333333337,"d":"500.33"},{"v":508.56666666666683,"d":"508.57"},492.1,475.9,18798750,{"v":0.005173243503368624,"d":"0.52%"}]
[57,"Others","HAVELLS",{"v":488.3,"d":"488.30"},{"v":494.23333333333335,"d":"494.23"},{"v":479.2666666666667,"d":"479.27"},{"v":470.23333333333335,"d":"470.23"},{"v":455.2666666666667,"d":"455.27"},{"v":503.2666666666667,"d":"503.27"},{"v":518.2333333333333,"d":"518.23"},{"v":527.2666666666667,"d":"527.27"},509.2,485.2,4818000,{"v":4.5871559633027525E-3,"d":"0.46%"}]
[58,"Technology","HCLTECH",{"v":513,"d":"513.00"},{"v":520.1833333333333,"d":"520.18"},{"v":501.36666666666656,"d":"501.37"},{"v":489.7333333333333,"d":"489.73"},{"v":470.9166666666666,"d":"470.92"},{"v":531.8166666666666,"d":"531.82"},{"v":550.6333333333334,"d":"550.63"},{"v":562.2666666666665,"d":"562.27"},539,508.55,20644400,{"v":-0.07444137584735125,"d":"-7.44%"}]
[59,"Finance","HDFC",{"v":1704.3,"d":"1704.30"},{"v":1715.6833333333332,"d":"1715.68"},{"v":1687.0166666666664,"d":"1687.02"},{"v":1669.7333333333333,"d":"1669.73"},{"v":1641.0666666666666,"d":"1641.07"},{"v":1732.9666666666662,"d":"1732.97"},{"v":1761.6333333333328,"d":"1761.63"},{"v":1778.916666666666,"d":"1778.92"},1744.35,1698.4,26607000,{"v":-2.3883887562006247E-3,"d":"-0.24%"}]
[60,"Banking","HDFCBANK",925.95,{"v":929.5666666666667,"d":"929.57"},{"v":918.5333333333334,"d":"918.53"},{"v":911.1166666666667,"d":"911.12"},{"v":900.0833333333334,"d":"900.08"},{"v":936.9833333333335,"d":"936.98"},{"v":948.0166666666668,"d":"948.02"},{"v":955.4333333333335,"d":"955.43"},940.6,922.15,27652450,{"v":-0.013573312833647547,"d":"-1.36%"}]
[61,"Finance","HDFCLIFE",{"v":494.6,"d":"494.60"},{"v":496.4166666666667,"d":"496.42"},{"v":489.3833333333334,"d":"489.38"},{"v":484.1666666666667,"d":"484.17"},{"v":477.1333333333334,"d":"477.13"},{"v":501.6333333333334,"d":"501.63"},{"v":508.6666666666667,"d":"508.67"},{"v":513.8833333333334,"d":"513.88"},503.45,491.2,12801600,{"v":-1.6143749561311153E-3,"d":"-0.16%"}]
[62,"Automobile","HEROMOTOCO",{"v":1999.3,"d":"1999.30"},{"v":2011.8333333333333,"d":"2011.83"},{"v":1973.6666666666665,"d":"1973.67"},{"v":1948.0333333333333,"d":"1948.03"},{"v":1909.8666666666666,"d":"1909.87"},{"v":2037.4666666666665,"d":"2037.47"},{"v":2075.633333333333,"d":"2075.63"},{"v":2101.2666666666664,"d":"2101.27"},2050,1986.2,2488600,{"v":-0.006546906187624751,"d":"-0.65%"}]
[63,"Metals","HINDALCO",{"v":118.2,"d":"118.20"},{"v":119.28333333333335,"d":"119.28"},{"v":116.11666666666669,"d":"116.12"},{"v":114.03333333333335,"d":"114.03"},{"v":110.86666666666669,"d":"110.87"},{"v":121.36666666666669,"d":"121.37"},{"v":124.53333333333335,"d":"124.53"},{"v":126.61666666666669,"d":"126.62"},122.45,117.2,31038000,{"v":0.09698169223156854,"d":"9.70%"}]
[64,"Oil_Gas","HINDPETRO",{"v":200.6,"d":"200.60"},{"v":201.3166666666667,"d":"201.32"},{"v":197.98333333333338,"d":"197.98"},{"v":195.36666666666667,"d":"195.37"},{"v":192.03333333333336,"d":"192.03"},{"v":203.9333333333334,"d":"203.93"},{"v":207.2666666666667,"d":"207.27"},{"v":209.8833333333334,"d":"209.88"},204.65,198.7,17955000,{"v":-1.5181595235314726E-3,"d":"-0.15%"}]
[65,"FMCG","HINDUNILVR",1980.25,{"v":1963.0833333333333,"d":"1963.08"},{"v":1924.1666666666665,"d":"1924.17"},{"v":1868.0833333333333,"d":"1868.08"},{"v":1829.1666666666665,"d":"1829.17"},{"v":2019.1666666666665,"d":"2019.17"},{"v":2058.083333333333,"d":"2058.08"},{"v":2114.1666666666665,"d":"2114.17"},2002,1907,20075100,{"v":0.35646233681991407,"d":"35.65%"}]
[66,"Finance","IBULHSGFIN",121.85,{"v":123.88333333333333,"d":"123.88"},{"v":118.36666666666665,"d":"118.37"},{"v":114.88333333333333,"d":"114.88"},{"v":109.36666666666665,"d":"109.37"},{"v":127.36666666666665,"d":"127.37"},{"v":132.88333333333333,"d":"132.88"},{"v":136.36666666666665,"d":"136.37"},129.4,120.4,13365100,{"v":0.008055331377325902,"d":"0.81%"}]
[67,"Banking","ICICIBANK",{"v":337.7,"d":"337.70"},338.45,{"v":333.59999999999997,"d":"333.60"},{"v":329.5,"d":"329.50"},324.65,{"v":342.54999999999995,"d":"342.55"},{"v":347.4,"d":"347.40"},{"v":351.49999999999994,"d":"351.50"},343.3,334.35,81650250,{"v":-0.009276252127198105,"d":"-0.93%"}]
[68,"Finance","ICICIPRULI",{"v":397.2,"d":"397.20"},{"v":397.09999999999997,"d":"397.10"},{"v":390.0999999999999,"d":"390.10"},{"v":382.99999999999994,"d":"383.00"},{"v":375.9999999999999,"d":"376.00"},{"v":404.19999999999993,"d":"404.20"},{"v":411.20000000000005,"d":"411.20"},{"v":418.29999999999995,"d":"418.30"},404.1,390,7431000,{"v":-0.02614507568311382,"d":"-2.61%"}]
[69,"Telecom","IDEA",4.15,{"v":4.216666666666667,"d":"4.22"},{"v":4.083333333333334,"d":"4.08"},{"v":4.0166666666666675,"d":"4.02"},{"v":3.8833333333333346,"d":"3.88"},{"v":4.283333333333333,"d":"4.28"},{"v":4.416666666666666,"d":"4.42"},{"v":4.4833333333333325,"d":"4.48"},4.35,4.15,445508000,{"v":-0.058993997102049264,"d":"-5.90%"}]
[70,"Banking","IDFCFIRSTB",{"v":20.8,"d":"20.80"},{"v":20.933333333333334,"d":"20.93"},{"v":20.566666666666666,"d":"20.57"},{"v":20.333333333333332,"d":"20.33"},{"v":19.966666666666665,"d":"19.97"},{"v":21.166666666666668,"d":"21.17"},{"v":21.533333333333335,"d":"21.53"},{"v":21.76666666666667,"d":"21.77"},21.3,20.7,116262000,{"v":0.018198696840187767,"d":"1.82%"}]
[71,"Oil_Gas","IGL",468.25,{"v":468.3666666666666,"d":"468.37"},{"v":462.23333333333323,"d":"462.23"},{"v":456.21666666666664,"d":"456.22"},{"v":450.08333333333326,"d":"450.08"},{"v":474.3833333333332,"d":"474.38"},{"v":480.51666666666654,"d":"480.52"},{"v":486.5333333333332,"d":"486.53"},474.5,462.35,5399625,{"v":-0.01898576067949038,"d":"-1.90%"}]
[72,"Others","INDIGO",{"v":910.6,"d":"910.60"},{"v":913.1999999999999,"d":"913.20"},{"v":903.3999999999999,"d":"903.40"},{"v":896.1999999999999,"d":"896.20"},{"v":886.3999999999999,"d":"886.40"},{"v":920.3999999999999,"d":"920.40"},{"v":930.1999999999998,"d":"930.20"},{"v":937.3999999999999,"d":"937.40"},923,906,2968600,{"v":-0.026624696701423044,"d":"-2.66%"}]
[73,"Banking","INDUSINDBK",455.85,{"v":444.4666666666667,"d":"444.47"},{"v":426.9333333333334,"d":"426.93"},{"v":398.0166666666667,"d":"398.02"},{"v":380.4833333333334,"d":"380.48"},{"v":473.3833333333334,"d":"473.38"},{"v":490.9166666666667,"d":"490.92"},{"v":519.8333333333334,"d":"519.83"},462,415.55,17287200,{"v":0.04517533252720677,"d":"4.52%"}]
[74,"Telecom","INFRATEL",{"v":172.9,"d":"172.90"},{"v":168.04999999999998,"d":"168.05"},{"v":161.84999999999997,"d":"161.85"},{"v":150.79999999999998,"d":"150.80"},{"v":144.59999999999997,"d":"144.60"},{"v":179.09999999999997,"d":"179.10"},{"v":185.29999999999995,"d":"185.30"},{"v":196.34999999999997,"d":"196.35"},174.25,157,8638000,{"v":0.004418604651162791,"d":"0.44%"}]
[75,"Technology","INFY",665.95,{"v":668.4166666666666,"d":"668.42"},{"v":661.5333333333333,"d":"661.53"},{"v":657.1166666666667,"d":"657.12"},{"v":650.2333333333333,"d":"650.23"},{"v":672.8333333333333,"d":"672.83"},{"v":679.7166666666667,"d":"679.72"},{"v":684.1333333333332,"d":"684.13"},675.3,664,49717200,{"v":-0.005687817989824325,"d":"-0.57%"}]
[76,"Oil_Gas","IOC",{"v":75.6,"d":"75.60"},{"v":75.94999999999999,"d":"75.95"},{"v":75.09999999999998,"d":"75.10"},{"v":74.6,"d":"74.60"},{"v":73.74999999999999,"d":"73.75"},{"v":76.44999999999997,"d":"76.45"},{"v":77.3,"d":"77.30"},{"v":77.79999999999997,"d":"77.80"},76.8,75.45,56314800,{"v":-0.006373067965276307,"d":"-0.64%"}]
[77,"FMCG","ITC",160.85,{"v":161.26666666666665,"d":"161.27"},{"v":157.9833333333333,"d":"157.98"},{"v":155.11666666666665,"d":"155.12"},{"v":151.8333333333333,"d":"151.83"},{"v":164.1333333333333,"d":"164.13"},{"v":167.41666666666666,"d":"167.42"},{"v":170.2833333333333,"d":"170.28"},164.55,158.4,35775200,{"v":0.03556955283329088,"d":"3.56%"}]
[78,"Metals","JINDALSTEL",{"v":91.1,"d":"91.10"},{"v":90.7,"d":"90.70"},{"v":88.4,"d":"88.40"},{"v":85.7,"d":"85.70"},{"v":83.4,"d":"83.40"},{"v":93.4,"d":"93.40"},{"v":95.69999999999999,"d":"95.70"},{"v":98.4,"d":"98.40"},93,88,14730000,{"v":0.08748615725359911,"d":"8.75%"}]
[79,"Metals","JSWSTEEL",{"v":172.2,"d":"172.20"},{"v":169.68333333333334,"d":"169.68"},{"v":165.46666666666667,"d":"165.47"},{"v":158.73333333333332,"d":"158.73"},{"v":154.51666666666665,"d":"154.52"},{"v":176.41666666666669,"d":"176.42"},{"v":180.63333333333338,"d":"180.63"},{"v":187.3666666666667,"d":"187.37"},173.9,162.95,22873500,{"v":-0.005698860227954409,"d":"-0.57%"}]
[80,"Others","JUBLFOOD",{"v":1506.7,"d":"1506.70"},{"v":1513.4166666666667,"d":"1513.42"},{"v":1482.8333333333335,"d":"1482.83"},{"v":1458.9666666666667,"d":"1458.97"},{"v":1428.3833333333334,"d":"1428.38"},{"v":1537.2833333333335,"d":"1537.28"},{"v":1567.866666666667,"d":"1567.87"},{"v":1591.7333333333336,"d":"1591.73"},1544,1489.55,1784500,{"v":9.903791737408036E-3,"d":"0.99%"}]
[81,"Others","JUSTDIAL",335.35,{"v":340.4166666666667,"d":"340.42"},{"v":326.33333333333337,"d":"326.33"},{"v":317.31666666666666,"d":"317.32"},{"v":303.23333333333335,"d":"303.23"},{"v":349.4333333333334,"d":"349.43"},{"v":363.51666666666677,"d":"363.52"},{"v":372.5333333333334,"d":"372.53"},354.5,331.4,1981000,{"v":0.06151537884471118,"d":"6.15%"}]
[82,"Banking","KOTAKBANK",{"v":1201,"d":"1201.00"},{"v":1209.0833333333333,"d":"1209.08"},{"v":1177.4666666666665,"d":"1177.47"},{"v":1153.9333333333332,"d":"1153.93"},{"v":1122.3166666666664,"d":"1122.32"},{"v":1232.6166666666666,"d":"1232.62"},{"v":1264.2333333333333,"d":"1264.23"},{"v":1287.7666666666667,"d":"1287.77"},1240.7,1185.55,8498800,{"v":-0.011997209951174146,"d":"-1.20%"}]
[83,"Finance","L&TFH",58.15,{"v":58.73333333333333,"d":"58.73"},{"v":57.066666666666656,"d":"57.07"},{"v":55.98333333333333,"d":"55.98"},{"v":54.316666666666656,"d":"54.32"},{"v":59.816666666666656,"d":"59.82"},{"v":61.48333333333333,"d":"61.48"},{"v":62.566666666666656,"d":"62.57"},60.4,57.65,26025600,{"v":0.04150725936834691,"d":"4.15%"}]
[84,"Finance","LICHSGFIN",259.35,{"v":260.8333333333333,"d":"260.83"},{"v":253.76666666666665,"d":"253.77"},{"v":248.18333333333334,"d":"248.18"},{"v":241.11666666666667,"d":"241.12"},{"v":266.41666666666663,"d":"266.42"},{"v":273.48333333333335,"d":"273.48"},{"v":279.0666666666666,"d":"279.07"},267.9,255.25,7622000,{"v":0.029679964335409266,"d":"2.97%"}]
[85,"Capital_Goods","LT",{"v":821.7,"d":"821.70"},{"v":825.7666666666668,"d":"825.77"},{"v":815.3833333333336,"d":"815.38"},{"v":809.0666666666668,"d":"809.07"},{"v":798.6833333333336,"d":"798.68"},{"v":832.0833333333335,"d":"832.08"},{"v":842.4666666666667,"d":"842.47"},{"v":848.7833333333334,"d":"848.78"},836.15,819.45,10986000,{"v":-0.01668177088577854,"d":"-1.67%"}]
[86,"Pharma","LUPIN",815.75,{"v":821.5,"d":"821.50"},805.25,794.75,{"v":778.5,"d":"778.50"},{"v":832,"d":"832.00"},848.25,858.75,837.75,811,9730700,{"v":0.02033176746917205,"d":"2.03%"}]
[87,"Automobile","M&M",{"v":399.9,"d":"399.90"},{"v":395.4666666666667,"d":"395.47"},{"v":388.4333333333334,"d":"388.43"},{"v":376.9666666666667,"d":"376.97"},{"v":369.9333333333334,"d":"369.93"},{"v":406.9333333333334,"d":"406.93"},{"v":413.9666666666667,"d":"413.97"},{"v":425.4333333333334,"d":"425.43"},402.5,384,13802400,{"v":-0.026052104208416832,"d":"-2.61%"}]
[88,"Finance","M&MFIN",{"v":170.7,"d":"170.70"},{"v":174.04999999999998,"d":"174.05"},{"v":165.49999999999997,"d":"165.50"},{"v":160.29999999999998,"d":"160.30"},{"v":151.74999999999997,"d":"151.75"},{"v":179.24999999999997,"d":"179.25"},{"v":187.79999999999998,"d":"187.80"},{"v":192.99999999999997,"d":"193.00"},182.6,168.85,12802100,{"v":-0.008672691089584253,"d":"-0.87%"}]
[89,"Finance","MANAPPURAM",{"v":123.2,"d":"123.20"},{"v":123.85000000000001,"d":"123.85"},{"v":120.50000000000001,"d":"120.50"},{"v":117.80000000000001,"d":"117.80"},{"v":114.45000000000002,"d":"114.45"},{"v":126.55000000000001,"d":"126.55"},{"v":129.9,"d":"129.90"},{"v":132.60000000000002,"d":"132.60"},127.2,121.15,13314000,{"v":0.0607074569789675,"d":"6.07%"}]
[90,"FMCG","MARICO",298.55,{"v":297.9166666666667,"d":"297.92"},{"v":294.83333333333337,"d":"294.83"},{"v":291.1166666666667,"d":"291.12"},{"v":288.03333333333336,"d":"288.03"},{"v":301.6333333333334,"d":"301.63"},{"v":304.71666666666675,"d":"304.72"},{"v":308.4333333333334,"d":"308.43"},301,294.2,12110800,{"v":-0.010094570183827437,"d":"-1.01%"}]
[91,"Automobile","MARUTI",{"v":4762.5,"d":"4762.50"},{"v":4817.083333333333,"d":"4817.08"},{"v":4696.166666666666,"d":"4696.17"},{"v":4629.833333333333,"d":"4629.83"},{"v":4508.916666666666,"d":"4508.92"},{"v":4883.416666666666,"d":"4883.42"},{"v":5004.333333333332,"d":"5004.33"},{"v":5070.666666666666,"d":"5070.67"},4938,4750.75,2611100,{"v":0.03726214595002582,"d":"3.73%"}]
[92,"FMCG","MCDOWELL-N",{"v":504.3,"d":"504.30"},{"v":504.3666666666666,"d":"504.37"},{"v":493.08333333333326,"d":"493.08"},{"v":481.8666666666666,"d":"481.87"},{"v":470.58333333333326,"d":"470.58"},{"v":515.5833333333333,"d":"515.58"},{"v":526.8666666666667,"d":"526.87"},{"v":538.0833333333333,"d":"538.08"},515.65,493.15,11431250,{"v":-0.04510807142111308,"d":"-4.51%"}]
[93,"Finance","MFSL",443.45,{"v":451.56666666666666,"d":"451.57"},{"v":432.68333333333334,"d":"432.68"},{"v":421.9166666666667,"d":"421.92"},{"v":403.03333333333336,"d":"403.03"},{"v":462.3333333333333,"d":"462.33"},{"v":481.21666666666664,"d":"481.22"},{"v":491.9833333333333,"d":"491.98"},470.45,440.8,1354600,{"v":-0.004775549188156638,"d":"-0.48%"}]
[94,"Oil_Gas","MGL",{"v":873.4,"d":"873.40"},{"v":882.1999999999999,"d":"882.20"},{"v":856.1999999999998,"d":"856.20"},{"v":838.9999999999999,"d":"839.00"},{"v":812.9999999999998,"d":"813.00"},{"v":899.3999999999999,"d":"899.40"},{"v":925.4000000000001,"d":"925.40"},{"v":942.5999999999999,"d":"942.60"},908.2,865,1580400,{"v":0.03334641035700275,"d":"3.33%"}]
[95,"Technology","MINDTREE",873.85,{"v":879.5,"d":"879.50"},{"v":857.3,"d":"857.30"},840.75,818.55,896.05,918.25,{"v":934.8,"d":"934.80"},901.7,862.95,881600,{"v":-0.02304964539007092,"d":"-2.30%"}]
[96,"Automobile","MOTHERSUMI",75.35,{"v":76.06666666666666,"d":"76.07"},{"v":74.28333333333333,"d":"74.28"},{"v":73.21666666666667,"d":"73.22"},{"v":71.43333333333334,"d":"71.43"},{"v":77.13333333333333,"d":"77.13"},{"v":78.91666666666666,"d":"78.92"},{"v":79.98333333333332,"d":"79.98"},77.85,75,21905000,{"v":0.008285385500575374,"d":"0.83%"}]
[97,"Automobile","MRF",{"v":58692.6,"d":"58692.60"},{"v":58676.61666666666,"d":"58676.62"},{"v":58283.533333333326,"d":"58283.53"},{"v":57874.46666666667,"d":"57874.47"},{"v":57481.38333333333,"d":"57481.38"},{"v":59085.68333333332,"d":"59085.68"},{"v":59478.76666666665,"d":"59478.77"},{"v":59887.833333333314,"d":"59887.83"},59069.7,58267.55,17350,{"v":-0.02473299606520517,"d":"-2.47%"}]
[98,"Finance","MUTHOOTFIN",{"v":821.8,"d":"821.80"},{"v":821.7333333333332,"d":"821.73"},{"v":807.3666666666664,"d":"807.37"},{"v":792.9333333333332,"d":"792.93"},{"v":778.5666666666664,"d":"778.57"},{"v":836.1666666666665,"d":"836.17"},{"v":850.5333333333333,"d":"850.53"},{"v":864.9666666666666,"d":"864.97"},836.1,807.3,1500750,{"v":-0.05075901328273245,"d":"-5.08%"}]
[99,"Metals","NATIONALUM",{"v":28.8,"d":"28.80"},{"v":28.98333333333333,"d":"28.98"},{"v":28.46666666666666,"d":"28.47"},{"v":28.13333333333333,"d":"28.13"},{"v":27.61666666666666,"d":"27.62"},{"v":29.316666666666663,"d":"29.32"},{"v":29.833333333333336,"d":"29.83"},{"v":30.166666666666664,"d":"30.17"},29.5,28.65,22627800,{"v":0.03091684434968017,"d":"3.09%"}]
[100,"Others","NAUKRI",2589.05,{"v":2608.016666666667,"d":"2608.02"},{"v":2533.0333333333338,"d":"2533.03"},{"v":2477.016666666667,"d":"2477.02"},{"v":2402.0333333333338,"d":"2402.03"},{"v":2664.0333333333338,"d":"2664.03"},{"v":2739.0166666666664,"d":"2739.02"},{"v":2795.0333333333338,"d":"2795.03"},2683,2552,703800,{"v":-0.019230769230769232,"d":"-1.92%"}]
[101,"Infrastructure","NCC",{"v":23.4,"d":"23.40"},{"v":23.566666666666666,"d":"23.57"},{"v":22.883333333333333,"d":"22.88"},{"v":22.366666666666667,"d":"22.37"},{"v":21.683333333333334,"d":"21.68"},{"v":24.083333333333332,"d":"24.08"},{"v":24.766666666666662,"d":"24.77"},{"v":25.28333333333333,"d":"25.28"},24.25,23.05,15582000,{"v":-3.4535686876438986E-3,"d":"-0.35%"}]
[102,"FMCG","NESTLEIND",17171.25,17081.45,{"v":16829.2,"d":"16829.20"},16487.15,{"v":16234.900000000001,"d":"16234.90"},{"v":17423.5,"d":"17423.50"},17675.75,{"v":18017.8,"d":"18017.80"},17333.7,16739.4,271650,{"v":0.09008828250401284,"d":"9.01%"}]
[103,"Technology","NIITTECH",1360.45,1365.75,{"v":1333.5,"d":"1333.50"},1306.55,{"v":1274.3,"d":"1274.30"},{"v":1392.7,"d":"1392.70"},1424.95,{"v":1451.9,"d":"1451.90"},1398,1338.8,576000,{"v":-0.09753231492361927,"d":"-9.75%"}]
[104,"Metals","NMDC",73.05,{"v":73.11666666666666,"d":"73.12"},{"v":72.33333333333331,"d":"72.33"},{"v":71.61666666666666,"d":"71.62"},{"v":70.83333333333331,"d":"70.83"},{"v":73.83333333333331,"d":"73.83"},{"v":74.61666666666665,"d":"74.62"},{"v":75.33333333333331,"d":"75.33"},73.9,72.4,24849500,{"v":0.003906628745030865,"d":"0.39%"}]
[105,"Power","NTPC",90.65,{"v":91.68333333333334,"d":"91.68"},{"v":89.36666666666667,"d":"89.37"},{"v":88.08333333333334,"d":"88.08"},{"v":85.76666666666668,"d":"85.77"},{"v":92.96666666666667,"d":"92.97"},{"v":95.28333333333333,"d":"95.28"},{"v":96.56666666666666,"d":"96.57"},94,90.4,40095300,{"v":0.01128177966101695,"d":"1.13%"}]
[106,"Oil_Gas","ONGC",{"v":75.9,"d":"75.90"},{"v":76.7,"d":"76.70"},74.65,{"v":73.4,"d":"73.40"},{"v":71.35000000000001,"d":"71.35"},77.95,{"v":79.99999999999999,"d":"80.00"},81.25,78.75,75.45,53106300,{"v":0.01974146571886125,"d":"1.97%"}]
[107,"Textile","PAGEIND",{"v":17025,"d":"17025.00"},{"v":17058.333333333332,"d":"17058.33"},{"v":16866.666666666664,"d":"16866.67"},{"v":16708.333333333332,"d":"16708.33"},{"v":16516.666666666664,"d":"16516.67"},{"v":17216.666666666664,"d":"17216.67"},{"v":17408.33333333333,"d":"17408.33"},{"v":17566.666666666664,"d":"17566.67"},17250,16900,128775,{"v":0.034545089375376585,"d":"3.45%"}]
[108,"Pharma","PEL",910.25,{"v":921.9333333333334,"d":"921.93"},{"v":890.4666666666668,"d":"890.47"},{"v":870.6833333333334,"d":"870.68"},{"v":839.2166666666668,"d":"839.22"},{"v":941.7166666666668,"d":"941.72"},{"v":973.1833333333335,"d":"973.18"},{"v":992.9666666666668,"d":"992.97"},953.4,902.15,3323536,{"v":-0.008755131019767716,"d":"-0.88%"}]
[109,"Oil_Gas","PETRONET",{"v":228,"d":"228.00"},{"v":229.88333333333335,"d":"229.88"},{"v":224.9166666666667,"d":"224.92"},{"v":221.83333333333337,"d":"221.83"},{"v":216.86666666666673,"d":"216.87"},{"v":232.9666666666667,"d":"232.97"},{"v":237.93333333333334,"d":"237.93"},{"v":241.01666666666668,"d":"241.02"},234.85,226.8,11610000,{"v":-0.014514896867838044,"d":"-1.45%"}]
[110,"Finance","PFC",{"v":87.2,"d":"87.20"},{"v":88.33333333333333,"d":"88.33"},{"v":85.76666666666665,"d":"85.77"},{"v":84.33333333333333,"d":"84.33"},{"v":81.76666666666665,"d":"81.77"},{"v":89.76666666666665,"d":"89.77"},{"v":92.33333333333334,"d":"92.33"},{"v":93.76666666666665,"d":"93.77"},90.9,86.9,35247000,{"v":0.012646954043462772,"d":"1.26%"}]
[111,"FMCG","PIDILITIND",1357.05,{"v":1379.8833333333332,"d":"1379.88"},{"v":1322.7666666666664,"d":"1322.77"},{"v":1288.4833333333331,"d":"1288.48"},{"v":1231.3666666666663,"d":"1231.37"},{"v":1414.1666666666665,"d":"1414.17"},{"v":1471.2833333333333,"d":"1471.28"},{"v":1505.5666666666666,"d":"1505.57"},1437,1345.6,2470000,{"v":0.025108943764266447,"d":"2.51%"}]
[112,"Banking","PNB",{"v":29.7,"d":"29.70"},{"v":29.666666666666668,"d":"29.67"},{"v":29.033333333333335,"d":"29.03"},{"v":28.366666666666667,"d":"28.37"},{"v":27.733333333333334,"d":"27.73"},{"v":30.333333333333336,"d":"30.33"},{"v":30.96666666666667,"d":"30.97"},{"v":31.633333333333336,"d":"31.63"},30.3,29,43479000,{"v":-0.010016188930050615,"d":"-1.00%"}]
[113,"Power","POWERGRID",{"v":161.4,"d":"161.40"},{"v":162.46666666666667,"d":"162.47"},{"v":159.88333333333333,"d":"159.88"},{"v":158.36666666666665,"d":"158.37"},{"v":155.7833333333333,"d":"155.78"},{"v":163.98333333333335,"d":"163.98"},{"v":166.56666666666666,"d":"166.57"},{"v":168.08333333333337,"d":"168.08"},165.05,160.95,32232000,{"v":-0.021731212820201528,"d":"-2.17%"}]
[114,"Media","PVR",{"v":885.4,"d":"885.40"},{"v":886.1833333333333,"d":"886.18"},{"v":853.5666666666666,"d":"853.57"},{"v":821.7333333333333,"d":"821.73"},{"v":789.1166666666667,"d":"789.12"},{"v":918.0166666666665,"d":"918.02"},{"v":950.6333333333331,"d":"950.63"},{"v":982.4666666666665,"d":"982.47"},918.8,854.35,1419200,{"v":0.06259359089547768,"d":"6.26%"}]
[115,"Cement","RAMCOCEM",522.65,{"v":527.2166666666667,"d":"527.22"},{"v":514.4333333333334,"d":"514.43"},{"v":506.2166666666667,"d":"506.22"},{"v":493.4333333333334,"d":"493.43"},{"v":535.4333333333334,"d":"535.43"},{"v":548.2166666666667,"d":"548.22"},{"v":556.4333333333334,"d":"556.43"},540,519,485600,{"v":-0.06037151702786378,"d":"-6.04%"}]
[116,"Banking","RBLBANK",{"v":128.7,"d":"128.70"},{"v":130.61666666666667,"d":"130.62"},{"v":123.93333333333334,"d":"123.93"},{"v":119.16666666666666,"d":"119.17"},{"v":112.48333333333332,"d":"112.48"},{"v":135.38333333333335,"d":"135.38"},{"v":142.0666666666667,"d":"142.07"},{"v":146.83333333333337,"d":"146.83"},137.3,125.85,22128400,{"v":-0.07896193627604003,"d":"-7.90%"}]
[117,"Power","RECLTD",{"v":91.4,"d":"91.40"},{"v":91.68333333333334,"d":"91.68"},{"v":90.36666666666667,"d":"90.37"},{"v":89.33333333333334,"d":"89.33"},{"v":88.01666666666668,"d":"88.02"},{"v":92.71666666666667,"d":"92.72"},{"v":94.03333333333333,"d":"94.03"},{"v":95.06666666666666,"d":"95.07"},93,90.65,22416000,{"v":-0.04815286624203822,"d":"-4.82%"}]
[118,"Oil_Gas","RELIANCE",1509.65,{"v":1489.8833333333332,"d":"1489.88"},{"v":1464.7666666666664,"d":"1464.77"},{"v":1419.8833333333332,"d":"1419.88"},{"v":1394.7666666666664,"d":"1394.77"},{"v":1534.7666666666664,"d":"1534.77"},{"v":1559.8833333333332,"d":"1559.88"},{"v":1604.7666666666664,"d":"1604.77"},1515,1445,36426500,{"v":0.03402123311002612,"d":"3.40%"}]
[119,"Metals","SAIL",{"v":28,"d":"28.00"},27.75,27.35,{"v":26.700000000000003,"d":"26.70"},{"v":26.300000000000004,"d":"26.30"},{"v":28.4,"d":"28.40"},{"v":28.799999999999997,"d":"28.80"},{"v":29.449999999999996,"d":"29.45"},28.15,27.1,37655200,{"v":-0.005391013568660804,"d":"-0.54%"}]
[120,"Finance","SBILIFE",736.95,{"v":735.8000000000001,"d":"735.80"},{"v":727.1500000000001,"d":"727.15"},717.35,{"v":708.7,"d":"708.70"},{"v":745.6000000000001,"d":"745.60"},754.25,{"v":764.0500000000002,"d":"764.05"},744.45,726,988500,{"v":0.03534956794972506,"d":"3.53%"}]
[121,"Banking","SBIN",171.15,{"v":171.11666666666667,"d":"171.12"},{"v":169.13333333333335,"d":"169.13"},{"v":167.11666666666667,"d":"167.12"},{"v":165.13333333333335,"d":"165.13"},{"v":173.13333333333335,"d":"173.13"},{"v":175.1166666666667,"d":"175.12"},{"v":177.13333333333335,"d":"177.13"},173.1,169.1,93597000,{"v":0.007622000452152569,"d":"0.76%"}]
[122,"Cement","SHREECEM",{"v":18387.5,"d":"18387.50"},{"v":18454.933333333334,"d":"18454.93"},{"v":17995.216666666667,"d":"17995.22"},{"v":17602.933333333334,"d":"17602.93"},{"v":17143.216666666667,"d":"17143.22"},{"v":18847.216666666667,"d":"18847.22"},{"v":19306.933333333334,"d":"19306.93"},{"v":19699.216666666667,"d":"19699.22"},18914.65,18062.65,139450,{"v":3.586800573888092E-4,"d":"0.04%"}]
[123,"Capital_Goods","SIEMENS",1053.25,{"v":1057.7166666666667,"d":"1057.72"},{"v":1040.5333333333333,"d":"1040.53"},{"v":1027.8166666666666,"d":"1027.82"},{"v":1010.6333333333332,"d":"1010.63"},{"v":1070.4333333333334,"d":"1070.43"},{"v":1087.6166666666668,"d":"1087.62"},{"v":1100.3333333333335,"d":"1100.33"},1074.9,1045,1541100,{"v":-0.01164021164021164,"d":"-1.16%"}]
[124,"Textile","SRF",{"v":3599.6,"d":"3599.60"},{"v":3611.2166666666667,"d":"3611.22"},{"v":3528.4833333333336,"d":"3528.48"},{"v":3457.366666666667,"d":"3457.37"},{"v":3374.6333333333337,"d":"3374.63"},{"v":3682.3333333333335,"d":"3682.33"},{"v":3765.066666666666,"d":"3765.07"},{"v":3836.1833333333334,"d":"3836.18"},3693.95,3540.1,492250,{"v":-1.0147133434804667E-3,"d":"-0.10%"}]
[125,"Finance","SRTRANSFIN",696.75,{"v":715.1833333333334,"d":"715.18"},{"v":669.9666666666668,"d":"669.97"},{"v":643.1833333333334,"d":"643.18"},{"v":597.9666666666668,"d":"597.97"},{"v":741.9666666666668,"d":"741.97"},{"v":787.1833333333335,"d":"787.18"},{"v":813.9666666666668,"d":"813.97"},760.4,688.4,2995200,{"v":-0.0219435736677116,"d":"-2.19%"}]
[126,"Pharma","SUNPHARMA",{"v":453.5,"d":"453.50"},{"v":457.1166666666666,"d":"457.12"},{"v":447.8833333333332,"d":"447.88"},{"v":442.2666666666666,"d":"442.27"},{"v":433.0333333333332,"d":"433.03"},{"v":462.73333333333323,"d":"462.73"},{"v":471.9666666666667,"d":"471.97"},{"v":477.58333333333326,"d":"477.58"},466.35,451.5,41674050,{"v":0.02113747629338861,"d":"2.11%"}]
[127,"Media","SUNTV",{"v":382.1,"d":"382.10"},{"v":381.3833333333334,"d":"381.38"},{"v":373.76666666666677,"d":"373.77"},{"v":365.4333333333334,"d":"365.43"},{"v":357.8166666666668,"d":"357.82"},{"v":389.71666666666675,"d":"389.72"},{"v":397.3333333333334,"d":"397.33"},{"v":405.66666666666674,"d":"405.67"},389,373.05,3658800,{"v":-7.486979166666667E-3,"d":"-0.75%"}]
[128,"Fertilisers","TATACHEM",282.95,{"v":285.71666666666664,"d":"285.72"},{"v":277.7833333333333,"d":"277.78"},{"v":272.6166666666667,"d":"272.62"},{"v":264.68333333333334,"d":"264.68"},{"v":290.88333333333327,"d":"290.88"},{"v":298.81666666666655,"d":"298.82"},{"v":303.98333333333323,"d":"303.98"},293.65,280.55,1557900,{"v":0.1262199089134678,"d":"12.62%"}]
[129,"Others","TATACONSUM",341.85,{"v":338.3,"d":"338.30"},332.35,322.85,{"v":316.90000000000003,"d":"316.90"},{"v":347.8,"d":"347.80"},{"v":353.74999999999994,"d":"353.75"},363.25,344.25,328.8,8896500,{"v":0.007953502600183543,"d":"0.80%"}]
[130,"Automobile","TATAMOTORS",{"v":82.6,"d":"82.60"},{"v":83.21666666666665,"d":"83.22"},{"v":81.58333333333331,"d":"81.58"},{"v":80.56666666666666,"d":"80.57"},{"v":78.93333333333332,"d":"78.93"},{"v":84.2333333333333,"d":"84.23"},{"v":85.86666666666666,"d":"85.87"},{"v":86.8833333333333,"d":"86.88"},84.85,82.2,56881600,{"v":0.026565793653085385,"d":"2.66%"}]
[131,"Power","TATAPOWER",28.95,{"v":29.066666666666663,"d":"29.07"},{"v":28.733333333333327,"d":"28.73"},{"v":28.516666666666666,"d":"28.52"},{"v":28.18333333333333,"d":"28.18"},{"v":29.283333333333324,"d":"29.28"},{"v":29.61666666666666,"d":"29.62"},{"v":29.83333333333332,"d":"29.83"},29.4,28.85,55386000,{"v":-0.010213108162444712,"d":"-1.02%"}]
[132,"Metals","TATASTEEL",274.95,{"v":277.1166666666666,"d":"277.12"},{"v":271.33333333333326,"d":"271.33"},{"v":267.71666666666664,"d":"267.72"},{"v":261.9333333333333,"d":"261.93"},{"v":280.73333333333323,"d":"280.73"},{"v":286.51666666666665,"d":"286.52"},{"v":290.1333333333332,"d":"290.13"},282.9,273.5,16087800,{"v":-0.026415642417530544,"d":"-2.64%"}]
[133,"Technology","TCS",1892.55,{"v":1904.8499999999997,"d":"1904.85"},{"v":1875.2999999999993,"d":"1875.30"},{"v":1858.0499999999995,"d":"1858.05"},{"v":1828.499999999999,"d":"1828.50"},{"v":1922.0999999999995,"d":"1922.10"},1951.65,{"v":1968.8999999999996,"d":"1968.90"},1934.4,1887.6,13546100,{"v":-0.019510482677253693,"d":"-1.95%"}]
[134,"Technology","TECHM",517.05,{"v":516.8166666666667,"d":"516.82"},{"v":506.7833333333334,"d":"506.78"},{"v":496.5166666666667,"d":"496.52"},{"v":486.4833333333334,"d":"486.48"},{"v":527.0833333333335,"d":"527.08"},{"v":537.1166666666668,"d":"537.12"},{"v":547.3833333333334,"d":"547.38"},526.85,506.55,14358000,{"v":0.016049592391304348,"d":"1.60%"}]
[135,"FMCG","TITAN",851.15,{"v":858.2000000000002,"d":"858.20"},{"v":839.4000000000003,"d":"839.40"},{"v":827.6500000000002,"d":"827.65"},{"v":808.8500000000004,"d":"808.85"},{"v":869.9500000000003,"d":"869.95"},{"v":888.7500000000002,"d":"888.75"},{"v":900.5000000000002,"d":"900.50"},877,846.45,6940500,{"v":0.014692982456140351,"d":"1.47%"}]
[136,"Pharma","TORNTPHARM",{"v":2354.9,"d":"2354.90"},{"v":2375.6,"d":"2375.60"},{"v":2315.2,"d":"2315.20"},{"v":2275.5,"d":"2275.50"},{"v":2215.1,"d":"2215.10"},{"v":2415.2999999999997,"d":"2415.30"},{"v":2475.7000000000003,"d":"2475.70"},{"v":2515.3999999999996,"d":"2515.40"},2436,2335.9,870500,{"v":-0.024103139013452915,"d":"-2.41%"}]
[137,"Power","TORNTPOWER",{"v":323.6,"d":"323.60"},{"v":325.7833333333333,"d":"325.78"},{"v":318.8666666666666,"d":"318.87"},{"v":314.1333333333333,"d":"314.13"},{"v":307.21666666666664,"d":"307.22"},{"v":330.5166666666666,"d":"330.52"},{"v":337.43333333333334,"d":"337.43"},{"v":342.1666666666666,"d":"342.17"},332.7,321.05,1701000,{"v":0.016129032258064516,"d":"1.61%"}]
[138,"Automobile","TVSMOTOR",312.45,{"v":314.6333333333333,"d":"314.63"},{"v":308.31666666666666,"d":"308.32"},{"v":304.18333333333334,"d":"304.18"},{"v":297.8666666666667,"d":"297.87"},{"v":318.76666666666665,"d":"318.77"},{"v":325.08333333333326,"d":"325.08"},{"v":329.21666666666664,"d":"329.22"},320.95,310.5,3732750,{"v":-0.07463186077643909,"d":"-7.46%"}]
[139,"FMCG","UBL",876.35,{"v":889.1333333333332,"d":"889.13"},{"v":858.7666666666664,"d":"858.77"},{"v":841.1833333333332,"d":"841.18"},{"v":810.8166666666664,"d":"810.82"},{"v":906.7166666666665,"d":"906.72"},{"v":937.0833333333333,"d":"937.08"},{"v":954.6666666666665,"d":"954.67"},919.5,871.55,845600,{"v":0.12267657992565056,"d":"12.27%"}]
[140,"Finance","UJJIVAN",{"v":169.4,"d":"169.40"},{"v":171.73333333333335,"d":"171.73"},{"v":164.8166666666667,"d":"164.82"},{"v":160.23333333333335,"d":"160.23"},{"v":153.3166666666667,"d":"153.32"},{"v":176.3166666666667,"d":"176.32"},{"v":183.23333333333332,"d":"183.23"},{"v":187.8166666666667,"d":"187.82"},178.65,167.15,3631200,{"v":-0.030852994555353903,"d":"-3.09%"}]
[141,"Cement","ULTRACEMCO",{"v":3259.4,"d":"3259.40"},3291.65,{"v":3203.9500000000003,"d":"3203.95"},{"v":3148.5,"d":"3148.50"},{"v":3060.8,"d":"3060.80"},{"v":3347.1000000000004,"d":"3347.10"},{"v":3434.8,"d":"3434.80"},{"v":3490.2500000000005,"d":"3490.25"},3379.35,3236.2,2302200,{"v":0.02147484248824208,"d":"2.15%"}]
[142,"Fertilisers","UPL",{"v":369.5,"d":"369.50"},{"v":373.65000000000003,"d":"373.65"},{"v":362.6500000000001,"d":"362.65"},{"v":355.80000000000007,"d":"355.80"},{"v":344.8000000000001,"d":"344.80"},{"v":380.50000000000006,"d":"380.50"},{"v":391.49999999999994,"d":"391.50"},398.35,384.65,366.8,15602300,{"v":0.003473048500479152,"d":"0.35%"}]
[143,"Metals","VEDL",78.65,{"v":79.21666666666667,"d":"79.22"},{"v":77.58333333333334,"d":"77.58"},{"v":76.51666666666668,"d":"76.52"},{"v":74.88333333333335,"d":"74.88"},{"v":80.28333333333333,"d":"80.28"},{"v":81.91666666666666,"d":"81.92"},{"v":82.98333333333332,"d":"82.98"},80.85,78.15,90493400,{"v":0.016823190203626673,"d":"1.68%"}]
[144,"Capital_Goods","VOLTAS",443.15,{"v":450.48333333333335,"d":"450.48"},{"v":433.6666666666667,"d":"433.67"},{"v":424.18333333333334,"d":"424.18"},{"v":407.3666666666667,"d":"407.37"},{"v":459.9666666666667,"d":"459.97"},{"v":476.7833333333333,"d":"476.78"},{"v":486.2666666666667,"d":"486.27"},467.3,441,2931000,{"v":-0.152155047729245,"d":"-15.22%"}]
[145,"Technology","WIPRO",184.55,{"v":183.9,"d":"183.90"},182.25,179.95,{"v":178.29999999999998,"d":"178.30"},{"v":186.20000000000002,"d":"186.20"},{"v":187.85000000000005,"d":"187.85"},{"v":190.15000000000003,"d":"190.15"},185.55,181.6,23052800,{"v":4.0418118466898955E-3,"d":"0.40%"}]
[146,"Banking","YESBANK",{"v":27.6,"d":"27.60"},{"v":27.900000000000002,"d":"27.90"},{"v":24.700000000000003,"d":"24.70"},{"v":21.8,"d":"21.80"},{"v":18.6,"d":"18.60"},{"v":30.800000000000004,"d":"30.80"},{"v":34,"d":"34.00"},{"v":36.900000000000006,"d":"36.90"},31.1,25,37417600,{"v":0.02655721873491067,"d":"2.66%"}]
[147,"Media","ZEEL",147.35,149.35,144.25,141.15,136.05,152.45,{"v":157.54999999999995,"d":"157.55"},{"v":160.64999999999998,"d":"160.65"},154.45,146.25,16862300,{"v":-0.022951142631993694,"d":"-2.30%"}]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",9199.05,{"v":9217.6,"d":"9217.60"},9157.35,9115.65,{"v":9055.4,"d":"9055.40"},{"v":9259.300000000001,"d":"9259.30"},{"v":9319.550000000001,"d":"9319.55"},{"v":9361.250000000002,"d":"9361.25"},9277.85,9175.9]
[2,"Nifty Bank",19491.8,{"v":19527.06666666667,"d":"19527.07"},{"v":19296.88333333334,"d":"19296.88"},{"v":19101.96666666667,"d":"19101.97"},{"v":18871.78333333334,"d":"18871.78"},{"v":19721.983333333337,"d":"19721.98"},{"v":19952.166666666664,"d":"19952.17"},{"v":20147.083333333336,"d":"20147.08"},19757.25,19332.15]
[3,"Nifty CPSE",1333.55,{"v":1342.1666666666667,"d":"1342.17"},{"v":1322.1333333333334,"d":"1322.13"},{"v":1310.7166666666667,"d":"1310.72"},{"v":1290.6833333333334,"d":"1290.68"},{"v":1353.5833333333335,"d":"1353.58"},{"v":1373.6166666666668,"d":"1373.62"},{"v":1385.0333333333335,"d":"1385.03"},1362.2,1330.75]
[4,"Nifty Infra",2677.4,{"v":2675.816666666667,"d":"2675.82"},{"v":2664.983333333334,"d":"2664.98"},{"v":2652.566666666667,"d":"2652.57"},{"v":2641.733333333334,"d":"2641.73"},{"v":2688.233333333334,"d":"2688.23"},{"v":2699.066666666667,"d":"2699.07"},{"v":2711.483333333334,"d":"2711.48"},2686.65,2663.4]
[5,"Nifty IT",13292.7,{"v":13350.216666666667,"d":"13350.22"},{"v":13210.883333333335,"d":"13210.88"},{"v":13129.066666666668,"d":"13129.07"},{"v":12989.733333333335,"d":"12989.73"},{"v":13432.033333333335,"d":"13432.03"},{"v":13571.366666666667,"d":"13571.37"},{"v":13653.183333333334,"d":"13653.18"},13489.55,13268.4]
[6,"Nifty PSE",2279.55,{"v":2294.3666666666663,"d":"2294.37"},{"v":2261.1333333333328,"d":"2261.13"},{"v":2242.7166666666662,"d":"2242.72"},{"v":2209.4833333333327,"d":"2209.48"},{"v":2312.783333333333,"d":"2312.78"},{"v":2346.0166666666664,"d":"2346.02"},{"v":2364.433333333333,"d":"2364.43"},2327.6,2275.95]
[7,"Nifty Midcap 50",3542.5,{"v":3564.6,"d":"3564.60"},{"v":3514.7999999999997,"d":"3514.80"},{"v":3487.1,"d":"3487.10"},{"v":3437.2999999999997,"d":"3437.30"},{"v":3592.2999999999997,"d":"3592.30"},{"v":3642.1,"d":"3642.10"},{"v":3669.7999999999997,"d":"3669.80"},3614.4,3536.9]
[8,"ACC",1152.65,{"v":1167.8999999999999,"d":"1167.90"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1110.9499999999998,"d":"1110.95"},{"v":1074.8499999999997,"d":"1074.85"},{"v":1188.7499999999998,"d":"1188.75"},{"v":1224.8499999999997,"d":"1224.85"},{"v":1245.6999999999998,"d":"1245.70"},1204,1147.05,13.90594]
[9,"AUBANK",443.35,{"v":445.4666666666667,"d":"445.47"},{"v":441.2333333333334,"d":"441.23"},{"v":439.11666666666673,"d":"439.12"},{"v":434.88333333333344,"d":"434.88"},{"v":447.58333333333337,"d":"447.58"},{"v":451.8166666666667,"d":"451.82"},{"v":453.93333333333334,"d":"453.93"},449.7,443.35,3.33903]
[10,"ADANIPORTS",282.4,278.45,{"v":272.4,"d":"272.40"},{"v":262.4,"d":"262.40"},{"v":256.34999999999997,"d":"256.35"},288.45,{"v":294.50000000000006,"d":"294.50"},{"v":304.5,"d":"304.50"},284.5,268.45,65.05707]
[11,"ADANIPOWER",30.55,{"v":30.61666666666667,"d":"30.62"},{"v":30.13333333333334,"d":"30.13"},{"v":29.71666666666667,"d":"29.72"},{"v":29.233333333333338,"d":"29.23"},{"v":31.033333333333342,"d":"31.03"},{"v":31.51666666666667,"d":"31.52"},{"v":31.933333333333344,"d":"31.93"},31.1,30.2,43.91029]
[12,"ABCAPITAL",43.8,{"v":44.21666666666667,"d":"44.22"},{"v":43.18333333333334,"d":"43.18"},{"v":42.56666666666667,"d":"42.57"},{"v":41.53333333333334,"d":"41.53"},{"v":44.833333333333336,"d":"44.83"},{"v":45.86666666666667,"d":"45.87"},{"v":46.483333333333334,"d":"46.48"},45.25,43.6,13.06957]
[13,"ABFRL",110.8,{"v":112.16666666666667,"d":"112.17"},{"v":108.63333333333334,"d":"108.63"},{"v":106.46666666666667,"d":"106.47"},{"v":102.93333333333334,"d":"102.93"},{"v":114.33333333333334,"d":"114.33"},{"v":117.86666666666667,"d":"117.87"},{"v":120.03333333333335,"d":"120.03"},115.7,110,22.50656]
[14,"AJANTPHARM",1462.45,{"v":1464.5166666666664,"d":"1464.52"},{"v":1439.0333333333328,"d":"1439.03"},{"v":1415.6166666666663,"d":"1415.62"},{"v":1390.1333333333328,"d":"1390.13"},{"v":1487.933333333333,"d":"1487.93"},{"v":1513.4166666666665,"d":"1513.42"},{"v":1536.833333333333,"d":"1536.83"},1490,1441.1,1.21802]
[15,"ALKEM",2557.6,{"v":2577.5166666666664,"d":"2577.52"},{"v":2501.083333333333,"d":"2501.08"},{"v":2444.5666666666666,"d":"2444.57"},{"v":2368.133333333333,"d":"2368.13"},{"v":2634.033333333333,"d":"2634.03"},{"v":2710.4666666666662,"d":"2710.47"},{"v":2766.9833333333327,"d":"2766.98"},2653.95,2521,1.04896]
[16,"AMARAJABAT",557.2,{"v":561.7333333333333,"d":"561.73"},{"v":546.9666666666667,"d":"546.97"},{"v":536.7333333333333,"d":"536.73"},{"v":521.9666666666667,"d":"521.97"},{"v":571.9666666666667,"d":"571.97"},{"v":586.7333333333333,"d":"586.73"},{"v":596.9666666666667,"d":"596.97"},576.5,551.5,9.30606]
[17,"AMBUJACEM",168.6,{"v":168.73333333333332,"d":"168.73"},{"v":166.66666666666663,"d":"166.67"},{"v":164.73333333333332,"d":"164.73"},{"v":162.66666666666663,"d":"162.67"},{"v":170.66666666666663,"d":"170.67"},{"v":172.7333333333333,"d":"172.73"},{"v":174.66666666666663,"d":"174.67"},170.8,166.8,44.97992]
[18,"APOLLOHOSP",1271.15,1290.55,{"v":1246.1,"d":"1246.10"},1221.05,{"v":1176.6,"d":"1176.60"},{"v":1315.6,"d":"1315.60"},{"v":1360.0500000000002,"d":"1360.05"},{"v":1385.1,"d":"1385.10"},1335,1265.5,9.35845]
[19,"APOLLOTYRE",89.65,{"v":88.5,"d":"88.50"},{"v":86.5,"d":"86.50"},83.35,81.35,91.65,93.65,{"v":96.80000000000001,"d":"96.80"},90.5,85.35,117.92998]
[20,"ASHOKLEY",46.1,{"v":46.95000000000001,"d":"46.95"},{"v":44.95000000000002,"d":"44.95"},{"v":43.800000000000004,"d":"43.80"},{"v":41.80000000000001,"d":"41.80"},{"v":48.10000000000002,"d":"48.10"},{"v":50.10000000000001,"d":"50.10"},{"v":51.25000000000003,"d":"51.25"},48.95,45.8,214.04285]
[21,"ASIANPAINT",1594.3,{"v":1589.3999999999999,"d":"1589.40"},{"v":1550.0999999999997,"d":"1550.10"},{"v":1505.8999999999999,"d":"1505.90"},{"v":1466.5999999999997,"d":"1466.60"},{"v":1633.5999999999997,"d":"1633.60"},{"v":1672.8999999999999,"d":"1672.90"},{"v":1717.0999999999997,"d":"1717.10"},1628.7,1545.2,52.56263]
[22,"AUROPHARMA",648.55,{"v":655.4833333333332,"d":"655.48"},{"v":639.0666666666665,"d":"639.07"},{"v":629.5833333333333,"d":"629.58"},{"v":613.1666666666665,"d":"613.17"},{"v":664.9666666666665,"d":"664.97"},{"v":681.3833333333332,"d":"681.38"},{"v":690.8666666666664,"d":"690.87"},671.9,646,66.22327]
[23,"DMART",2182.1,{"v":2178.7999999999997,"d":"2178.80"},{"v":2147.2999999999993,"d":"2147.30"},{"v":2112.4999999999995,"d":"2112.50"},{"v":2080.999999999999,"d":"2081.00"},{"v":2213.5999999999995,"d":"2213.60"},{"v":2245.1000000000004,"d":"2245.10"},{"v":2279.8999999999996,"d":"2279.90"},2210.3,2144,2.87438]
[24,"AXISBANK",397.35,{"v":394.09999999999997,"d":"394.10"},{"v":385.94999999999993,"d":"385.95"},{"v":374.54999999999995,"d":"374.55"},{"v":366.3999999999999,"d":"366.40"},{"v":405.49999999999994,"d":"405.50"},{"v":413.6499999999999,"d":"413.65"},{"v":425.04999999999995,"d":"425.05"},402.25,382.7,413.39427]
[25,"BAJAJ-AUTO",2406.55,{"v":2430.766666666667,"d":"2430.77"},{"v":2375.7833333333338,"d":"2375.78"},{"v":2345.016666666667,"d":"2345.02"},{"v":2290.0333333333338,"d":"2290.03"},{"v":2461.5333333333338,"d":"2461.53"},{"v":2516.5166666666664,"d":"2516.52"},{"v":2547.2833333333338,"d":"2547.28"},2485.75,2400,4.22146]
[26,"BAJFINANCE",2060.55,{"v":2092.9166666666665,"d":"2092.92"},{"v":2015.9833333333331,"d":"2015.98"},{"v":1971.4166666666665,"d":"1971.42"},{"v":1894.4833333333331,"d":"1894.48"},{"v":2137.483333333333,"d":"2137.48"},{"v":2214.4166666666665,"d":"2214.42"},{"v":2258.983333333333,"d":"2258.98"},2169.85,2048.35,77.70204]
[27,"BAJAJFINSV",4673.4,{"v":4703.133333333333,"d":"4703.13"},{"v":4610.266666666666,"d":"4610.27"},{"v":4547.133333333333,"d":"4547.13"},{"v":4454.266666666666,"d":"4454.27"},{"v":4766.266666666666,"d":"4766.27"},{"v":4859.133333333333,"d":"4859.13"},{"v":4922.266666666666,"d":"4922.27"},4796,4640,6.45431]
[28,"BAJAJHLDNG",1897.8,{"v":1902.1499999999999,"d":"1902.15"},{"v":1885.0999999999997,"d":"1885.10"},{"v":1872.3999999999999,"d":"1872.40"},{"v":1855.3499999999997,"d":"1855.35"},{"v":1914.8499999999997,"d":"1914.85"},{"v":1931.8999999999999,"d":"1931.90"},{"v":1944.5999999999997,"d":"1944.60"},1919.2,1889.45,0.08037]
[29,"BALKRISIND",894.3,{"v":898.0666666666666,"d":"898.07"},{"v":884.2333333333332,"d":"884.23"},{"v":874.1666666666666,"d":"874.17"},{"v":860.3333333333333,"d":"860.33"},{"v":908.1333333333332,"d":"908.13"},{"v":921.9666666666667,"d":"921.97"},{"v":932.0333333333332,"d":"932.03"},911.9,888,4.6408]
[30,"BANDHANBNK",252.2,{"v":253.51666666666665,"d":"253.52"},{"v":243.13333333333333,"d":"243.13"},{"v":234.06666666666666,"d":"234.07"},{"v":223.68333333333334,"d":"223.68"},{"v":262.5833333333333,"d":"262.58"},{"v":272.96666666666664,"d":"272.97"},{"v":282.0333333333333,"d":"282.03"},263.9,244.45,138.23577]
[31,"BANKBARODA",42.5,{"v":42.449999999999996,"d":"42.45"},{"v":41.64999999999999,"d":"41.65"},{"v":40.8,"d":"40.80"},{"v":39.99999999999999,"d":"40.00"},{"v":43.29999999999999,"d":"43.30"},{"v":44.09999999999999,"d":"44.10"},{"v":44.94999999999999,"d":"44.95"},43.25,41.6,173.18857]
[32,"BANKINDIA",32.5,{"v":32.6,"d":"32.60"},{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":30.9,"d":"30.90"},{"v":33.1,"d":"33.10"},{"v":33.70000000000001,"d":"33.70"},{"v":34.2,"d":"34.20"},33.2,32.1,23.07551]
[33,"BATAINDIA",1278.45,{"v":1288.6499999999999,"d":"1288.65"},{"v":1263.2999999999997,"d":"1263.30"},{"v":1248.1499999999999,"d":"1248.15"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1303.7999999999997,"d":"1303.80"},{"v":1329.1499999999996,"d":"1329.15"},{"v":1344.2999999999997,"d":"1344.30"},1314,1273.5,6.77378]
[34,"BERGEPAINT",450.65,{"v":454.0333333333333,"d":"454.03"},{"v":437.0166666666666,"d":"437.02"},{"v":423.38333333333327,"d":"423.38"},{"v":406.36666666666656,"d":"406.37"},{"v":467.66666666666663,"d":"467.67"},{"v":484.6833333333333,"d":"484.68"},{"v":498.31666666666666,"d":"498.32"},471.05,440.4,31.82355]
[35,"BEL",62.65,{"v":63.18333333333334,"d":"63.18"},{"v":62.01666666666668,"d":"62.02"},{"v":61.38333333333334,"d":"61.38"},{"v":60.21666666666668,"d":"60.22"},{"v":63.81666666666668,"d":"63.82"},{"v":64.98333333333333,"d":"64.98"},{"v":65.61666666666667,"d":"65.62"},64.35,62.55,87.01882]
[36,"BHARATFORG",278.15,{"v":282.34999999999997,"d":"282.35"},{"v":272.19999999999993,"d":"272.20"},{"v":266.24999999999994,"d":"266.25"},{"v":256.0999999999999,"d":"256.10"},{"v":288.29999999999995,"d":"288.30"},{"v":298.44999999999993,"d":"298.45"},{"v":304.4,"d":"304.40"},292.5,276.4,28.532]
[37,"BHEL",23.05,{"v":23.03333333333333,"d":"23.03"},{"v":22.766666666666662,"d":"22.77"},{"v":22.48333333333333,"d":"22.48"},{"v":22.21666666666666,"d":"22.22"},{"v":23.316666666666663,"d":"23.32"},{"v":23.58333333333333,"d":"23.58"},{"v":23.866666666666664,"d":"23.87"},23.3,22.75,520.8814]
[38,"BPCL",329.55,333.25,{"v":324.5,"d":"324.50"},319.45,{"v":310.7,"d":"310.70"},{"v":338.3,"d":"338.30"},347.05,{"v":352.1,"d":"352.10"},342,328.2,85.50734]
[39,"BHARTIARTL",528.05,{"v":532.6166666666667,"d":"532.62"},{"v":519.8833333333333,"d":"519.88"},{"v":511.7166666666667,"d":"511.72"},{"v":498.98333333333335,"d":"498.98"},{"v":540.7833333333333,"d":"540.78"},{"v":553.5166666666667,"d":"553.52"},{"v":561.6833333333333,"d":"561.68"},545.35,524.45,155.32288]
[40,"INFRATEL",172.8,{"v":167.93333333333337,"d":"167.93"},{"v":161.46666666666673,"d":"161.47"},{"v":150.13333333333335,"d":"150.13"},{"v":143.6666666666667,"d":"143.67"},{"v":179.26666666666674,"d":"179.27"},{"v":185.73333333333338,"d":"185.73"},{"v":197.06666666666675,"d":"197.07"},174.4,156.6,182.70937]
[41,"BIOCON",349.75,352.95,{"v":344.9,"d":"344.90"},340.05,{"v":332,"d":"332.00"},{"v":357.79999999999995,"d":"357.80"},365.85,{"v":370.69999999999993,"d":"370.70"},361,348.1,61.04708]
[42,"BBTC",829.5,{"v":831.5500000000001,"d":"831.55"},{"v":816.9000000000001,"d":"816.90"},{"v":804.3000000000001,"d":"804.30"},{"v":789.6500000000001,"d":"789.65"},{"v":844.1500000000001,"d":"844.15"},{"v":858.8,"d":"858.80"},{"v":871.4000000000001,"d":"871.40"},846.2,818.95,0.60805]
[43,"BOSCHLTD",9895.25,{"v":9923.083333333334,"d":"9923.08"},{"v":9771.166666666668,"d":"9771.17"},{"v":9647.083333333334,"d":"9647.08"},{"v":9495.166666666668,"d":"9495.17"},{"v":10047.166666666668,"d":"10047.17"},{"v":10199.083333333336,"d":"10199.08"},{"v":10323.166666666668,"d":"10323.17"},10075,9799,0.20333]
[44,"BRITANNIA",2915.35,{"v":2920.7833333333333,"d":"2920.78"},{"v":2861.5666666666666,"d":"2861.57"},{"v":2807.7833333333333,"d":"2807.78"},{"v":2748.5666666666666,"d":"2748.57"},{"v":2974.5666666666666,"d":"2974.57"},{"v":3033.783333333333,"d":"3033.78"},{"v":3087.5666666666666,"d":"3087.57"},2980,2867,9.94651]
[45,"CESC",635.85,{"v":643.1333333333333,"d":"643.13"},{"v":621.7666666666667,"d":"621.77"},{"v":607.6833333333333,"d":"607.68"},{"v":586.3166666666666,"d":"586.32"},{"v":657.2166666666667,"d":"657.22"},{"v":678.5833333333333,"d":"678.58"},{"v":692.6666666666667,"d":"692.67"},664.5,629.05,8.38682]
[46,"CADILAHC",321.2,{"v":324.68333333333334,"d":"324.68"},{"v":316.81666666666666,"d":"316.82"},{"v":312.43333333333334,"d":"312.43"},{"v":304.56666666666666,"d":"304.57"},{"v":329.06666666666666,"d":"329.07"},{"v":336.93333333333334,"d":"336.93"},{"v":341.31666666666666,"d":"341.32"},332.55,320.3,45.23263]
[47,"CANBK",81.35,{"v":81.3,"d":"81.30"},{"v":79.89999999999999,"d":"79.90"},{"v":78.44999999999999,"d":"78.45"},{"v":77.04999999999998,"d":"77.05"},82.75,84.15,{"v":85.60000000000001,"d":"85.60"},82.7,79.85,58.21026]
[48,"CASTROLIND",123.25,{"v":122.2,"d":"122.20"},{"v":120.60000000000001,"d":"120.60"},117.95,{"v":116.35000000000001,"d":"116.35"},{"v":124.85000000000001,"d":"124.85"},126.45,{"v":129.10000000000002,"d":"129.10"},123.8,119.55,14.99396]
[49,"CHOLAFIN",148.85,{"v":149.9333333333333,"d":"149.93"},{"v":143.91666666666663,"d":"143.92"},{"v":138.98333333333332,"d":"138.98"},{"v":132.96666666666664,"d":"132.97"},{"v":154.86666666666662,"d":"154.87"},{"v":160.88333333333333,"d":"160.88"},{"v":165.8166666666666,"d":"165.82"},155.95,145,155.93429]
[50,"CIPLA",589.55,{"v":592.9499999999999,"d":"592.95"},{"v":584.0999999999999,"d":"584.10"},578.65,{"v":569.8,"d":"569.80"},{"v":598.3999999999999,"d":"598.40"},607.25,{"v":612.6999999999998,"d":"612.70"},601.8,587.5,46.20871]
[51,"CUB",139.85,{"v":141.16666666666666,"d":"141.17"},{"v":138.0333333333333,"d":"138.03"},{"v":136.21666666666664,"d":"136.22"},{"v":133.0833333333333,"d":"133.08"},{"v":142.98333333333332,"d":"142.98"},{"v":146.1166666666667,"d":"146.12"},{"v":147.93333333333334,"d":"147.93"},144.3,139.35,15.55335]
[52,"COALINDIA",130.8,{"v":131.26666666666668,"d":"131.27"},{"v":129.53333333333336,"d":"129.53"},{"v":128.26666666666668,"d":"128.27"},{"v":126.53333333333336,"d":"126.53"},{"v":132.53333333333336,"d":"132.53"},{"v":134.26666666666665,"d":"134.27"},{"v":135.53333333333336,"d":"135.53"},133,130,108.60354]
[53,"COLPAL",1300.9,{"v":1308.9666666666667,"d":"1308.97"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1256.9666666666667,"d":"1256.97"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1360.9666666666667,"d":"1360.97"},{"v":1382.9333333333334,"d":"1382.93"},1339,1287,13.55414]
[54,"CONCOR",359.4,{"v":357.1666666666667,"d":"357.17"},{"v":347.48333333333335,"d":"347.48"},{"v":335.56666666666666,"d":"335.57"},{"v":325.8833333333333,"d":"325.88"},{"v":369.08333333333337,"d":"369.08"},{"v":378.76666666666665,"d":"378.77"},{"v":390.6833333333334,"d":"390.68"},366.85,345.25,12.08483]
[55,"COROMANDEL",608.05,604.65,{"v":595.4,"d":"595.40"},582.75,{"v":573.5,"d":"573.50"},{"v":617.3,"d":"617.30"},626.55,{"v":639.1999999999999,"d":"639.20"},613.9,592,1.74102]
[56,"CROMPTON",207.75,207.15,204.75,201.75,199.35,210.15,{"v":212.55000000000004,"d":"212.55"},215.55,209.55,204.15,5.55299]
[57,"CUMMINSIND",358.25,{"v":362.7,"d":"362.70"},{"v":350.54999999999995,"d":"350.55"},{"v":342.84999999999997,"d":"342.85"},{"v":330.69999999999993,"d":"330.70"},{"v":370.4,"d":"370.40"},{"v":382.54999999999995,"d":"382.55"},390.25,374.85,355,10.13292]
[58,"DLF",129.15,{"v":130.36666666666667,"d":"130.37"},{"v":127.38333333333335,"d":"127.38"},{"v":125.61666666666667,"d":"125.62"},{"v":122.63333333333335,"d":"122.63"},{"v":132.13333333333335,"d":"132.13"},{"v":135.1166666666667,"d":"135.12"},{"v":136.88333333333335,"d":"136.88"},133.35,128.6,58.90404]
[59,"DABUR",441.9,{"v":446.1333333333334,"d":"446.13"},{"v":435.76666666666677,"d":"435.77"},{"v":429.6333333333334,"d":"429.63"},{"v":419.26666666666677,"d":"419.27"},{"v":452.26666666666677,"d":"452.27"},{"v":462.63333333333344,"d":"462.63"},{"v":468.76666666666677,"d":"468.77"},456.5,440,33.56815]
[60,"DALBHARAT",509.95,{"v":510.1333333333334,"d":"510.13"},{"v":505.3166666666667,"d":"505.32"},{"v":500.68333333333334,"d":"500.68"},{"v":495.8666666666667,"d":"495.87"},{"v":514.7666666666668,"d":"514.77"},{"v":519.5833333333335,"d":"519.58"},{"v":524.2166666666668,"d":"524.22"},514.95,505.5,10.42316]
[61,"DIVISLAB",2258.85,{"v":2265.2833333333333,"d":"2265.28"},{"v":2220.5666666666666,"d":"2220.57"},{"v":2182.2833333333333,"d":"2182.28"},{"v":2137.5666666666666,"d":"2137.57"},{"v":2303.5666666666666,"d":"2303.57"},{"v":2348.283333333333,"d":"2348.28"},{"v":2386.5666666666666,"d":"2386.57"},2310,2227,4.9854]
[62,"DRREDDY",3837.65,3864.25,3791.95,3746.25,3673.95,3909.95,3982.25,4027.95,3936.55,3818.55,9.16303]
[63,"EDELWEISS",36.45,{"v":35.800000000000004,"d":"35.80"},{"v":34.85000000000001,"d":"34.85"},{"v":33.25000000000001,"d":"33.25"},{"v":32.30000000000001,"d":"32.30"},{"v":37.400000000000006,"d":"37.40"},{"v":38.35000000000001,"d":"38.35"},39.95,36.75,34.2,10.9594]
[64,"EICHERMOT",14010.5,{"v":13942.800000000001,"d":"13942.80"},{"v":13780.600000000002,"d":"13780.60"},{"v":13550.7,"d":"13550.70"},{"v":13388.500000000002,"d":"13388.50"},{"v":14172.700000000003,"d":"14172.70"},{"v":14334.900000000003,"d":"14334.90"},{"v":14564.800000000003,"d":"14564.80"},14105,13712.9,1.2705]
[65,"EMAMILTD",176.95,{"v":177.7833333333333,"d":"177.78"},{"v":174.7166666666666,"d":"174.72"},{"v":172.48333333333332,"d":"172.48"},{"v":169.41666666666663,"d":"169.42"},{"v":180.0166666666666,"d":"180.02"},{"v":183.08333333333331,"d":"183.08"},{"v":185.31666666666658,"d":"185.32"},180.85,175.55,2.85434]
[66,"ENDURANCE",607.6,609.75,602.95,{"v":598.3000000000001,"d":"598.30"},{"v":591.5000000000001,"d":"591.50"},{"v":614.4,"d":"614.40"},{"v":621.1999999999999,"d":"621.20"},{"v":625.8499999999999,"d":"625.85"},616.55,605.1,0.38913]
[67,"ENGINERSIN",63.45,63.85,{"v":62.900000000000006,"d":"62.90"},62.35,{"v":61.400000000000006,"d":"61.40"},{"v":64.4,"d":"64.40"},{"v":65.35000000000001,"d":"65.35"},{"v":65.9,"d":"65.90"},64.8,63.3,3.76737]
[68,"ESCORTS",750.15,{"v":739.8166666666666,"d":"739.82"},{"v":725.9333333333332,"d":"725.93"},{"v":701.7166666666666,"d":"701.72"},{"v":687.8333333333331,"d":"687.83"},{"v":764.0333333333332,"d":"764.03"},{"v":777.9166666666666,"d":"777.92"},{"v":802.1333333333332,"d":"802.13"},753.7,715.6,50.31786]
[69,"EXIDEIND",147.05,{"v":147.54999999999998,"d":"147.55"},{"v":144.49999999999997,"d":"144.50"},141.95,{"v":138.89999999999998,"d":"138.90"},{"v":150.09999999999997,"d":"150.10"},{"v":153.14999999999998,"d":"153.15"},{"v":155.69999999999996,"d":"155.70"},150.6,145,11.81644]
[70,"FEDERALBNK",43.15,{"v":43.56666666666666,"d":"43.57"},{"v":42.33333333333333,"d":"42.33"},{"v":41.516666666666666,"d":"41.52"},{"v":40.28333333333333,"d":"40.28"},{"v":44.383333333333326,"d":"44.38"},{"v":45.61666666666666,"d":"45.62"},{"v":46.43333333333332,"d":"46.43"},44.8,42.75,203.44168]
[71,"FORTIS",124,{"v":123.18333333333334,"d":"123.18"},{"v":122.06666666666668,"d":"122.07"},{"v":120.13333333333334,"d":"120.13"},{"v":119.01666666666668,"d":"119.02"},{"v":125.11666666666667,"d":"125.12"},{"v":126.23333333333335,"d":"126.23"},{"v":128.16666666666669,"d":"128.17"},124.3,121.25,3.74022]
[72,"FCONSUMER",8.95,{"v":8.716666666666667,"d":"8.72"},{"v":8.483333333333334,"d":"8.48"},{"v":8.016666666666667,"d":"8.02"},{"v":7.783333333333335,"d":"7.78"},{"v":9.183333333333334,"d":"9.18"},{"v":9.416666666666664,"d":"9.42"},{"v":9.883333333333333,"d":"9.88"},8.95,8.25,153.96455]
[73,"FRETAIL",76.7,{"v":76.31666666666666,"d":"76.32"},{"v":75.93333333333332,"d":"75.93"},{"v":75.16666666666666,"d":"75.17"},{"v":74.78333333333332,"d":"74.78"},{"v":77.08333333333333,"d":"77.08"},{"v":77.46666666666665,"d":"77.47"},{"v":78.23333333333333,"d":"78.23"},76.7,75.55,6.05013]
[74,"GAIL",91.5,{"v":92.93333333333334,"d":"92.93"},{"v":89.61666666666667,"d":"89.62"},{"v":87.73333333333333,"d":"87.73"},{"v":84.41666666666667,"d":"84.42"},{"v":94.81666666666668,"d":"94.82"},{"v":98.13333333333334,"d":"98.13"},{"v":100.01666666666668,"d":"100.02"},96.25,91.05,132.64771]
[75,"GMRINFRA",17.25,{"v":17.183333333333334,"d":"17.18"},{"v":16.866666666666667,"d":"16.87"},{"v":16.483333333333334,"d":"16.48"},{"v":16.166666666666668,"d":"16.17"},{"v":17.566666666666666,"d":"17.57"},{"v":17.883333333333336,"d":"17.88"},{"v":18.266666666666666,"d":"18.27"},17.5,16.8,121.36082]
[76,"GICRE",127.35,{"v":128.53333333333333,"d":"128.53"},{"v":125.81666666666666,"d":"125.82"},{"v":124.28333333333333,"d":"124.28"},{"v":121.56666666666666,"d":"121.57"},{"v":130.06666666666666,"d":"130.07"},{"v":132.7833333333333,"d":"132.78"},{"v":134.31666666666666,"d":"134.32"},131.25,127,0.56746]
[77,"GLENMARK",336.2,337.75,{"v":331.5,"d":"331.50"},{"v":326.8,"d":"326.80"},320.55,342.45,{"v":348.7,"d":"348.70"},{"v":353.4,"d":"353.40"},344,333.05,37.39422]
[78,"GODREJAGRO",401.75,{"v":401.2833333333333,"d":"401.28"},{"v":398.3166666666666,"d":"398.32"},{"v":394.8833333333333,"d":"394.88"},{"v":391.91666666666663,"d":"391.92"},{"v":404.7166666666666,"d":"404.72"},{"v":407.6833333333333,"d":"407.68"},{"v":411.11666666666656,"d":"411.12"},404.25,397.85,0.50576]
[79,"GODREJCP",486.3,491.95,{"v":478.4,"d":"478.40"},{"v":470.5,"d":"470.50"},456.95,{"v":499.84999999999997,"d":"499.85"},{"v":513.4000000000001,"d":"513.40"},{"v":521.3,"d":"521.30"},505.5,484.05,22.63765]
[80,"GODREJIND",242.3,{"v":240.23333333333335,"d":"240.23"},{"v":235.4666666666667,"d":"235.47"},{"v":228.63333333333335,"d":"228.63"},{"v":223.8666666666667,"d":"223.87"},{"v":247.0666666666667,"d":"247.07"},{"v":251.83333333333334,"d":"251.83"},{"v":258.6666666666667,"d":"258.67"},245,233.4,5.8744]
[81,"GODREJPROP",601.25,{"v":605.5833333333334,"d":"605.58"},{"v":591.6666666666667,"d":"591.67"},{"v":582.0833333333334,"d":"582.08"},{"v":568.1666666666667,"d":"568.17"},{"v":615.1666666666667,"d":"615.17"},{"v":629.0833333333335,"d":"629.08"},{"v":638.6666666666667,"d":"638.67"},619.5,596,5.99423]
[82,"GRAPHITE",196.35,{"v":197.89999999999998,"d":"197.90"},{"v":193.59999999999997,"d":"193.60"},190.85,{"v":186.54999999999998,"d":"186.55"},{"v":200.64999999999995,"d":"200.65"},{"v":204.94999999999996,"d":"204.95"},{"v":207.69999999999993,"d":"207.70"},202.2,195.15,2.79449]
[83,"GRASIM",485.2,{"v":484.51666666666665,"d":"484.52"},{"v":477.0833333333333,"d":"477.08"},{"v":468.96666666666664,"d":"468.97"},{"v":461.5333333333333,"d":"461.53"},{"v":492.6333333333333,"d":"492.63"},{"v":500.0666666666667,"d":"500.07"},{"v":508.18333333333334,"d":"508.18"},491.95,476.4,17.3701]
[84,"GSPL",195.55,195.85,{"v":192.2,"d":"192.20"},188.85,{"v":185.2,"d":"185.20"},{"v":199.2,"d":"199.20"},{"v":202.85000000000002,"d":"202.85"},{"v":206.2,"d":"206.20"},199.5,192.5,1.46056]
[85,"HEG",774.25,{"v":780.8833333333333,"d":"780.88"},{"v":763.5166666666667,"d":"763.52"},{"v":752.7833333333333,"d":"752.78"},{"v":735.4166666666666,"d":"735.42"},{"v":791.6166666666667,"d":"791.62"},{"v":808.9833333333332,"d":"808.98"},{"v":819.7166666666667,"d":"819.72"},798.25,770.15,0.97743]
[86,"HCLTECH",511.75,{"v":520.3666666666667,"d":"520.37"},{"v":498.9333333333334,"d":"498.93"},{"v":486.11666666666673,"d":"486.12"},{"v":464.68333333333345,"d":"464.68"},{"v":533.1833333333334,"d":"533.18"},{"v":554.6166666666666,"d":"554.62"},{"v":567.4333333333333,"d":"567.43"},541.8,507.55,199.98942]
[87,"HDFCAMC",2636.35,{"v":2620.4666666666667,"d":"2620.47"},{"v":2585.9333333333334,"d":"2585.93"},{"v":2535.516666666667,"d":"2535.52"},{"v":2500.9833333333336,"d":"2500.98"},{"v":2670.883333333333,"d":"2670.88"},{"v":2705.416666666667,"d":"2705.42"},{"v":2755.833333333333,"d":"2755.83"},2655,2570.05,2.35736]
[88,"HDFCBANK",925,{"v":929.8833333333333,"d":"929.88"},{"v":916.4666666666667,"d":"916.47"},{"v":907.9333333333334,"d":"907.93"},{"v":894.5166666666668,"d":"894.52"},{"v":938.4166666666666,"d":"938.42"},{"v":951.8333333333334,"d":"951.83"},{"v":960.3666666666666,"d":"960.37"},943.3,921.35,109.16003]
[89,"HDFCLIFE",494.55,{"v":495.1499999999999,"d":"495.15"},{"v":488.29999999999984,"d":"488.30"},{"v":482.0499999999999,"d":"482.05"},{"v":475.1999999999998,"d":"475.20"},{"v":501.39999999999986,"d":"501.40"},{"v":508.2499999999999,"d":"508.25"},{"v":514.4999999999999,"d":"514.50"},502,488.9,24.43553]
[90,"HAVELLS",486.85,{"v":494.7,"d":"494.70"},477.15,467.45,{"v":449.9,"d":"449.90"},{"v":504.4,"d":"504.40"},521.95,531.65,512.25,485,26.06706]
[91,"HEROMOTOCO",2000.3,{"v":2011.7,"d":"2011.70"},{"v":1972,"d":"1972.00"},{"v":1943.7,"d":"1943.70"},{"v":1904,"d":"1904.00"},{"v":2040,"d":"2040.00"},{"v":2079.7000000000003,"d":"2079.70"},{"v":2108,"d":"2108.00"},2051.4,1983.4,11.1294]
[92,"HEXAWARE",244.05,{"v":248.51666666666665,"d":"248.52"},{"v":238.0333333333333,"d":"238.03"},{"v":232.01666666666665,"d":"232.02"},{"v":221.5333333333333,"d":"221.53"},{"v":254.5333333333333,"d":"254.53"},{"v":265.01666666666665,"d":"265.02"},{"v":271.0333333333333,"d":"271.03"},259,242.5,5.50397]
[93,"HINDALCO",117.65,{"v":118.78333333333335,"d":"118.78"},{"v":115.56666666666669,"d":"115.57"},{"v":113.48333333333335,"d":"113.48"},{"v":110.2666666666667,"d":"110.27"},{"v":120.86666666666669,"d":"120.87"},{"v":124.08333333333336,"d":"124.08"},{"v":126.16666666666669,"d":"126.17"},122,116.7,167.33347]
[94,"HINDPETRO",200.9,{"v":201.6,"d":"201.60"},198.35,{"v":195.8,"d":"195.80"},192.55,{"v":204.14999999999998,"d":"204.15"},{"v":207.39999999999998,"d":"207.40"},{"v":209.94999999999996,"d":"209.95"},204.85,199.05,74.55909]
[95,"HINDUNILVR",1992.05,{"v":1967.0166666666667,"d":"1967.02"},{"v":1927.0333333333333,"d":"1927.03"},{"v":1862.0166666666667,"d":"1862.02"},{"v":1822.0333333333333,"d":"1822.03"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2072.0166666666664,"d":"2072.02"},{"v":2137.0333333333333,"d":"2137.03"},2007,1902,1856.70048]
[96,"HINDZINC",176.35,{"v":173.78333333333333,"d":"173.78"},{"v":169.56666666666666,"d":"169.57"},{"v":162.78333333333333,"d":"162.78"},{"v":158.56666666666666,"d":"158.57"},{"v":180.56666666666666,"d":"180.57"},{"v":184.7833333333333,"d":"184.78"},{"v":191.56666666666666,"d":"191.57"},178,167,8.73636]
[97,"HUDCO",22.65,{"v":22.7,"d":"22.70"},22.25,21.85,{"v":21.400000000000002,"d":"21.40"},{"v":23.099999999999998,"d":"23.10"},{"v":23.549999999999994,"d":"23.55"},{"v":23.949999999999996,"d":"23.95"},23.15,22.3,6.4908]
[98,"HDFC",1703.9,{"v":1715.8333333333333,"d":"1715.83"},{"v":1685.7166666666665,"d":"1685.72"},{"v":1667.5333333333333,"d":"1667.53"},{"v":1637.4166666666665,"d":"1637.42"},{"v":1734.0166666666664,"d":"1734.02"},{"v":1764.1333333333332,"d":"1764.13"},{"v":1782.3166666666664,"d":"1782.32"},1745.95,1697.65,33.49484]
[99,"ICICIBANK",336.75,{"v":337.7833333333333,"d":"337.78"},{"v":332.66666666666663,"d":"332.67"},{"v":328.5833333333333,"d":"328.58"},{"v":323.46666666666664,"d":"323.47"},{"v":341.8666666666666,"d":"341.87"},{"v":346.9833333333333,"d":"346.98"},{"v":351.0666666666666,"d":"351.07"},342.9,333.7,276.57193]
[100,"ICICIGI",1210.2,1207.45,{"v":1194.9,"d":"1194.90"},{"v":1179.6000000000001,"d":"1179.60"},{"v":1167.0500000000002,"d":"1167.05"},1222.75,{"v":1235.2999999999997,"d":"1235.30"},{"v":1250.6,"d":"1250.60"},1220,1192.15,2.71631]
[101,"ICICIPRULI",397.95,{"v":397.1000000000001,"d":"397.10"},{"v":389.70000000000016,"d":"389.70"},{"v":381.4500000000001,"d":"381.45"},{"v":374.0500000000002,"d":"374.05"},{"v":405.35000000000014,"d":"405.35"},{"v":412.7500000000001,"d":"412.75"},{"v":421.0000000000001,"d":"421.00"},404.5,388.85,24.27882]
[102,"IDBI",20.35,{"v":20.433333333333334,"d":"20.43"},{"v":20.21666666666667,"d":"20.22"},{"v":20.083333333333336,"d":"20.08"},{"v":19.86666666666667,"d":"19.87"},{"v":20.566666666666666,"d":"20.57"},{"v":20.783333333333328,"d":"20.78"},{"v":20.916666666666664,"d":"20.92"},20.65,20.3,5.63433]
[103,"IDFCFIRSTB",20.75,20.85,{"v":20.500000000000004,"d":"20.50"},{"v":20.250000000000004,"d":"20.25"},{"v":19.900000000000006,"d":"19.90"},{"v":21.1,"d":"21.10"},{"v":21.449999999999996,"d":"21.45"},{"v":21.7,"d":"21.70"},21.2,20.6,184.58595]
[104,"ITC",161,{"v":162.45000000000002,"d":"162.45"},{"v":159.05000000000004,"d":"159.05"},{"v":157.10000000000002,"d":"157.10"},{"v":153.70000000000005,"d":"153.70"},{"v":164.40000000000003,"d":"164.40"},{"v":167.8,"d":"167.80"},{"v":169.75000000000003,"d":"169.75"},165.85,160.5,242.49898]
[105,"IBULHSGFIN",125.2,{"v":126.55000000000001,"d":"126.55"},{"v":122.20000000000002,"d":"122.20"},{"v":119.2,"d":"119.20"},{"v":114.85000000000001,"d":"114.85"},129.55,{"v":133.90000000000003,"d":"133.90"},{"v":136.90000000000003,"d":"136.90"},130.9,123.55,170.37471]
[106,"IBVENTURES",105.2,{"v":104.46666666666665,"d":"104.47"},{"v":102.93333333333331,"d":"102.93"},{"v":100.66666666666666,"d":"100.67"},{"v":99.13333333333331,"d":"99.13"},{"v":106.7333333333333,"d":"106.73"},{"v":108.26666666666664,"d":"108.27"},{"v":110.5333333333333,"d":"110.53"},106,102.2,1.70102]
[107,"INDIANB",46.95,{"v":46.95000000000001,"d":"46.95"},{"v":46.20000000000002,"d":"46.20"},{"v":45.45000000000001,"d":"45.45"},{"v":44.70000000000002,"d":"44.70"},{"v":47.70000000000002,"d":"47.70"},48.45,{"v":49.20000000000002,"d":"49.20"},47.7,46.2,9.10562]
[108,"INDHOTEL",69.95,{"v":70.46666666666667,"d":"70.47"},{"v":69.13333333333334,"d":"69.13"},{"v":68.31666666666668,"d":"68.32"},{"v":66.98333333333335,"d":"66.98"},{"v":71.28333333333333,"d":"71.28"},{"v":72.61666666666665,"d":"72.62"},{"v":73.43333333333332,"d":"73.43"},71.8,69.65,11.57428]
[109,"IOC",75.75,{"v":76.11666666666666,"d":"76.12"},{"v":75.23333333333332,"d":"75.23"},{"v":74.71666666666665,"d":"74.72"},{"v":73.83333333333331,"d":"73.83"},{"v":76.63333333333333,"d":"76.63"},{"v":77.51666666666668,"d":"77.52"},{"v":78.03333333333333,"d":"78.03"},77,75.6,134.25918]
[110,"IGL",468.35,{"v":468.8666666666666,"d":"468.87"},{"v":462.48333333333323,"d":"462.48"},{"v":456.6166666666666,"d":"456.62"},{"v":450.23333333333323,"d":"450.23"},{"v":474.73333333333323,"d":"474.73"},{"v":481.11666666666656,"d":"481.12"},{"v":486.98333333333323,"d":"486.98"},475.25,463,15.64269]
[111,"INDUSINDBK",454.35,{"v":443.7833333333333,"d":"443.78"},{"v":426.0666666666666,"d":"426.07"},{"v":397.7833333333333,"d":"397.78"},{"v":380.0666666666666,"d":"380.07"},{"v":472.0666666666666,"d":"472.07"},{"v":489.7833333333333,"d":"489.78"},{"v":518.0666666666666,"d":"518.07"},461.5,415.5,267.84727]
[112,"NAUKRI",2593.3,{"v":2611.1,"d":"2611.10"},{"v":2542.2,"d":"2542.20"},{"v":2491.1,"d":"2491.10"},{"v":2422.2,"d":"2422.20"},{"v":2662.2,"d":"2662.20"},{"v":2731.1000000000004,"d":"2731.10"},{"v":2782.2,"d":"2782.20"},2680,2560,3.58207]
[113,"INFY",664.95,{"v":667.2500000000001,"d":"667.25"},{"v":660.1500000000002,"d":"660.15"},{"v":655.3500000000001,"d":"655.35"},{"v":648.2500000000002,"d":"648.25"},{"v":672.0500000000002,"d":"672.05"},{"v":679.1500000000001,"d":"679.15"},{"v":683.9500000000002,"d":"683.95"},674.35,662.45,47.7955]
[114,"INDIGO",914.55,{"v":920.1833333333334,"d":"920.18"},{"v":903.3666666666668,"d":"903.37"},{"v":892.1833333333334,"d":"892.18"},{"v":875.3666666666668,"d":"875.37"},{"v":931.3666666666668,"d":"931.37"},{"v":948.1833333333334,"d":"948.18"},{"v":959.3666666666668,"d":"959.37"},937,909,12.99992]
[115,"IPCALAB",1547.05,{"v":1549.0166666666667,"d":"1549.02"},{"v":1509.0333333333333,"d":"1509.03"},{"v":1471.0166666666667,"d":"1471.02"},{"v":1431.0333333333333,"d":"1431.03"},{"v":1587.0333333333333,"d":"1587.03"},{"v":1627.0166666666664,"d":"1627.02"},{"v":1665.0333333333333,"d":"1665.03"},1589,1511,2.42548]
[116,"JSWENERGY",40.45,{"v":39.81666666666667,"d":"39.82"},{"v":38.63333333333334,"d":"38.63"},{"v":36.81666666666667,"d":"36.82"},{"v":35.63333333333334,"d":"35.63"},{"v":41.63333333333334,"d":"41.63"},{"v":42.81666666666666,"d":"42.82"},{"v":44.63333333333334,"d":"44.63"},41,38,5.3866]
[117,"JSWSTEEL",172.2,{"v":169.56666666666666,"d":"169.57"},{"v":165.13333333333333,"d":"165.13"},{"v":158.06666666666666,"d":"158.07"},{"v":153.63333333333333,"d":"153.63"},{"v":176.63333333333333,"d":"176.63"},{"v":181.06666666666666,"d":"181.07"},{"v":188.13333333333333,"d":"188.13"},174,162.5,119.44061]
[118,"JINDALSTEL",90.75,{"v":90.35000000000001,"d":"90.35"},{"v":88.10000000000002,"d":"88.10"},{"v":85.45000000000002,"d":"85.45"},{"v":83.20000000000003,"d":"83.20"},{"v":93.00000000000001,"d":"93.00"},{"v":95.24999999999999,"d":"95.25"},{"v":97.9,"d":"97.90"},92.6,87.7,184.95594]
[119,"JUBLFOOD",1544.55,{"v":1548.6000000000001,"d":"1548.60"},{"v":1520.9500000000003,"d":"1520.95"},{"v":1497.3500000000001,"d":"1497.35"},{"v":1469.7000000000003,"d":"1469.70"},{"v":1572.2000000000003,"d":"1572.20"},{"v":1599.8500000000004,"d":"1599.85"},{"v":1623.4500000000003,"d":"1623.45"},1576.25,1525,7.32085]
[120,"JUBILANT",382,{"v":377.3833333333334,"d":"377.38"},{"v":370.66666666666674,"d":"370.67"},{"v":359.33333333333337,"d":"359.33"},{"v":352.61666666666673,"d":"352.62"},{"v":388.71666666666675,"d":"388.72"},{"v":395.43333333333334,"d":"395.43"},{"v":406.76666666666677,"d":"406.77"},384.1,366.05,5.40814]
[121,"KOTAKBANK",1199.8,{"v":1208.0166666666667,"d":"1208.02"},{"v":1176.0333333333333,"d":"1176.03"},{"v":1152.2666666666667,"d":"1152.27"},{"v":1120.2833333333333,"d":"1120.28"},{"v":1231.7833333333333,"d":"1231.78"},{"v":1263.7666666666664,"d":"1263.77"},{"v":1287.5333333333333,"d":"1287.53"},1240,1184.25,68.43277]
[122,"L&TFH",58.4,{"v":59,"d":"59.00"},{"v":57.4,"d":"57.40"},{"v":56.4,"d":"56.40"},{"v":54.8,"d":"54.80"},{"v":60,"d":"60.00"},{"v":61.599999999999994,"d":"61.60"},{"v":62.6,"d":"62.60"},60.6,58,138.95249]
[123,"LTTS",1185.5,{"v":1185.5,"d":"1185.50"},{"v":1162.2,"d":"1162.20"},{"v":1138.9,"d":"1138.90"},{"v":1115.6000000000001,"d":"1115.60"},{"v":1208.8,"d":"1208.80"},{"v":1232.1000000000001,"d":"1232.10"},{"v":1255.3999999999999,"d":"1255.40"},1208.8,1162.2,1.07133]
[124,"LICHSGFIN",259.75,{"v":261.90000000000003,"d":"261.90"},{"v":254.95000000000005,"d":"254.95"},{"v":250.15000000000003,"d":"250.15"},{"v":243.20000000000005,"d":"243.20"},{"v":266.70000000000005,"d":"266.70"},273.65,{"v":278.45000000000005,"d":"278.45"},268.85,257.1,35.77958]
[125,"LTI",1593.25,{"v":1576.7166666666665,"d":"1576.72"},{"v":1552.433333333333,"d":"1552.43"},{"v":1511.6166666666666,"d":"1511.62"},{"v":1487.333333333333,"d":"1487.33"},{"v":1617.5333333333328,"d":"1617.53"},{"v":1641.8166666666662,"d":"1641.82"},{"v":1682.6333333333328,"d":"1682.63"},1601,1535.9,0.73425]
[126,"LT",822.85,{"v":826.3333333333334,"d":"826.33"},{"v":816.6166666666668,"d":"816.62"},{"v":810.3833333333334,"d":"810.38"},{"v":800.6666666666669,"d":"800.67"},{"v":832.5666666666667,"d":"832.57"},{"v":842.2833333333332,"d":"842.28"},{"v":848.5166666666667,"d":"848.52"},836.05,820.1,35.29156]
[127,"LUPIN",813.3,{"v":819.5500000000001,"d":"819.55"},{"v":802.5000000000001,"d":"802.50"},{"v":791.7,"d":"791.70"},{"v":774.6500000000001,"d":"774.65"},{"v":830.3500000000001,"d":"830.35"},{"v":847.4000000000001,"d":"847.40"},{"v":858.2000000000002,"d":"858.20"},836.6,808.75,22.30824]
[128,"MRF",58831.05,58610.35,{"v":58220.7,"d":"58220.70"},57610.35,{"v":57220.7,"d":"57220.70"},{"v":59220.7,"d":"59220.70"},{"v":59610.350000000006,"d":"59610.35"},{"v":60220.7,"d":"60220.70"},59000,58000,0.07492]
[129,"MGL",872.65,{"v":881.1999999999999,"d":"881.20"},{"v":854.7499999999999,"d":"854.75"},{"v":836.8499999999999,"d":"836.85"},{"v":810.3999999999999,"d":"810.40"},{"v":899.0999999999999,"d":"899.10"},925.55,{"v":943.4499999999999,"d":"943.45"},907.65,863.3,8.17591]
[130,"M&MFIN",170.5,{"v":173.71666666666667,"d":"173.72"},{"v":165.53333333333333,"d":"165.53"},{"v":160.56666666666666,"d":"160.57"},{"v":152.38333333333333,"d":"152.38"},{"v":178.68333333333334,"d":"178.68"},{"v":186.86666666666667,"d":"186.87"},{"v":191.83333333333334,"d":"191.83"},181.9,168.75,106.33135]
[131,"M&M",400.65,{"v":396.3999999999999,"d":"396.40"},{"v":389.34999999999985,"d":"389.35"},{"v":378.04999999999995,"d":"378.05"},{"v":370.9999999999999,"d":"371.00"},{"v":407.6999999999998,"d":"407.70"},{"v":414.7499999999999,"d":"414.75"},{"v":426.0499999999998,"d":"426.05"},403.45,385.1,129.71502]
[132,"MANAPPURAM",122.65,{"v":123.36666666666667,"d":"123.37"},{"v":119.93333333333335,"d":"119.93"},{"v":117.21666666666668,"d":"117.22"},{"v":113.78333333333336,"d":"113.78"},{"v":126.08333333333334,"d":"126.08"},{"v":129.51666666666668,"d":"129.52"},{"v":132.23333333333335,"d":"132.23"},126.8,120.65,111.7981]
[133,"MRPL",30.4,{"v":30.599999999999998,"d":"30.60"},{"v":30.049999999999997,"d":"30.05"},{"v":29.7,"d":"29.70"},29.15,{"v":30.949999999999996,"d":"30.95"},{"v":31.5,"d":"31.50"},{"v":31.849999999999994,"d":"31.85"},31.15,30.25,1.64982]
[134,"MARICO",298.95,{"v":297.96666666666664,"d":"297.97"},{"v":295.08333333333326,"d":"295.08"},{"v":291.21666666666664,"d":"291.22"},{"v":288.33333333333326,"d":"288.33"},{"v":301.83333333333326,"d":"301.83"},{"v":304.7166666666666,"d":"304.72"},{"v":308.58333333333326,"d":"308.58"},300.85,294.1,49.09366]
[135,"MARUTI",4749.3,4806.55,4677.75,{"v":4606.2,"d":"4606.20"},{"v":4477.4,"d":"4477.40"},{"v":4878.1,"d":"4878.10"},{"v":5006.9000000000015,"d":"5006.90"},{"v":5078.450000000001,"d":"5078.45"},4935.35,4735,15.30824]
[136,"MFSL",442.7,{"v":450.4666666666667,"d":"450.47"},{"v":430.9333333333334,"d":"430.93"},{"v":419.1666666666667,"d":"419.17"},{"v":399.6333333333334,"d":"399.63"},{"v":462.2333333333334,"d":"462.23"},{"v":481.7666666666667,"d":"481.77"},{"v":493.5333333333334,"d":"493.53"},470,438.7,18.61769]
[137,"MINDTREE",877.7,{"v":884.2333333333332,"d":"884.23"},{"v":861.4666666666665,"d":"861.47"},{"v":845.2333333333332,"d":"845.23"},{"v":822.4666666666665,"d":"822.47"},{"v":900.4666666666665,"d":"900.47"},{"v":923.2333333333331,"d":"923.23"},{"v":939.4666666666665,"d":"939.47"},907,868,6.04269]
[138,"MOTHERSUMI",75.05,{"v":75.78333333333332,"d":"75.78"},{"v":73.96666666666664,"d":"73.97"},{"v":72.88333333333333,"d":"72.88"},{"v":71.06666666666665,"d":"71.07"},{"v":76.86666666666663,"d":"76.87"},{"v":78.68333333333332,"d":"78.68"},{"v":79.76666666666662,"d":"79.77"},77.6,74.7,120.19547]
[139,"MPHASIS",755.05,{"v":758.8833333333333,"d":"758.88"},{"v":743.8166666666666,"d":"743.82"},{"v":732.5833333333333,"d":"732.58"},{"v":717.5166666666665,"d":"717.52"},{"v":770.1166666666667,"d":"770.12"},{"v":785.1833333333335,"d":"785.18"},{"v":796.4166666666667,"d":"796.42"},773.95,747.65,3.40244]
[140,"MUTHOOTFIN",820.65,820.75,{"v":805,"d":"805.00"},789.35,{"v":773.6,"d":"773.60"},{"v":836.4,"d":"836.40"},852.15,{"v":867.8,"d":"867.80"},836.5,805.1,16.37424]
[141,"NATCOPHARM",617.05,{"v":611.7166666666667,"d":"611.72"},{"v":602.4333333333334,"d":"602.43"},{"v":587.8166666666667,"d":"587.82"},{"v":578.5333333333334,"d":"578.53"},{"v":626.3333333333334,"d":"626.33"},{"v":635.6166666666667,"d":"635.62"},{"v":650.2333333333333,"d":"650.23"},621,597.1,1.88528]
[142,"NBCC",18.55,{"v":18.566666666666666,"d":"18.57"},{"v":18.383333333333333,"d":"18.38"},{"v":18.216666666666665,"d":"18.22"},{"v":18.03333333333333,"d":"18.03"},{"v":18.733333333333334,"d":"18.73"},{"v":18.916666666666664,"d":"18.92"},{"v":19.083333333333336,"d":"19.08"},18.75,18.4,14.49359]
[143,"NHPC",20.35,{"v":20.333333333333332,"d":"20.33"},{"v":20.216666666666665,"d":"20.22"},{"v":20.083333333333332,"d":"20.08"},{"v":19.966666666666665,"d":"19.97"},{"v":20.466666666666665,"d":"20.47"},{"v":20.583333333333332,"d":"20.58"},{"v":20.716666666666665,"d":"20.72"},20.45,20.2,13.56183]
[144,"NMDC",73,{"v":72.91666666666667,"d":"72.92"},{"v":72.18333333333334,"d":"72.18"},{"v":71.36666666666666,"d":"71.37"},{"v":70.63333333333333,"d":"70.63"},{"v":73.73333333333335,"d":"73.73"},{"v":74.46666666666667,"d":"74.47"},{"v":75.28333333333336,"d":"75.28"},73.65,72.1,32.72726]
[145,"NTPC",90.45,{"v":91.66666666666667,"d":"91.67"},{"v":88.93333333333334,"d":"88.93"},{"v":87.41666666666667,"d":"87.42"},{"v":84.68333333333334,"d":"84.68"},{"v":93.18333333333334,"d":"93.18"},{"v":95.91666666666666,"d":"95.92"},{"v":97.43333333333334,"d":"97.43"},94.4,90.15,84.49705]
[146,"NATIONALUM",28.85,{"v":28.96666666666667,"d":"28.97"},{"v":28.483333333333338,"d":"28.48"},{"v":28.11666666666667,"d":"28.12"},{"v":27.63333333333334,"d":"27.63"},{"v":29.333333333333336,"d":"29.33"},{"v":29.81666666666667,"d":"29.82"},{"v":30.183333333333334,"d":"30.18"},29.45,28.6,47.35781]
[147,"NESTLEIND",17142.45,{"v":17082.566666666666,"d":"17082.57"},{"v":16885.13333333333,"d":"16885.13"},{"v":16627.816666666666,"d":"16627.82"},{"v":16430.38333333333,"d":"16430.38"},{"v":17339.88333333333,"d":"17339.88"},{"v":17537.316666666666,"d":"17537.32"},{"v":17794.63333333333,"d":"17794.63"},17280,16825.25,2.09078]
[148,"NAM-INDIA",234.1,{"v":234.4333333333333,"d":"234.43"},{"v":229.86666666666662,"d":"229.87"},{"v":225.6333333333333,"d":"225.63"},{"v":221.0666666666666,"d":"221.07"},{"v":238.66666666666663,"d":"238.67"},{"v":243.2333333333333,"d":"243.23"},{"v":247.46666666666664,"d":"247.47"},239,230.2,8.25363]
[149,"OBEROIRLTY",339.25,339.75,332.95,326.65,{"v":319.84999999999997,"d":"319.85"},346.05,{"v":352.84999999999997,"d":"352.85"},{"v":359.15000000000003,"d":"359.15"},346.55,333.45,1.68722]
[150,"ONGC",75.6,{"v":76.33333333333333,"d":"76.33"},{"v":74.36666666666666,"d":"74.37"},{"v":73.13333333333333,"d":"73.13"},{"v":71.16666666666666,"d":"71.17"},{"v":77.56666666666666,"d":"77.57"},{"v":79.53333333333333,"d":"79.53"},{"v":80.76666666666667,"d":"80.77"},78.3,75.1,208.06305]
[151,"OIL",90.9,{"v":91.16666666666667,"d":"91.17"},{"v":89.83333333333334,"d":"89.83"},{"v":88.76666666666667,"d":"88.77"},{"v":87.43333333333334,"d":"87.43"},{"v":92.23333333333335,"d":"92.23"},{"v":93.56666666666669,"d":"93.57"},{"v":94.63333333333335,"d":"94.63"},92.5,90.1,5.04437]
[152,"OFSS",2496.9,2460.75,{"v":2411.5,"d":"2411.50"},{"v":2326.1,"d":"2326.10"},2276.85,2546.15,{"v":2595.4,"d":"2595.40"},{"v":2680.8,"d":"2680.80"},2510,2375.35,1.12656]
[153,"PIIND",1528.25,{"v":1538.3833333333332,"d":"1538.38"},{"v":1501.8666666666663,"d":"1501.87"},{"v":1475.4833333333331,"d":"1475.48"},{"v":1438.9666666666662,"d":"1438.97"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1601.2833333333333,"d":"1601.28"},{"v":1627.6666666666665,"d":"1627.67"},1574.9,1512,2.52615]
[154,"PNBHOUSING",178.35,177.85,{"v":174.5,"d":"174.50"},170.65,{"v":167.3,"d":"167.30"},{"v":181.7,"d":"181.70"},{"v":185.04999999999995,"d":"185.05"},{"v":188.89999999999998,"d":"188.90"},181.2,174,6.82245]
[155,"PAGEIND",17019.4,{"v":17073.850000000002,"d":"17073.85"},{"v":16869.550000000003,"d":"16869.55"},{"v":16719.7,"d":"16719.70"},{"v":16515.4,"d":"16515.40"},{"v":17223.700000000004,"d":"17223.70"},{"v":17428,"d":"17428.00"},{"v":17577.850000000006,"d":"17577.85"},17278.15,16924,0.23788]
[156,"PETRONET",227.8,{"v":229.66666666666666,"d":"229.67"},{"v":224.4333333333333,"d":"224.43"},{"v":221.06666666666666,"d":"221.07"},{"v":215.83333333333331,"d":"215.83"},{"v":233.0333333333333,"d":"233.03"},{"v":238.26666666666665,"d":"238.27"},{"v":241.6333333333333,"d":"241.63"},234.9,226.3,23.61457]
[157,"PFIZER",4624.2,{"v":4675.066666666667,"d":"4675.07"},{"v":4550.133333333333,"d":"4550.13"},{"v":4476.066666666667,"d":"4476.07"},{"v":4351.133333333333,"d":"4351.13"},{"v":4749.133333333333,"d":"4749.13"},{"v":4874.066666666666,"d":"4874.07"},{"v":4948.133333333333,"d":"4948.13"},4800,4601,0.67097]
[158,"PIDILITIND",1353.05,{"v":1380.8166666666666,"d":"1380.82"},{"v":1318.7833333333333,"d":"1318.78"},{"v":1284.5166666666667,"d":"1284.52"},{"v":1222.4833333333333,"d":"1222.48"},{"v":1415.0833333333333,"d":"1415.08"},{"v":1477.1166666666666,"d":"1477.12"},{"v":1511.3833333333332,"d":"1511.38"},1442.85,1346.55,16.41697]
[159,"PEL",912.95,{"v":923.9666666666667,"d":"923.97"},{"v":894.9833333333333,"d":"894.98"},{"v":877.0166666666667,"d":"877.02"},{"v":848.0333333333333,"d":"848.03"},{"v":941.9333333333334,"d":"941.93"},{"v":970.9166666666667,"d":"970.92"},{"v":988.8833333333334,"d":"988.88"},952.95,906,15.32572]
[160,"PFC",87.35,{"v":88.36666666666667,"d":"88.37"},{"v":85.98333333333335,"d":"85.98"},{"v":84.61666666666667,"d":"84.62"},{"v":82.23333333333335,"d":"82.23"},{"v":89.73333333333335,"d":"89.73"},{"v":92.11666666666667,"d":"92.12"},{"v":93.48333333333335,"d":"93.48"},90.75,87,46.3348]
[161,"POWERGRID",161.75,{"v":162.58333333333334,"d":"162.58"},{"v":160.16666666666669,"d":"160.17"},{"v":158.58333333333334,"d":"158.58"},{"v":156.16666666666669,"d":"156.17"},{"v":164.16666666666669,"d":"164.17"},{"v":166.58333333333337,"d":"166.58"},{"v":168.16666666666669,"d":"168.17"},165,161,48.15768]
[162,"PRESTIGE",163.75,{"v":163.66666666666666,"d":"163.67"},{"v":161.33333333333331,"d":"161.33"},{"v":158.91666666666666,"d":"158.92"},{"v":156.58333333333331,"d":"156.58"},{"v":166.08333333333331,"d":"166.08"},{"v":168.41666666666663,"d":"168.42"},{"v":170.83333333333331,"d":"170.83"},166,161.25,2.70858]
[163,"PGHH",10159.25,{"v":10170.9,"d":"10170.90"},{"v":10002.699999999999,"d":"10002.70"},9846.15,{"v":9677.949999999999,"d":"9677.95"},{"v":10327.449999999999,"d":"10327.45"},10495.65,{"v":10652.199999999999,"d":"10652.20"},10339.1,10014.35,0.03153]
[164,"PNB",29.7,{"v":29.616666666666664,"d":"29.62"},{"v":28.983333333333327,"d":"28.98"},{"v":28.266666666666662,"d":"28.27"},{"v":27.633333333333326,"d":"27.63"},{"v":30.33333333333333,"d":"30.33"},{"v":30.96666666666666,"d":"30.97"},{"v":31.68333333333333,"d":"31.68"},30.25,28.9,148.41128]
[165,"QUESS",185.05,{"v":187.38333333333333,"d":"187.38"},{"v":180.81666666666666,"d":"180.82"},{"v":176.58333333333334,"d":"176.58"},{"v":170.01666666666668,"d":"170.02"},{"v":191.61666666666665,"d":"191.62"},{"v":198.1833333333333,"d":"198.18"},{"v":202.41666666666663,"d":"202.42"},193.95,183.15,3.96098]
[166,"RBLBANK",128.85,130.85,{"v":124.69999999999999,"d":"124.70"},120.55,{"v":114.39999999999999,"d":"114.40"},{"v":135,"d":"135.00"},{"v":141.15000000000003,"d":"141.15"},{"v":145.29999999999998,"d":"145.30"},137,126.7,588.69888]
[167,"RECLTD",91.6,{"v":91.53333333333335,"d":"91.53"},{"v":90.2166666666667,"d":"90.22"},{"v":88.83333333333336,"d":"88.83"},{"v":87.51666666666671,"d":"87.52"},{"v":92.91666666666669,"d":"92.92"},{"v":94.23333333333332,"d":"94.23"},{"v":95.61666666666667,"d":"95.62"},92.85,90.15,57.30943]
[168,"RAJESHEXPO",541.7,{"v":544.8666666666667,"d":"544.87"},{"v":535.8333333333334,"d":"535.83"},{"v":529.9666666666667,"d":"529.97"},{"v":520.9333333333334,"d":"520.93"},{"v":550.7333333333333,"d":"550.73"},{"v":559.7666666666667,"d":"559.77"},{"v":565.6333333333333,"d":"565.63"},553.9,539,0.40908]
[169,"RELIANCE",1506.95,{"v":1488.5333333333335,"d":"1488.53"},{"v":1463.416666666667,"d":"1463.42"},{"v":1419.8833333333334,"d":"1419.88"},{"v":1394.7666666666669,"d":"1394.77"},{"v":1532.066666666667,"d":"1532.07"},{"v":1557.1833333333334,"d":"1557.18"},{"v":1600.7166666666672,"d":"1600.72"},1513.65,1445,228.71529]
[170,"SBILIFE",735.15,{"v":733.7166666666667,"d":"733.72"},{"v":724.9333333333334,"d":"724.93"},{"v":714.7166666666667,"d":"714.72"},{"v":705.9333333333334,"d":"705.93"},{"v":743.9333333333334,"d":"743.93"},{"v":752.7166666666667,"d":"752.72"},{"v":762.9333333333334,"d":"762.93"},742.5,723.5,13.45672]
[171,"SRF",3593.45,{"v":3608.5166666666664,"d":"3608.52"},{"v":3528.033333333333,"d":"3528.03"},{"v":3462.6166666666663,"d":"3462.62"},{"v":3382.1333333333328,"d":"3382.13"},{"v":3673.933333333333,"d":"3673.93"},{"v":3754.4166666666665,"d":"3754.42"},{"v":3819.833333333333,"d":"3819.83"},3689,3543.1,4.16157]
[172,"SHREECEM",18432.4,{"v":18452.850000000002,"d":"18452.85"},{"v":18021.500000000004,"d":"18021.50"},{"v":17610.600000000002,"d":"17610.60"},{"v":17179.250000000004,"d":"17179.25"},{"v":18863.750000000004,"d":"18863.75"},{"v":19295.100000000002,"d":"19295.10"},{"v":19706.000000000004,"d":"19706.00"},18884.2,18041.95,0.44718]
[173,"SRTRANSFIN",755.6,769.25,{"v":731.5,"d":"731.50"},{"v":707.4,"d":"707.40"},669.65,793.35,{"v":831.1,"d":"831.10"},{"v":855.2,"d":"855.20"},807,745.15,39.33507]
[174,"SIEMENS",1054.8,{"v":1057.8999999999999,"d":"1057.90"},{"v":1041.8999999999996,"d":"1041.90"},{"v":1028.9999999999998,"d":"1029.00"},{"v":1012.9999999999995,"d":"1013.00"},{"v":1070.7999999999997,"d":"1070.80"},{"v":1086.8000000000002,"d":"1086.80"},{"v":1099.6999999999998,"d":"1099.70"},1073.9,1045,3.33912]
[175,"SBIN",170.75,{"v":170.70000000000002,"d":"170.70"},{"v":168.85000000000002,"d":"168.85"},{"v":166.95000000000002,"d":"166.95"},{"v":165.10000000000002,"d":"165.10"},{"v":172.60000000000002,"d":"172.60"},174.45,{"v":176.35000000000002,"d":"176.35"},172.55,168.8,429.44139]
[176,"SAIL",28.4,{"v":28.416666666666668,"d":"28.42"},{"v":27.883333333333336,"d":"27.88"},{"v":27.366666666666667,"d":"27.37"},{"v":26.833333333333336,"d":"26.83"},{"v":28.933333333333337,"d":"28.93"},{"v":29.46666666666667,"d":"29.47"},{"v":29.983333333333338,"d":"29.98"},28.95,27.9,100.84843]
[177,"STRTECH",93.15,{"v":91.68333333333334,"d":"91.68"},{"v":88.96666666666667,"d":"88.97"},{"v":84.78333333333333,"d":"84.78"},{"v":82.06666666666666,"d":"82.07"},{"v":95.86666666666667,"d":"95.87"},{"v":98.58333333333334,"d":"98.58"},{"v":102.76666666666668,"d":"102.77"},94.4,87.5,43.01217]
[178,"SUNPHARMA",452.2,{"v":456.0333333333333,"d":"456.03"},{"v":446.3666666666666,"d":"446.37"},{"v":440.5333333333333,"d":"440.53"},{"v":430.8666666666666,"d":"430.87"},{"v":461.8666666666666,"d":"461.87"},{"v":471.53333333333336,"d":"471.53"},{"v":477.3666666666666,"d":"477.37"},465.7,450.2,112.1637]
[179,"SUNTV",382.25,{"v":381.3166666666666,"d":"381.32"},{"v":373.5833333333332,"d":"373.58"},{"v":364.9166666666666,"d":"364.92"},{"v":357.18333333333317,"d":"357.18"},{"v":389.98333333333323,"d":"389.98"},{"v":397.7166666666666,"d":"397.72"},{"v":406.38333333333327,"d":"406.38"},389.05,372.65,15.20185]
[180,"SYNGENE",317.35,318.05,{"v":311.1,"d":"311.10"},304.85,{"v":297.90000000000003,"d":"297.90"},{"v":324.3,"d":"324.30"},{"v":331.24999999999994,"d":"331.25"},{"v":337.5,"d":"337.50"},325,311.8,2.02501]
[181,"TVSMOTOR",320.75,{"v":321.98333333333335,"d":"321.98"},{"v":315.0666666666667,"d":"315.07"},{"v":309.3833333333334,"d":"309.38"},{"v":302.46666666666675,"d":"302.47"},{"v":327.6666666666667,"d":"327.67"},{"v":334.5833333333333,"d":"334.58"},{"v":340.26666666666665,"d":"340.27"},328.9,316.3,34.7564]
[182,"TCS",1891.65,{"v":1903.1500000000003,"d":"1903.15"},{"v":1871.8500000000006,"d":"1871.85"},{"v":1852.0500000000002,"d":"1852.05"},{"v":1820.7500000000005,"d":"1820.75"},{"v":1922.9500000000007,"d":"1922.95"},{"v":1954.2500000000005,"d":"1954.25"},{"v":1974.0500000000009,"d":"1974.05"},1934.45,1883.35,31.66784]
[183,"TATACONSUM",341.3,{"v":338.23333333333335,"d":"338.23"},{"v":331.8666666666667,"d":"331.87"},{"v":322.43333333333334,"d":"322.43"},{"v":316.06666666666666,"d":"316.07"},{"v":347.6666666666667,"d":"347.67"},{"v":354.03333333333336,"d":"354.03"},{"v":363.4666666666667,"d":"363.47"},344.6,328.8,36.05559]
[184,"TATAMTRDVR",35.45,{"v":35.43333333333334,"d":"35.43"},{"v":35.01666666666667,"d":"35.02"},{"v":34.583333333333336,"d":"34.58"},{"v":34.16666666666667,"d":"34.17"},{"v":35.866666666666674,"d":"35.87"},{"v":36.28333333333333,"d":"36.28"},{"v":36.716666666666676,"d":"36.72"},35.85,35,13.69083]
[185,"TATAMOTORS",82.5,{"v":83.08333333333333,"d":"83.08"},{"v":81.51666666666665,"d":"81.52"},{"v":80.53333333333332,"d":"80.53"},{"v":78.96666666666664,"d":"78.97"},{"v":84.06666666666666,"d":"84.07"},{"v":85.63333333333335,"d":"85.63"},{"v":86.61666666666667,"d":"86.62"},84.65,82.1,311.60671]
[186,"TATAPOWER",29,{"v":29.083333333333332,"d":"29.08"},{"v":28.716666666666665,"d":"28.72"},{"v":28.433333333333334,"d":"28.43"},{"v":28.066666666666666,"d":"28.07"},{"v":29.366666666666664,"d":"29.37"},{"v":29.73333333333333,"d":"29.73"},{"v":30.016666666666662,"d":"30.02"},29.45,28.8,134.70623]
[187,"TATASTEEL",275.85,{"v":277.78333333333336,"d":"277.78"},{"v":272.7166666666667,"d":"272.72"},{"v":269.5833333333333,"d":"269.58"},{"v":264.51666666666665,"d":"264.52"},{"v":280.91666666666674,"d":"280.92"},{"v":285.98333333333346,"d":"285.98"},{"v":289.1166666666668,"d":"289.12"},282.85,274.65,89.58411]
[188,"TECHM",516.35,{"v":516.1833333333334,"d":"516.18"},{"v":506.51666666666677,"d":"506.52"},{"v":496.6833333333334,"d":"496.68"},{"v":487.01666666666677,"d":"487.02"},{"v":526.0166666666668,"d":"526.02"},{"v":535.6833333333333,"d":"535.68"},{"v":545.5166666666668,"d":"545.52"},525.85,506.35,67.99899]
[189,"NIACL",120.55,{"v":122.35000000000001,"d":"122.35"},{"v":118.20000000000002,"d":"118.20"},{"v":115.85000000000001,"d":"115.85"},{"v":111.70000000000002,"d":"111.70"},{"v":124.70000000000002,"d":"124.70"},{"v":128.85000000000002,"d":"128.85"},{"v":131.20000000000002,"d":"131.20"},126.5,120,1.9054]
[190,"RAMCOCEM",526.55,{"v":529.1,"d":"529.10"},{"v":518,"d":"518.00"},{"v":509.44999999999993,"d":"509.45"},{"v":498.3499999999999,"d":"498.35"},{"v":537.6500000000001,"d":"537.65"},{"v":548.7500000000002,"d":"548.75"},{"v":557.3000000000002,"d":"557.30"},540.2,520.55,4.02998]
[191,"TITAN",849.1,{"v":858,"d":"858.00"},{"v":837.5,"d":"837.50"},{"v":825.9,"d":"825.90"},{"v":805.4,"d":"805.40"},{"v":869.6,"d":"869.60"},{"v":890.1,"d":"890.10"},{"v":901.7,"d":"901.70"},878.5,846.4,47.44736]
[192,"TORNTPHARM",2354.6,{"v":2372.0833333333335,"d":"2372.08"},{"v":2314.166666666667,"d":"2314.17"},{"v":2273.7333333333336,"d":"2273.73"},{"v":2215.816666666667,"d":"2215.82"},{"v":2412.516666666667,"d":"2412.52"},{"v":2470.433333333334,"d":"2470.43"},{"v":2510.866666666667,"d":"2510.87"},2430,2331.65,5.16753]
[193,"TORNTPOWER",322.8,{"v":325.3333333333333,"d":"325.33"},{"v":317.96666666666664,"d":"317.97"},{"v":313.1333333333333,"d":"313.13"},{"v":305.76666666666665,"d":"305.77"},{"v":330.16666666666663,"d":"330.17"},{"v":337.5333333333333,"d":"337.53"},{"v":342.3666666666666,"d":"342.37"},332.7,320.5,9.77173]
[194,"UPL",368.4,{"v":372.8666666666666,"d":"372.87"},{"v":361.83333333333326,"d":"361.83"},{"v":355.26666666666665,"d":"355.27"},{"v":344.2333333333333,"d":"344.23"},{"v":379.4333333333332,"d":"379.43"},{"v":390.46666666666664,"d":"390.47"},{"v":397.0333333333332,"d":"397.03"},383.9,366.3,43.16135]
[195,"ULTRACEMCO",3252.85,{"v":3287.2833333333333,"d":"3287.28"},{"v":3196.5666666666666,"d":"3196.57"},{"v":3140.2833333333333,"d":"3140.28"},{"v":3049.5666666666666,"d":"3049.57"},{"v":3343.5666666666666,"d":"3343.57"},{"v":3434.283333333333,"d":"3434.28"},{"v":3490.5666666666666,"d":"3490.57"},3378,3231,4.73677]
[196,"UNIONBANK",24.1,{"v":24.3,"d":"24.30"},23.85,{"v":23.6,"d":"23.60"},{"v":23.150000000000002,"d":"23.15"},24.55,{"v":24.999999999999996,"d":"25.00"},25.25,24.75,24.05,42.28577]
[197,"UBL",874.2,{"v":888.9,"d":"888.90"},{"v":855.8,"d":"855.80"},{"v":837.4,"d":"837.40"},{"v":804.3,"d":"804.30"},{"v":907.3,"d":"907.30"},{"v":940.4000000000001,"d":"940.40"},{"v":958.8,"d":"958.80"},922,870.5,9.42994]
[198,"MCDOWELL-N",504.75,{"v":505.2,"d":"505.20"},493.75,482.75,{"v":471.3,"d":"471.30"},{"v":516.2,"d":"516.20"},{"v":527.6499999999999,"d":"527.65"},538.65,516.65,494.2,77.38493]
[199,"VGUARD",170.5,{"v":171.5,"d":"171.50"},{"v":169.1,"d":"169.10"},{"v":167.7,"d":"167.70"},{"v":165.29999999999998,"d":"165.30"},{"v":172.9,"d":"172.90"},{"v":175.29999999999998,"d":"175.30"},{"v":176.70000000000002,"d":"176.70"},173.9,170.1,1.19867]
[200,"VARROC",151.45,{"v":152.33333333333334,"d":"152.33"},{"v":146.11666666666667,"d":"146.12"},{"v":140.78333333333333,"d":"140.78"},{"v":134.56666666666666,"d":"134.57"},{"v":157.66666666666669,"d":"157.67"},{"v":163.88333333333333,"d":"163.88"},{"v":169.2166666666667,"d":"169.22"},158.55,147,2.73726]
[201,"VBL",600,{"v":597.3000000000001,"d":"597.30"},{"v":574.7000000000002,"d":"574.70"},{"v":549.4000000000001,"d":"549.40"},{"v":526.8000000000002,"d":"526.80"},{"v":622.6000000000001,"d":"622.60"},{"v":645.2,"d":"645.20"},{"v":670.5000000000001,"d":"670.50"},619.9,572,6.2109]
[202,"VEDL",78.55,{"v":79.06666666666666,"d":"79.07"},{"v":77.53333333333333,"d":"77.53"},{"v":76.51666666666667,"d":"76.52"},{"v":74.98333333333333,"d":"74.98"},{"v":80.08333333333333,"d":"80.08"},{"v":81.61666666666666,"d":"81.62"},{"v":82.63333333333333,"d":"82.63"},80.6,78.05,156.05038]
[203,"IDEA",4.15,{"v":4.183333333333333,"d":"4.18"},{"v":4.0666666666666655,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.8666666666666654,"d":"3.87"},{"v":4.266666666666666,"d":"4.27"},{"v":4.383333333333333,"d":"4.38"},{"v":4.466666666666666,"d":"4.47"},4.3,4.1,1607.39891]
[204,"VOLTAS",442.2,{"v":450.1166666666666,"d":"450.12"},{"v":431.23333333333323,"d":"431.23"},{"v":420.2666666666666,"d":"420.27"},{"v":401.3833333333332,"d":"401.38"},{"v":461.08333333333326,"d":"461.08"},{"v":479.9666666666666,"d":"479.97"},{"v":490.9333333333333,"d":"490.93"},469,439.15,73.64497]
[205,"WHIRLPOOL",1929.25,{"v":1944.4333333333334,"d":"1944.43"},{"v":1904.8666666666668,"d":"1904.87"},{"v":1880.4833333333333,"d":"1880.48"},{"v":1840.9166666666667,"d":"1840.92"},{"v":1968.8166666666668,"d":"1968.82"},{"v":2008.3833333333334,"d":"2008.38"},{"v":2032.7666666666669,"d":"2032.77"},1984,1920.05,0.19768]
[206,"WIPRO",{"v":184.1,"d":"184.10"},{"v":183.5666666666667,"d":"183.57"},{"v":181.73333333333338,"d":"181.73"},{"v":179.36666666666667,"d":"179.37"},{"v":177.53333333333336,"d":"177.53"},{"v":185.9333333333334,"d":"185.93"},{"v":187.7666666666667,"d":"187.77"},{"v":190.1333333333334,"d":"190.13"},{"v":185.4,"d":"185.40"},{"v":181.2,"d":"181.20"},{"v":57.01094,"d":"57.01"}]
[207,"YESBANK",{"v":28.1,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},{"v":25.250000000000004,"d":"25.25"},{"v":22.400000000000002,"d":"22.40"},{"v":19.250000000000004,"d":"19.25"},{"v":31.250000000000004,"d":"31.25"},{"v":34.400000000000006,"d":"34.40"},37.25,31.55,25.55,{"v":996.86585,"d":"996.87"}]
[208,"ZEEL",147.35,{"v":149.21666666666667,"d":"149.22"},{"v":144.23333333333335,"d":"144.23"},{"v":141.11666666666667,"d":"141.12"},{"v":136.13333333333335,"d":"136.13"},{"v":152.33333333333334,"d":"152.33"},{"v":157.31666666666663,"d":"157.32"},{"v":160.43333333333334,"d":"160.43"},{"v":154.2,"d":"154.20"},{"v":146.1,"d":"146.10"},{"v":81.45342,"d":"81.45"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-05-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18878.2,{"v":18767.066666666666,"d":"18767.07"},{"v":18637.13333333333,"d":"18637.13"},{"v":18396.066666666666,"d":"18396.07"},{"v":18266.13333333333,"d":"18266.13"},{"v":19008.13333333333,"d":"19008.13"},{"v":19138.066666666666,"d":"19138.07"},{"v":19379.13333333333,"d":"19379.13"},18897,18526,0.0135]
[2,"AARTIIND",1085.2,{"v":1095.0666666666666,"d":"1095.07"},{"v":1065.1333333333332,"d":"1065.13"},{"v":1045.0666666666666,"d":"1045.07"},{"v":1015.1333333333332,"d":"1015.13"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1145.0666666666666,"d":"1145.07"},{"v":1165.1333333333332,"d":"1165.13"},1125,1075,2.40338]
[3,"AAVAS",1112.05,{"v":1109.6833333333334,"d":"1109.68"},{"v":1082.3666666666668,"d":"1082.37"},{"v":1052.6833333333334,"d":"1052.68"},{"v":1025.3666666666668,"d":"1025.37"},{"v":1139.3666666666668,"d":"1139.37"},{"v":1166.6833333333334,"d":"1166.68"},{"v":1196.3666666666668,"d":"1196.37"},1137,1080,0.11323]
[4,"ABBOTINDIA",17818.95,{"v":17945.283333333333,"d":"17945.28"},{"v":17601.766666666666,"d":"17601.77"},{"v":17384.583333333332,"d":"17384.58"},{"v":17041.066666666666,"d":"17041.07"},{"v":18162.466666666667,"d":"18162.47"},{"v":18505.98333333333,"d":"18505.98"},{"v":18723.166666666668,"d":"18723.17"},18288.8,17728.1,0.10824]
[5,"ABCAPITAL",43.8,{"v":44.21666666666667,"d":"44.22"},{"v":43.18333333333334,"d":"43.18"},{"v":42.56666666666667,"d":"42.57"},{"v":41.53333333333334,"d":"41.53"},{"v":44.833333333333336,"d":"44.83"},{"v":45.86666666666667,"d":"45.87"},{"v":46.483333333333334,"d":"46.48"},45.25,43.6,13.06957]
[6,"ABFRL",110.8,{"v":112.16666666666667,"d":"112.17"},{"v":108.63333333333334,"d":"108.63"},{"v":106.46666666666667,"d":"106.47"},{"v":102.93333333333334,"d":"102.93"},{"v":114.33333333333334,"d":"114.33"},{"v":117.86666666666667,"d":"117.87"},{"v":120.03333333333335,"d":"120.03"},115.7,110,22.50656]
[7,"ACC",1152.65,{"v":1167.8999999999999,"d":"1167.90"},{"v":1131.7999999999997,"d":"1131.80"},{"v":1110.9499999999998,"d":"1110.95"},{"v":1074.8499999999997,"d":"1074.85"},{"v":1188.7499999999998,"d":"1188.75"},{"v":1224.8499999999997,"d":"1224.85"},{"v":1245.6999999999998,"d":"1245.70"},1204,1147.05,13.90594]
[8,"ADANIGAS",104.35,{"v":103.01666666666665,"d":"103.02"},{"v":100.68333333333331,"d":"100.68"},{"v":97.01666666666665,"d":"97.02"},{"v":94.68333333333331,"d":"94.68"},{"v":106.68333333333331,"d":"106.68"},{"v":109.01666666666665,"d":"109.02"},{"v":112.68333333333331,"d":"112.68"},105.35,99.35,33.32375]
[9,"ADANIGREEN",210.55,{"v":210.01666666666665,"d":"210.02"},{"v":207.0333333333333,"d":"207.03"},{"v":203.51666666666665,"d":"203.52"},{"v":200.5333333333333,"d":"200.53"},{"v":213.5333333333333,"d":"213.53"},{"v":216.51666666666665,"d":"216.52"},{"v":220.0333333333333,"d":"220.03"},213,206.5,1.88208]
[10,"ADANIPORTS",282.4,278.45,{"v":272.4,"d":"272.40"},{"v":262.4,"d":"262.40"},{"v":256.34999999999997,"d":"256.35"},288.45,{"v":294.50000000000006,"d":"294.50"},{"v":304.5,"d":"304.50"},284.5,268.45,65.05707]
[11,"ADANIPOWER",30.55,{"v":30.61666666666667,"d":"30.62"},{"v":30.13333333333334,"d":"30.13"},{"v":29.71666666666667,"d":"29.72"},{"v":29.233333333333338,"d":"29.23"},{"v":31.033333333333342,"d":"31.03"},{"v":31.51666666666667,"d":"31.52"},{"v":31.933333333333344,"d":"31.93"},31.1,30.2,43.91029]
[12,"ADANITRANS",193.1,{"v":194.70000000000002,"d":"194.70"},{"v":190.40000000000003,"d":"190.40"},{"v":187.70000000000002,"d":"187.70"},{"v":183.40000000000003,"d":"183.40"},{"v":197.40000000000003,"d":"197.40"},{"v":201.70000000000005,"d":"201.70"},{"v":204.40000000000003,"d":"204.40"},199,192,0.79579]
[13,"ADVENZYMES",139.45,{"v":139.9333333333333,"d":"139.93"},{"v":137.86666666666662,"d":"137.87"},{"v":136.2833333333333,"d":"136.28"},{"v":134.2166666666666,"d":"134.22"},{"v":141.51666666666662,"d":"141.52"},{"v":143.5833333333333,"d":"143.58"},{"v":145.16666666666663,"d":"145.17"},142,138.35,0.33711]
[14,"AEGISCHEM",168.95,{"v":169.16666666666666,"d":"169.17"},{"v":166.5333333333333,"d":"166.53"},{"v":164.11666666666665,"d":"164.12"},{"v":161.4833333333333,"d":"161.48"},{"v":171.58333333333331,"d":"171.58"},{"v":174.2166666666667,"d":"174.22"},{"v":176.63333333333333,"d":"176.63"},171.8,166.75,0.79001]
[15,"AFFLE",1345.65,1342.05,{"v":1305.1,"d":"1305.10"},1264.55,{"v":1227.6,"d":"1227.60"},{"v":1382.6,"d":"1382.60"},{"v":1419.5500000000002,"d":"1419.55"},{"v":1460.1,"d":"1460.10"},1379,1301.5,0.17483]
[16,"AIAENG",1575.85,{"v":1567.8166666666666,"d":"1567.82"},{"v":1545.6333333333332,"d":"1545.63"},{"v":1515.4166666666665,"d":"1515.42"},{"v":1493.2333333333331,"d":"1493.23"},{"v":1598.0333333333333,"d":"1598.03"},{"v":1620.2166666666667,"d":"1620.22"},{"v":1650.4333333333334,"d":"1650.43"},1590,1537.6,0.41648]
[17,"AJANTPHARM",1462.45,{"v":1464.5166666666664,"d":"1464.52"},{"v":1439.0333333333328,"d":"1439.03"},{"v":1415.6166666666663,"d":"1415.62"},{"v":1390.1333333333328,"d":"1390.13"},{"v":1487.933333333333,"d":"1487.93"},{"v":1513.4166666666665,"d":"1513.42"},{"v":1536.833333333333,"d":"1536.83"},1490,1441.1,1.21802]
[18,"AKZOINDIA",1942.9,{"v":1949.2833333333335,"d":"1949.28"},{"v":1918.616666666667,"d":"1918.62"},{"v":1894.3333333333335,"d":"1894.33"},{"v":1863.666666666667,"d":"1863.67"},{"v":1973.566666666667,"d":"1973.57"},{"v":2004.2333333333336,"d":"2004.23"},{"v":2028.516666666667,"d":"2028.52"},1979.95,1925,0.06519]
[19,"ALKEM",2557.6,{"v":2577.5166666666664,"d":"2577.52"},{"v":2501.083333333333,"d":"2501.08"},{"v":2444.5666666666666,"d":"2444.57"},{"v":2368.133333333333,"d":"2368.13"},{"v":2634.033333333333,"d":"2634.03"},{"v":2710.4666666666662,"d":"2710.47"},{"v":2766.9833333333327,"d":"2766.98"},2653.95,2521,1.04896]
[20,"ALLCARGO",70.2,{"v":70.89999999999999,"d":"70.90"},{"v":69.29999999999998,"d":"69.30"},{"v":68.39999999999999,"d":"68.40"},{"v":66.79999999999998,"d":"66.80"},{"v":71.79999999999998,"d":"71.80"},{"v":73.39999999999998,"d":"73.40"},{"v":74.29999999999998,"d":"74.30"},72.5,70,0.422]
[21,"AMARAJABAT",557.2,{"v":561.7333333333333,"d":"561.73"},{"v":546.9666666666667,"d":"546.97"},{"v":536.7333333333333,"d":"536.73"},{"v":521.9666666666667,"d":"521.97"},{"v":571.9666666666667,"d":"571.97"},{"v":586.7333333333333,"d":"586.73"},{"v":596.9666666666667,"d":"596.97"},576.5,551.5,9.30606]
[22,"AMBER",1111.6,{"v":1117.5666666666666,"d":"1117.57"},{"v":1085.1333333333332,"d":"1085.13"},{"v":1058.6666666666665,"d":"1058.67"},{"v":1026.2333333333331,"d":"1026.23"},{"v":1144.0333333333333,"d":"1144.03"},{"v":1176.4666666666667,"d":"1176.47"},{"v":1202.9333333333334,"d":"1202.93"},1150,1091.1,1.23287]
[23,"AMBUJACEM",168.6,{"v":168.73333333333332,"d":"168.73"},{"v":166.66666666666663,"d":"166.67"},{"v":164.73333333333332,"d":"164.73"},{"v":162.66666666666663,"d":"162.67"},{"v":170.66666666666663,"d":"170.67"},{"v":172.7333333333333,"d":"172.73"},{"v":174.66666666666663,"d":"174.67"},170.8,166.8,44.97992]
[24,"APLAPOLLO",1248.95,{"v":1260.1666666666667,"d":"1260.17"},{"v":1228.8333333333335,"d":"1228.83"},{"v":1208.7166666666667,"d":"1208.72"},{"v":1177.3833333333334,"d":"1177.38"},{"v":1280.2833333333335,"d":"1280.28"},{"v":1311.616666666667,"d":"1311.62"},{"v":1331.7333333333336,"d":"1331.73"},1291.5,1240.05,0.21935]
[25,"APLLTD",802.05,{"v":794.6833333333334,"d":"794.68"},{"v":778.3666666666668,"d":"778.37"},{"v":754.6833333333334,"d":"754.68"},{"v":738.3666666666668,"d":"738.37"},{"v":818.3666666666668,"d":"818.37"},{"v":834.6833333333334,"d":"834.68"},{"v":858.3666666666668,"d":"858.37"},811,771,5.0331]
[26,"APOLLOHOSP",1271.15,1290.55,{"v":1246.1,"d":"1246.10"},1221.05,{"v":1176.6,"d":"1176.60"},{"v":1315.6,"d":"1315.60"},{"v":1360.0500000000002,"d":"1360.05"},{"v":1385.1,"d":"1385.10"},1335,1265.5,9.35845]
[27,"APOLLOTYRE",89.65,{"v":88.5,"d":"88.50"},{"v":86.5,"d":"86.50"},83.35,81.35,91.65,93.65,{"v":96.80000000000001,"d":"96.80"},90.5,85.35,117.92998]
[28,"ARVINDFASN",132.65,{"v":133.5,"d":"133.50"},131.15,129.65,{"v":127.30000000000001,"d":"127.30"},{"v":135,"d":"135.00"},{"v":137.35000000000002,"d":"137.35"},138.85,135.85,132,0.15806]
[29,"ASAHIINDIA",159.15,{"v":159.33333333333334,"d":"159.33"},{"v":157.9666666666667,"d":"157.97"},{"v":156.78333333333336,"d":"156.78"},{"v":155.4166666666667,"d":"155.42"},{"v":160.51666666666668,"d":"160.52"},{"v":161.8833333333333,"d":"161.88"},{"v":163.06666666666666,"d":"163.07"},160.7,158.15,0.05886]
[30,"ASHOKA",59.75,{"v":59.73333333333333,"d":"59.73"},{"v":58.36666666666665,"d":"58.37"},{"v":56.98333333333333,"d":"56.98"},{"v":55.61666666666665,"d":"55.62"},{"v":61.11666666666665,"d":"61.12"},{"v":62.48333333333333,"d":"62.48"},{"v":63.86666666666665,"d":"63.87"},61.1,58.35,4.88162]
[31,"ASHOKLEY",46.1,{"v":46.95000000000001,"d":"46.95"},{"v":44.95000000000002,"d":"44.95"},{"v":43.800000000000004,"d":"43.80"},{"v":41.80000000000001,"d":"41.80"},{"v":48.10000000000002,"d":"48.10"},{"v":50.10000000000001,"d":"50.10"},{"v":51.25000000000003,"d":"51.25"},48.95,45.8,214.04285]
[32,"ASIANPAINT",1594.3,{"v":1589.3999999999999,"d":"1589.40"},{"v":1550.0999999999997,"d":"1550.10"},{"v":1505.8999999999999,"d":"1505.90"},{"v":1466.5999999999997,"d":"1466.60"},{"v":1633.5999999999997,"d":"1633.60"},{"v":1672.8999999999999,"d":"1672.90"},{"v":1717.0999999999997,"d":"1717.10"},1628.7,1545.2,52.56263]
[33,"ASTERDM",98.75,{"v":100.15000000000002,"d":"100.15"},{"v":95.75000000000004,"d":"95.75"},{"v":92.75000000000003,"d":"92.75"},{"v":88.35000000000005,"d":"88.35"},{"v":103.15000000000003,"d":"103.15"},{"v":107.55000000000001,"d":"107.55"},{"v":110.55000000000003,"d":"110.55"},104.55,97.15,2.58789]
[34,"ASTRAL",919.75,{"v":925.2333333333332,"d":"925.23"},{"v":901.5666666666665,"d":"901.57"},{"v":883.3833333333332,"d":"883.38"},{"v":859.7166666666665,"d":"859.72"},{"v":943.4166666666665,"d":"943.42"},{"v":967.0833333333333,"d":"967.08"},{"v":985.2666666666665,"d":"985.27"},948.9,907.05,0.35158]
[35,"ASTRAZEN",3168.3,{"v":3202.5166666666664,"d":"3202.52"},{"v":3109.783333333333,"d":"3109.78"},{"v":3051.2666666666664,"d":"3051.27"},{"v":2958.533333333333,"d":"2958.53"},{"v":3261.033333333333,"d":"3261.03"},{"v":3353.7666666666664,"d":"3353.77"},{"v":3412.283333333333,"d":"3412.28"},3295.25,3144,0.57088]
[36,"ATUL",4608.2,{"v":4615.983333333334,"d":"4615.98"},{"v":4592.216666666667,"d":"4592.22"},{"v":4576.233333333334,"d":"4576.23"},{"v":4552.466666666667,"d":"4552.47"},{"v":4631.966666666667,"d":"4631.97"},{"v":4655.733333333334,"d":"4655.73"},{"v":4671.716666666667,"d":"4671.72"},4639.75,4600,0.11138]
[37,"AUBANK",443.35,{"v":445.4666666666667,"d":"445.47"},{"v":441.2333333333334,"d":"441.23"},{"v":439.11666666666673,"d":"439.12"},{"v":434.88333333333344,"d":"434.88"},{"v":447.58333333333337,"d":"447.58"},{"v":451.8166666666667,"d":"451.82"},{"v":453.93333333333334,"d":"453.93"},449.7,443.35,3.33903]
[38,"AUROPHARMA",648.55,{"v":655.4833333333332,"d":"655.48"},{"v":639.0666666666665,"d":"639.07"},{"v":629.5833333333333,"d":"629.58"},{"v":613.1666666666665,"d":"613.17"},{"v":664.9666666666665,"d":"664.97"},{"v":681.3833333333332,"d":"681.38"},{"v":690.8666666666664,"d":"690.87"},671.9,646,66.22327]
[39,"AVANTIFEED",402.85,{"v":399.2833333333333,"d":"399.28"},{"v":385.5666666666666,"d":"385.57"},{"v":368.2833333333333,"d":"368.28"},{"v":354.5666666666666,"d":"354.57"},{"v":416.5666666666666,"d":"416.57"},{"v":430.2833333333333,"d":"430.28"},{"v":447.5666666666666,"d":"447.57"},413,382,8.41388]
[40,"AXISBANK",397.35,{"v":394.09999999999997,"d":"394.10"},{"v":385.94999999999993,"d":"385.95"},{"v":374.54999999999995,"d":"374.55"},{"v":366.3999999999999,"d":"366.40"},{"v":405.49999999999994,"d":"405.50"},{"v":413.6499999999999,"d":"413.65"},{"v":425.04999999999995,"d":"425.05"},402.25,382.7,413.39427]
[41,"BAJAJ-AUTO",2406.55,{"v":2430.766666666667,"d":"2430.77"},{"v":2375.7833333333338,"d":"2375.78"},{"v":2345.016666666667,"d":"2345.02"},{"v":2290.0333333333338,"d":"2290.03"},{"v":2461.5333333333338,"d":"2461.53"},{"v":2516.5166666666664,"d":"2516.52"},{"v":2547.2833333333338,"d":"2547.28"},2485.75,2400,4.22146]
[42,"BAJAJCON",140,{"v":138.03333333333333,"d":"138.03"},{"v":134.61666666666667,"d":"134.62"},{"v":129.23333333333335,"d":"129.23"},{"v":125.81666666666669,"d":"125.82"},{"v":143.41666666666666,"d":"143.42"},{"v":146.83333333333334,"d":"146.83"},{"v":152.21666666666664,"d":"152.22"},141.45,132.65,1.35277]
[43,"BAJAJELEC",357.35,{"v":357.65000000000003,"d":"357.65"},{"v":350.75000000000006,"d":"350.75"},{"v":344.15000000000003,"d":"344.15"},{"v":337.25000000000006,"d":"337.25"},{"v":364.25000000000006,"d":"364.25"},{"v":371.15000000000003,"d":"371.15"},{"v":377.75000000000006,"d":"377.75"},364.55,351.05,5.98485]
[44,"BAJAJFINSV",4673.4,{"v":4703.133333333333,"d":"4703.13"},{"v":4610.266666666666,"d":"4610.27"},{"v":4547.133333333333,"d":"4547.13"},{"v":4454.266666666666,"d":"4454.27"},{"v":4766.266666666666,"d":"4766.27"},{"v":4859.133333333333,"d":"4859.13"},{"v":4922.266666666666,"d":"4922.27"},4796,4640,6.45431]
[45,"BAJAJHLDNG",1897.8,{"v":1902.1499999999999,"d":"1902.15"},{"v":1885.0999999999997,"d":"1885.10"},{"v":1872.3999999999999,"d":"1872.40"},{"v":1855.3499999999997,"d":"1855.35"},{"v":1914.8499999999997,"d":"1914.85"},{"v":1931.8999999999999,"d":"1931.90"},{"v":1944.5999999999997,"d":"1944.60"},1919.2,1889.45,0.08037]
[46,"BAJFINANCE",2060.55,{"v":2092.9166666666665,"d":"2092.92"},{"v":2015.9833333333331,"d":"2015.98"},{"v":1971.4166666666665,"d":"1971.42"},{"v":1894.4833333333331,"d":"1894.48"},{"v":2137.483333333333,"d":"2137.48"},{"v":2214.4166666666665,"d":"2214.42"},{"v":2258.983333333333,"d":"2258.98"},2169.85,2048.35,77.70204]
[47,"BALKRISIND",894.3,{"v":898.0666666666666,"d":"898.07"},{"v":884.2333333333332,"d":"884.23"},{"v":874.1666666666666,"d":"874.17"},{"v":860.3333333333333,"d":"860.33"},{"v":908.1333333333332,"d":"908.13"},{"v":921.9666666666667,"d":"921.97"},{"v":932.0333333333332,"d":"932.03"},911.9,888,4.6408]
[48,"BALMLAWRIE",95.1,{"v":95.36666666666666,"d":"95.37"},{"v":93.93333333333332,"d":"93.93"},{"v":92.76666666666667,"d":"92.77"},{"v":91.33333333333333,"d":"91.33"},{"v":96.53333333333332,"d":"96.53"},{"v":97.96666666666665,"d":"97.97"},{"v":99.13333333333331,"d":"99.13"},96.8,94.2,0.66606]
[49,"BALRAMCHIN",98.05,{"v":99,"d":"99.00"},{"v":96.5,"d":"96.50"},94.95,92.45,100.55,103.05,{"v":104.6,"d":"104.60"},101.5,97.45,6.11822]
[50,"BANDHANBNK",252.2,{"v":253.51666666666665,"d":"253.52"},{"v":243.13333333333333,"d":"243.13"},{"v":234.06666666666666,"d":"234.07"},{"v":223.68333333333334,"d":"223.68"},{"v":262.5833333333333,"d":"262.58"},{"v":272.96666666666664,"d":"272.97"},{"v":282.0333333333333,"d":"282.03"},263.9,244.45,138.23577]
[51,"BANKBARODA",42.5,{"v":42.449999999999996,"d":"42.45"},{"v":41.64999999999999,"d":"41.65"},{"v":40.8,"d":"40.80"},{"v":39.99999999999999,"d":"40.00"},{"v":43.29999999999999,"d":"43.30"},{"v":44.09999999999999,"d":"44.10"},{"v":44.94999999999999,"d":"44.95"},43.25,41.6,173.18857]
[52,"BANKINDIA",32.5,{"v":32.6,"d":"32.60"},{"v":32,"d":"32.00"},{"v":31.5,"d":"31.50"},{"v":30.9,"d":"30.90"},{"v":33.1,"d":"33.10"},{"v":33.70000000000001,"d":"33.70"},{"v":34.2,"d":"34.20"},33.2,32.1,23.07551]
[53,"BASF",990.05,{"v":997.6666666666666,"d":"997.67"},{"v":977.3833333333332,"d":"977.38"},{"v":964.7166666666666,"d":"964.72"},{"v":944.4333333333332,"d":"944.43"},{"v":1010.3333333333333,"d":"1010.33"},{"v":1030.6166666666668,"d":"1030.62"},{"v":1043.2833333333333,"d":"1043.28"},1017.95,985,0.05895]
[54,"BATAINDIA",1278.45,{"v":1288.6499999999999,"d":"1288.65"},{"v":1263.2999999999997,"d":"1263.30"},{"v":1248.1499999999999,"d":"1248.15"},{"v":1222.7999999999997,"d":"1222.80"},{"v":1303.7999999999997,"d":"1303.80"},{"v":1329.1499999999996,"d":"1329.15"},{"v":1344.2999999999997,"d":"1344.30"},1314,1273.5,6.77378]
[55,"BAYERCROP",4595.05,4585.95,{"v":4535.9,"d":"4535.90"},4476.75,{"v":4426.7,"d":"4426.70"},{"v":4645.099999999999,"d":"4645.10"},{"v":4695.150000000001,"d":"4695.15"},{"v":4754.299999999999,"d":"4754.30"},4636,4526.8,0.32443]
[56,"BBTC",829.5,{"v":831.5500000000001,"d":"831.55"},{"v":816.9000000000001,"d":"816.90"},{"v":804.3000000000001,"d":"804.30"},{"v":789.6500000000001,"d":"789.65"},{"v":844.1500000000001,"d":"844.15"},{"v":858.8,"d":"858.80"},{"v":871.4000000000001,"d":"871.40"},846.2,818.95,0.60805]
[57,"BDL",229.1,{"v":229.78333333333333,"d":"229.78"},{"v":221.56666666666666,"d":"221.57"},{"v":214.03333333333333,"d":"214.03"},{"v":205.81666666666666,"d":"205.82"},{"v":237.31666666666666,"d":"237.32"},{"v":245.5333333333333,"d":"245.53"},{"v":253.06666666666666,"d":"253.07"},238,222.25,3.77357]
[58,"BEL",62.65,{"v":63.18333333333334,"d":"63.18"},{"v":62.01666666666668,"d":"62.02"},{"v":61.38333333333334,"d":"61.38"},{"v":60.21666666666668,"d":"60.22"},{"v":63.81666666666668,"d":"63.82"},{"v":64.98333333333333,"d":"64.98"},{"v":65.61666666666667,"d":"65.62"},64.35,62.55,87.01882]
[59,"BEML",581,{"v":572.3333333333334,"d":"572.33"},{"v":552.6666666666667,"d":"552.67"},{"v":524.3333333333334,"d":"524.33"},{"v":504.66666666666674,"d":"504.67"},{"v":600.6666666666667,"d":"600.67"},{"v":620.3333333333335,"d":"620.33"},{"v":648.6666666666667,"d":"648.67"},592,544,13.01623]
[60,"BERGEPAINT",450.65,{"v":454.0333333333333,"d":"454.03"},{"v":437.0166666666666,"d":"437.02"},{"v":423.38333333333327,"d":"423.38"},{"v":406.36666666666656,"d":"406.37"},{"v":467.66666666666663,"d":"467.67"},{"v":484.6833333333333,"d":"484.68"},{"v":498.31666666666666,"d":"498.32"},471.05,440.4,31.82355]
[61,"BHARATFORG",278.15,{"v":282.34999999999997,"d":"282.35"},{"v":272.19999999999993,"d":"272.20"},{"v":266.24999999999994,"d":"266.25"},{"v":256.0999999999999,"d":"256.10"},{"v":288.29999999999995,"d":"288.30"},{"v":298.44999999999993,"d":"298.45"},{"v":304.4,"d":"304.40"},292.5,276.4,28.532]
[62,"BHARTIARTL",528.05,{"v":532.6166666666667,"d":"532.62"},{"v":519.8833333333333,"d":"519.88"},{"v":511.7166666666667,"d":"511.72"},{"v":498.98333333333335,"d":"498.98"},{"v":540.7833333333333,"d":"540.78"},{"v":553.5166666666667,"d":"553.52"},{"v":561.6833333333333,"d":"561.68"},545.35,524.45,155.32288]
[63,"BHEL",23.05,{"v":23.03333333333333,"d":"23.03"},{"v":22.766666666666662,"d":"22.77"},{"v":22.48333333333333,"d":"22.48"},{"v":22.21666666666666,"d":"22.22"},{"v":23.316666666666663,"d":"23.32"},{"v":23.58333333333333,"d":"23.58"},{"v":23.866666666666664,"d":"23.87"},23.3,22.75,520.8814]
[64,"BIOCON",349.75,352.95,{"v":344.9,"d":"344.90"},340.05,{"v":332,"d":"332.00"},{"v":357.79999999999995,"d":"357.80"},365.85,{"v":370.69999999999993,"d":"370.70"},361,348.1,61.04708]
[65,"BIRLACORPN",373.65,{"v":378.2833333333333,"d":"378.28"},{"v":367.5666666666666,"d":"367.57"},{"v":361.4833333333333,"d":"361.48"},{"v":350.7666666666666,"d":"350.77"},{"v":384.3666666666666,"d":"384.37"},{"v":395.0833333333333,"d":"395.08"},{"v":401.16666666666663,"d":"401.17"},389,372.2,1.57848]
[66,"BLISSGVS",95.7,{"v":95.65000000000002,"d":"95.65"},{"v":94.15000000000003,"d":"94.15"},{"v":92.60000000000001,"d":"92.60"},{"v":91.10000000000002,"d":"91.10"},{"v":97.20000000000005,"d":"97.20"},{"v":98.70000000000002,"d":"98.70"},{"v":100.25000000000006,"d":"100.25"},97.15,94.1,1.16987]
[67,"BLUEDART",2150.45,{"v":2155.9666666666667,"d":"2155.97"},{"v":2136.9833333333336,"d":"2136.98"},{"v":2123.516666666667,"d":"2123.52"},{"v":2104.5333333333338,"d":"2104.53"},{"v":2169.4333333333334,"d":"2169.43"},{"v":2188.416666666666,"d":"2188.42"},{"v":2201.883333333333,"d":"2201.88"},2174.95,2142.5,0.015]
[68,"BLUESTARCO",496.7,{"v":500.7,"d":"500.70"},{"v":486.4,"d":"486.40"},{"v":476.09999999999997,"d":"476.10"},{"v":461.79999999999995,"d":"461.80"},{"v":511,"d":"511.00"},{"v":525.3000000000001,"d":"525.30"},{"v":535.6,"d":"535.60"},515,490.4,0.68938]
[69,"BOMDYEING",49.35,{"v":48.5,"d":"48.50"},47.45,{"v":45.550000000000004,"d":"45.55"},{"v":44.50000000000001,"d":"44.50"},{"v":50.4,"d":"50.40"},{"v":51.449999999999996,"d":"51.45"},{"v":53.349999999999994,"d":"53.35"},49.55,46.6,8.08245]
[70,"BOSCHLTD",9895.25,{"v":9923.083333333334,"d":"9923.08"},{"v":9771.166666666668,"d":"9771.17"},{"v":9647.083333333334,"d":"9647.08"},{"v":9495.166666666668,"d":"9495.17"},{"v":10047.166666666668,"d":"10047.17"},{"v":10199.083333333336,"d":"10199.08"},{"v":10323.166666666668,"d":"10323.17"},10075,9799,0.20333]
[71,"BPCL",329.55,333.25,{"v":324.5,"d":"324.50"},319.45,{"v":310.7,"d":"310.70"},{"v":338.3,"d":"338.30"},347.05,{"v":352.1,"d":"352.10"},342,328.2,85.50734]
[72,"BRIGADE",110.85,{"v":111.73333333333333,"d":"111.73"},{"v":108.86666666666667,"d":"108.87"},{"v":106.88333333333334,"d":"106.88"},{"v":104.01666666666668,"d":"104.02"},{"v":113.71666666666667,"d":"113.72"},{"v":116.58333333333331,"d":"116.58"},{"v":118.56666666666666,"d":"118.57"},114.6,109.75,1.8981]
[73,"BRITANNIA",2915.35,{"v":2920.7833333333333,"d":"2920.78"},{"v":2861.5666666666666,"d":"2861.57"},{"v":2807.7833333333333,"d":"2807.78"},{"v":2748.5666666666666,"d":"2748.57"},{"v":2974.5666666666666,"d":"2974.57"},{"v":3033.783333333333,"d":"3033.78"},{"v":3087.5666666666666,"d":"3087.57"},2980,2867,9.94651]
[74,"BSE",386.05,{"v":384.1666666666667,"d":"384.17"},{"v":380.58333333333337,"d":"380.58"},{"v":375.1166666666667,"d":"375.12"},{"v":371.53333333333336,"d":"371.53"},{"v":389.6333333333334,"d":"389.63"},{"v":393.21666666666675,"d":"393.22"},{"v":398.6833333333334,"d":"398.68"},387.75,378.7,0.96287]
[75,"BSOFT",71.65,{"v":70.98333333333333,"d":"70.98"},{"v":69.96666666666667,"d":"69.97"},{"v":68.28333333333333,"d":"68.28"},{"v":67.26666666666667,"d":"67.27"},{"v":72.66666666666667,"d":"72.67"},{"v":73.68333333333335,"d":"73.68"},{"v":75.36666666666667,"d":"75.37"},72,69.3,8.19322]
[76,"CADILAHC",321.2,{"v":324.68333333333334,"d":"324.68"},{"v":316.81666666666666,"d":"316.82"},{"v":312.43333333333334,"d":"312.43"},{"v":304.56666666666666,"d":"304.57"},{"v":329.06666666666666,"d":"329.07"},{"v":336.93333333333334,"d":"336.93"},{"v":341.31666666666666,"d":"341.32"},332.55,320.3,45.23263]
[77,"CANBK",81.35,{"v":81.3,"d":"81.30"},{"v":79.89999999999999,"d":"79.90"},{"v":78.44999999999999,"d":"78.45"},{"v":77.04999999999998,"d":"77.05"},82.75,84.15,{"v":85.60000000000001,"d":"85.60"},82.7,79.85,58.21026]
[78,"CANFINHOME",302.8,{"v":303.6,"d":"303.60"},{"v":292.30000000000007,"d":"292.30"},{"v":281.80000000000007,"d":"281.80"},{"v":270.5000000000001,"d":"270.50"},{"v":314.1,"d":"314.10"},{"v":325.4,"d":"325.40"},{"v":335.9,"d":"335.90"},314.9,293.1,4.73717]
[79,"CAPLIPOINT",326.55,{"v":328.43333333333334,"d":"328.43"},{"v":320.31666666666666,"d":"320.32"},{"v":314.0833333333333,"d":"314.08"},{"v":305.96666666666664,"d":"305.97"},{"v":334.6666666666667,"d":"334.67"},{"v":342.78333333333336,"d":"342.78"},{"v":349.0166666666667,"d":"349.02"},336.55,322.2,0.67223]
[80,"CARBORUNIV",213.3,{"v":213.04999999999998,"d":"213.05"},{"v":211.24999999999997,"d":"211.25"},{"v":209.2,"d":"209.20"},{"v":207.39999999999998,"d":"207.40"},{"v":215.09999999999997,"d":"215.10"},{"v":216.89999999999998,"d":"216.90"},{"v":218.94999999999996,"d":"218.95"},214.85,211,0.15539]
[81,"CARERATING",377.55,{"v":377.3833333333334,"d":"377.38"},{"v":371.76666666666677,"d":"371.77"},{"v":365.9833333333334,"d":"365.98"},{"v":360.3666666666668,"d":"360.37"},{"v":383.16666666666674,"d":"383.17"},{"v":388.7833333333334,"d":"388.78"},{"v":394.5666666666667,"d":"394.57"},383,371.6,0.30899]
[82,"CASTROLIND",123.25,{"v":122.2,"d":"122.20"},{"v":120.60000000000001,"d":"120.60"},117.95,{"v":116.35000000000001,"d":"116.35"},{"v":124.85000000000001,"d":"124.85"},126.45,{"v":129.10000000000002,"d":"129.10"},123.8,119.55,14.99396]
[83,"CCL",185.4,{"v":186.78333333333333,"d":"186.78"},{"v":182.26666666666665,"d":"182.27"},{"v":179.13333333333333,"d":"179.13"},{"v":174.61666666666665,"d":"174.62"},{"v":189.91666666666666,"d":"189.92"},{"v":194.43333333333337,"d":"194.43"},{"v":197.56666666666666,"d":"197.57"},191.3,183.65,0.48726]
[84,"CDSL",216,{"v":216.86666666666665,"d":"216.87"},{"v":214.3333333333333,"d":"214.33"},{"v":212.66666666666663,"d":"212.67"},{"v":210.13333333333327,"d":"210.13"},{"v":218.5333333333333,"d":"218.53"},{"v":221.06666666666666,"d":"221.07"},{"v":222.73333333333332,"d":"222.73"},219.4,215.2,1.37372]
[85,"CEATLTD",749.45,753.85,{"v":737.7,"d":"737.70"},725.95,{"v":709.8000000000001,"d":"709.80"},{"v":765.6,"d":"765.60"},{"v":781.7499999999999,"d":"781.75"},{"v":793.5,"d":"793.50"},770,742.1,1.5141]
[86,"CENTRALBK",14.6,{"v":14.683333333333332,"d":"14.68"},{"v":14.066666666666663,"d":"14.07"},{"v":13.533333333333331,"d":"13.53"},{"v":12.916666666666663,"d":"12.92"},{"v":15.216666666666663,"d":"15.22"},{"v":15.833333333333334,"d":"15.83"},{"v":16.366666666666664,"d":"16.37"},15.3,14.15,7.98696]
[87,"CENTURYPLY",108.05,{"v":108.89999999999999,"d":"108.90"},{"v":104.84999999999998,"d":"104.85"},{"v":101.64999999999999,"d":"101.65"},{"v":97.59999999999998,"d":"97.60"},{"v":112.09999999999998,"d":"112.10"},{"v":116.14999999999999,"d":"116.15"},{"v":119.34999999999998,"d":"119.35"},112.95,105.7,1.99445]
[88,"CERA",2158.5,{"v":2167.9333333333334,"d":"2167.93"},{"v":2131.866666666667,"d":"2131.87"},{"v":2105.2333333333336,"d":"2105.23"},{"v":2069.166666666667,"d":"2069.17"},{"v":2194.5666666666666,"d":"2194.57"},{"v":2230.633333333333,"d":"2230.63"},{"v":2257.2666666666664,"d":"2257.27"},2204,2141.3,0.02089]
[89,"CESC",635.85,{"v":643.1333333333333,"d":"643.13"},{"v":621.7666666666667,"d":"621.77"},{"v":607.6833333333333,"d":"607.68"},{"v":586.3166666666666,"d":"586.32"},{"v":657.2166666666667,"d":"657.22"},{"v":678.5833333333333,"d":"678.58"},{"v":692.6666666666667,"d":"692.67"},664.5,629.05,8.38682]
[90,"CGCL",138.65,139.55,{"v":135.15000000000003,"d":"135.15"},{"v":131.65000000000003,"d":"131.65"},{"v":127.25000000000006,"d":"127.25"},143.05,147.45,150.95,143.95,136.05,1.78916]
[91,"CHALET",131,{"v":130.11666666666667,"d":"130.12"},{"v":126.48333333333335,"d":"126.48"},{"v":121.96666666666667,"d":"121.97"},{"v":118.33333333333334,"d":"118.33"},{"v":134.63333333333335,"d":"134.63"},{"v":138.26666666666668,"d":"138.27"},{"v":142.78333333333336,"d":"142.78"},133.75,125.6,0.93416]
[92,"CHAMBLFERT",128.65,{"v":128.95000000000002,"d":"128.95"},{"v":127.95000000000005,"d":"127.95"},{"v":127.25000000000003,"d":"127.25"},{"v":126.25000000000006,"d":"126.25"},{"v":129.65000000000003,"d":"129.65"},{"v":130.64999999999998,"d":"130.65"},{"v":131.35000000000002,"d":"131.35"},129.95,128.25,3.00181]
[93,"CHENNPETRO",58.4,{"v":58.76666666666667,"d":"58.77"},{"v":57.83333333333334,"d":"57.83"},{"v":57.26666666666667,"d":"57.27"},{"v":56.33333333333334,"d":"56.33"},{"v":59.33333333333334,"d":"59.33"},{"v":60.266666666666666,"d":"60.27"},{"v":60.83333333333334,"d":"60.83"},59.7,58.2,2.35202]
[94,"CHOLAFIN",148.85,{"v":149.9333333333333,"d":"149.93"},{"v":143.91666666666663,"d":"143.92"},{"v":138.98333333333332,"d":"138.98"},{"v":132.96666666666664,"d":"132.97"},{"v":154.86666666666662,"d":"154.87"},{"v":160.88333333333333,"d":"160.88"},{"v":165.8166666666666,"d":"165.82"},155.95,145,155.93429]
[95,"CHOLAHLDNG",278.1,279.55,{"v":269.1,"d":"269.10"},{"v":260.1,"d":"260.10"},{"v":249.65000000000003,"d":"249.65"},288.55,{"v":298.99999999999994,"d":"299.00"},{"v":308,"d":"308.00"},290,270.55,0.29143]
[96,"CIPLA",589.55,{"v":592.9499999999999,"d":"592.95"},{"v":584.0999999999999,"d":"584.10"},578.65,{"v":569.8,"d":"569.80"},{"v":598.3999999999999,"d":"598.40"},607.25,{"v":612.6999999999998,"d":"612.70"},601.8,587.5,46.20871]
[97,"COALINDIA",130.8,{"v":131.26666666666668,"d":"131.27"},{"v":129.53333333333336,"d":"129.53"},{"v":128.26666666666668,"d":"128.27"},{"v":126.53333333333336,"d":"126.53"},{"v":132.53333333333336,"d":"132.53"},{"v":134.26666666666665,"d":"134.27"},{"v":135.53333333333336,"d":"135.53"},133,130,108.60354]
[98,"COCHINSHIP",232.5,{"v":233.9333333333333,"d":"233.93"},{"v":230.3166666666666,"d":"230.32"},{"v":228.1333333333333,"d":"228.13"},{"v":224.5166666666666,"d":"224.52"},{"v":236.11666666666662,"d":"236.12"},{"v":239.73333333333335,"d":"239.73"},{"v":241.91666666666663,"d":"241.92"},237.55,231.75,0.90321]
[99,"COLPAL",1300.9,{"v":1308.9666666666667,"d":"1308.97"},{"v":1278.9333333333334,"d":"1278.93"},{"v":1256.9666666666667,"d":"1256.97"},{"v":1226.9333333333334,"d":"1226.93"},{"v":1330.9333333333334,"d":"1330.93"},{"v":1360.9666666666667,"d":"1360.97"},{"v":1382.9333333333334,"d":"1382.93"},1339,1287,13.55414]
[100,"CONCOR",359.4,{"v":357.1666666666667,"d":"357.17"},{"v":347.48333333333335,"d":"347.48"},{"v":335.56666666666666,"d":"335.57"},{"v":325.8833333333333,"d":"325.88"},{"v":369.08333333333337,"d":"369.08"},{"v":378.76666666666665,"d":"378.77"},{"v":390.6833333333334,"d":"390.68"},366.85,345.25,12.08483]
[101,"COROMANDEL",608.05,604.65,{"v":595.4,"d":"595.40"},582.75,{"v":573.5,"d":"573.50"},{"v":617.3,"d":"617.30"},626.55,{"v":639.1999999999999,"d":"639.20"},613.9,592,1.74102]
[102,"CREDITACC",447.15,{"v":449.71666666666664,"d":"449.72"},{"v":437.4833333333333,"d":"437.48"},{"v":427.81666666666666,"d":"427.82"},{"v":415.5833333333333,"d":"415.58"},{"v":459.38333333333327,"d":"459.38"},{"v":471.6166666666666,"d":"471.62"},{"v":481.28333333333325,"d":"481.28"},461.95,440.05,0.4474]
[103,"CRISIL",1454.25,{"v":1452.7333333333333,"d":"1452.73"},{"v":1433.5166666666667,"d":"1433.52"},{"v":1412.7833333333333,"d":"1412.78"},{"v":1393.5666666666666,"d":"1393.57"},{"v":1473.4666666666667,"d":"1473.47"},{"v":1492.6833333333334,"d":"1492.68"},{"v":1513.4166666666667,"d":"1513.42"},1471.95,1432,0.10315]
[104,"CROMPTON",207.75,207.15,204.75,201.75,199.35,210.15,{"v":212.55000000000004,"d":"212.55"},215.55,209.55,204.15,5.55299]
[105,"CUB",139.85,{"v":141.16666666666666,"d":"141.17"},{"v":138.0333333333333,"d":"138.03"},{"v":136.21666666666664,"d":"136.22"},{"v":133.0833333333333,"d":"133.08"},{"v":142.98333333333332,"d":"142.98"},{"v":146.1166666666667,"d":"146.12"},{"v":147.93333333333334,"d":"147.93"},144.3,139.35,15.55335]
[106,"CUMMINSIND",358.25,{"v":362.7,"d":"362.70"},{"v":350.54999999999995,"d":"350.55"},{"v":342.84999999999997,"d":"342.85"},{"v":330.69999999999993,"d":"330.70"},{"v":370.4,"d":"370.40"},{"v":382.54999999999995,"d":"382.55"},390.25,374.85,355,10.13292]
[107,"CYIENT",231.65,{"v":233.6,"d":"233.60"},{"v":223.2,"d":"223.20"},214.75,204.35,{"v":242.04999999999998,"d":"242.05"},{"v":252.45000000000002,"d":"252.45"},{"v":260.9,"d":"260.90"},244,225.15,19.51372]
[108,"DABUR",441.9,{"v":446.1333333333334,"d":"446.13"},{"v":435.76666666666677,"d":"435.77"},{"v":429.6333333333334,"d":"429.63"},{"v":419.26666666666677,"d":"419.27"},{"v":452.26666666666677,"d":"452.27"},{"v":462.63333333333344,"d":"462.63"},{"v":468.76666666666677,"d":"468.77"},456.5,440,33.56815]
[109,"DALBHARAT",509.95,{"v":510.1333333333334,"d":"510.13"},{"v":505.3166666666667,"d":"505.32"},{"v":500.68333333333334,"d":"500.68"},{"v":495.8666666666667,"d":"495.87"},{"v":514.7666666666668,"d":"514.77"},{"v":519.5833333333335,"d":"519.58"},{"v":524.2166666666668,"d":"524.22"},514.95,505.5,10.42316]
[110,"DBCORP",70,{"v":70.41666666666667,"d":"70.42"},{"v":68.83333333333334,"d":"68.83"},{"v":67.66666666666667,"d":"67.67"},{"v":66.08333333333334,"d":"66.08"},{"v":71.58333333333334,"d":"71.58"},{"v":73.16666666666669,"d":"73.17"},{"v":74.33333333333334,"d":"74.33"},72,69.25,0.96335]
[111,"DBL",236.85,{"v":238.41666666666666,"d":"238.42"},{"v":233.9333333333333,"d":"233.93"},{"v":231.01666666666665,"d":"231.02"},{"v":226.5333333333333,"d":"226.53"},{"v":241.33333333333331,"d":"241.33"},{"v":245.81666666666666,"d":"245.82"},{"v":248.73333333333332,"d":"248.73"},242.9,235.5,1.44997]
[112,"DCAL",76.7,{"v":76.3,"d":"76.30"},{"v":72.89999999999999,"d":"72.90"},{"v":69.1,"d":"69.10"},{"v":65.69999999999999,"d":"65.70"},{"v":80.1,"d":"80.10"},{"v":83.5,"d":"83.50"},{"v":87.3,"d":"87.30"},79.7,72.5,1.27699]
[113,"DCBBANK",68.8,{"v":70.5,"d":"70.50"},{"v":66.3,"d":"66.30"},{"v":63.8,"d":"63.80"},{"v":59.599999999999994,"d":"59.60"},{"v":73,"d":"73.00"},{"v":77.19999999999999,"d":"77.20"},{"v":79.7,"d":"79.70"},74.7,68,59.27543]
[114,"DCMSHRIRAM",255.55,{"v":256.9833333333333,"d":"256.98"},{"v":250.96666666666658,"d":"250.97"},{"v":246.3833333333333,"d":"246.38"},{"v":240.3666666666666,"d":"240.37"},{"v":261.5666666666666,"d":"261.57"},{"v":267.58333333333337,"d":"267.58"},{"v":272.1666666666666,"d":"272.17"},263,252.4,0.52506]
[115,"DEEPAKNTR",552.8,{"v":540.9333333333333,"d":"540.93"},{"v":524.0666666666666,"d":"524.07"},{"v":495.33333333333337,"d":"495.33"},{"v":478.4666666666667,"d":"478.47"},{"v":569.6666666666665,"d":"569.67"},{"v":586.5333333333331,"d":"586.53"},{"v":615.2666666666664,"d":"615.27"},557.8,512.2,30.96707]
[116,"DELTACORP",67.85,{"v":67.81666666666668,"d":"67.82"},{"v":66.43333333333335,"d":"66.43"},{"v":65.01666666666668,"d":"65.02"},{"v":63.633333333333354,"d":"63.63"},{"v":69.23333333333335,"d":"69.23"},{"v":70.61666666666667,"d":"70.62"},{"v":72.03333333333335,"d":"72.03"},69.2,66.4,21.15662]
[117,"DHFL",11.5,{"v":11.616666666666667,"d":"11.62"},{"v":11.233333333333334,"d":"11.23"},{"v":10.966666666666667,"d":"10.97"},{"v":10.583333333333334,"d":"10.58"},{"v":11.883333333333335,"d":"11.88"},{"v":12.266666666666667,"d":"12.27"},{"v":12.533333333333335,"d":"12.53"},12,11.35,10.97892]
[118,"DISHTV",4.8,{"v":4.783333333333333,"d":"4.78"},{"v":4.766666666666667,"d":"4.77"},{"v":4.733333333333333,"d":"4.73"},{"v":4.716666666666667,"d":"4.72"},{"v":4.816666666666666,"d":"4.82"},{"v":4.833333333333332,"d":"4.83"},{"v":4.866666666666666,"d":"4.87"},4.8,4.75,11.13138]
[119,"DIVISLAB",2258.85,{"v":2265.2833333333333,"d":"2265.28"},{"v":2220.5666666666666,"d":"2220.57"},{"v":2182.2833333333333,"d":"2182.28"},{"v":2137.5666666666666,"d":"2137.57"},{"v":2303.5666666666666,"d":"2303.57"},{"v":2348.283333333333,"d":"2348.28"},{"v":2386.5666666666666,"d":"2386.57"},2310,2227,4.9854]
[120,"DIXON",4352.45,4386.85,{"v":4285.700000000001,"d":"4285.70"},{"v":4218.950000000001,"d":"4218.95"},{"v":4117.800000000001,"d":"4117.80"},{"v":4453.6,"d":"4453.60"},4554.75,{"v":4621.5,"d":"4621.50"},4488,4320.1,0.39197]
[121,"DLF",129.15,{"v":130.36666666666667,"d":"130.37"},{"v":127.38333333333335,"d":"127.38"},{"v":125.61666666666667,"d":"125.62"},{"v":122.63333333333335,"d":"122.63"},{"v":132.13333333333335,"d":"132.13"},{"v":135.1166666666667,"d":"135.12"},{"v":136.88333333333335,"d":"136.88"},133.35,128.6,58.90404]
[122,"DMART",2182.1,{"v":2178.7999999999997,"d":"2178.80"},{"v":2147.2999999999993,"d":"2147.30"},{"v":2112.4999999999995,"d":"2112.50"},{"v":2080.999999999999,"d":"2081.00"},{"v":2213.5999999999995,"d":"2213.60"},{"v":2245.1000000000004,"d":"2245.10"},{"v":2279.8999999999996,"d":"2279.90"},2210.3,2144,2.87438]
[123,"DRREDDY",3837.65,3864.25,3791.95,3746.25,3673.95,3909.95,3982.25,4027.95,3936.55,3818.55,9.16303]
[124,"ECLERX",467.35,{"v":464.8333333333333,"d":"464.83"},{"v":430.76666666666665,"d":"430.77"},{"v":394.18333333333334,"d":"394.18"},{"v":360.1166666666667,"d":"360.12"},{"v":501.41666666666663,"d":"501.42"},{"v":535.4833333333333,"d":"535.48"},{"v":572.0666666666666,"d":"572.07"},498.9,428.25,3.40522]
[125,"EDELWEISS",36.45,{"v":35.800000000000004,"d":"35.80"},{"v":34.85000000000001,"d":"34.85"},{"v":33.25000000000001,"d":"33.25"},{"v":32.30000000000001,"d":"32.30"},{"v":37.400000000000006,"d":"37.40"},{"v":38.35000000000001,"d":"38.35"},39.95,36.75,34.2,10.9594]
[126,"EICHERMOT",14010.5,{"v":13942.800000000001,"d":"13942.80"},{"v":13780.600000000002,"d":"13780.60"},{"v":13550.7,"d":"13550.70"},{"v":13388.500000000002,"d":"13388.50"},{"v":14172.700000000003,"d":"14172.70"},{"v":14334.900000000003,"d":"14334.90"},{"v":14564.800000000003,"d":"14564.80"},14105,13712.9,1.2705]
[127,"EIDPARRY",148.75,{"v":147.9,"d":"147.90"},{"v":145.9,"d":"145.90"},143.05,141.05,150.75,152.75,{"v":155.6,"d":"155.60"},149.9,145.05,1.01667]
[128,"EIHOTEL",70,{"v":70.66666666666667,"d":"70.67"},{"v":68.93333333333334,"d":"68.93"},{"v":67.86666666666666,"d":"67.87"},{"v":66.13333333333333,"d":"66.13"},{"v":71.73333333333335,"d":"71.73"},{"v":73.46666666666667,"d":"73.47"},{"v":74.53333333333336,"d":"74.53"},72.4,69.6,0.74818]
[129,"ELGIEQUIP",127.8,{"v":128.1,"d":"128.10"},{"v":126.04999999999998,"d":"126.05"},{"v":124.29999999999998,"d":"124.30"},{"v":122.24999999999997,"d":"122.25"},129.85,{"v":131.9,"d":"131.90"},133.65,130.15,126.35,0.131]
[130,"EMAMILTD",176.95,{"v":177.7833333333333,"d":"177.78"},{"v":174.7166666666666,"d":"174.72"},{"v":172.48333333333332,"d":"172.48"},{"v":169.41666666666663,"d":"169.42"},{"v":180.0166666666666,"d":"180.02"},{"v":183.08333333333331,"d":"183.08"},{"v":185.31666666666658,"d":"185.32"},180.85,175.55,2.85434]
[131,"ENDURANCE",607.6,609.75,602.95,{"v":598.3000000000001,"d":"598.30"},{"v":591.5000000000001,"d":"591.50"},{"v":614.4,"d":"614.40"},{"v":621.1999999999999,"d":"621.20"},{"v":625.8499999999999,"d":"625.85"},616.55,605.1,0.38913]
[132,"ENGINERSIN",63.45,63.85,{"v":62.900000000000006,"d":"62.90"},62.35,{"v":61.400000000000006,"d":"61.40"},{"v":64.4,"d":"64.40"},{"v":65.35000000000001,"d":"65.35"},{"v":65.9,"d":"65.90"},64.8,63.3,3.76737]
[133,"EQUITAS",50.4,{"v":50.63333333333333,"d":"50.63"},{"v":48.916666666666664,"d":"48.92"},{"v":47.43333333333333,"d":"47.43"},{"v":45.71666666666666,"d":"45.72"},{"v":52.11666666666667,"d":"52.12"},{"v":53.833333333333336,"d":"53.83"},{"v":55.31666666666667,"d":"55.32"},52.35,49.15,96.98251]
[134,"ERIS",484,{"v":479.2833333333333,"d":"479.28"},{"v":464.7666666666666,"d":"464.77"},{"v":445.5333333333333,"d":"445.53"},{"v":431.0166666666666,"d":"431.02"},{"v":498.5166666666666,"d":"498.52"},{"v":513.0333333333333,"d":"513.03"},{"v":532.2666666666667,"d":"532.27"},493.8,460.05,0.55761]
[135,"ESCORTS",750.15,{"v":739.8166666666666,"d":"739.82"},{"v":725.9333333333332,"d":"725.93"},{"v":701.7166666666666,"d":"701.72"},{"v":687.8333333333331,"d":"687.83"},{"v":764.0333333333332,"d":"764.03"},{"v":777.9166666666666,"d":"777.92"},{"v":802.1333333333332,"d":"802.13"},753.7,715.6,50.31786]
[136,"ESSELPACK",175.3,{"v":175.4333333333333,"d":"175.43"},{"v":172.86666666666662,"d":"172.87"},{"v":170.4333333333333,"d":"170.43"},{"v":167.86666666666662,"d":"167.87"},{"v":177.86666666666662,"d":"177.87"},{"v":180.43333333333328,"d":"180.43"},{"v":182.86666666666662,"d":"182.87"},178,173,0.2484]
[137,"EXIDEIND",147.05,{"v":147.54999999999998,"d":"147.55"},{"v":144.49999999999997,"d":"144.50"},141.95,{"v":138.89999999999998,"d":"138.90"},{"v":150.09999999999997,"d":"150.10"},{"v":153.14999999999998,"d":"153.15"},{"v":155.69999999999996,"d":"155.70"},150.6,145,11.81644]
[138,"FCONSUMER",8.95,{"v":8.716666666666667,"d":"8.72"},{"v":8.483333333333334,"d":"8.48"},{"v":8.016666666666667,"d":"8.02"},{"v":7.783333333333335,"d":"7.78"},{"v":9.183333333333334,"d":"9.18"},{"v":9.416666666666664,"d":"9.42"},{"v":9.883333333333333,"d":"9.88"},8.95,8.25,153.96455]
[139,"FDC",252.4,{"v":250.61666666666665,"d":"250.62"},{"v":244.83333333333331,"d":"244.83"},{"v":237.26666666666668,"d":"237.27"},{"v":231.48333333333335,"d":"231.48"},{"v":258.1833333333333,"d":"258.18"},{"v":263.96666666666664,"d":"263.97"},{"v":271.53333333333325,"d":"271.53"},256.4,243.05,3.07415]
[140,"FEDERALBNK",43.15,{"v":43.56666666666666,"d":"43.57"},{"v":42.33333333333333,"d":"42.33"},{"v":41.516666666666666,"d":"41.52"},{"v":40.28333333333333,"d":"40.28"},{"v":44.383333333333326,"d":"44.38"},{"v":45.61666666666666,"d":"45.62"},{"v":46.43333333333332,"d":"46.43"},44.8,42.75,203.44168]
[141,"FINCABLES",229.9,{"v":230.11666666666667,"d":"230.12"},{"v":226.03333333333336,"d":"226.03"},{"v":222.16666666666669,"d":"222.17"},{"v":218.08333333333337,"d":"218.08"},{"v":233.98333333333335,"d":"233.98"},{"v":238.06666666666666,"d":"238.07"},{"v":241.93333333333334,"d":"241.93"},234.2,226.25,0.30661]
[142,"FINEORG",1962.75,{"v":1964.6000000000001,"d":"1964.60"},{"v":1920.2000000000003,"d":"1920.20"},1877.65,{"v":1833.2500000000002,"d":"1833.25"},{"v":2007.1500000000003,"d":"2007.15"},2051.55,{"v":2094.1000000000004,"d":"2094.10"},2009,1922.05,1.11029]
[143,"FINPIPE",376.3,{"v":370.59999999999997,"d":"370.60"},{"v":362.49999999999994,"d":"362.50"},{"v":348.7,"d":"348.70"},{"v":340.59999999999997,"d":"340.60"},{"v":384.3999999999999,"d":"384.40"},{"v":392.49999999999994,"d":"392.50"},{"v":406.2999999999999,"d":"406.30"},378.7,356.8,0.32916]
[144,"FLFL",146.6,{"v":144.33333333333334,"d":"144.33"},{"v":142.0666666666667,"d":"142.07"},{"v":137.53333333333336,"d":"137.53"},{"v":135.2666666666667,"d":"135.27"},{"v":148.86666666666667,"d":"148.87"},{"v":151.13333333333333,"d":"151.13"},{"v":155.66666666666666,"d":"155.67"},146.6,139.8,0.43525]
[145,"FMGOETZE",341.65,{"v":345.6666666666667,"d":"345.67"},{"v":336.33333333333337,"d":"336.33"},{"v":331.0166666666667,"d":"331.02"},{"v":321.6833333333334,"d":"321.68"},{"v":350.98333333333335,"d":"350.98"},{"v":360.3166666666667,"d":"360.32"},{"v":365.6333333333333,"d":"365.63"},355,340.35,0.00243]
[146,"FORTIS",124,{"v":123.18333333333334,"d":"123.18"},{"v":122.06666666666668,"d":"122.07"},{"v":120.13333333333334,"d":"120.13"},{"v":119.01666666666668,"d":"119.02"},{"v":125.11666666666667,"d":"125.12"},{"v":126.23333333333335,"d":"126.23"},{"v":128.16666666666669,"d":"128.17"},124.3,121.25,3.74022]
[147,"FRETAIL",76.7,{"v":76.31666666666666,"d":"76.32"},{"v":75.93333333333332,"d":"75.93"},{"v":75.16666666666666,"d":"75.17"},{"v":74.78333333333332,"d":"74.78"},{"v":77.08333333333333,"d":"77.08"},{"v":77.46666666666665,"d":"77.47"},{"v":78.23333333333333,"d":"78.23"},76.7,75.55,6.05013]
[148,"FSL",32.6,{"v":32.68333333333333,"d":"32.68"},{"v":31.96666666666666,"d":"31.97"},{"v":31.33333333333333,"d":"31.33"},{"v":30.61666666666666,"d":"30.62"},{"v":33.31666666666666,"d":"33.32"},{"v":34.03333333333333,"d":"34.03"},{"v":34.666666666666664,"d":"34.67"},33.4,32.05,5.83804]
[149,"GAIL",91.5,{"v":92.93333333333334,"d":"92.93"},{"v":89.61666666666667,"d":"89.62"},{"v":87.73333333333333,"d":"87.73"},{"v":84.41666666666667,"d":"84.42"},{"v":94.81666666666668,"d":"94.82"},{"v":98.13333333333334,"d":"98.13"},{"v":100.01666666666668,"d":"100.02"},96.25,91.05,132.64771]
[150,"GALAXYSURF",1353.05,{"v":1349.8666666666668,"d":"1349.87"},{"v":1339.7333333333336,"d":"1339.73"},{"v":1326.4166666666667,"d":"1326.42"},{"v":1316.2833333333335,"d":"1316.28"},{"v":1363.1833333333336,"d":"1363.18"},{"v":1373.3166666666668,"d":"1373.32"},{"v":1386.6333333333337,"d":"1386.63"},1360,1336.55,0.12717]
[151,"GARFIBRES",1260.2,{"v":1267.6666666666667,"d":"1267.67"},{"v":1243.5333333333335,"d":"1243.53"},{"v":1226.8666666666668,"d":"1226.87"},{"v":1202.7333333333336,"d":"1202.73"},{"v":1284.3333333333335,"d":"1284.33"},{"v":1308.4666666666667,"d":"1308.47"},{"v":1325.1333333333334,"d":"1325.13"},1291.8,1251,0.06068]
[152,"GAYAPROJ",16.95,{"v":16.733333333333334,"d":"16.73"},{"v":16.416666666666668,"d":"16.42"},{"v":15.883333333333333,"d":"15.88"},{"v":15.566666666666666,"d":"15.57"},{"v":17.26666666666667,"d":"17.27"},{"v":17.583333333333332,"d":"17.58"},{"v":18.11666666666667,"d":"18.12"},17.05,16.2,3.91455]
[153,"GEPIL",408.25,{"v":410.43333333333334,"d":"410.43"},{"v":403.8666666666667,"d":"403.87"},{"v":399.48333333333335,"d":"399.48"},{"v":392.9166666666667,"d":"392.92"},{"v":414.81666666666666,"d":"414.82"},{"v":421.3833333333334,"d":"421.38"},{"v":425.76666666666665,"d":"425.77"},417,406.05,0.16008]
[154,"GESHIP",224.6,{"v":222.58333333333334,"d":"222.58"},{"v":217.16666666666669,"d":"217.17"},{"v":209.73333333333335,"d":"209.73"},{"v":204.3166666666667,"d":"204.32"},{"v":230.01666666666668,"d":"230.02"},{"v":235.43333333333337,"d":"235.43"},{"v":242.86666666666667,"d":"242.87"},228,215.15,0.36819]
[155,"GET&D",72.75,{"v":73.3,"d":"73.30"},{"v":70.69999999999999,"d":"70.70"},{"v":68.64999999999999,"d":"68.65"},{"v":66.04999999999998,"d":"66.05"},75.35,{"v":77.94999999999999,"d":"77.95"},{"v":80,"d":"80.00"},75.9,71.25,0.31182]
[156,"GHCL",99.55,{"v":99.65000000000002,"d":"99.65"},{"v":97.80000000000004,"d":"97.80"},{"v":96.05000000000003,"d":"96.05"},{"v":94.20000000000005,"d":"94.20"},{"v":101.40000000000003,"d":"101.40"},{"v":103.25000000000003,"d":"103.25"},{"v":105.00000000000003,"d":"105.00"},101.5,97.9,0.69179]
[157,"GICRE",127.35,{"v":128.53333333333333,"d":"128.53"},{"v":125.81666666666666,"d":"125.82"},{"v":124.28333333333333,"d":"124.28"},{"v":121.56666666666666,"d":"121.57"},{"v":130.06666666666666,"d":"130.07"},{"v":132.7833333333333,"d":"132.78"},{"v":134.31666666666666,"d":"134.32"},131.25,127,0.56746]
[158,"GILLETTE",4985.85,5027.95,{"v":4932.9,"d":"4932.90"},4879.95,{"v":4784.9,"d":"4784.90"},{"v":5080.9,"d":"5080.90"},{"v":5175.950000000001,"d":"5175.95"},{"v":5228.9,"d":"5228.90"},5123,4975,0.07279]
[159,"GLAXO",1451.6,{"v":1461.8666666666668,"d":"1461.87"},{"v":1431.7333333333336,"d":"1431.73"},{"v":1411.8666666666668,"d":"1411.87"},{"v":1381.7333333333336,"d":"1381.73"},{"v":1481.7333333333336,"d":"1481.73"},{"v":1511.8666666666668,"d":"1511.87"},{"v":1531.7333333333336,"d":"1531.73"},1492,1442,0.29568]
[160,"GLENMARK",336.2,337.75,{"v":331.5,"d":"331.50"},{"v":326.8,"d":"326.80"},320.55,342.45,{"v":348.7,"d":"348.70"},{"v":353.4,"d":"353.40"},344,333.05,37.39422]
[161,"GMDCLTD",37,{"v":37.416666666666664,"d":"37.42"},{"v":36.48333333333333,"d":"36.48"},{"v":35.96666666666666,"d":"35.97"},{"v":35.033333333333324,"d":"35.03"},{"v":37.93333333333333,"d":"37.93"},{"v":38.86666666666667,"d":"38.87"},{"v":39.38333333333333,"d":"39.38"},38.35,36.9,3.15823]
[162,"GMRINFRA",17.25,{"v":17.183333333333334,"d":"17.18"},{"v":16.866666666666667,"d":"16.87"},{"v":16.483333333333334,"d":"16.48"},{"v":16.166666666666668,"d":"16.17"},{"v":17.566666666666666,"d":"17.57"},{"v":17.883333333333336,"d":"17.88"},{"v":18.266666666666666,"d":"18.27"},17.5,16.8,121.36082]
[163,"GNFC",139.45,{"v":140.16666666666666,"d":"140.17"},{"v":138.33333333333331,"d":"138.33"},{"v":137.21666666666667,"d":"137.22"},{"v":135.38333333333333,"d":"135.38"},{"v":141.2833333333333,"d":"141.28"},{"v":143.11666666666662,"d":"143.12"},{"v":144.2333333333333,"d":"144.23"},142,139.05,2.91459]
[164,"GODFRYPHLP",962,{"v":966.9499999999999,"d":"966.95"},{"v":952.0499999999998,"d":"952.05"},{"v":942.0999999999999,"d":"942.10"},{"v":927.1999999999998,"d":"927.20"},{"v":976.8999999999999,"d":"976.90"},{"v":991.8,"d":"991.80"},{"v":1001.7499999999999,"d":"1001.75"},981.85,957,0.44517]
[165,"GODREJAGRO",401.75,{"v":401.2833333333333,"d":"401.28"},{"v":398.3166666666666,"d":"398.32"},{"v":394.8833333333333,"d":"394.88"},{"v":391.91666666666663,"d":"391.92"},{"v":404.7166666666666,"d":"404.72"},{"v":407.6833333333333,"d":"407.68"},{"v":411.11666666666656,"d":"411.12"},404.25,397.85,0.50576]
[166,"GODREJCP",486.3,491.95,{"v":478.4,"d":"478.40"},{"v":470.5,"d":"470.50"},456.95,{"v":499.84999999999997,"d":"499.85"},{"v":513.4000000000001,"d":"513.40"},{"v":521.3,"d":"521.30"},505.5,484.05,22.63765]
[167,"GODREJIND",242.3,{"v":240.23333333333335,"d":"240.23"},{"v":235.4666666666667,"d":"235.47"},{"v":228.63333333333335,"d":"228.63"},{"v":223.8666666666667,"d":"223.87"},{"v":247.0666666666667,"d":"247.07"},{"v":251.83333333333334,"d":"251.83"},{"v":258.6666666666667,"d":"258.67"},245,233.4,5.8744]
[168,"GODREJPROP",601.25,{"v":605.5833333333334,"d":"605.58"},{"v":591.6666666666667,"d":"591.67"},{"v":582.0833333333334,"d":"582.08"},{"v":568.1666666666667,"d":"568.17"},{"v":615.1666666666667,"d":"615.17"},{"v":629.0833333333335,"d":"629.08"},{"v":638.6666666666667,"d":"638.67"},619.5,596,5.99423]
[169,"GPPL",53.35,{"v":53.78333333333334,"d":"53.78"},{"v":52.366666666666674,"d":"52.37"},{"v":51.38333333333333,"d":"51.38"},{"v":49.96666666666667,"d":"49.97"},{"v":54.76666666666668,"d":"54.77"},{"v":56.18333333333335,"d":"56.18"},{"v":57.166666666666686,"d":"57.17"},55.2,52.8,7.92049]
[170,"GRANULES",159.25,{"v":160.01666666666668,"d":"160.02"},{"v":157.23333333333335,"d":"157.23"},{"v":155.21666666666667,"d":"155.22"},{"v":152.43333333333334,"d":"152.43"},{"v":162.03333333333336,"d":"162.03"},{"v":164.81666666666672,"d":"164.82"},{"v":166.83333333333337,"d":"166.83"},162.8,158,6.62107]
[171,"GRAPHITE",196.35,{"v":197.89999999999998,"d":"197.90"},{"v":193.59999999999997,"d":"193.60"},190.85,{"v":186.54999999999998,"d":"186.55"},{"v":200.64999999999995,"d":"200.65"},{"v":204.94999999999996,"d":"204.95"},{"v":207.69999999999993,"d":"207.70"},202.2,195.15,2.79449]
[172,"GRASIM",485.2,{"v":484.51666666666665,"d":"484.52"},{"v":477.0833333333333,"d":"477.08"},{"v":468.96666666666664,"d":"468.97"},{"v":461.5333333333333,"d":"461.53"},{"v":492.6333333333333,"d":"492.63"},{"v":500.0666666666667,"d":"500.07"},{"v":508.18333333333334,"d":"508.18"},491.95,476.4,17.3701]
[173,"GREAVESCOT",75.3,{"v":75.73333333333333,"d":"75.73"},{"v":74.56666666666666,"d":"74.57"},{"v":73.83333333333333,"d":"73.83"},{"v":72.66666666666666,"d":"72.67"},{"v":76.46666666666667,"d":"76.47"},{"v":77.63333333333333,"d":"77.63"},{"v":78.36666666666667,"d":"78.37"},76.9,75,3.03768]
[174,"GRINDWELL",502.7,{"v":505.2,"d":"505.20"},{"v":497.4,"d":"497.40"},{"v":492.09999999999997,"d":"492.10"},{"v":484.29999999999995,"d":"484.30"},{"v":510.5,"d":"510.50"},{"v":518.3000000000001,"d":"518.30"},{"v":523.6,"d":"523.60"},513,499.9,0.05245]
[175,"GSFC",41.8,{"v":42.083333333333336,"d":"42.08"},{"v":41.41666666666667,"d":"41.42"},{"v":41.03333333333334,"d":"41.03"},{"v":40.366666666666674,"d":"40.37"},{"v":42.46666666666667,"d":"42.47"},{"v":43.13333333333334,"d":"43.13"},{"v":43.516666666666666,"d":"43.52"},42.75,41.7,2.86622]
[176,"GSPL",195.55,195.85,{"v":192.2,"d":"192.20"},188.85,{"v":185.2,"d":"185.20"},{"v":199.2,"d":"199.20"},{"v":202.85000000000002,"d":"202.85"},{"v":206.2,"d":"206.20"},199.5,192.5,1.46056]
[177,"GUJALKALI",330.95,{"v":329.48333333333335,"d":"329.48"},{"v":324.5166666666667,"d":"324.52"},{"v":318.08333333333337,"d":"318.08"},{"v":313.11666666666673,"d":"313.12"},{"v":335.9166666666667,"d":"335.92"},{"v":340.8833333333334,"d":"340.88"},{"v":347.31666666666666,"d":"347.32"},334.45,323.05,0.5108]
[178,"GUJGASLTD",234.05,{"v":234.7166666666667,"d":"234.72"},{"v":231.5333333333334,"d":"231.53"},{"v":229.01666666666668,"d":"229.02"},{"v":225.83333333333337,"d":"225.83"},{"v":237.2333333333334,"d":"237.23"},{"v":240.41666666666669,"d":"240.42"},{"v":242.93333333333342,"d":"242.93"},237.9,232.2,2.06351]
[179,"GULFOILLUB",564.95,{"v":566.9833333333333,"d":"566.98"},{"v":558.9666666666667,"d":"558.97"},{"v":552.9833333333333,"d":"552.98"},{"v":544.9666666666667,"d":"544.97"},{"v":572.9666666666667,"d":"572.97"},{"v":580.9833333333333,"d":"580.98"},{"v":586.9666666666667,"d":"586.97"},575,561,0.06256]
[180,"HAL",511.55,{"v":514.1166666666667,"d":"514.12"},{"v":497.4333333333334,"d":"497.43"},{"v":483.3166666666667,"d":"483.32"},{"v":466.63333333333344,"d":"466.63"},{"v":528.2333333333333,"d":"528.23"},{"v":544.9166666666665,"d":"544.92"},{"v":559.0333333333333,"d":"559.03"},530.8,500,3.01811]
[181,"HATSUN",489.95,{"v":490.6333333333334,"d":"490.63"},{"v":484.0666666666668,"d":"484.07"},{"v":478.1833333333334,"d":"478.18"},{"v":471.6166666666668,"d":"471.62"},{"v":496.51666666666677,"d":"496.52"},{"v":503.08333333333337,"d":"503.08"},{"v":508.96666666666675,"d":"508.97"},497.2,484.75,0.03654]
[182,"HAVELLS",486.85,{"v":494.7,"d":"494.70"},477.15,467.45,{"v":449.9,"d":"449.90"},{"v":504.4,"d":"504.40"},521.95,531.65,512.25,485,26.06706]
[183,"HCLTECH",511.75,{"v":520.3666666666667,"d":"520.37"},{"v":498.9333333333334,"d":"498.93"},{"v":486.11666666666673,"d":"486.12"},{"v":464.68333333333345,"d":"464.68"},{"v":533.1833333333334,"d":"533.18"},{"v":554.6166666666666,"d":"554.62"},{"v":567.4333333333333,"d":"567.43"},541.8,507.55,199.98942]
[184,"HDFC",1703.9,{"v":1715.8333333333333,"d":"1715.83"},{"v":1685.7166666666665,"d":"1685.72"},{"v":1667.5333333333333,"d":"1667.53"},{"v":1637.4166666666665,"d":"1637.42"},{"v":1734.0166666666664,"d":"1734.02"},{"v":1764.1333333333332,"d":"1764.13"},{"v":1782.3166666666664,"d":"1782.32"},1745.95,1697.65,33.49484]
[185,"HDFCAMC",2636.35,{"v":2620.4666666666667,"d":"2620.47"},{"v":2585.9333333333334,"d":"2585.93"},{"v":2535.516666666667,"d":"2535.52"},{"v":2500.9833333333336,"d":"2500.98"},{"v":2670.883333333333,"d":"2670.88"},{"v":2705.416666666667,"d":"2705.42"},{"v":2755.833333333333,"d":"2755.83"},2655,2570.05,2.35736]
[186,"HDFCBANK",925,{"v":929.8833333333333,"d":"929.88"},{"v":916.4666666666667,"d":"916.47"},{"v":907.9333333333334,"d":"907.93"},{"v":894.5166666666668,"d":"894.52"},{"v":938.4166666666666,"d":"938.42"},{"v":951.8333333333334,"d":"951.83"},{"v":960.3666666666666,"d":"960.37"},943.3,921.35,109.16003]
[187,"HDFCLIFE",494.55,{"v":495.1499999999999,"d":"495.15"},{"v":488.29999999999984,"d":"488.30"},{"v":482.0499999999999,"d":"482.05"},{"v":475.1999999999998,"d":"475.20"},{"v":501.39999999999986,"d":"501.40"},{"v":508.2499999999999,"d":"508.25"},{"v":514.4999999999999,"d":"514.50"},502,488.9,24.43553]
[188,"HEG",774.25,{"v":780.8833333333333,"d":"780.88"},{"v":763.5166666666667,"d":"763.52"},{"v":752.7833333333333,"d":"752.78"},{"v":735.4166666666666,"d":"735.42"},{"v":791.6166666666667,"d":"791.62"},{"v":808.9833333333332,"d":"808.98"},{"v":819.7166666666667,"d":"819.72"},798.25,770.15,0.97743]
[189,"HEIDELBERG",142.35,{"v":142.81666666666666,"d":"142.82"},{"v":141.03333333333333,"d":"141.03"},{"v":139.71666666666667,"d":"139.72"},{"v":137.93333333333334,"d":"137.93"},{"v":144.13333333333333,"d":"144.13"},{"v":145.91666666666663,"d":"145.92"},{"v":147.23333333333332,"d":"147.23"},144.6,141.5,1.96177]
[190,"HERITGFOOD",246.2,{"v":250.36666666666667,"d":"250.37"},{"v":238.73333333333335,"d":"238.73"},{"v":231.26666666666668,"d":"231.27"},{"v":219.63333333333335,"d":"219.63"},{"v":257.83333333333337,"d":"257.83"},{"v":269.4666666666667,"d":"269.47"},{"v":276.93333333333334,"d":"276.93"},262,242.9,0.0995]
[191,"HEROMOTOCO",2000.3,{"v":2011.7,"d":"2011.70"},{"v":1972,"d":"1972.00"},{"v":1943.7,"d":"1943.70"},{"v":1904,"d":"1904.00"},{"v":2040,"d":"2040.00"},{"v":2079.7000000000003,"d":"2079.70"},{"v":2108,"d":"2108.00"},2051.4,1983.4,11.1294]
[192,"HEXAWARE",244.05,{"v":248.51666666666665,"d":"248.52"},{"v":238.0333333333333,"d":"238.03"},{"v":232.01666666666665,"d":"232.02"},{"v":221.5333333333333,"d":"221.53"},{"v":254.5333333333333,"d":"254.53"},{"v":265.01666666666665,"d":"265.02"},{"v":271.0333333333333,"d":"271.03"},259,242.5,5.50397]
[193,"HFCL",10.25,{"v":10.299999999999999,"d":"10.30"},{"v":10.099999999999998,"d":"10.10"},9.95,{"v":9.749999999999998,"d":"9.75"},{"v":10.449999999999998,"d":"10.45"},{"v":10.649999999999997,"d":"10.65"},{"v":10.799999999999997,"d":"10.80"},10.5,10.15,9.46751]
[194,"HIMATSEIDE",49.1,{"v":49.28333333333333,"d":"49.28"},{"v":48.06666666666666,"d":"48.07"},{"v":47.03333333333333,"d":"47.03"},{"v":45.81666666666666,"d":"45.82"},{"v":50.31666666666666,"d":"50.32"},{"v":51.53333333333333,"d":"51.53"},{"v":52.56666666666666,"d":"52.57"},50.5,48.25,0.70366]
[195,"HINDALCO",117.65,{"v":118.78333333333335,"d":"118.78"},{"v":115.56666666666669,"d":"115.57"},{"v":113.48333333333335,"d":"113.48"},{"v":110.2666666666667,"d":"110.27"},{"v":120.86666666666669,"d":"120.87"},{"v":124.08333333333336,"d":"124.08"},{"v":126.16666666666669,"d":"126.17"},122,116.7,167.33347]
[196,"HINDCOPPER",24.2,{"v":24.23333333333333,"d":"24.23"},{"v":23.61666666666666,"d":"23.62"},{"v":23.033333333333328,"d":"23.03"},{"v":22.416666666666657,"d":"22.42"},{"v":24.816666666666663,"d":"24.82"},{"v":25.43333333333333,"d":"25.43"},{"v":26.016666666666666,"d":"26.02"},24.85,23.65,4.18788]
[197,"HINDPETRO",200.9,{"v":201.6,"d":"201.60"},198.35,{"v":195.8,"d":"195.80"},192.55,{"v":204.14999999999998,"d":"204.15"},{"v":207.39999999999998,"d":"207.40"},{"v":209.94999999999996,"d":"209.95"},204.85,199.05,74.55909]
[198,"HINDUNILVR",1992.05,{"v":1967.0166666666667,"d":"1967.02"},{"v":1927.0333333333333,"d":"1927.03"},{"v":1862.0166666666667,"d":"1862.02"},{"v":1822.0333333333333,"d":"1822.03"},{"v":2032.0333333333333,"d":"2032.03"},{"v":2072.0166666666664,"d":"2072.02"},{"v":2137.0333333333333,"d":"2137.03"},2007,1902,1856.70048]
[199,"HINDZINC",176.35,{"v":173.78333333333333,"d":"173.78"},{"v":169.56666666666666,"d":"169.57"},{"v":162.78333333333333,"d":"162.78"},{"v":158.56666666666666,"d":"158.57"},{"v":180.56666666666666,"d":"180.57"},{"v":184.7833333333333,"d":"184.78"},{"v":191.56666666666666,"d":"191.57"},178,167,8.73636]
[200,"HONAUT",26910.55,{"v":26885.8,"d":"26885.80"},{"v":26384.949999999997,"d":"26384.95"},25859.35,{"v":25358.499999999996,"d":"25358.50"},{"v":27411.399999999998,"d":"27411.40"},{"v":27912.249999999996,"d":"27912.25"},28437.85,27386.65,26360.2,0.05798]
[201,"HSCL",46.15,{"v":46.38333333333333,"d":"46.38"},{"v":45.766666666666666,"d":"45.77"},{"v":45.38333333333333,"d":"45.38"},{"v":44.766666666666666,"d":"44.77"},{"v":46.766666666666666,"d":"46.77"},{"v":47.383333333333326,"d":"47.38"},{"v":47.766666666666666,"d":"47.77"},47,46,2.78851]
[202,"HUDCO",22.65,{"v":22.7,"d":"22.70"},22.25,21.85,{"v":21.400000000000002,"d":"21.40"},{"v":23.099999999999998,"d":"23.10"},{"v":23.549999999999994,"d":"23.55"},{"v":23.949999999999996,"d":"23.95"},23.15,22.3,6.4908]
[203,"IBREALEST",47.55,{"v":49,"d":"49.00"},{"v":46.1,"d":"46.10"},44.65,41.75,50.45,{"v":53.35000000000001,"d":"53.35"},{"v":54.800000000000004,"d":"54.80"},51.9,47.55,11.86318]
[204,"IBULHSGFIN",125.2,{"v":126.55000000000001,"d":"126.55"},{"v":122.20000000000002,"d":"122.20"},{"v":119.2,"d":"119.20"},{"v":114.85000000000001,"d":"114.85"},129.55,{"v":133.90000000000003,"d":"133.90"},{"v":136.90000000000003,"d":"136.90"},130.9,123.55,170.37471]
[205,"IBULISL",38.9,{"v":38.31666666666667,"d":"38.32"},{"v":37.13333333333334,"d":"37.13"},{"v":35.36666666666667,"d":"35.37"},{"v":34.18333333333334,"d":"34.18"},{"v":40.08333333333334,"d":"40.08"},{"v":41.266666666666666,"d":"41.27"},{"v":43.033333333333346,"d":"43.03"},39.5,36.55,3.84251]
[206,"IBVENTURES",105.2,{"v":104.46666666666665,"d":"104.47"},{"v":102.93333333333331,"d":"102.93"},{"v":100.66666666666666,"d":"100.67"},{"v":99.13333333333331,"d":"99.13"},{"v":106.7333333333333,"d":"106.73"},{"v":108.26666666666664,"d":"108.27"},{"v":110.5333333333333,"d":"110.53"},106,102.2,1.70102]
[207,"ICICIBANK",336.75,{"v":337.7833333333333,"d":"337.78"},{"v":332.66666666666663,"d":"332.67"},{"v":328.5833333333333,"d":"328.58"},{"v":323.46666666666664,"d":"323.47"},{"v":341.8666666666666,"d":"341.87"},{"v":346.9833333333333,"d":"346.98"},{"v":351.0666666666666,"d":"351.07"},342.9,333.7,276.57193]
[208,"ICICIGI",1210.2,1207.45,{"v":1194.9,"d":"1194.90"},{"v":1179.6000000000001,"d":"1179.60"},{"v":1167.0500000000002,"d":"1167.05"},1222.75,{"v":1235.2999999999997,"d":"1235.30"},{"v":1250.6,"d":"1250.60"},1220,1192.15,2.71631]
[209,"ICICIPRULI",397.95,{"v":397.1000000000001,"d":"397.10"},{"v":389.70000000000016,"d":"389.70"},{"v":381.4500000000001,"d":"381.45"},{"v":374.0500000000002,"d":"374.05"},{"v":405.35000000000014,"d":"405.35"},{"v":412.7500000000001,"d":"412.75"},{"v":421.0000000000001,"d":"421.00"},404.5,388.85,24.27882]
[210,"ICRA",2539.6,{"v":2574.9166666666665,"d":"2574.92"},{"v":2499.683333333333,"d":"2499.68"},{"v":2459.7666666666664,"d":"2459.77"},{"v":2384.533333333333,"d":"2384.53"},{"v":2614.833333333333,"d":"2614.83"},{"v":2690.0666666666666,"d":"2690.07"},{"v":2729.983333333333,"d":"2729.98"},2650.15,2535,0.01993]
[211,"IDBI",20.35,{"v":20.433333333333334,"d":"20.43"},{"v":20.21666666666667,"d":"20.22"},{"v":20.083333333333336,"d":"20.08"},{"v":19.86666666666667,"d":"19.87"},{"v":20.566666666666666,"d":"20.57"},{"v":20.783333333333328,"d":"20.78"},{"v":20.916666666666664,"d":"20.92"},20.65,20.3,5.63433]
[212,"IDEA",4.15,{"v":4.183333333333333,"d":"4.18"},{"v":4.0666666666666655,"d":"4.07"},{"v":3.9833333333333325,"d":"3.98"},{"v":3.8666666666666654,"d":"3.87"},{"v":4.266666666666666,"d":"4.27"},{"v":4.383333333333333,"d":"4.38"},{"v":4.466666666666666,"d":"4.47"},4.3,4.1,1607.39891]
[213,"IDFC",13.9,{"v":13.933333333333332,"d":"13.93"},{"v":13.766666666666664,"d":"13.77"},{"v":13.633333333333333,"d":"13.63"},{"v":13.466666666666665,"d":"13.47"},{"v":14.066666666666663,"d":"14.07"},{"v":14.23333333333333,"d":"14.23"},{"v":14.366666666666662,"d":"14.37"},14.1,13.8,17.87697]
[214,"IDFCFIRSTB",20.75,20.85,{"v":20.500000000000004,"d":"20.50"},{"v":20.250000000000004,"d":"20.25"},{"v":19.900000000000006,"d":"19.90"},{"v":21.1,"d":"21.10"},{"v":21.449999999999996,"d":"21.45"},{"v":21.7,"d":"21.70"},21.2,20.6,184.58595]
[215,"IEX",144.7,{"v":144.71666666666667,"d":"144.72"},{"v":142.53333333333333,"d":"142.53"},{"v":140.36666666666667,"d":"140.37"},{"v":138.18333333333334,"d":"138.18"},{"v":146.88333333333333,"d":"146.88"},{"v":149.06666666666666,"d":"149.07"},{"v":151.23333333333332,"d":"151.23"},146.9,142.55,3.44399]
[216,"IFBIND",376.6,{"v":379.5333333333333,"d":"379.53"},{"v":373.0666666666666,"d":"373.07"},{"v":369.5333333333333,"d":"369.53"},{"v":363.0666666666666,"d":"363.07"},{"v":383.0666666666666,"d":"383.07"},{"v":389.5333333333333,"d":"389.53"},{"v":393.0666666666666,"d":"393.07"},386,376,0.14202]
[217,"IFCI",4,{"v":3.966666666666667,"d":"3.97"},{"v":3.9333333333333336,"d":"3.93"},{"v":3.8666666666666667,"d":"3.87"},{"v":3.8333333333333335,"d":"3.83"},{"v":4.033333333333333,"d":"4.03"},{"v":4.066666666666666,"d":"4.07"},{"v":4.133333333333334,"d":"4.13"},4,3.9,11.84837]
[218,"IGL",468.35,{"v":468.8666666666666,"d":"468.87"},{"v":462.48333333333323,"d":"462.48"},{"v":456.6166666666666,"d":"456.62"},{"v":450.23333333333323,"d":"450.23"},{"v":474.73333333333323,"d":"474.73"},{"v":481.11666666666656,"d":"481.12"},{"v":486.98333333333323,"d":"486.98"},475.25,463,15.64269]
[219,"IIFL",71.5,{"v":71.64999999999999,"d":"71.65"},{"v":69.34999999999998,"d":"69.35"},{"v":67.19999999999999,"d":"67.20"},{"v":64.89999999999998,"d":"64.90"},{"v":73.79999999999998,"d":"73.80"},{"v":76.1,"d":"76.10"},{"v":78.24999999999999,"d":"78.25"},73.95,69.5,0.45643]
[220,"INDHOTEL",69.95,{"v":70.46666666666667,"d":"70.47"},{"v":69.13333333333334,"d":"69.13"},{"v":68.31666666666668,"d":"68.32"},{"v":66.98333333333335,"d":"66.98"},{"v":71.28333333333333,"d":"71.28"},{"v":72.61666666666665,"d":"72.62"},{"v":73.43333333333332,"d":"73.43"},71.8,69.65,11.57428]
[221,"INDIACEM",99,{"v":99.39999999999999,"d":"99.40"},{"v":97.09999999999998,"d":"97.10"},{"v":95.19999999999999,"d":"95.20"},{"v":92.89999999999998,"d":"92.90"},{"v":101.29999999999998,"d":"101.30"},{"v":103.6,"d":"103.60"},{"v":105.49999999999999,"d":"105.50"},101.7,97.5,8.43841]
[222,"INDIAMART",2345.4,{"v":2349.116666666667,"d":"2349.12"},{"v":2316.2833333333338,"d":"2316.28"},{"v":2287.166666666667,"d":"2287.17"},{"v":2254.333333333334,"d":"2254.33"},{"v":2378.2333333333336,"d":"2378.23"},{"v":2411.0666666666666,"d":"2411.07"},{"v":2440.1833333333334,"d":"2440.18"},2381.95,2320,0.19912]
[223,"INDIANB",46.95,{"v":46.95000000000001,"d":"46.95"},{"v":46.20000000000002,"d":"46.20"},{"v":45.45000000000001,"d":"45.45"},{"v":44.70000000000002,"d":"44.70"},{"v":47.70000000000002,"d":"47.70"},48.45,{"v":49.20000000000002,"d":"49.20"},47.7,46.2,9.10562]
[224,"INDIGO",914.55,{"v":920.1833333333334,"d":"920.18"},{"v":903.3666666666668,"d":"903.37"},{"v":892.1833333333334,"d":"892.18"},{"v":875.3666666666668,"d":"875.37"},{"v":931.3666666666668,"d":"931.37"},{"v":948.1833333333334,"d":"948.18"},{"v":959.3666666666668,"d":"959.37"},937,909,12.99992]
[225,"INDOSTAR",273,272.95,{"v":272.04999999999995,"d":"272.05"},{"v":271.09999999999997,"d":"271.10"},{"v":270.19999999999993,"d":"270.20"},{"v":273.9,"d":"273.90"},{"v":274.79999999999995,"d":"274.80"},275.75,273.85,272,0.27992]
[226,"INDUSINDBK",454.35,{"v":443.7833333333333,"d":"443.78"},{"v":426.0666666666666,"d":"426.07"},{"v":397.7833333333333,"d":"397.78"},{"v":380.0666666666666,"d":"380.07"},{"v":472.0666666666666,"d":"472.07"},{"v":489.7833333333333,"d":"489.78"},{"v":518.0666666666666,"d":"518.07"},461.5,415.5,267.84727]
[227,"INFIBEAM",46.65,{"v":45.96666666666667,"d":"45.97"},{"v":45.28333333333334,"d":"45.28"},{"v":43.91666666666667,"d":"43.92"},{"v":43.23333333333334,"d":"43.23"},{"v":47.333333333333336,"d":"47.33"},{"v":48.01666666666667,"d":"48.02"},{"v":49.38333333333333,"d":"49.38"},46.65,44.6,11.92807]
[228,"INFRATEL",172.8,{"v":167.93333333333337,"d":"167.93"},{"v":161.46666666666673,"d":"161.47"},{"v":150.13333333333335,"d":"150.13"},{"v":143.6666666666667,"d":"143.67"},{"v":179.26666666666674,"d":"179.27"},{"v":185.73333333333338,"d":"185.73"},{"v":197.06666666666675,"d":"197.07"},174.4,156.6,182.70937]
[229,"INFY",664.95,{"v":667.2500000000001,"d":"667.25"},{"v":660.1500000000002,"d":"660.15"},{"v":655.3500000000001,"d":"655.35"},{"v":648.2500000000002,"d":"648.25"},{"v":672.0500000000002,"d":"672.05"},{"v":679.1500000000001,"d":"679.15"},{"v":683.9500000000002,"d":"683.95"},674.35,662.45,47.7955]
[230,"INOXLEISUR",212,{"v":212.45000000000002,"d":"212.45"},{"v":203.90000000000003,"d":"203.90"},{"v":195.8,"d":"195.80"},{"v":187.25000000000003,"d":"187.25"},{"v":220.55000000000004,"d":"220.55"},{"v":229.10000000000005,"d":"229.10"},{"v":237.20000000000005,"d":"237.20"},221,204.35,11.85779]
[231,"INTELLECT",64,{"v":64.03333333333333,"d":"64.03"},{"v":61.56666666666666,"d":"61.57"},{"v":59.13333333333333,"d":"59.13"},{"v":56.666666666666664,"d":"56.67"},{"v":66.46666666666667,"d":"66.47"},{"v":68.93333333333334,"d":"68.93"},{"v":71.36666666666666,"d":"71.37"},66.5,61.6,0.45733]
[232,"IOB",7.4,{"v":7.383333333333334,"d":"7.38"},{"v":7.316666666666667,"d":"7.32"},{"v":7.233333333333333,"d":"7.23"},{"v":7.166666666666667,"d":"7.17"},{"v":7.466666666666668,"d":"7.47"},{"v":7.533333333333334,"d":"7.53"},{"v":7.616666666666668,"d":"7.62"},7.45,7.3,4.20965]
[233,"IOC",75.75,{"v":76.11666666666666,"d":"76.12"},{"v":75.23333333333332,"d":"75.23"},{"v":74.71666666666665,"d":"74.72"},{"v":73.83333333333331,"d":"73.83"},{"v":76.63333333333333,"d":"76.63"},{"v":77.51666666666668,"d":"77.52"},{"v":78.03333333333333,"d":"78.03"},77,75.6,134.25918]
[234,"IPCALAB",1547.05,{"v":1549.0166666666667,"d":"1549.02"},{"v":1509.0333333333333,"d":"1509.03"},{"v":1471.0166666666667,"d":"1471.02"},{"v":1431.0333333333333,"d":"1431.03"},{"v":1587.0333333333333,"d":"1587.03"},{"v":1627.0166666666664,"d":"1627.02"},{"v":1665.0333333333333,"d":"1665.03"},1589,1511,2.42548]
[235,"IRB",65.05,{"v":64.61666666666667,"d":"64.62"},{"v":63.23333333333335,"d":"63.23"},{"v":61.41666666666667,"d":"61.42"},{"v":60.033333333333346,"d":"60.03"},{"v":66.43333333333335,"d":"66.43"},{"v":67.81666666666668,"d":"67.82"},{"v":69.63333333333335,"d":"69.63"},66,62.8,9.15402]
[236,"IRCON",84.4,{"v":84.9,"d":"84.90"},{"v":83.10000000000001,"d":"83.10"},{"v":81.8,"d":"81.80"},{"v":80,"d":"80.00"},{"v":86.20000000000002,"d":"86.20"},{"v":88.00000000000003,"d":"88.00"},{"v":89.30000000000003,"d":"89.30"},86.7,83.6,4.58023]
[237,"ISEC",377.95,{"v":373.73333333333335,"d":"373.73"},{"v":365.4666666666667,"d":"365.47"},{"v":352.98333333333335,"d":"352.98"},{"v":344.7166666666667,"d":"344.72"},{"v":386.2166666666667,"d":"386.22"},{"v":394.48333333333335,"d":"394.48"},{"v":406.9666666666667,"d":"406.97"},382,361.25,4.23717]
[238,"ITC",161,{"v":162.45000000000002,"d":"162.45"},{"v":159.05000000000004,"d":"159.05"},{"v":157.10000000000002,"d":"157.10"},{"v":153.70000000000005,"d":"153.70"},{"v":164.40000000000003,"d":"164.40"},{"v":167.8,"d":"167.80"},{"v":169.75000000000003,"d":"169.75"},165.85,160.5,242.49898]
[239,"ITDC",149.6,{"v":149.9,"d":"149.90"},{"v":147.8,"d":"147.80"},{"v":146,"d":"146.00"},{"v":143.9,"d":"143.90"},{"v":151.70000000000002,"d":"151.70"},{"v":153.79999999999998,"d":"153.80"},{"v":155.60000000000002,"d":"155.60"},152,148.1,0.0971]
[240,"ITDCEM",33.75,{"v":33.949999999999996,"d":"33.95"},{"v":33.29999999999999,"d":"33.30"},{"v":32.849999999999994,"d":"32.85"},{"v":32.19999999999999,"d":"32.20"},{"v":34.39999999999999,"d":"34.40"},35.05,{"v":35.49999999999999,"d":"35.50"},34.6,33.5,0.56497]
[241,"ITI",82.15,{"v":82.5,"d":"82.50"},{"v":81,"d":"81.00"},79.85,78.35,83.65,85.15,{"v":86.30000000000001,"d":"86.30"},84,81.35,5.9001]
[242,"J&KBANK",12.95,{"v":13.199999999999998,"d":"13.20"},{"v":12.549999999999995,"d":"12.55"},{"v":12.149999999999999,"d":"12.15"},{"v":11.499999999999996,"d":"11.50"},{"v":13.599999999999994,"d":"13.60"},{"v":14.249999999999996,"d":"14.25"},{"v":14.649999999999993,"d":"14.65"},13.85,12.8,24.91416]
[243,"JAGRAN",39.95,{"v":39.983333333333334,"d":"39.98"},{"v":39.21666666666667,"d":"39.22"},{"v":38.483333333333334,"d":"38.48"},{"v":37.71666666666667,"d":"37.72"},{"v":40.71666666666667,"d":"40.72"},{"v":41.483333333333334,"d":"41.48"},{"v":42.21666666666667,"d":"42.22"},40.75,39.25,0.61044]
[244,"JAICORPLTD",66.2,{"v":66.10000000000001,"d":"66.10"},{"v":64.55000000000001,"d":"64.55"},{"v":62.900000000000006,"d":"62.90"},{"v":61.35000000000001,"d":"61.35"},{"v":67.75000000000001,"d":"67.75"},{"v":69.3,"d":"69.30"},{"v":70.95000000000002,"d":"70.95"},67.65,64.45,10.33052]
[245,"JAMNAAUTO",24.35,{"v":24.383333333333336,"d":"24.38"},{"v":24.16666666666667,"d":"24.17"},{"v":23.983333333333334,"d":"23.98"},{"v":23.76666666666667,"d":"23.77"},{"v":24.566666666666674,"d":"24.57"},{"v":24.783333333333335,"d":"24.78"},{"v":24.966666666666676,"d":"24.97"},24.6,24.2,3.4907]
[246,"JBCHEPHARM",610.4,{"v":606,"d":"606.00"},{"v":596.4,"d":"596.40"},{"v":582.4,"d":"582.40"},{"v":572.8,"d":"572.80"},{"v":620,"d":"620.00"},{"v":629.5999999999999,"d":"629.60"},{"v":643.6,"d":"643.60"},615.6,592,3.67422]
[247,"JCHAC",2370.5,{"v":2362.2166666666667,"d":"2362.22"},{"v":2334.4333333333334,"d":"2334.43"},{"v":2298.366666666667,"d":"2298.37"},{"v":2270.5833333333335,"d":"2270.58"},{"v":2398.2833333333333,"d":"2398.28"},{"v":2426.066666666667,"d":"2426.07"},{"v":2462.133333333333,"d":"2462.13"},2390,2326.15,0.03788]
[248,"JINDALSAW",50.75,{"v":51.1,"d":"51.10"},49.95,49.15,{"v":48,"d":"48.00"},{"v":51.900000000000006,"d":"51.90"},53.05,{"v":53.85000000000001,"d":"53.85"},52.25,50.3,3.31415]
[249,"JINDALSTEL",90.75,{"v":90.35000000000001,"d":"90.35"},{"v":88.10000000000002,"d":"88.10"},{"v":85.45000000000002,"d":"85.45"},{"v":83.20000000000003,"d":"83.20"},{"v":93.00000000000001,"d":"93.00"},{"v":95.24999999999999,"d":"95.25"},{"v":97.9,"d":"97.90"},92.6,87.7,184.95594]
[250,"JISLJALEQS",8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,8.45,1.99254]
[251,"JKCEMENT",1089.4,{"v":1097.6499999999999,"d":"1097.65"},{"v":1076.7999999999997,"d":"1076.80"},{"v":1064.1999999999998,"d":"1064.20"},{"v":1043.3499999999997,"d":"1043.35"},{"v":1110.2499999999998,"d":"1110.25"},{"v":1131.0999999999997,"d":"1131.10"},{"v":1143.6999999999998,"d":"1143.70"},1118.5,1085.05,0.20636]
[252,"JKLAKSHMI",195.4,{"v":196.26666666666665,"d":"196.27"},{"v":193.33333333333331,"d":"193.33"},{"v":191.26666666666665,"d":"191.27"},{"v":188.33333333333331,"d":"188.33"},{"v":198.33333333333331,"d":"198.33"},{"v":201.26666666666665,"d":"201.27"},{"v":203.33333333333331,"d":"203.33"},199.2,194.2,0.30129]
[253,"JKPAPER",100.25,{"v":98.43333333333332,"d":"98.43"},{"v":95.16666666666664,"d":"95.17"},{"v":90.08333333333331,"d":"90.08"},{"v":86.81666666666663,"d":"86.82"},{"v":103.51666666666665,"d":"103.52"},{"v":106.78333333333333,"d":"106.78"},{"v":111.86666666666666,"d":"111.87"},101.7,93.35,41.70334]
[254,"JKTYRE",51.45,{"v":50.116666666666674,"d":"50.12"},{"v":48.033333333333346,"d":"48.03"},{"v":44.616666666666674,"d":"44.62"},{"v":42.533333333333346,"d":"42.53"},{"v":53.533333333333346,"d":"53.53"},{"v":55.616666666666674,"d":"55.62"},{"v":59.033333333333346,"d":"59.03"},52.2,46.7,15.60402]
[255,"JMFINANCIL",65.4,{"v":65.85000000000001,"d":"65.85"},{"v":63.750000000000014,"d":"63.75"},{"v":62.10000000000001,"d":"62.10"},{"v":60.000000000000014,"d":"60.00"},{"v":67.50000000000001,"d":"67.50"},{"v":69.60000000000001,"d":"69.60"},{"v":71.25000000000001,"d":"71.25"},67.95,64.2,41.39221]
[256,"JSL",28.7,{"v":28.216666666666665,"d":"28.22"},{"v":27.28333333333333,"d":"27.28"},{"v":25.866666666666667,"d":"25.87"},{"v":24.933333333333334,"d":"24.93"},{"v":29.63333333333333,"d":"29.63"},{"v":30.56666666666666,"d":"30.57"},{"v":31.983333333333327,"d":"31.98"},29.15,26.8,3.16082]
[257,"JSLHISAR",43.25,{"v":43.083333333333336,"d":"43.08"},{"v":42.26666666666667,"d":"42.27"},{"v":41.28333333333334,"d":"41.28"},{"v":40.466666666666676,"d":"40.47"},{"v":44.06666666666667,"d":"44.07"},{"v":44.88333333333333,"d":"44.88"},{"v":45.86666666666667,"d":"45.87"},43.9,42.1,0.39206]
[258,"JSWENERGY",40.45,{"v":39.81666666666667,"d":"39.82"},{"v":38.63333333333334,"d":"38.63"},{"v":36.81666666666667,"d":"36.82"},{"v":35.63333333333334,"d":"35.63"},{"v":41.63333333333334,"d":"41.63"},{"v":42.81666666666666,"d":"42.82"},{"v":44.63333333333334,"d":"44.63"},41,38,5.3866]
[259,"JSWSTEEL",172.2,{"v":169.56666666666666,"d":"169.57"},{"v":165.13333333333333,"d":"165.13"},{"v":158.06666666666666,"d":"158.07"},{"v":153.63333333333333,"d":"153.63"},{"v":176.63333333333333,"d":"176.63"},{"v":181.06666666666666,"d":"181.07"},{"v":188.13333333333333,"d":"188.13"},174,162.5,119.44061]
[260,"JUBILANT",382,{"v":377.3833333333334,"d":"377.38"},{"v":370.66666666666674,"d":"370.67"},{"v":359.33333333333337,"d":"359.33"},{"v":352.61666666666673,"d":"352.62"},{"v":388.71666666666675,"d":"388.72"},{"v":395.43333333333334,"d":"395.43"},{"v":406.76666666666677,"d":"406.77"},384.1,366.05,5.40814]
[261,"JUBLFOOD",1544.55,{"v":1548.6000000000001,"d":"1548.60"},{"v":1520.9500000000003,"d":"1520.95"},{"v":1497.3500000000001,"d":"1497.35"},{"v":1469.7000000000003,"d":"1469.70"},{"v":1572.2000000000003,"d":"1572.20"},{"v":1599.8500000000004,"d":"1599.85"},{"v":1623.4500000000003,"d":"1623.45"},1576.25,1525,7.32085]
[262,"JUSTDIAL",335.35,{"v":340.93333333333334,"d":"340.93"},{"v":327.4166666666667,"d":"327.42"},{"v":319.48333333333335,"d":"319.48"},{"v":305.9666666666667,"d":"305.97"},{"v":348.8666666666667,"d":"348.87"},{"v":362.3833333333333,"d":"362.38"},{"v":370.31666666666666,"d":"370.32"},354.45,333,51.30813]
[263,"JYOTHYLAB",108.85,{"v":108.84999999999998,"d":"108.85"},{"v":104.64999999999996,"d":"104.65"},{"v":100.44999999999999,"d":"100.45"},{"v":96.24999999999997,"d":"96.25"},{"v":113.04999999999995,"d":"113.05"},{"v":117.24999999999997,"d":"117.25"},{"v":121.44999999999995,"d":"121.45"},113.05,104.65,16.94921]
[264,"KAJARIACER",347.7,{"v":343.34999999999997,"d":"343.35"},{"v":336.8999999999999,"d":"336.90"},{"v":326.09999999999997,"d":"326.10"},{"v":319.6499999999999,"d":"319.65"},{"v":354.1499999999999,"d":"354.15"},{"v":360.59999999999997,"d":"360.60"},{"v":371.3999999999999,"d":"371.40"},349.8,332.55,2.34809]
[265,"KALPATPOWR",201.55,203.35,{"v":197.2,"d":"197.20"},192.85,{"v":186.7,"d":"186.70"},{"v":207.7,"d":"207.70"},{"v":213.85000000000002,"d":"213.85"},{"v":218.2,"d":"218.20"},209.5,199,3.31392]
[266,"KANSAINER",372.7,{"v":377.90000000000003,"d":"377.90"},{"v":362.80000000000007,"d":"362.80"},{"v":352.90000000000003,"d":"352.90"},{"v":337.80000000000007,"d":"337.80"},{"v":387.80000000000007,"d":"387.80"},{"v":402.9000000000001,"d":"402.90"},{"v":412.80000000000007,"d":"412.80"},393,368,5.42852]
[267,"KARURVYSYA",26.75,26.45,{"v":25.849999999999998,"d":"25.85"},24.95,{"v":24.349999999999998,"d":"24.35"},{"v":27.349999999999998,"d":"27.35"},27.95,{"v":28.849999999999998,"d":"28.85"},27.05,25.55,8.04072]
[268,"KEC",198,{"v":200.86666666666667,"d":"200.87"},{"v":193.13333333333335,"d":"193.13"},{"v":188.26666666666668,"d":"188.27"},{"v":180.53333333333336,"d":"180.53"},{"v":205.73333333333335,"d":"205.73"},{"v":213.4666666666667,"d":"213.47"},{"v":218.33333333333334,"d":"218.33"},208.6,196,3.84356]
[269,"KEI",272.9,{"v":271.96666666666664,"d":"271.97"},{"v":268.9333333333333,"d":"268.93"},{"v":264.96666666666664,"d":"264.97"},{"v":261.9333333333333,"d":"261.93"},{"v":275.9333333333333,"d":"275.93"},{"v":278.9666666666667,"d":"278.97"},{"v":282.9333333333333,"d":"282.93"},275,268,0.35215]
[270,"KENNAMET",707.55,{"v":699.4499999999999,"d":"699.45"},{"v":688.3499999999999,"d":"688.35"},669.15,658.05,{"v":718.6499999999999,"d":"718.65"},729.75,{"v":748.9499999999998,"d":"748.95"},710.55,680.25,0.01103]
[271,"KIRLOSENG",109.95,{"v":110.31666666666666,"d":"110.32"},{"v":107.63333333333333,"d":"107.63"},{"v":105.31666666666666,"d":"105.32"},{"v":102.63333333333333,"d":"102.63"},{"v":112.63333333333333,"d":"112.63"},{"v":115.31666666666666,"d":"115.32"},{"v":117.63333333333333,"d":"117.63"},113,108,0.07507]
[272,"KNRCON",195,195.65,{"v":193.35000000000002,"d":"193.35"},{"v":191.70000000000002,"d":"191.70"},{"v":189.40000000000003,"d":"189.40"},{"v":197.3,"d":"197.30"},{"v":199.60000000000002,"d":"199.60"},201.25,197.95,194,0.54866]
[273,"KOLTEPATIL",151.6,{"v":153.88333333333335,"d":"153.88"},{"v":148.7666666666667,"d":"148.77"},{"v":145.93333333333337,"d":"145.93"},{"v":140.81666666666672,"d":"140.82"},{"v":156.7166666666667,"d":"156.72"},{"v":161.83333333333331,"d":"161.83"},{"v":164.66666666666669,"d":"164.67"},159,151.05,0.21825]
[274,"KOTAKBANK",1199.8,{"v":1208.0166666666667,"d":"1208.02"},{"v":1176.0333333333333,"d":"1176.03"},{"v":1152.2666666666667,"d":"1152.27"},{"v":1120.2833333333333,"d":"1120.28"},{"v":1231.7833333333333,"d":"1231.78"},{"v":1263.7666666666664,"d":"1263.77"},{"v":1287.5333333333333,"d":"1287.53"},1240,1184.25,68.43277]
[275,"KPITTECH",52.75,{"v":53.38333333333333,"d":"53.38"},{"v":50.86666666666667,"d":"50.87"},{"v":48.983333333333334,"d":"48.98"},{"v":46.46666666666667,"d":"46.47"},{"v":55.266666666666666,"d":"55.27"},{"v":57.78333333333333,"d":"57.78"},{"v":59.666666666666664,"d":"59.67"},55.9,51.5,0.77258]
[276,"KPRMILL",431.1,{"v":430.3833333333334,"d":"430.38"},{"v":425.76666666666677,"d":"425.77"},{"v":420.4333333333334,"d":"420.43"},{"v":415.8166666666668,"d":"415.82"},{"v":435.71666666666675,"d":"435.72"},{"v":440.3333333333334,"d":"440.33"},{"v":445.66666666666674,"d":"445.67"},435,425.05,0.01836]
[277,"KRBL",180.85,{"v":182.94999999999996,"d":"182.95"},{"v":176.94999999999993,"d":"176.95"},{"v":173.04999999999998,"d":"173.05"},{"v":167.04999999999995,"d":"167.05"},{"v":186.8499999999999,"d":"186.85"},{"v":192.84999999999997,"d":"192.85"},{"v":196.7499999999999,"d":"196.75"},188.95,179.05,0.76674]
[278,"KSCL",368.95,{"v":369.5333333333333,"d":"369.53"},{"v":364.5166666666666,"d":"364.52"},{"v":360.0833333333333,"d":"360.08"},{"v":355.0666666666666,"d":"355.07"},{"v":373.9666666666666,"d":"373.97"},{"v":378.98333333333323,"d":"378.98"},{"v":383.4166666666666,"d":"383.42"},374.55,365.1,0.81296]
[279,"KTKBANK",39,39.25,38.35,{"v":37.7,"d":"37.70"},{"v":36.800000000000004,"d":"36.80"},{"v":39.9,"d":"39.90"},{"v":40.800000000000004,"d":"40.80"},{"v":41.449999999999996,"d":"41.45"},40.15,38.6,12.42481]
[280,"L&TFH",58.4,{"v":59,"d":"59.00"},{"v":57.4,"d":"57.40"},{"v":56.4,"d":"56.40"},{"v":54.8,"d":"54.80"},{"v":60,"d":"60.00"},{"v":61.599999999999994,"d":"61.60"},{"v":62.6,"d":"62.60"},60.6,58,138.95249]
[281,"LAKSHVILAS",13.95,{"v":13.933333333333332,"d":"13.93"},{"v":13.716666666666663,"d":"13.72"},{"v":13.48333333333333,"d":"13.48"},{"v":13.266666666666662,"d":"13.27"},{"v":14.166666666666664,"d":"14.17"},{"v":14.383333333333333,"d":"14.38"},{"v":14.616666666666665,"d":"14.62"},14.15,13.7,2.91807]
[282,"LALPATHLAB",1575.05,{"v":1576.9000000000003,"d":"1576.90"},{"v":1553.8000000000006,"d":"1553.80"},{"v":1532.5500000000004,"d":"1532.55"},{"v":1509.4500000000007,"d":"1509.45"},{"v":1598.1500000000005,"d":"1598.15"},{"v":1621.2500000000005,"d":"1621.25"},{"v":1642.5000000000005,"d":"1642.50"},1600,1555.65,0.61473]
[283,"LAURUSLABS",488.8,{"v":496.93333333333334,"d":"496.93"},{"v":475.8666666666667,"d":"475.87"},{"v":462.93333333333334,"d":"462.93"},{"v":441.8666666666667,"d":"441.87"},{"v":509.8666666666667,"d":"509.87"},{"v":530.9333333333334,"d":"530.93"},{"v":543.8666666666667,"d":"543.87"},518,484,11.17513]
[284,"LAXMIMACH",2422.9,{"v":2417.633333333333,"d":"2417.63"},{"v":2405.2666666666664,"d":"2405.27"},{"v":2387.633333333333,"d":"2387.63"},{"v":2375.2666666666664,"d":"2375.27"},{"v":2435.2666666666664,"d":"2435.27"},{"v":2447.633333333333,"d":"2447.63"},{"v":2465.2666666666664,"d":"2465.27"},2430,2400,0.05859]
[285,"LEMONTREE",16.9,{"v":16.616666666666664,"d":"16.62"},{"v":16.33333333333333,"d":"16.33"},{"v":15.766666666666666,"d":"15.77"},{"v":15.48333333333333,"d":"15.48"},{"v":17.183333333333326,"d":"17.18"},{"v":17.466666666666665,"d":"17.47"},{"v":18.033333333333324,"d":"18.03"},16.9,16.05,20.15185]
[286,"LICHSGFIN",259.75,{"v":261.90000000000003,"d":"261.90"},{"v":254.95000000000005,"d":"254.95"},{"v":250.15000000000003,"d":"250.15"},{"v":243.20000000000005,"d":"243.20"},{"v":266.70000000000005,"d":"266.70"},273.65,{"v":278.45000000000005,"d":"278.45"},268.85,257.1,35.77958]
[287,"LINDEINDIA",521.1,{"v":519.7833333333333,"d":"519.78"},{"v":516.3166666666666,"d":"516.32"},{"v":511.5333333333333,"d":"511.53"},{"v":508.0666666666666,"d":"508.07"},{"v":524.5666666666666,"d":"524.57"},{"v":528.0333333333333,"d":"528.03"},{"v":532.8166666666666,"d":"532.82"},523.25,515,0.13179]
[288,"LT",822.85,{"v":826.3333333333334,"d":"826.33"},{"v":816.6166666666668,"d":"816.62"},{"v":810.3833333333334,"d":"810.38"},{"v":800.6666666666669,"d":"800.67"},{"v":832.5666666666667,"d":"832.57"},{"v":842.2833333333332,"d":"842.28"},{"v":848.5166666666667,"d":"848.52"},836.05,820.1,35.29156]
[289,"LTI",1593.25,{"v":1576.7166666666665,"d":"1576.72"},{"v":1552.433333333333,"d":"1552.43"},{"v":1511.6166666666666,"d":"1511.62"},{"v":1487.333333333333,"d":"1487.33"},{"v":1617.5333333333328,"d":"1617.53"},{"v":1641.8166666666662,"d":"1641.82"},{"v":1682.6333333333328,"d":"1682.63"},1601,1535.9,0.73425]
[290,"LTTS",1185.5,{"v":1185.5,"d":"1185.50"},{"v":1162.2,"d":"1162.20"},{"v":1138.9,"d":"1138.90"},{"v":1115.6000000000001,"d":"1115.60"},{"v":1208.8,"d":"1208.80"},{"v":1232.1000000000001,"d":"1232.10"},{"v":1255.3999999999999,"d":"1255.40"},1208.8,1162.2,1.07133]
[291,"LUPIN",813.3,{"v":819.5500000000001,"d":"819.55"},{"v":802.5000000000001,"d":"802.50"},{"v":791.7,"d":"791.70"},{"v":774.6500000000001,"d":"774.65"},{"v":830.3500000000001,"d":"830.35"},{"v":847.4000000000001,"d":"847.40"},{"v":858.2000000000002,"d":"858.20"},836.6,808.75,22.30824]
[292,"LUXIND",899.5,{"v":906.5166666666668,"d":"906.52"},{"v":889.0333333333335,"d":"889.03"},{"v":878.5666666666667,"d":"878.57"},{"v":861.0833333333335,"d":"861.08"},{"v":916.9833333333336,"d":"916.98"},{"v":934.4666666666669,"d":"934.47"},{"v":944.9333333333336,"d":"944.93"},924,896.05,0.66899]
[293,"M&M",400.65,{"v":396.3999999999999,"d":"396.40"},{"v":389.34999999999985,"d":"389.35"},{"v":378.04999999999995,"d":"378.05"},{"v":370.9999999999999,"d":"371.00"},{"v":407.6999999999998,"d":"407.70"},{"v":414.7499999999999,"d":"414.75"},{"v":426.0499999999998,"d":"426.05"},403.45,385.1,129.71502]
[294,"M&MFIN",170.5,{"v":173.71666666666667,"d":"173.72"},{"v":165.53333333333333,"d":"165.53"},{"v":160.56666666666666,"d":"160.57"},{"v":152.38333333333333,"d":"152.38"},{"v":178.68333333333334,"d":"178.68"},{"v":186.86666666666667,"d":"186.87"},{"v":191.83333333333334,"d":"191.83"},181.9,168.75,106.33135]
[295,"MAGMA",16,{"v":16.116666666666667,"d":"16.12"},{"v":15.283333333333335,"d":"15.28"},{"v":14.566666666666668,"d":"14.57"},{"v":13.733333333333336,"d":"13.73"},{"v":16.833333333333336,"d":"16.83"},{"v":17.666666666666664,"d":"17.67"},{"v":18.383333333333333,"d":"18.38"},16.95,15.4,15.38904]
[296,"MAHABANK",9,{"v":9.033333333333333,"d":"9.03"},{"v":8.916666666666666,"d":"8.92"},{"v":8.833333333333332,"d":"8.83"},{"v":8.716666666666665,"d":"8.72"},{"v":9.116666666666667,"d":"9.12"},{"v":9.233333333333334,"d":"9.23"},{"v":9.316666666666668,"d":"9.32"},9.15,8.95,3.01899]
[297,"MAHINDCIE",104.45,{"v":108.08333333333333,"d":"108.08"},{"v":100.81666666666666,"d":"100.82"},{"v":97.18333333333334,"d":"97.18"},{"v":89.91666666666667,"d":"89.92"},{"v":111.71666666666665,"d":"111.72"},{"v":118.98333333333333,"d":"118.98"},{"v":122.61666666666665,"d":"122.62"},115.35,104.45,5.6408]
[298,"MAHLOG",247.55,{"v":248.63333333333333,"d":"248.63"},{"v":243.41666666666666,"d":"243.42"},{"v":239.28333333333333,"d":"239.28"},{"v":234.06666666666666,"d":"234.07"},{"v":252.76666666666665,"d":"252.77"},{"v":257.98333333333335,"d":"257.98"},{"v":262.1166666666667,"d":"262.12"},253.85,244.5,0.37312]
[299,"MAHSCOOTER",2013.3,{"v":2030.7666666666667,"d":"2030.77"},{"v":1982.5333333333333,"d":"1982.53"},{"v":1951.7666666666667,"d":"1951.77"},{"v":1903.5333333333333,"d":"1903.53"},{"v":2061.5333333333333,"d":"2061.53"},{"v":2109.7666666666664,"d":"2109.77"},{"v":2140.5333333333333,"d":"2140.53"},2079,2000,0.02647]
[300,"MAHSEAMLES",200.45,{"v":200.6833333333333,"d":"200.68"},{"v":196.76666666666662,"d":"196.77"},{"v":193.08333333333331,"d":"193.08"},{"v":189.16666666666663,"d":"189.17"},{"v":204.36666666666662,"d":"204.37"},{"v":208.2833333333333,"d":"208.28"},{"v":211.9666666666666,"d":"211.97"},204.6,197,0.66829]
[301,"MANAPPURAM",122.65,{"v":123.36666666666667,"d":"123.37"},{"v":119.93333333333335,"d":"119.93"},{"v":117.21666666666668,"d":"117.22"},{"v":113.78333333333336,"d":"113.78"},{"v":126.08333333333334,"d":"126.08"},{"v":129.51666666666668,"d":"129.52"},{"v":132.23333333333335,"d":"132.23"},126.8,120.65,111.7981]
[302,"MARICO",298.95,{"v":297.96666666666664,"d":"297.97"},{"v":295.08333333333326,"d":"295.08"},{"v":291.21666666666664,"d":"291.22"},{"v":288.33333333333326,"d":"288.33"},{"v":301.83333333333326,"d":"301.83"},{"v":304.7166666666666,"d":"304.72"},{"v":308.58333333333326,"d":"308.58"},300.85,294.1,49.09366]
[303,"MARUTI",4749.3,4806.55,4677.75,{"v":4606.2,"d":"4606.20"},{"v":4477.4,"d":"4477.40"},{"v":4878.1,"d":"4878.10"},{"v":5006.9000000000015,"d":"5006.90"},{"v":5078.450000000001,"d":"5078.45"},4935.35,4735,15.30824]
[304,"MASFIN",563.6,{"v":566.5166666666668,"d":"566.52"},{"v":549.0833333333335,"d":"549.08"},{"v":534.5666666666667,"d":"534.57"},{"v":517.1333333333334,"d":"517.13"},{"v":581.0333333333335,"d":"581.03"},{"v":598.4666666666667,"d":"598.47"},{"v":612.9833333333336,"d":"612.98"},583.95,552,0.25766]
[305,"MCDOWELL-N",504.75,{"v":505.2,"d":"505.20"},493.75,482.75,{"v":471.3,"d":"471.30"},{"v":516.2,"d":"516.20"},{"v":527.6499999999999,"d":"527.65"},538.65,516.65,494.2,77.38493]
[306,"MCX",1108.75,{"v":1103.1833333333334,"d":"1103.18"},{"v":1086.3666666666668,"d":"1086.37"},{"v":1063.9833333333333,"d":"1063.98"},{"v":1047.1666666666667,"d":"1047.17"},{"v":1125.5666666666668,"d":"1125.57"},{"v":1142.3833333333334,"d":"1142.38"},{"v":1164.7666666666669,"d":"1164.77"},1120,1080.8,2.26143]
[307,"METROPOLIS",1227.2,{"v":1237.3333333333333,"d":"1237.33"},{"v":1209.8666666666666,"d":"1209.87"},{"v":1192.5333333333333,"d":"1192.53"},{"v":1165.0666666666666,"d":"1165.07"},{"v":1254.6666666666665,"d":"1254.67"},{"v":1282.1333333333332,"d":"1282.13"},{"v":1299.4666666666665,"d":"1299.47"},1264.8,1220,0.31573]
[308,"MFSL",442.7,{"v":450.4666666666667,"d":"450.47"},{"v":430.9333333333334,"d":"430.93"},{"v":419.1666666666667,"d":"419.17"},{"v":399.6333333333334,"d":"399.63"},{"v":462.2333333333334,"d":"462.23"},{"v":481.7666666666667,"d":"481.77"},{"v":493.5333333333334,"d":"493.53"},470,438.7,18.61769]
[309,"MGL",872.65,{"v":881.1999999999999,"d":"881.20"},{"v":854.7499999999999,"d":"854.75"},{"v":836.8499999999999,"d":"836.85"},{"v":810.3999999999999,"d":"810.40"},{"v":899.0999999999999,"d":"899.10"},925.55,{"v":943.4499999999999,"d":"943.45"},907.65,863.3,8.17591]
[310,"MHRIL",124.8,{"v":125.46666666666668,"d":"125.47"},{"v":121.13333333333335,"d":"121.13"},{"v":117.46666666666667,"d":"117.47"},{"v":113.13333333333334,"d":"113.13"},{"v":129.13333333333338,"d":"129.13"},{"v":133.4666666666667,"d":"133.47"},{"v":137.13333333333338,"d":"137.13"},129.8,121.8,0.44544]
[311,"MIDHANI",200.2,{"v":199.29999999999998,"d":"199.30"},{"v":192.89999999999998,"d":"192.90"},{"v":185.6,"d":"185.60"},{"v":179.2,"d":"179.20"},{"v":206.59999999999997,"d":"206.60"},{"v":213,"d":"213.00"},{"v":220.29999999999995,"d":"220.30"},205.7,192,7.29467]
[312,"MINDACORP",59.15,{"v":59.849999999999994,"d":"59.85"},{"v":57.89999999999999,"d":"57.90"},56.65,{"v":54.699999999999996,"d":"54.70"},{"v":61.09999999999999,"d":"61.10"},{"v":63.04999999999999,"d":"63.05"},{"v":64.29999999999998,"d":"64.30"},61.8,58.6,3.71136]
[313,"MINDAIND",251.5,{"v":255.1833333333333,"d":"255.18"},{"v":245.96666666666664,"d":"245.97"},{"v":240.43333333333334,"d":"240.43"},{"v":231.21666666666667,"d":"231.22"},{"v":260.7166666666666,"d":"260.72"},{"v":269.9333333333333,"d":"269.93"},{"v":275.4666666666666,"d":"275.47"},264.4,249.65,2.50449]
[314,"MINDTREE",877.7,{"v":884.2333333333332,"d":"884.23"},{"v":861.4666666666665,"d":"861.47"},{"v":845.2333333333332,"d":"845.23"},{"v":822.4666666666665,"d":"822.47"},{"v":900.4666666666665,"d":"900.47"},{"v":923.2333333333331,"d":"923.23"},{"v":939.4666666666665,"d":"939.47"},907,868,6.04269]
[315,"MMTC",13.85,{"v":13.816666666666665,"d":"13.82"},{"v":13.68333333333333,"d":"13.68"},{"v":13.516666666666666,"d":"13.52"},{"v":13.383333333333331,"d":"13.38"},{"v":13.983333333333329,"d":"13.98"},{"v":14.116666666666665,"d":"14.12"},{"v":14.283333333333328,"d":"14.28"},13.95,13.65,1.85819]
[316,"MOIL",127.5,{"v":128.04999999999998,"d":"128.05"},{"v":125.29999999999995,"d":"125.30"},{"v":123.09999999999997,"d":"123.10"},{"v":120.34999999999994,"d":"120.35"},{"v":130.24999999999997,"d":"130.25"},{"v":133.00000000000003,"d":"133.00"},{"v":135.2,"d":"135.20"},130.8,125.85,3.12839]
[317,"MOTHERSUMI",75.05,{"v":75.78333333333332,"d":"75.78"},{"v":73.96666666666664,"d":"73.97"},{"v":72.88333333333333,"d":"72.88"},{"v":71.06666666666665,"d":"71.07"},{"v":76.86666666666663,"d":"76.87"},{"v":78.68333333333332,"d":"78.68"},{"v":79.76666666666662,"d":"79.77"},77.6,74.7,120.19547]
[318,"MOTILALOFS",497.6,499.45,{"v":486.4,"d":"486.40"},{"v":475.2,"d":"475.20"},462.15,510.65,{"v":523.7,"d":"523.70"},{"v":534.9,"d":"534.90"},512.5,488.25,1.08652]
[319,"MPHASIS",755.05,{"v":758.8833333333333,"d":"758.88"},{"v":743.8166666666666,"d":"743.82"},{"v":732.5833333333333,"d":"732.58"},{"v":717.5166666666665,"d":"717.52"},{"v":770.1166666666667,"d":"770.12"},{"v":785.1833333333335,"d":"785.18"},{"v":796.4166666666667,"d":"796.42"},773.95,747.65,3.40244]
[320,"MRF",58831.05,58610.35,{"v":58220.7,"d":"58220.70"},57610.35,{"v":57220.7,"d":"57220.70"},{"v":59220.7,"d":"59220.70"},{"v":59610.350000000006,"d":"59610.35"},{"v":60220.7,"d":"60220.70"},59000,58000,0.07492]
[321,"MRPL",30.4,{"v":30.599999999999998,"d":"30.60"},{"v":30.049999999999997,"d":"30.05"},{"v":29.7,"d":"29.70"},29.15,{"v":30.949999999999996,"d":"30.95"},{"v":31.5,"d":"31.50"},{"v":31.849999999999994,"d":"31.85"},31.15,30.25,1.64982]
[322,"MUTHOOTFIN",820.65,820.75,{"v":805,"d":"805.00"},789.35,{"v":773.6,"d":"773.60"},{"v":836.4,"d":"836.40"},852.15,{"v":867.8,"d":"867.80"},836.5,805.1,16.37424]
[323,"NAM-INDIA",234.1,{"v":234.4333333333333,"d":"234.43"},{"v":229.86666666666662,"d":"229.87"},{"v":225.6333333333333,"d":"225.63"},{"v":221.0666666666666,"d":"221.07"},{"v":238.66666666666663,"d":"238.67"},{"v":243.2333333333333,"d":"243.23"},{"v":247.46666666666664,"d":"247.47"},239,230.2,8.25363]
[324,"NATCOPHARM",617.05,{"v":611.7166666666667,"d":"611.72"},{"v":602.4333333333334,"d":"602.43"},{"v":587.8166666666667,"d":"587.82"},{"v":578.5333333333334,"d":"578.53"},{"v":626.3333333333334,"d":"626.33"},{"v":635.6166666666667,"d":"635.62"},{"v":650.2333333333333,"d":"650.23"},621,597.1,1.88528]
[325,"NATIONALUM",28.85,{"v":28.96666666666667,"d":"28.97"},{"v":28.483333333333338,"d":"28.48"},{"v":28.11666666666667,"d":"28.12"},{"v":27.63333333333334,"d":"27.63"},{"v":29.333333333333336,"d":"29.33"},{"v":29.81666666666667,"d":"29.82"},{"v":30.183333333333334,"d":"30.18"},29.45,28.6,47.35781]
[326,"NAUKRI",2593.3,{"v":2611.1,"d":"2611.10"},{"v":2542.2,"d":"2542.20"},{"v":2491.1,"d":"2491.10"},{"v":2422.2,"d":"2422.20"},{"v":2662.2,"d":"2662.20"},{"v":2731.1000000000004,"d":"2731.10"},{"v":2782.2,"d":"2782.20"},2680,2560,3.58207]
[327,"NAVINFLUOR",1499.15,{"v":1512.0166666666667,"d":"1512.02"},{"v":1469.1333333333332,"d":"1469.13"},{"v":1439.1166666666666,"d":"1439.12"},{"v":1396.2333333333331,"d":"1396.23"},{"v":1542.0333333333333,"d":"1542.03"},{"v":1584.916666666667,"d":"1584.92"},{"v":1614.9333333333334,"d":"1614.93"},1554.9,1482,1.12841]
[328,"NBCC",18.55,{"v":18.566666666666666,"d":"18.57"},{"v":18.383333333333333,"d":"18.38"},{"v":18.216666666666665,"d":"18.22"},{"v":18.03333333333333,"d":"18.03"},{"v":18.733333333333334,"d":"18.73"},{"v":18.916666666666664,"d":"18.92"},{"v":19.083333333333336,"d":"19.08"},18.75,18.4,14.49359]
[329,"NBVENTURES",36,{"v":35.800000000000004,"d":"35.80"},{"v":34.95000000000001,"d":"34.95"},{"v":33.900000000000006,"d":"33.90"},{"v":33.05000000000001,"d":"33.05"},{"v":36.85000000000001,"d":"36.85"},{"v":37.7,"d":"37.70"},{"v":38.75000000000001,"d":"38.75"},36.65,34.75,0.29333]
[330,"NCC",23.25,{"v":23.433333333333337,"d":"23.43"},{"v":22.666666666666675,"d":"22.67"},{"v":22.08333333333334,"d":"22.08"},{"v":21.316666666666677,"d":"21.32"},{"v":24.016666666666673,"d":"24.02"},{"v":24.78333333333334,"d":"24.78"},{"v":25.36666666666667,"d":"25.37"},24.2,22.85,143.64979]
[331,"NESCO",422.8,{"v":424.3999999999999,"d":"424.40"},{"v":414.79999999999984,"d":"414.80"},{"v":406.7999999999999,"d":"406.80"},{"v":397.1999999999998,"d":"397.20"},{"v":432.39999999999986,"d":"432.40"},{"v":441.9999999999999,"d":"442.00"},{"v":449.9999999999999,"d":"450.00"},434,416.4,0.31921]
[332,"NESTLEIND",17142.45,{"v":17082.566666666666,"d":"17082.57"},{"v":16885.13333333333,"d":"16885.13"},{"v":16627.816666666666,"d":"16627.82"},{"v":16430.38333333333,"d":"16430.38"},{"v":17339.88333333333,"d":"17339.88"},{"v":17537.316666666666,"d":"17537.32"},{"v":17794.63333333333,"d":"17794.63"},17280,16825.25,2.09078]
[333,"NETWORK18",21.4,{"v":21.349999999999998,"d":"21.35"},{"v":20.799999999999997,"d":"20.80"},{"v":20.2,"d":"20.20"},19.65,{"v":21.949999999999996,"d":"21.95"},{"v":22.5,"d":"22.50"},{"v":23.099999999999994,"d":"23.10"},21.9,20.75,2.79914]
[334,"NFL",23.65,{"v":23.7,"d":"23.70"},23.45,23.25,{"v":23,"d":"23.00"},{"v":23.9,"d":"23.90"},24.15,{"v":24.349999999999998,"d":"24.35"},23.95,23.5,2.20211]
[335,"NH",277.6,275.45,267.15,{"v":256.7,"d":"256.70"},{"v":248.39999999999998,"d":"248.40"},{"v":285.9,"d":"285.90"},{"v":294.20000000000005,"d":"294.20"},304.65,283.75,265,1.72689]
[336,"NHPC",20.35,{"v":20.333333333333332,"d":"20.33"},{"v":20.216666666666665,"d":"20.22"},{"v":20.083333333333332,"d":"20.08"},{"v":19.966666666666665,"d":"19.97"},{"v":20.466666666666665,"d":"20.47"},{"v":20.583333333333332,"d":"20.58"},{"v":20.716666666666665,"d":"20.72"},20.45,20.2,13.56183]
[337,"NIACL",120.55,{"v":122.35000000000001,"d":"122.35"},{"v":118.20000000000002,"d":"118.20"},{"v":115.85000000000001,"d":"115.85"},{"v":111.70000000000002,"d":"111.70"},{"v":124.70000000000002,"d":"124.70"},{"v":128.85000000000002,"d":"128.85"},{"v":131.20000000000002,"d":"131.20"},126.5,120,1.9054]
[338,"NIITTECH",1373.85,1379.45,{"v":1344.5500000000002,"d":"1344.55"},{"v":1315.2500000000002,"d":"1315.25"},{"v":1280.3500000000004,"d":"1280.35"},1408.75,1443.65,{"v":1472.9499999999998,"d":"1472.95"},1414.35,1350.15,13.54819]
[339,"NILKAMAL",1025.1,{"v":1030.1833333333334,"d":"1030.18"},{"v":1014.9166666666667,"d":"1014.92"},{"v":1004.7333333333333,"d":"1004.73"},{"v":989.4666666666667,"d":"989.47"},{"v":1040.3666666666668,"d":"1040.37"},{"v":1055.6333333333332,"d":"1055.63"},{"v":1065.8166666666668,"d":"1065.82"},1045.45,1020,0.04117]
[340,"NLCINDIA",43.9,{"v":43.849999999999994,"d":"43.85"},{"v":43.64999999999999,"d":"43.65"},{"v":43.4,"d":"43.40"},{"v":43.199999999999996,"d":"43.20"},{"v":44.09999999999999,"d":"44.10"},{"v":44.29999999999999,"d":"44.30"},{"v":44.54999999999998,"d":"44.55"},44.05,43.6,0.76172]
[341,"NMDC",73,{"v":72.91666666666667,"d":"72.92"},{"v":72.18333333333334,"d":"72.18"},{"v":71.36666666666666,"d":"71.37"},{"v":70.63333333333333,"d":"70.63"},{"v":73.73333333333335,"d":"73.73"},{"v":74.46666666666667,"d":"74.47"},{"v":75.28333333333336,"d":"75.28"},73.65,72.1,32.72726]
[342,"NTPC",90.45,{"v":91.66666666666667,"d":"91.67"},{"v":88.93333333333334,"d":"88.93"},{"v":87.41666666666667,"d":"87.42"},{"v":84.68333333333334,"d":"84.68"},{"v":93.18333333333334,"d":"93.18"},{"v":95.91666666666666,"d":"95.92"},{"v":97.43333333333334,"d":"97.43"},94.4,90.15,84.49705]
[343,"OBEROIRLTY",339.25,339.75,332.95,326.65,{"v":319.84999999999997,"d":"319.85"},346.05,{"v":352.84999999999997,"d":"352.85"},{"v":359.15000000000003,"d":"359.15"},346.55,333.45,1.68722]
[344,"OFSS",2496.9,2460.75,{"v":2411.5,"d":"2411.50"},{"v":2326.1,"d":"2326.10"},2276.85,2546.15,{"v":2595.4,"d":"2595.40"},{"v":2680.8,"d":"2680.80"},2510,2375.35,1.12656]
[345,"OIL",90.9,{"v":91.16666666666667,"d":"91.17"},{"v":89.83333333333334,"d":"89.83"},{"v":88.76666666666667,"d":"88.77"},{"v":87.43333333333334,"d":"87.43"},{"v":92.23333333333335,"d":"92.23"},{"v":93.56666666666669,"d":"93.57"},{"v":94.63333333333335,"d":"94.63"},92.5,90.1,5.04437]
[346,"OMAXE",155.55,{"v":154.78333333333333,"d":"154.78"},{"v":153.56666666666666,"d":"153.57"},{"v":151.58333333333334,"d":"151.58"},{"v":150.36666666666667,"d":"150.37"},{"v":156.76666666666665,"d":"156.77"},{"v":157.9833333333333,"d":"157.98"},{"v":159.96666666666664,"d":"159.97"},156,152.8,0.74689]
[347,"ONGC",75.6,{"v":76.33333333333333,"d":"76.33"},{"v":74.36666666666666,"d":"74.37"},{"v":73.13333333333333,"d":"73.13"},{"v":71.16666666666666,"d":"71.17"},{"v":77.56666666666666,"d":"77.57"},{"v":79.53333333333333,"d":"79.53"},{"v":80.76666666666667,"d":"80.77"},78.3,75.1,208.06305]
[348,"ORIENTCEM",38.55,{"v":38.71666666666667,"d":"38.72"},{"v":37.833333333333336,"d":"37.83"},{"v":37.11666666666667,"d":"37.12"},{"v":36.233333333333334,"d":"36.23"},{"v":39.43333333333334,"d":"39.43"},{"v":40.31666666666666,"d":"40.32"},{"v":41.03333333333334,"d":"41.03"},39.6,38,2.16845]
[349,"ORIENTELEC",176.15,{"v":175.1833333333333,"d":"175.18"},{"v":172.36666666666662,"d":"172.37"},{"v":168.58333333333331,"d":"168.58"},{"v":165.76666666666662,"d":"165.77"},{"v":178.9666666666666,"d":"178.97"},{"v":181.78333333333327,"d":"181.78"},{"v":185.5666666666666,"d":"185.57"},178,171.4,1.10886]
[350,"ORIENTREF",140.2,{"v":141.76666666666668,"d":"141.77"},{"v":136.73333333333335,"d":"136.73"},{"v":133.26666666666668,"d":"133.27"},{"v":128.23333333333335,"d":"128.23"},{"v":145.23333333333335,"d":"145.23"},{"v":150.2666666666667,"d":"150.27"},{"v":153.73333333333335,"d":"153.73"},146.8,138.3,0.44872]
[351,"PAGEIND",17019.4,{"v":17073.850000000002,"d":"17073.85"},{"v":16869.550000000003,"d":"16869.55"},{"v":16719.7,"d":"16719.70"},{"v":16515.4,"d":"16515.40"},{"v":17223.700000000004,"d":"17223.70"},{"v":17428,"d":"17428.00"},{"v":17577.850000000006,"d":"17577.85"},17278.15,16924,0.23788]
[352,"PARAGMILK",89.35,{"v":89.93333333333334,"d":"89.93"},{"v":88.21666666666667,"d":"88.22"},{"v":87.08333333333333,"d":"87.08"},{"v":85.36666666666666,"d":"85.37"},{"v":91.06666666666668,"d":"91.07"},{"v":92.78333333333335,"d":"92.78"},{"v":93.91666666666669,"d":"93.92"},91.65,88.8,1.21193]
[353,"PCJEWELLER",11,{"v":11,"d":"11.00"},10.65,{"v":10.3,"d":"10.30"},{"v":9.950000000000001,"d":"9.95"},11.35,{"v":11.700000000000001,"d":"11.70"},{"v":12.049999999999999,"d":"12.05"},11.35,10.65,5.9931]
[354,"PEL",912.95,{"v":923.9666666666667,"d":"923.97"},{"v":894.9833333333333,"d":"894.98"},{"v":877.0166666666667,"d":"877.02"},{"v":848.0333333333333,"d":"848.03"},{"v":941.9333333333334,"d":"941.93"},{"v":970.9166666666667,"d":"970.92"},{"v":988.8833333333334,"d":"988.88"},952.95,906,15.32572]
[355,"PERSISTENT",529.65,{"v":523.2166666666667,"d":"523.22"},{"v":513.4333333333334,"d":"513.43"},{"v":497.2166666666667,"d":"497.22"},{"v":487.4333333333334,"d":"487.43"},{"v":539.4333333333334,"d":"539.43"},{"v":549.2166666666667,"d":"549.22"},{"v":565.4333333333334,"d":"565.43"},533,507,2.78219]
[356,"PETRONET",227.8,{"v":229.66666666666666,"d":"229.67"},{"v":224.4333333333333,"d":"224.43"},{"v":221.06666666666666,"d":"221.07"},{"v":215.83333333333331,"d":"215.83"},{"v":233.0333333333333,"d":"233.03"},{"v":238.26666666666665,"d":"238.27"},{"v":241.6333333333333,"d":"241.63"},234.9,226.3,23.61457]
[357,"PFC",87.35,{"v":88.36666666666667,"d":"88.37"},{"v":85.98333333333335,"d":"85.98"},{"v":84.61666666666667,"d":"84.62"},{"v":82.23333333333335,"d":"82.23"},{"v":89.73333333333335,"d":"89.73"},{"v":92.11666666666667,"d":"92.12"},{"v":93.48333333333335,"d":"93.48"},90.75,87,46.3348]
[358,"PFIZER",4624.2,{"v":4675.066666666667,"d":"4675.07"},{"v":4550.133333333333,"d":"4550.13"},{"v":4476.066666666667,"d":"4476.07"},{"v":4351.133333333333,"d":"4351.13"},{"v":4749.133333333333,"d":"4749.13"},{"v":4874.066666666666,"d":"4874.07"},{"v":4948.133333333333,"d":"4948.13"},4800,4601,0.67097]
[359,"PGHH",10159.25,{"v":10170.9,"d":"10170.90"},{"v":10002.699999999999,"d":"10002.70"},9846.15,{"v":9677.949999999999,"d":"9677.95"},{"v":10327.449999999999,"d":"10327.45"},10495.65,{"v":10652.199999999999,"d":"10652.20"},10339.1,10014.35,0.03153]
[360,"PGHL",4177.45,{"v":4190.666666666667,"d":"4190.67"},{"v":4140.133333333334,"d":"4140.13"},{"v":4102.8166666666675,"d":"4102.82"},{"v":4052.2833333333347,"d":"4052.28"},{"v":4227.983333333334,"d":"4227.98"},{"v":4278.516666666666,"d":"4278.52"},{"v":4315.833333333333,"d":"4315.83"},4241.2,4153.35,0.1354]
[361,"PHILIPCARB",74.45,{"v":74.7,"d":"74.70"},73.75,73.05,{"v":72.1,"d":"72.10"},{"v":75.4,"d":"75.40"},{"v":76.35000000000002,"d":"76.35"},{"v":77.05000000000001,"d":"77.05"},75.65,74,1.26131]
[362,"PHOENIXLTD",541.5,537.05,{"v":529.4999999999999,"d":"529.50"},{"v":517.4999999999999,"d":"517.50"},{"v":509.9499999999998,"d":"509.95"},549.05,{"v":556.6000000000001,"d":"556.60"},{"v":568.6,"d":"568.60"},544.6,525.05,0.31933]
[363,"PIDILITIND",1353.05,{"v":1380.8166666666666,"d":"1380.82"},{"v":1318.7833333333333,"d":"1318.78"},{"v":1284.5166666666667,"d":"1284.52"},{"v":1222.4833333333333,"d":"1222.48"},{"v":1415.0833333333333,"d":"1415.08"},{"v":1477.1166666666666,"d":"1477.12"},{"v":1511.3833333333332,"d":"1511.38"},1442.85,1346.55,16.41697]
[364,"PIIND",1528.25,{"v":1538.3833333333332,"d":"1538.38"},{"v":1501.8666666666663,"d":"1501.87"},{"v":1475.4833333333331,"d":"1475.48"},{"v":1438.9666666666662,"d":"1438.97"},{"v":1564.7666666666664,"d":"1564.77"},{"v":1601.2833333333333,"d":"1601.28"},{"v":1627.6666666666665,"d":"1627.67"},1574.9,1512,2.52615]
[365,"PNB",29.7,{"v":29.616666666666664,"d":"29.62"},{"v":28.983333333333327,"d":"28.98"},{"v":28.266666666666662,"d":"28.27"},{"v":27.633333333333326,"d":"27.63"},{"v":30.33333333333333,"d":"30.33"},{"v":30.96666666666666,"d":"30.97"},{"v":31.68333333333333,"d":"31.68"},30.25,28.9,148.41128]
[366,"PNBHOUSING",178.35,177.85,{"v":174.5,"d":"174.50"},170.65,{"v":167.3,"d":"167.30"},{"v":181.7,"d":"181.70"},{"v":185.04999999999995,"d":"185.05"},{"v":188.89999999999998,"d":"188.90"},181.2,174,6.82245]
[367,"PNCINFRA",108.55,{"v":108.78333333333335,"d":"108.78"},{"v":105.91666666666669,"d":"105.92"},{"v":103.28333333333335,"d":"103.28"},{"v":100.41666666666669,"d":"100.42"},{"v":111.41666666666669,"d":"111.42"},{"v":114.28333333333333,"d":"114.28"},{"v":116.91666666666669,"d":"116.92"},111.65,106.15,0.50147]
[368,"POLYCAB",675.15,683.35,{"v":663.8000000000001,"d":"663.80"},652.45,{"v":632.9000000000001,"d":"632.90"},{"v":694.7,"d":"694.70"},714.25,{"v":725.6,"d":"725.60"},702.9,672,3.66742]
[369,"POWERGRID",161.75,{"v":162.58333333333334,"d":"162.58"},{"v":160.16666666666669,"d":"160.17"},{"v":158.58333333333334,"d":"158.58"},{"v":156.16666666666669,"d":"156.17"},{"v":164.16666666666669,"d":"164.17"},{"v":166.58333333333337,"d":"166.58"},{"v":168.16666666666669,"d":"168.17"},165,161,48.15768]
[370,"PRAJIND",58.85,{"v":58.666666666666664,"d":"58.67"},{"v":57.93333333333333,"d":"57.93"},{"v":57.016666666666666,"d":"57.02"},{"v":56.28333333333333,"d":"56.28"},{"v":59.58333333333333,"d":"59.58"},{"v":60.31666666666666,"d":"60.32"},{"v":61.23333333333333,"d":"61.23"},59.4,57.75,8.10988]
[371,"PRESTIGE",163.75,{"v":163.66666666666666,"d":"163.67"},{"v":161.33333333333331,"d":"161.33"},{"v":158.91666666666666,"d":"158.92"},{"v":156.58333333333331,"d":"156.58"},{"v":166.08333333333331,"d":"166.08"},{"v":168.41666666666663,"d":"168.42"},{"v":170.83333333333331,"d":"170.83"},166,161.25,2.70858]
[372,"PRSMJOHNSN",32.55,{"v":33.199999999999996,"d":"33.20"},{"v":31.64999999999999,"d":"31.65"},{"v":30.749999999999993,"d":"30.75"},{"v":29.19999999999999,"d":"29.20"},{"v":34.099999999999994,"d":"34.10"},{"v":35.64999999999999,"d":"35.65"},36.55,34.75,32.3,1.0938]
[373,"PTC",38,38.15,37.75,{"v":37.5,"d":"37.50"},{"v":37.1,"d":"37.10"},{"v":38.4,"d":"38.40"},{"v":38.79999999999999,"d":"38.80"},39.05,38.55,37.9,3.54642]
[374,"PVR",912.05,{"v":907.1166666666667,"d":"907.12"},{"v":877.2333333333333,"d":"877.23"},{"v":842.4166666666666,"d":"842.42"},{"v":812.5333333333333,"d":"812.53"},{"v":941.9333333333334,"d":"941.93"},{"v":971.8166666666668,"d":"971.82"},{"v":1006.6333333333334,"d":"1006.63"},937,872.3,30.62332]
[375,"QUESS",185.05,{"v":187.38333333333333,"d":"187.38"},{"v":180.81666666666666,"d":"180.82"},{"v":176.58333333333334,"d":"176.58"},{"v":170.01666666666668,"d":"170.02"},{"v":191.61666666666665,"d":"191.62"},{"v":198.1833333333333,"d":"198.18"},{"v":202.41666666666663,"d":"202.42"},193.95,183.15,3.96098]
[376,"RADICO",305.8,{"v":306.96666666666664,"d":"306.97"},{"v":301.9333333333333,"d":"301.93"},{"v":298.06666666666666,"d":"298.07"},{"v":293.0333333333333,"d":"293.03"},{"v":310.83333333333326,"d":"310.83"},{"v":315.8666666666667,"d":"315.87"},{"v":319.73333333333323,"d":"319.73"},312,303.1,11.71999]
[377,"RAIN",66.9,{"v":67.23333333333333,"d":"67.23"},{"v":66.06666666666666,"d":"66.07"},{"v":65.23333333333333,"d":"65.23"},{"v":64.06666666666666,"d":"64.07"},{"v":68.06666666666666,"d":"68.07"},{"v":69.23333333333332,"d":"69.23"},{"v":70.06666666666666,"d":"70.07"},68.4,66.4,6.46685]
[378,"RAJESHEXPO",541.7,{"v":544.8666666666667,"d":"544.87"},{"v":535.8333333333334,"d":"535.83"},{"v":529.9666666666667,"d":"529.97"},{"v":520.9333333333334,"d":"520.93"},{"v":550.7333333333333,"d":"550.73"},{"v":559.7666666666667,"d":"559.77"},{"v":565.6333333333333,"d":"565.63"},553.9,539,0.40908]
[379,"RALLIS",213.8,{"v":217.29999999999998,"d":"217.30"},{"v":207.64999999999998,"d":"207.65"},{"v":201.5,"d":"201.50"},191.85,{"v":223.44999999999996,"d":"223.45"},{"v":233.1,"d":"233.10"},{"v":239.24999999999994,"d":"239.25"},226.95,211.15,6.64733]
[380,"RAMCOCEM",526.55,{"v":529.1,"d":"529.10"},{"v":518,"d":"518.00"},{"v":509.44999999999993,"d":"509.45"},{"v":498.3499999999999,"d":"498.35"},{"v":537.6500000000001,"d":"537.65"},{"v":548.7500000000002,"d":"548.75"},{"v":557.3000000000002,"d":"557.30"},540.2,520.55,4.02998]
[381,"RATNAMANI",879.05,{"v":876.0333333333333,"d":"876.03"},{"v":864.1166666666666,"d":"864.12"},{"v":849.1833333333333,"d":"849.18"},{"v":837.2666666666665,"d":"837.27"},{"v":890.9666666666666,"d":"890.97"},{"v":902.8833333333333,"d":"902.88"},{"v":917.8166666666666,"d":"917.82"},887.95,861.1,0.05251]
[382,"RAYMOND",237.7,{"v":238.6,"d":"238.60"},{"v":234.1,"d":"234.10"},{"v":230.5,"d":"230.50"},{"v":226,"d":"226.00"},{"v":242.2,"d":"242.20"},{"v":246.7,"d":"246.70"},{"v":250.29999999999998,"d":"250.30"},243.1,235,3.74018]
[383,"RBLBANK",128.85,130.85,{"v":124.69999999999999,"d":"124.70"},120.55,{"v":114.39999999999999,"d":"114.40"},{"v":135,"d":"135.00"},{"v":141.15000000000003,"d":"141.15"},{"v":145.29999999999998,"d":"145.30"},137,126.7,588.69888]
[384,"RCF",38.2,{"v":38.3,"d":"38.30"},{"v":37.949999999999996,"d":"37.95"},{"v":37.699999999999996,"d":"37.70"},{"v":37.349999999999994,"d":"37.35"},38.55,{"v":38.89999999999999,"d":"38.90"},39.15,38.65,38.05,8.15399]
[385,"RECLTD",91.6,{"v":91.53333333333335,"d":"91.53"},{"v":90.2166666666667,"d":"90.22"},{"v":88.83333333333336,"d":"88.83"},{"v":87.51666666666671,"d":"87.52"},{"v":92.91666666666669,"d":"92.92"},{"v":94.23333333333332,"d":"94.23"},{"v":95.61666666666667,"d":"95.62"},92.85,90.15,57.30943]
[386,"REDINGTON",80.25,{"v":78.71666666666667,"d":"78.72"},{"v":74.13333333333334,"d":"74.13"},{"v":68.01666666666667,"d":"68.02"},{"v":63.43333333333334,"d":"63.43"},{"v":84.83333333333334,"d":"84.83"},{"v":89.41666666666666,"d":"89.42"},{"v":95.53333333333335,"d":"95.53"},83.3,72.6,41.21415]
[387,"RELAXO",600.15,{"v":599.1833333333333,"d":"599.18"},{"v":591.0666666666666,"d":"591.07"},{"v":581.9833333333333,"d":"581.98"},{"v":573.8666666666667,"d":"573.87"},{"v":608.2666666666665,"d":"608.27"},{"v":616.3833333333331,"d":"616.38"},{"v":625.4666666666665,"d":"625.47"},607.3,590.1,1.72198]
[388,"RELCAPITAL",9.05,9.35,8.75,{"v":8.450000000000001,"d":"8.45"},{"v":7.850000000000001,"d":"7.85"},{"v":9.649999999999999,"d":"9.65"},{"v":10.249999999999996,"d":"10.25"},{"v":10.549999999999997,"d":"10.55"},9.95,9.05,39.1934]
[389,"RELIANCE",1506.95,{"v":1488.5333333333335,"d":"1488.53"},{"v":1463.416666666667,"d":"1463.42"},{"v":1419.8833333333334,"d":"1419.88"},{"v":1394.7666666666669,"d":"1394.77"},{"v":1532.066666666667,"d":"1532.07"},{"v":1557.1833333333334,"d":"1557.18"},{"v":1600.7166666666672,"d":"1600.72"},1513.65,1445,228.71529]
[390,"RELINFRA",18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,18.15,1.79266]
[391,"RENUKA",4.95,{"v":4.966666666666667,"d":"4.97"},{"v":4.883333333333334,"d":"4.88"},{"v":4.816666666666667,"d":"4.82"},{"v":4.733333333333334,"d":"4.73"},{"v":5.033333333333333,"d":"5.03"},{"v":5.116666666666665,"d":"5.12"},{"v":5.183333333333333,"d":"5.18"},5.05,4.9,3.58755]
[392,"REPCOHOME",124.2,{"v":122.13333333333333,"d":"122.13"},{"v":119.26666666666665,"d":"119.27"},{"v":114.33333333333333,"d":"114.33"},{"v":111.46666666666665,"d":"111.47"},{"v":127.06666666666665,"d":"127.07"},{"v":129.93333333333334,"d":"129.93"},{"v":134.86666666666665,"d":"134.87"},125,117.2,0.97678]
[393,"RESPONIND",81,{"v":81.10000000000001,"d":"81.10"},{"v":80.20000000000002,"d":"80.20"},{"v":79.4,"d":"79.40"},{"v":78.50000000000001,"d":"78.50"},{"v":81.90000000000002,"d":"81.90"},{"v":82.80000000000003,"d":"82.80"},{"v":83.60000000000002,"d":"83.60"},82,80.3,0.82536]
[394,"RITES",231.95,{"v":230.3166666666667,"d":"230.32"},{"v":224.63333333333338,"d":"224.63"},{"v":217.3166666666667,"d":"217.32"},{"v":211.63333333333338,"d":"211.63"},{"v":237.63333333333338,"d":"237.63"},{"v":243.31666666666672,"d":"243.32"},{"v":250.63333333333338,"d":"250.63"},236,223,5.56098]
[395,"RPOWER",1.9,{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999997,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8999999999999995,"d":"1.90"},1.9,1.9,30.59718]
[396,"RVNL",16.55,{"v":16.53333333333333,"d":"16.53"},{"v":16.316666666666663,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.866666666666664,"d":"15.87"},{"v":16.766666666666662,"d":"16.77"},{"v":16.98333333333333,"d":"16.98"},{"v":17.21666666666666,"d":"17.22"},16.75,16.3,18.19179]
[397,"SADBHAV",56.8,{"v":56.199999999999996,"d":"56.20"},{"v":55.599999999999994,"d":"55.60"},{"v":54.4,"d":"54.40"},{"v":53.8,"d":"53.80"},{"v":57.39999999999999,"d":"57.40"},{"v":58,"d":"58.00"},{"v":59.19999999999999,"d":"59.20"},56.8,55,11.5806]
[398,"SAIL",28.4,{"v":28.416666666666668,"d":"28.42"},{"v":27.883333333333336,"d":"27.88"},{"v":27.366666666666667,"d":"27.37"},{"v":26.833333333333336,"d":"26.83"},{"v":28.933333333333337,"d":"28.93"},{"v":29.46666666666667,"d":"29.47"},{"v":29.983333333333338,"d":"29.98"},28.95,27.9,100.84843]
[399,"SANOFI",7922.9,{"v":7975.3,"d":"7975.30"},{"v":7800.6,"d":"7800.60"},{"v":7678.3,"d":"7678.30"},{"v":7503.6,"d":"7503.60"},{"v":8097.6,"d":"8097.60"},{"v":8272.3,"d":"8272.30"},{"v":8394.6,"d":"8394.60"},8150,7853,0.17715]
[400,"SBILIFE",735.15,{"v":733.7166666666667,"d":"733.72"},{"v":724.9333333333334,"d":"724.93"},{"v":714.7166666666667,"d":"714.72"},{"v":705.9333333333334,"d":"705.93"},{"v":743.9333333333334,"d":"743.93"},{"v":752.7166666666667,"d":"752.72"},{"v":762.9333333333334,"d":"762.93"},742.5,723.5,13.45672]
[401,"SBIN",170.75,{"v":170.70000000000002,"d":"170.70"},{"v":168.85000000000002,"d":"168.85"},{"v":166.95000000000002,"d":"166.95"},{"v":165.10000000000002,"d":"165.10"},{"v":172.60000000000002,"d":"172.60"},174.45,{"v":176.35000000000002,"d":"176.35"},172.55,168.8,429.44139]
[402,"SCHAEFFLER",3292.15,{"v":3304.7999999999997,"d":"3304.80"},{"v":3257.3499999999995,"d":"3257.35"},{"v":3222.5499999999997,"d":"3222.55"},{"v":3175.0999999999995,"d":"3175.10"},{"v":3339.5999999999995,"d":"3339.60"},{"v":3387.0499999999993,"d":"3387.05"},{"v":3421.8499999999995,"d":"3421.85"},3352.25,3270,0.02481]
[403,"SFL",1366.5,1361.95,{"v":1335.6000000000001,"d":"1335.60"},{"v":1304.7,"d":"1304.70"},{"v":1278.3500000000001,"d":"1278.35"},{"v":1392.8500000000001,"d":"1392.85"},{"v":1419.2,"d":"1419.20"},{"v":1450.1000000000001,"d":"1450.10"},1388.3,1331.05,0.03638]
[404,"SHILPAMED",386.4,{"v":385.40000000000003,"d":"385.40"},{"v":381.00000000000006,"d":"381.00"},{"v":375.6,"d":"375.60"},{"v":371.20000000000005,"d":"371.20"},{"v":390.80000000000007,"d":"390.80"},{"v":395.20000000000005,"d":"395.20"},{"v":400.6000000000001,"d":"400.60"},389.8,380,0.19285]
[405,"SHK",55.25,{"v":55.46666666666667,"d":"55.47"},{"v":54.53333333333334,"d":"54.53"},{"v":53.81666666666667,"d":"53.82"},{"v":52.88333333333334,"d":"52.88"},{"v":56.18333333333334,"d":"56.18"},{"v":57.116666666666674,"d":"57.12"},{"v":57.833333333333336,"d":"57.83"},56.4,54.75,2.74581]
[406,"SHOPERSTOP",164.8,{"v":166.8,"d":"166.80"},{"v":159.8,"d":"159.80"},{"v":154.8,"d":"154.80"},{"v":147.8,"d":"147.80"},{"v":171.8,"d":"171.80"},{"v":178.8,"d":"178.80"},{"v":183.8,"d":"183.80"},173.8,161.8,0.82286]
[407,"SHREECEM",18432.4,{"v":18452.850000000002,"d":"18452.85"},{"v":18021.500000000004,"d":"18021.50"},{"v":17610.600000000002,"d":"17610.60"},{"v":17179.250000000004,"d":"17179.25"},{"v":18863.750000000004,"d":"18863.75"},{"v":19295.100000000002,"d":"19295.10"},{"v":19706.000000000004,"d":"19706.00"},18884.2,18041.95,0.44718]
[408,"SHRIRAMCIT",716.5,{"v":717.7333333333332,"d":"717.73"},{"v":705.7666666666664,"d":"705.77"},{"v":695.0333333333332,"d":"695.03"},{"v":683.0666666666664,"d":"683.07"},{"v":728.4666666666665,"d":"728.47"},{"v":740.4333333333334,"d":"740.43"},{"v":751.1666666666665,"d":"751.17"},729.7,707,0.04409]
[409,"SIEMENS",1054.8,{"v":1057.8999999999999,"d":"1057.90"},{"v":1041.8999999999996,"d":"1041.90"},{"v":1028.9999999999998,"d":"1029.00"},{"v":1012.9999999999995,"d":"1013.00"},{"v":1070.7999999999997,"d":"1070.80"},{"v":1086.8000000000002,"d":"1086.80"},{"v":1099.6999999999998,"d":"1099.70"},1073.9,1045,3.33912]
[410,"SIS",345.2,{"v":348.1000000000001,"d":"348.10"},{"v":319.20000000000016,"d":"319.20"},{"v":293.2000000000001,"d":"293.20"},{"v":264.3000000000002,"d":"264.30"},{"v":374.10000000000014,"d":"374.10"},{"v":403.0000000000001,"d":"403.00"},{"v":429.0000000000001,"d":"429.00"},377,322.1,4.44473]
[411,"SJVN",20.95,{"v":20.933333333333334,"d":"20.93"},{"v":20.816666666666666,"d":"20.82"},{"v":20.683333333333334,"d":"20.68"},{"v":20.566666666666666,"d":"20.57"},{"v":21.066666666666666,"d":"21.07"},{"v":21.183333333333334,"d":"21.18"},{"v":21.316666666666666,"d":"21.32"},21.05,20.8,2.78371]
[412,"SKFINDIA",1344.4,{"v":1360.2,"d":"1360.20"},{"v":1317.7,"d":"1317.70"},{"v":1291,"d":"1291.00"},{"v":1248.5,"d":"1248.50"},{"v":1386.9,"d":"1386.90"},{"v":1429.4,"d":"1429.40"},{"v":1456.1000000000001,"d":"1456.10"},1402.7,1333.5,0.09582]
[413,"SOBHA",179.35,{"v":177.95000000000002,"d":"177.95"},{"v":175.25000000000003,"d":"175.25"},171.15,{"v":168.45000000000002,"d":"168.45"},{"v":182.05000000000004,"d":"182.05"},{"v":184.75000000000003,"d":"184.75"},{"v":188.85000000000005,"d":"188.85"},180.65,173.85,10.70698]
[414,"SOLARINDS",861.95,{"v":864.4333333333334,"d":"864.43"},{"v":849.2666666666668,"d":"849.27"},{"v":836.5833333333334,"d":"836.58"},{"v":821.4166666666667,"d":"821.42"},{"v":877.1166666666668,"d":"877.12"},{"v":892.2833333333333,"d":"892.28"},{"v":904.9666666666668,"d":"904.97"},879.6,851.75,0.0944]
[415,"SONATSOFTW",216.8,{"v":217.35000000000002,"d":"217.35"},{"v":211.05000000000004,"d":"211.05"},{"v":205.3,"d":"205.30"},{"v":199.00000000000003,"d":"199.00"},{"v":223.10000000000005,"d":"223.10"},{"v":229.4,"d":"229.40"},{"v":235.15000000000006,"d":"235.15"},223.65,211.6,4.81693]
[416,"SOUTHBANK",5.6,{"v":5.566666666666666,"d":"5.57"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.366666666666666,"d":"5.37"},{"v":5.283333333333332,"d":"5.28"},{"v":5.683333333333333,"d":"5.68"},{"v":5.766666666666667,"d":"5.77"},{"v":5.883333333333333,"d":"5.88"},5.65,5.45,56.12038]
[417,"SPANDANA",505.2,{"v":518.7333333333333,"d":"518.73"},{"v":485.7166666666667,"d":"485.72"},{"v":466.23333333333335,"d":"466.23"},{"v":433.2166666666667,"d":"433.22"},{"v":538.2166666666667,"d":"538.22"},{"v":571.2333333333333,"d":"571.23"},{"v":590.7166666666667,"d":"590.72"},551.75,499.25,1.24925]
[418,"SPARC",135.8,{"v":135.48333333333335,"d":"135.48"},{"v":132.3166666666667,"d":"132.32"},{"v":128.83333333333334,"d":"128.83"},{"v":125.66666666666669,"d":"125.67"},{"v":138.9666666666667,"d":"138.97"},{"v":142.13333333333333,"d":"142.13"},{"v":145.6166666666667,"d":"145.62"},138.65,132,13.02363]
[419,"SPICEJET",40.1,{"v":40.266666666666666,"d":"40.27"},{"v":39.53333333333333,"d":"39.53"},{"v":38.96666666666667,"d":"38.97"},{"v":38.233333333333334,"d":"38.23"},{"v":40.83333333333333,"d":"40.83"},{"v":41.56666666666666,"d":"41.57"},{"v":42.133333333333326,"d":"42.13"},41,39.7,12.44244]
[420,"SRF",3593.45,{"v":3608.5166666666664,"d":"3608.52"},{"v":3528.033333333333,"d":"3528.03"},{"v":3462.6166666666663,"d":"3462.62"},{"v":3382.1333333333328,"d":"3382.13"},{"v":3673.933333333333,"d":"3673.93"},{"v":3754.4166666666665,"d":"3754.42"},{"v":3819.833333333333,"d":"3819.83"},3689,3543.1,4.16157]
[421,"SRTRANSFIN",755.6,769.25,{"v":731.5,"d":"731.50"},{"v":707.4,"d":"707.40"},669.65,793.35,{"v":831.1,"d":"831.10"},{"v":855.2,"d":"855.20"},807,745.15,39.33507]
[422,"STAR",425.4,{"v":426.8,"d":"426.80"},{"v":408.6,"d":"408.60"},{"v":391.8,"d":"391.80"},{"v":373.6,"d":"373.60"},{"v":443.6,"d":"443.60"},{"v":461.79999999999995,"d":"461.80"},{"v":478.6,"d":"478.60"},445,410,24.6514]
[423,"STARCEMENT",71.55,{"v":71.76666666666667,"d":"71.77"},{"v":69.93333333333334,"d":"69.93"},{"v":68.31666666666668,"d":"68.32"},{"v":66.48333333333335,"d":"66.48"},{"v":73.38333333333333,"d":"73.38"},{"v":75.21666666666667,"d":"75.22"},{"v":76.83333333333331,"d":"76.83"},73.6,70.15,0.34331]
[424,"STRTECH",93.15,{"v":91.68333333333334,"d":"91.68"},{"v":88.96666666666667,"d":"88.97"},{"v":84.78333333333333,"d":"84.78"},{"v":82.06666666666666,"d":"82.07"},{"v":95.86666666666667,"d":"95.87"},{"v":98.58333333333334,"d":"98.58"},{"v":102.76666666666668,"d":"102.77"},94.4,87.5,43.01217]
[425,"SUDARSCHEM",376.35,{"v":378.7,"d":"378.70"},372.65,368.95,{"v":362.9,"d":"362.90"},{"v":382.4,"d":"382.40"},{"v":388.45000000000005,"d":"388.45"},392.15,384.75,375,1.11617]
[426,"SUNCLAYLTD",1405.3,{"v":1407.0666666666666,"d":"1407.07"},{"v":1395.0833333333333,"d":"1395.08"},{"v":1384.8666666666666,"d":"1384.87"},{"v":1372.8833333333332,"d":"1372.88"},{"v":1417.2833333333333,"d":"1417.28"},{"v":1429.2666666666669,"d":"1429.27"},{"v":1439.4833333333333,"d":"1439.48"},1419.05,1396.85,0.00244]
[427,"SUNDARMFIN",1221.6,{"v":1227.6166666666668,"d":"1227.62"},{"v":1201.2833333333335,"d":"1201.28"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1154.6333333333334,"d":"1154.63"},{"v":1247.9333333333336,"d":"1247.93"},{"v":1274.2666666666667,"d":"1274.27"},{"v":1294.5833333333337,"d":"1294.58"},1253.95,1207.3,0.6916]
[428,"SUNDRMFAST",316.3,{"v":315.09999999999997,"d":"315.10"},{"v":311.19999999999993,"d":"311.20"},{"v":306.09999999999997,"d":"306.10"},{"v":302.19999999999993,"d":"302.20"},{"v":320.19999999999993,"d":"320.20"},{"v":324.0999999999999,"d":"324.10"},{"v":329.19999999999993,"d":"329.20"},319,310,1.20078]
[429,"SUNPHARMA",452.2,{"v":456.0333333333333,"d":"456.03"},{"v":446.3666666666666,"d":"446.37"},{"v":440.5333333333333,"d":"440.53"},{"v":430.8666666666666,"d":"430.87"},{"v":461.8666666666666,"d":"461.87"},{"v":471.53333333333336,"d":"471.53"},{"v":477.3666666666666,"d":"477.37"},465.7,450.2,112.1637]
[430,"SUNTECK",160.65,163.15,{"v":156.3,"d":"156.30"},{"v":151.95000000000002,"d":"151.95"},{"v":145.10000000000002,"d":"145.10"},{"v":167.5,"d":"167.50"},{"v":174.34999999999997,"d":"174.35"},{"v":178.7,"d":"178.70"},170,158.8,4.16737]
[431,"SUNTV",382.25,{"v":381.3166666666666,"d":"381.32"},{"v":373.5833333333332,"d":"373.58"},{"v":364.9166666666666,"d":"364.92"},{"v":357.18333333333317,"d":"357.18"},{"v":389.98333333333323,"d":"389.98"},{"v":397.7166666666666,"d":"397.72"},{"v":406.38333333333327,"d":"406.38"},389.05,372.65,15.20185]
[432,"SUPRAJIT",113.1,{"v":113.41666666666667,"d":"113.42"},{"v":112.33333333333334,"d":"112.33"},{"v":111.56666666666668,"d":"111.57"},{"v":110.48333333333335,"d":"110.48"},{"v":114.18333333333334,"d":"114.18"},{"v":115.26666666666668,"d":"115.27"},{"v":116.03333333333333,"d":"116.03"},114.5,112.65,0.34562]
[433,"SUPREMEIND",1002.85,{"v":1003.2333333333332,"d":"1003.23"},{"v":985.7166666666665,"d":"985.72"},{"v":968.5833333333333,"d":"968.58"},{"v":951.0666666666665,"d":"951.07"},{"v":1020.3666666666664,"d":"1020.37"},{"v":1037.8833333333332,"d":"1037.88"},{"v":1055.0166666666664,"d":"1055.02"},1020.75,986.1,0.28285]
[434,"SUZLON",2.45,{"v":2.4,"d":"2.40"},{"v":2.3499999999999996,"d":"2.35"},{"v":2.2499999999999996,"d":"2.25"},{"v":2.1999999999999993,"d":"2.20"},{"v":2.5,"d":"2.50"},2.55,{"v":2.6500000000000004,"d":"2.65"},2.45,2.3,71.40587]
[435,"SWANENERGY",102.25,{"v":102.60000000000001,"d":"102.60"},{"v":100.95000000000002,"d":"100.95"},99.65,{"v":98.00000000000001,"d":"98.00"},{"v":103.90000000000002,"d":"103.90"},{"v":105.55000000000003,"d":"105.55"},{"v":106.85000000000002,"d":"106.85"},104.25,101.3,0.68275]
[436,"SYMPHONY",844.45,{"v":850.8166666666666,"d":"850.82"},{"v":831.6333333333332,"d":"831.63"},{"v":818.8166666666666,"d":"818.82"},{"v":799.6333333333332,"d":"799.63"},{"v":863.6333333333332,"d":"863.63"},{"v":882.8166666666666,"d":"882.82"},{"v":895.6333333333332,"d":"895.63"},870,838,0.29133]
[437,"SYNGENE",317.35,318.05,{"v":311.1,"d":"311.10"},304.85,{"v":297.90000000000003,"d":"297.90"},{"v":324.3,"d":"324.30"},{"v":331.24999999999994,"d":"331.25"},{"v":337.5,"d":"337.50"},325,311.8,2.02501]
[438,"TAKE",51.85,{"v":51.53333333333333,"d":"51.53"},{"v":50.31666666666666,"d":"50.32"},{"v":48.78333333333333,"d":"48.78"},{"v":47.56666666666666,"d":"47.57"},{"v":53.06666666666666,"d":"53.07"},{"v":54.28333333333333,"d":"54.28"},{"v":55.81666666666666,"d":"55.82"},52.75,50,0.3855]
[439,"TASTYBITE",10004.9,{"v":10090.949999999999,"d":"10090.95"},{"v":9885.499999999998,"d":"9885.50"},{"v":9766.099999999999,"d":"9766.10"},{"v":9560.649999999998,"d":"9560.65"},{"v":10210.349999999999,"d":"10210.35"},{"v":10415.8,"d":"10415.80"},{"v":10535.199999999999,"d":"10535.20"},10296.4,9971.55,0.01461]
[440,"TATAELXSI",789.55,{"v":782.4833333333332,"d":"782.48"},{"v":767.0666666666665,"d":"767.07"},{"v":744.5833333333333,"d":"744.58"},{"v":729.1666666666665,"d":"729.17"},{"v":804.9666666666665,"d":"804.97"},{"v":820.3833333333332,"d":"820.38"},{"v":842.8666666666664,"d":"842.87"},797.9,760,4.70393]
[441,"TATACONSUM",341.3,{"v":338.23333333333335,"d":"338.23"},{"v":331.8666666666667,"d":"331.87"},{"v":322.43333333333334,"d":"322.43"},{"v":316.06666666666666,"d":"316.07"},{"v":347.6666666666667,"d":"347.67"},{"v":354.03333333333336,"d":"354.03"},{"v":363.4666666666667,"d":"363.47"},344.6,328.8,36.05559]
[442,"TATAINVEST",695.05,{"v":700.1833333333334,"d":"700.18"},{"v":687.8666666666668,"d":"687.87"},{"v":680.6833333333334,"d":"680.68"},{"v":668.3666666666668,"d":"668.37"},{"v":707.3666666666668,"d":"707.37"},{"v":719.6833333333334,"d":"719.68"},{"v":726.8666666666668,"d":"726.87"},712.5,693,0.06164]
[443,"TATAMOTORS",82.5,{"v":83.08333333333333,"d":"83.08"},{"v":81.51666666666665,"d":"81.52"},{"v":80.53333333333332,"d":"80.53"},{"v":78.96666666666664,"d":"78.97"},{"v":84.06666666666666,"d":"84.07"},{"v":85.63333333333335,"d":"85.63"},{"v":86.61666666666667,"d":"86.62"},84.65,82.1,311.60671]
[444,"TATAMTRDVR",35.45,{"v":35.43333333333334,"d":"35.43"},{"v":35.01666666666667,"d":"35.02"},{"v":34.583333333333336,"d":"34.58"},{"v":34.16666666666667,"d":"34.17"},{"v":35.866666666666674,"d":"35.87"},{"v":36.28333333333333,"d":"36.28"},{"v":36.716666666666676,"d":"36.72"},35.85,35,13.69083]
[445,"TATAPOWER",29,{"v":29.083333333333332,"d":"29.08"},{"v":28.716666666666665,"d":"28.72"},{"v":28.433333333333334,"d":"28.43"},{"v":28.066666666666666,"d":"28.07"},{"v":29.366666666666664,"d":"29.37"},{"v":29.73333333333333,"d":"29.73"},{"v":30.016666666666662,"d":"30.02"},29.45,28.8,134.70623]
[446,"TATASTEEL",275.85,{"v":277.78333333333336,"d":"277.78"},{"v":272.7166666666667,"d":"272.72"},{"v":269.5833333333333,"d":"269.58"},{"v":264.51666666666665,"d":"264.52"},{"v":280.91666666666674,"d":"280.92"},{"v":285.98333333333346,"d":"285.98"},{"v":289.1166666666668,"d":"289.12"},282.85,274.65,89.58411]
[447,"TATASTLBSL",17,{"v":17.099999999999998,"d":"17.10"},{"v":16.799999999999997,"d":"16.80"},{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":17.299999999999997,"d":"17.30"},{"v":17.6,"d":"17.60"},{"v":17.799999999999997,"d":"17.80"},17.4,16.9,7.92978]
[448,"TCIEXP",701.55,{"v":707.5166666666668,"d":"707.52"},{"v":686.5333333333335,"d":"686.53"},{"v":671.5166666666668,"d":"671.52"},{"v":650.5333333333335,"d":"650.53"},{"v":722.5333333333335,"d":"722.53"},{"v":743.5166666666669,"d":"743.52"},{"v":758.5333333333335,"d":"758.53"},728.5,692.5,0.16766]
[449,"TCNSBRANDS",370.4,{"v":374.1333333333334,"d":"374.13"},{"v":363.26666666666677,"d":"363.27"},{"v":356.1333333333334,"d":"356.13"},{"v":345.26666666666677,"d":"345.27"},{"v":381.26666666666677,"d":"381.27"},{"v":392.13333333333344,"d":"392.13"},{"v":399.26666666666677,"d":"399.27"},385,367,0.03487]
[450,"TCS",1891.65,{"v":1903.1500000000003,"d":"1903.15"},{"v":1871.8500000000006,"d":"1871.85"},{"v":1852.0500000000002,"d":"1852.05"},{"v":1820.7500000000005,"d":"1820.75"},{"v":1922.9500000000007,"d":"1922.95"},{"v":1954.2500000000005,"d":"1954.25"},{"v":1974.0500000000009,"d":"1974.05"},1934.45,1883.35,31.66784]
[451,"TEAMLEASE",1564.3,{"v":1573.1000000000001,"d":"1573.10"},{"v":1551.2000000000003,"d":"1551.20"},{"v":1538.1000000000001,"d":"1538.10"},{"v":1516.2000000000003,"d":"1516.20"},{"v":1586.2000000000003,"d":"1586.20"},{"v":1608.1000000000004,"d":"1608.10"},{"v":1621.2000000000003,"d":"1621.20"},1595,1560,0.01173]
[452,"TECHM",516.35,{"v":516.1833333333334,"d":"516.18"},{"v":506.51666666666677,"d":"506.52"},{"v":496.6833333333334,"d":"496.68"},{"v":487.01666666666677,"d":"487.02"},{"v":526.0166666666668,"d":"526.02"},{"v":535.6833333333333,"d":"535.68"},{"v":545.5166666666668,"d":"545.52"},525.85,506.35,67.99899]
[453,"TECHNOE",198.35,{"v":198.1,"d":"198.10"},196.25,194.15,{"v":192.3,"d":"192.30"},{"v":200.2,"d":"200.20"},{"v":202.04999999999995,"d":"202.05"},{"v":204.14999999999998,"d":"204.15"},199.95,196,0.01391]
[454,"THERMAX",701.75,{"v":708.7166666666667,"d":"708.72"},{"v":693.0333333333334,"d":"693.03"},{"v":684.3166666666667,"d":"684.32"},{"v":668.6333333333334,"d":"668.63"},{"v":717.4333333333334,"d":"717.43"},{"v":733.1166666666668,"d":"733.12"},{"v":741.8333333333334,"d":"741.83"},724.4,700,0.16027]
[455,"THYROCARE",500.2,{"v":503.06666666666666,"d":"503.07"},{"v":497.1333333333333,"d":"497.13"},{"v":494.06666666666666,"d":"494.07"},{"v":488.1333333333333,"d":"488.13"},{"v":506.1333333333333,"d":"506.13"},{"v":512.0666666666666,"d":"512.07"},{"v":515.1333333333333,"d":"515.13"},509,500,0.25571]
[456,"TIINDIA",374.3,{"v":372.59999999999997,"d":"372.60"},{"v":369.19999999999993,"d":"369.20"},{"v":364.09999999999997,"d":"364.10"},{"v":360.69999999999993,"d":"360.70"},{"v":377.69999999999993,"d":"377.70"},{"v":381.0999999999999,"d":"381.10"},{"v":386.19999999999993,"d":"386.20"},376,367.5,0.64557]
[457,"TIMETECHNO",31.15,{"v":31.366666666666664,"d":"31.37"},{"v":30.783333333333328,"d":"30.78"},{"v":30.416666666666664,"d":"30.42"},{"v":29.83333333333333,"d":"29.83"},{"v":31.733333333333327,"d":"31.73"},{"v":32.31666666666666,"d":"32.32"},{"v":32.68333333333332,"d":"32.68"},31.95,31,0.4983]
[458,"TIMKEN",896.95,{"v":887.9,"d":"887.90"},{"v":851.8,"d":"851.80"},806.65,770.55,933.05,{"v":969.1500000000001,"d":"969.15"},{"v":1014.3,"d":"1014.30"},924,842.75,1.68146]
[459,"TITAN",849.1,{"v":858,"d":"858.00"},{"v":837.5,"d":"837.50"},{"v":825.9,"d":"825.90"},{"v":805.4,"d":"805.40"},{"v":869.6,"d":"869.60"},{"v":890.1,"d":"890.10"},{"v":901.7,"d":"901.70"},878.5,846.4,47.44736]
[460,"TORNTPHARM",2354.6,{"v":2372.0833333333335,"d":"2372.08"},{"v":2314.166666666667,"d":"2314.17"},{"v":2273.7333333333336,"d":"2273.73"},{"v":2215.816666666667,"d":"2215.82"},{"v":2412.516666666667,"d":"2412.52"},{"v":2470.433333333334,"d":"2470.43"},{"v":2510.866666666667,"d":"2510.87"},2430,2331.65,5.16753]
[461,"TORNTPOWER",322.8,{"v":325.3333333333333,"d":"325.33"},{"v":317.96666666666664,"d":"317.97"},{"v":313.1333333333333,"d":"313.13"},{"v":305.76666666666665,"d":"305.77"},{"v":330.16666666666663,"d":"330.17"},{"v":337.5333333333333,"d":"337.53"},{"v":342.3666666666666,"d":"342.37"},332.7,320.5,9.77173]
[462,"TRENT",465.4,{"v":468.2,"d":"468.20"},461.15,{"v":456.9,"d":"456.90"},{"v":449.84999999999997,"d":"449.85"},472.45,{"v":479.50000000000006,"d":"479.50"},483.75,475.25,463.95,2.14394]
[463,"TRIDENT",4.7,{"v":4.716666666666667,"d":"4.72"},{"v":4.633333333333334,"d":"4.63"},{"v":4.566666666666667,"d":"4.57"},{"v":4.483333333333334,"d":"4.48"},{"v":4.783333333333333,"d":"4.78"},{"v":4.866666666666665,"d":"4.87"},{"v":4.933333333333333,"d":"4.93"},4.8,4.65,28.19324]
[464,"TRITURBINE",67.4,{"v":68.18333333333332,"d":"68.18"},{"v":66.31666666666665,"d":"66.32"},{"v":65.23333333333332,"d":"65.23"},{"v":63.366666666666646,"d":"63.37"},{"v":69.26666666666665,"d":"69.27"},{"v":71.13333333333333,"d":"71.13"},{"v":72.21666666666665,"d":"72.22"},70.05,67.1,0.16949]
[465,"TTKPRESTIG",4635.4,{"v":4649.133333333333,"d":"4649.13"},{"v":4598.266666666666,"d":"4598.27"},{"v":4561.133333333333,"d":"4561.13"},{"v":4510.266666666666,"d":"4510.27"},{"v":4686.266666666666,"d":"4686.27"},{"v":4737.133333333333,"d":"4737.13"},{"v":4774.266666666666,"d":"4774.27"},4700,4612,0.01043]
[466,"TV18BRDCST",18.25,{"v":18.266666666666666,"d":"18.27"},{"v":18.03333333333333,"d":"18.03"},{"v":17.816666666666666,"d":"17.82"},{"v":17.583333333333332,"d":"17.58"},{"v":18.48333333333333,"d":"18.48"},{"v":18.716666666666665,"d":"18.72"},{"v":18.93333333333333,"d":"18.93"},18.5,18.05,12.08785]
[467,"TVSMOTOR",320.75,{"v":321.98333333333335,"d":"321.98"},{"v":315.0666666666667,"d":"315.07"},{"v":309.3833333333334,"d":"309.38"},{"v":302.46666666666675,"d":"302.47"},{"v":327.6666666666667,"d":"327.67"},{"v":334.5833333333333,"d":"334.58"},{"v":340.26666666666665,"d":"340.27"},328.9,316.3,34.7564]
[468,"TVTODAY",183.85,183.15,{"v":180.8,"d":"180.80"},177.75,{"v":175.4,"d":"175.40"},{"v":186.20000000000002,"d":"186.20"},{"v":188.54999999999998,"d":"188.55"},{"v":191.60000000000002,"d":"191.60"},185.5,180.1,0.13283]
[469,"UBL",874.2,{"v":888.9,"d":"888.90"},{"v":855.8,"d":"855.80"},{"v":837.4,"d":"837.40"},{"v":804.3,"d":"804.30"},{"v":907.3,"d":"907.30"},{"v":940.4000000000001,"d":"940.40"},{"v":958.8,"d":"958.80"},922,870.5,9.42994]
[470,"UCOBANK",11.95,{"v":12.049999999999999,"d":"12.05"},{"v":11.799999999999997,"d":"11.80"},{"v":11.649999999999999,"d":"11.65"},{"v":11.399999999999997,"d":"11.40"},{"v":12.199999999999998,"d":"12.20"},{"v":12.450000000000001,"d":"12.45"},{"v":12.599999999999998,"d":"12.60"},12.3,11.9,6.55734]
[471,"UFLEX",170.65,{"v":171,"d":"171.00"},{"v":168.1,"d":"168.10"},{"v":165.54999999999998,"d":"165.55"},{"v":162.64999999999998,"d":"162.65"},173.55,176.45,{"v":179.00000000000003,"d":"179.00"},173.9,168.45,0.3293]
[472,"UJJIVAN",169.8,{"v":171.88333333333333,"d":"171.88"},{"v":165.01666666666665,"d":"165.02"},160.23333333333332,{"v":153.36666666666665,"d":"153.37"},{"v":176.66666666666666,"d":"176.67"},183.53333333333333,{"v":188.31666666666666,"d":"188.32"},178.75,167.1,{"v":37.76758,"d":"37.77"}]
[473,"ULTRACEMCO",3252.85,{"v":3287.2833333333333,"d":"3287.28"},{"v":3196.5666666666666,"d":"3196.57"},3140.2833333333333,{"v":3049.5666666666666,"d":"3049.57"},{"v":3343.5666666666666,"d":"3343.57"},3434.283333333333,{"v":3490.5666666666666,"d":"3490.57"},{"v":3378,"d":"3378.00"},3231,{"v":4.73677,"d":"4.74"}]
[474,"UNIONBANK",24.1,{"v":24.3,"d":"24.30"},23.85,{"v":23.6,"d":"23.60"},{"v":23.150000000000002,"d":"23.15"},24.55,{"v":24.999999999999996,"d":"25.00"},25.25,24.75,24.05,{"v":42.28577,"d":"42.29"}]
[475,"UPL",368.4,{"v":372.8666666666666,"d":"372.87"},{"v":361.83333333333326,"d":"361.83"},{"v":355.26666666666665,"d":"355.27"},{"v":344.2333333333333,"d":"344.23"},{"v":379.4333333333332,"d":"379.43"},{"v":390.46666666666664,"d":"390.47"},{"v":397.0333333333332,"d":"397.03"},{"v":383.9,"d":"383.90"},{"v":366.3,"d":"366.30"},{"v":43.16135,"d":"43.16"}]
[476,"VAIBHAVGBL",{"v":966.2,"d":"966.20"},957.15,936.15,{"v":906.1,"d":"906.10"},{"v":885.1,"d":"885.10"},{"v":987.1999999999999,"d":"987.20"},{"v":1008.1999999999999,"d":"1008.20"},1038.25,978.15,{"v":927.1,"d":"927.10"},{"v":0.04843,"d":"0.05"}]
[477,"VAKRANGEE",25.65,{"v":25.2,"d":"25.20"},24.75,23.85,{"v":23.400000000000002,"d":"23.40"},{"v":26.099999999999998,"d":"26.10"},{"v":26.549999999999994,"d":"26.55"},{"v":27.449999999999996,"d":"27.45"},25.65,{"v":24.3,"d":"24.30"},{"v":16.98048,"d":"16.98"}]
[478,"VARROC",151.45,{"v":152.33333333333334,"d":"152.33"},{"v":146.11666666666667,"d":"146.12"},{"v":140.78333333333333,"d":"140.78"},{"v":134.56666666666666,"d":"134.57"},{"v":157.66666666666669,"d":"157.67"},{"v":163.88333333333333,"d":"163.88"},{"v":169.2166666666667,"d":"169.22"},158.55,{"v":147,"d":"147.00"},{"v":2.73726,"d":"2.74"}]
[479,"VBL",{"v":600,"d":"600.00"},{"v":597.3000000000001,"d":"597.30"},{"v":574.7000000000002,"d":"574.70"},{"v":549.4000000000001,"d":"549.40"},{"v":526.8000000000002,"d":"526.80"},{"v":622.6000000000001,"d":"622.60"},{"v":645.2,"d":"645.20"},{"v":670.5000000000001,"d":"670.50"},{"v":619.9,"d":"619.90"},{"v":572,"d":"572.00"},{"v":6.2109,"d":"6.21"}]
[480,"VEDL",78.55,{"v":79.06666666666666,"d":"79.07"},{"v":77.53333333333333,"d":"77.53"},{"v":76.51666666666667,"d":"76.52"},{"v":74.98333333333333,"d":"74.98"},{"v":80.08333333333333,"d":"80.08"},{"v":81.61666666666666,"d":"81.62"},{"v":82.63333333333333,"d":"82.63"},{"v":80.6,"d":"80.60"},78.05,{"v":156.05038,"d":"156.05"}]
[481,"VENKEYS",1060.25,{"v":1036.8333333333333,"d":"1036.83"},{"v":1013.4166666666665,"d":"1013.42"},{"v":966.5833333333333,"d":"966.58"},{"v":943.1666666666665,"d":"943.17"},{"v":1083.6666666666665,"d":"1083.67"},{"v":1107.083333333333,"d":"1107.08"},{"v":1153.9166666666665,"d":"1153.92"},1060.25,{"v":990,"d":"990.00"},{"v":0.36004,"d":"0.36"}]
[482,"VGUARD",{"v":170.5,"d":"170.50"},{"v":171.5,"d":"171.50"},{"v":169.1,"d":"169.10"},{"v":167.7,"d":"167.70"},{"v":165.29999999999998,"d":"165.30"},{"v":172.9,"d":"172.90"},{"v":175.29999999999998,"d":"175.30"},{"v":176.70000000000002,"d":"176.70"},{"v":173.9,"d":"173.90"},{"v":170.1,"d":"170.10"},{"v":1.19867,"d":"1.20"}]
[483,"VINATIORGA",964.35,{"v":965.8833333333333,"d":"965.88"},{"v":956.1166666666667,"d":"956.12"},{"v":947.8833333333333,"d":"947.88"},{"v":938.1166666666667,"d":"938.12"},{"v":974.1166666666667,"d":"974.12"},{"v":983.8833333333333,"d":"983.88"},{"v":992.1166666666667,"d":"992.12"},975.65,957.65,{"v":0.39676,"d":"0.40"}]
[484,"VIPIND",{"v":213.9,"d":"213.90"},215.15,210.75,{"v":207.6,"d":"207.60"},{"v":203.2,"d":"203.20"},{"v":218.3,"d":"218.30"},{"v":222.70000000000005,"d":"222.70"},{"v":225.85000000000002,"d":"225.85"},219.55,{"v":212,"d":"212.00"},{"v":2.05952,"d":"2.06"}]
[485,"VMART",1652.05,{"v":1657.7666666666667,"d":"1657.77"},{"v":1615.5833333333333,"d":"1615.58"},{"v":1579.1166666666666,"d":"1579.12"},{"v":1536.9333333333332,"d":"1536.93"},{"v":1694.2333333333333,"d":"1694.23"},{"v":1736.4166666666667,"d":"1736.42"},{"v":1772.8833333333334,"d":"1772.88"},1699.95,{"v":1621.3,"d":"1621.30"},{"v":0.08975,"d":"0.09"}]
[486,"VOLTAS",{"v":442.2,"d":"442.20"},{"v":450.1166666666666,"d":"450.12"},{"v":431.23333333333323,"d":"431.23"},{"v":420.2666666666666,"d":"420.27"},{"v":401.3833333333332,"d":"401.38"},{"v":461.08333333333326,"d":"461.08"},{"v":479.9666666666666,"d":"479.97"},{"v":490.9333333333333,"d":"490.93"},{"v":469,"d":"469.00"},439.15,{"v":73.64497,"d":"73.64"}]
[487,"VRLLOG",{"v":159.4,"d":"159.40"},{"v":159.98333333333335,"d":"159.98"},{"v":156.41666666666669,"d":"156.42"},{"v":153.43333333333334,"d":"153.43"},{"v":149.86666666666667,"d":"149.87"},{"v":162.9666666666667,"d":"162.97"},{"v":166.53333333333336,"d":"166.53"},{"v":169.5166666666667,"d":"169.52"},163.55,{"v":157,"d":"157.00"},{"v":0.41745,"d":"0.42"}]
[488,"VSTIND",2825.35,{"v":2846.9833333333336,"d":"2846.98"},{"v":2794.316666666667,"d":"2794.32"},{"v":2763.2833333333333,"d":"2763.28"},{"v":2710.616666666667,"d":"2710.62"},{"v":2878.0166666666673,"d":"2878.02"},{"v":2930.6833333333334,"d":"2930.68"},{"v":2961.7166666666676,"d":"2961.72"},2899.65,2815.95,{"v":0.09783,"d":"0.10"}]
[489,"VTL",{"v":637.7,"d":"637.70"},{"v":636.3166666666667,"d":"636.32"},{"v":627.6833333333334,"d":"627.68"},{"v":617.6666666666666,"d":"617.67"},{"v":609.0333333333333,"d":"609.03"},{"v":646.3333333333335,"d":"646.33"},{"v":654.9666666666669,"d":"654.97"},{"v":664.9833333333336,"d":"664.98"},644.95,{"v":626.3,"d":"626.30"},{"v":0.08261,"d":"0.08"}]
[490,"WABAG",{"v":115.9,"d":"115.90"},{"v":112.8,"d":"112.80"},{"v":109.19999999999999,"d":"109.20"},{"v":102.49999999999999,"d":"102.50"},{"v":98.89999999999998,"d":"98.90"},{"v":119.5,"d":"119.50"},{"v":123.1,"d":"123.10"},{"v":129.8,"d":"129.80"},{"v":116.4,"d":"116.40"},{"v":106.1,"d":"106.10"},{"v":3.42949,"d":"3.43"}]
[491,"WABCOINDIA",6212.45,{"v":6204.016666666667,"d":"6204.02"},{"v":6178.033333333335,"d":"6178.03"},{"v":6143.616666666668,"d":"6143.62"},{"v":6117.633333333335,"d":"6117.63"},{"v":6238.433333333334,"d":"6238.43"},{"v":6264.416666666666,"d":"6264.42"},{"v":6298.833333333334,"d":"6298.83"},{"v":6230,"d":"6230.00"},{"v":6169.6,"d":"6169.60"},{"v":0.00907,"d":"0.01"}]
[492,"WELCORP",{"v":60.8,"d":"60.80"},{"v":60.61666666666667,"d":"60.62"},{"v":59.733333333333334,"d":"59.73"},{"v":58.666666666666664,"d":"58.67"},{"v":57.78333333333333,"d":"57.78"},{"v":61.68333333333334,"d":"61.68"},{"v":62.56666666666668,"d":"62.57"},{"v":63.63333333333334,"d":"63.63"},{"v":61.5,"d":"61.50"},59.55,{"v":3.37808,"d":"3.38"}]
[493,"WELSPUNIND",{"v":23.7,"d":"23.70"},{"v":24.03333333333333,"d":"24.03"},{"v":23.166666666666664,"d":"23.17"},{"v":22.633333333333333,"d":"22.63"},{"v":21.766666666666666,"d":"21.77"},{"v":24.566666666666663,"d":"24.57"},{"v":25.43333333333333,"d":"25.43"},{"v":25.96666666666666,"d":"25.97"},{"v":24.9,"d":"24.90"},{"v":23.5,"d":"23.50"},{"v":4.64901,"d":"4.65"}]
[494,"WESTLIFE",286.05,{"v":289.81666666666666,"d":"289.82"},{"v":281.23333333333335,"d":"281.23"},{"v":276.4166666666667,"d":"276.42"},{"v":267.83333333333337,"d":"267.83"},{"v":294.6333333333333,"d":"294.63"},{"v":303.2166666666667,"d":"303.22"},{"v":308.0333333333333,"d":"308.03"},{"v":298.4,"d":"298.40"},{"v":285,"d":"285.00"},{"v":0.82244,"d":"0.82"}]
[495,"WHIRLPOOL",1929.25,{"v":1944.4333333333334,"d":"1944.43"},{"v":1904.8666666666668,"d":"1904.87"},{"v":1880.4833333333333,"d":"1880.48"},{"v":1840.9166666666667,"d":"1840.92"},{"v":1968.8166666666668,"d":"1968.82"},{"v":2008.3833333333334,"d":"2008.38"},{"v":2032.7666666666669,"d":"2032.77"},{"v":1984,"d":"1984.00"},1920.05,{"v":0.19768,"d":"0.20"}]
[496,"WIPRO",{"v":184.1,"d":"184.10"},{"v":183.5666666666667,"d":"183.57"},{"v":181.73333333333338,"d":"181.73"},{"v":179.36666666666667,"d":"179.37"},{"v":177.53333333333336,"d":"177.53"},{"v":185.9333333333334,"d":"185.93"},{"v":187.7666666666667,"d":"187.77"},{"v":190.1333333333334,"d":"190.13"},{"v":185.4,"d":"185.40"},{"v":181.2,"d":"181.20"},{"v":57.01094,"d":"57.01"}]
[497,"WOCKPHARMA",254.55,{"v":255.6,"d":"255.60"},251.95,249.35,{"v":245.7,"d":"245.70"},{"v":258.2,"d":"258.20"},261.85,264.45,259.25,{"v":253,"d":"253.00"},{"v":2.20017,"d":"2.20"}]
[498,"YESBANK",{"v":28.1,"d":"28.10"},{"v":28.400000000000002,"d":"28.40"},{"v":25.250000000000004,"d":"25.25"},{"v":22.400000000000002,"d":"22.40"},{"v":19.250000000000004,"d":"19.25"},{"v":31.250000000000004,"d":"31.25"},{"v":34.400000000000006,"d":"34.40"},37.25,31.55,25.55,{"v":996.86585,"d":"996.87"}]
[499,"ZEEL",147.35,{"v":149.21666666666667,"d":"149.22"},{"v":144.23333333333335,"d":"144.23"},{"v":141.11666666666667,"d":"141.12"},{"v":136.13333333333335,"d":"136.13"},{"v":152.33333333333334,"d":"152.33"},{"v":157.31666666666663,"d":"157.32"},{"v":160.43333333333334,"d":"160.43"},{"v":154.2,"d":"154.20"},{"v":146.1,"d":"146.10"},{"v":81.45342,"d":"81.45"}]
[500,"ZENSARTECH",82.95,{"v":82.41666666666667,"d":"82.42"},{"v":79.93333333333334,"d":"79.93"},{"v":76.91666666666667,"d":"76.92"},{"v":74.43333333333334,"d":"74.43"},{"v":85.43333333333334,"d":"85.43"},{"v":87.91666666666666,"d":"87.92"},{"v":90.93333333333334,"d":"90.93"},{"v":84.9,"d":"84.90"},{"v":79.4,"d":"79.40"},{"v":4.18122,"d":"4.18"}]
[501,"ZYDUSWELL",1294.05,{"v":1301.3500000000001,"d":"1301.35"},{"v":1282.7000000000003,"d":"1282.70"},{"v":1271.3500000000001,"d":"1271.35"},{"v":1252.7000000000003,"d":"1252.70"},{"v":1312.7000000000003,"d":"1312.70"},{"v":1331.3500000000004,"d":"1331.35"},{"v":1342.7000000000003,"d":"1342.70"},{"v":1320,"d":"1320.00"},{"v":1290,"d":"1290.00"},{"v":0.06178,"d":"0.06"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":38,"n_cols":8,"rows_kept":38,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-05-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-05-07",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":60981,"d":"60,981"},14.49,"BSE"]
["2020-05-07",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":39579,"d":"39,579"},13.86,"BSE"]
["2020-05-07",532406,"AVANTEL","GUTTIKONDA VARA LAKSHMI","SELL",{"v":37100,"d":"37,100"},193,"BSE"]
["2020-05-07",532406,"AVANTEL","VELDI RAMBABU","BUY",{"v":21700,"d":"21,700"},193,"BSE"]
["2020-05-07",542934,"CBPL","BEELINE BROKING LIMITED","SELL",{"v":96000,"d":"96,000"},38,"BSE"]
["2020-05-07",542934,"CBPL","VIRAL MALAYBHAI BHOW","BUY",{"v":96000,"d":"96,000"},38,"BSE"]
["2020-05-07",500111,"RELCAPITAL","ARJUN KAUSHIK","BUY",{"v":1800000,"d":"1,800,000"},9.88,"BSE"]
["2020-05-07",539026,"SSPNFIN","OMKAR RAJEEV GADRE","BUY",{"v":20000,"d":"20,000"},43.66,"BSE"]
["2020-05-07",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","BUY",{"v":3000006,"d":"3,000,006"},2.99,"BSE"]
["2020-05-07",531518,"VIKASPROP","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1481177,"d":"1,481,177"},2.99,"BSE"]
["2020-05-07","APOLLOPIPE","Apollo Pipes Limited","SAMEER GUPTA","BUY",{"v":144476,"d":"144,476"},323.73,"NSE"]
["2020-05-07","ASIANHOTNR","Asian Hotels (North) Ltd","SATYA PRAKASH BAGLA","BUY",{"v":148650,"d":"148,650"},63.47,"NSE"]
["2020-05-07","GAMMNINFRA","Gammon Infrastructure Pro","CONSOLIDATED INFRASTRUCTURE COMPANY PVT. LTD","BUY",{"v":5373128,"d":"5,373,128"},0.34,"NSE"]
["2020-05-07","HINDUNILVR","Hindustan Unilever Ltd","SOCIETE GENERALE","BUY",{"v":12900000,"d":"12,900,000"},1902,"NSE"]
["2020-05-07","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4112239,"d":"4,112,239"},133.07,"NSE"]
["2020-05-07","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2825760,"d":"2,825,760"},133.04,"NSE"]
["2020-05-07","SOBHA","Sobha Limited","ANAMUDI REAL ESTATES LLP","BUY",{"v":552000,"d":"552,000"},180.26,"NSE"]
["2020-05-07","ASIANHOTNR","Asian Hotels (North) Ltd","SUMIT  DHANUKA","SELL",{"v":143805,"d":"143,805"},63.5,"NSE"]
["2020-05-07","FELDVR","Class B shares (Series 1)","PRAWEEN AGRAWAL (HUF)","SELL",{"v":550000,"d":"550,000"},12.37,"NSE"]
["2020-05-07","HINDUNILVR","Hindustan Unilever Ltd","HORLICKS LIMITED","SELL",{"v":26562782,"d":"26,562,782"},1902.74,"NSE"]
["2020-05-07","HINDUNILVR","Hindustan Unilever Ltd","GLAXOSMITHKLINE PTE LTD","SELL",{"v":18027899,"d":"18,027,899"},1913.8,"NSE"]
["2020-05-07","HINDUNILVR","Hindustan Unilever Ltd","HORLICKS LIMITED","SELL",{"v":26562782,"d":"26,562,782"},1904.26,"NSE"]
["2020-05-07","HINDUNILVR","Hindustan Unilever Ltd","GLAXOSMITHKLINE PTE LTD","SELL",{"v":18027900,"d":"18,027,900"},1903.8,"NSE"]
["2020-05-07","HINDUNILVR","Hindustan Unilever Ltd","HORLICKS LIMITED","SELL",{"v":26562782,"d":"26,562,782"},1902.18,"NSE"]
["2020-05-07","HINDUNILVR","Hindustan Unilever Ltd","GLAXOSMITHKLINE PTE LTD","SELL",{"v":18027899,"d":"18,027,899"},1906.4,"NSE"]
["2020-05-07","JUSTDIAL","Justdial Ltd.","SAUDI ARABIAN MONETARY AUTHORITY","SELL",{"v":324863,"d":"324,863"},339.85,"NSE"]
["2020-05-07","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3898200,"d":"3,898,200"},133.18,"NSE"]
["2020-05-07","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2825760,"d":"2,825,760"},133.12,"NSE"]
["2020-05-07","RELCAPITAL","RELCAPITAL LTD- Depo Set","SWAPNIL MEHTA","SELL",{"v":1792337,"d":"1,792,337"},9.51,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":229,"n_cols":18,"rows_kept":229,"merged":[[51,0,52,0],[51,1,52,1],[51,9,52,9],[51,11,52,11],[51,12,52,12],[51,13,52,13],[51,14,52,14],[53,0,54,0],[53,1,54,1],[53,9,54,9],[53,11,54,11],[53,12,54,12],[53,13,54,13],[53,14,54,14],[55,0,56,0],[55,1,56,1],[55,9,56,9],[55,11,56,11],[55,12,56,12],[55,13,56,13],[55,14,56,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of May-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-05-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-04-17",null,"MCDOWELL-N","Buy",547,515,510,"600-620","Loss of Rs.37/-",{"$f":"H10-F10","v":-37},{"$f":"K10/F10","v":{"v":-0.06764168190127971,"d":"-6.76%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[2,"2020-04-17",null,"SBIN","Buy",190,177,176.5,"210-215","Loss of Rs.13.5/-",-13.5,{"v":-0.07105263157894737,"d":"-7.11%"},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[3,"2020-04-30",null,"DRREDDY","Buy","3980-4020",3780,null,4400,"Open",{"$nulls":7},"N"]
[4,"2020-05-04",null,"TVSMOTOR ","Buy",310,290,321.5,350,"Profit of Rs.11.50/-",{"$f":"H13-F13","v":11.5},{"$f":"K13/F13","v":{"v":0.037096774193548385,"d":"3.71%"}},"Successful","2020-05-06",{"$nulls":3},"N"]
[5,"2020-05-05",null,"CROMPTON","Buy","214-215",200,null,"235-240","Open",{"$nulls":7},"N"]
[6,"2020-05-05",null,"VOLTAS","Buy",470,444,444,"520-530","Loss of Rs.26/-",{"$f":"H15-F15","v":-26},{"$f":"K15/F15","v":{"v":-0.05531914893617021,"d":"-5.53%"}},"Unsuccessful","2020-05-05",{"$nulls":3},"H"]
[7,"2020-05-05",null,"GNFC","Buy",138.5,130.5,146.5,"152-155","Profit of Rs.8/-",{"$f":"H16-F16","v":8},{"v":0.05776173285198556,"d":"5.78%"},"Successful","2020-05-06",{"$nulls":3},"N"]
[8,"2020-05-05",null,"ICICIBANK","Buy","336-330",{"v":315,"d":"315.00"},null,"375-385","Open",{"$nulls":7},"H"]
[9,"2020-05-06",null,"HDFC","Buy",1690,1550,1750,"1900-2000","Profit of Rs.60/-",{"$f":"H18-F18","v":60},{"$f":"K18/F18","v":{"v":0.03550295857988166,"d":"3.55%"}},"Successful","2020-05-06",{"$nulls":3},"H"]
[10,"2020-05-06",null,"TCS","Buy","1900-1920",1780,null,"2100-2150","Open",{"$nulls":7},"H"]
[11,"2020-05-06",null,"HDFC","Buy","1695-1715",1580,null,"1950-2000","Open",{"$nulls":7},"H"]
[12,"2020-05-06",null,"LT","Buy","827-833",780,null,"900-930","Open",{"$nulls":7},"N"]
[13,"2020-05-07",null,"HINDUNILVR","Buy","1930-1960",1790,null,"2200-2250","Open",{"$nulls":7},"H"]
[14,"2020-05-07",null,"BRITANNIA","Buy","2880-2910",2690,null,"3150-3250","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-28",null,"COLPAL","Buy",1487.5,1440,1435,"1580-1600","Loss of Rs.52.50/-",{"$f":"H33-F33","v":-52.5},{"$f":"K33/F33","v":{"v":-0.03529411764705882,"d":"-3.53%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[2,"2020-04-28",null,"CADILAHC ","Buy",327,315,334,350,"Profit of Rs.7/-",{"$f":"H34-F34","v":7},{"v":0.021406727828746176,"d":"2.14%"},null,null,"Successful","2020-05-04",null,"N"]
[3,"2020-04-30",null,"BERGEPAINT","Buy",510.5,493,491,"540-550","Loss of Rs.19.5/-",{"$f":"H35-F35","v":-19.5},{"$f":"K35/F35","v":{"v":-0.03819784524975514,"d":"-3.82%"}},null,null,"Unsuccessful","2020-05-04",null,"H"]
[4,"2020-04-30",null,"HDFCLIFE","Buy",499.5,482,480.5,530,"Loss of Rs.19/-",{"$f":"H36-F36","v":-19},{"$f":"K36/F36","v":{"v":-0.03803803803803804,"d":"-3.80%"}},null,null,"Unsuccessful","2020-05-04",null,"N"]
[5,"2020-05-04",null,"DABUR","Buy",473,454,454,"500-510","Loss of Rs.19/-",{"$f":"H37-F37","v":-19},{"$f":"K37/F37","v":{"v":-0.040169133192389,"d":"-4.02%"}},null,null,"Unsuccessful","2020-05-05",null,"H"]
[6,"2020-05-05",null,"SUNPHARMA","Sell",471.5,492,463,"440-435","Profit of Rs.8.5/-",{"$f":"F38-H38","v":8.5},{"$f":"K38/F38","v":{"v":0.018027571580063628,"d":"1.80%"}},null,null,"Successful","2020-05-05",null,"H"]
[7,"2020-05-05",null,"HINDZINC","Buy",170,164,173.5,185,"Profit of Rs.3.5/-",{"$f":"H39-F39","v":3.5},{"v":0.020588235294117647,"d":"2.06%"},null,null,"Successful","2020-05-07",null,"N"]
[8,"2020-05-06",null,"AUROPHARMA","Buy",647,625,660,690,"Profit of Rs.13/-",{"$f":"H40-F40","v":13},{"$f":"K40/F40","v":{"v":0.02009273570324575,"d":"2.01%"}},null,null,"Successful","2020-05-06",null,"N"]
[9,"2020-05-07",null,"APOLLOHOSP","Buy",1320,1270,1275,"1380-1385","Loss of Rs.45/-",{"$f":"H41-F41","v":-45},{"v":-0.03409090909090909,"d":"-3.41%"},null,null,"Unsuccessful","2020-05-07",null,"N"]
[10,"2020-05-07",null,"KOTAKBANK","Buy","1195-1205",1165,null,"1260-1270","Open",{"$nulls":7},"H"]
[11,"2020-05-07",null,"TATACONSUM","Buy","340-341",327,null,"360-363","Open",{"$nulls":7},"N"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":9}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-04-30",null,"SBIN 210 CE MAY","Buy",6.75,4.9,4.9,"11-12.0","Loss of Rs.1.85/-",{"$f":"L63*M63","v":-5549.999999999999},{"$f":"H63-F63","v":-1.8499999999999996},3000,"Unsuccessful","2020-05-04",null,null,"H"]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H76-F76","v":{"v":18,"d":"18.00"}},{"$f":"K76/F76","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H108-F108","v":{"v":70,"d":"70.00"}},{"$f":"K108/F108","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H131-F131","v":{"v":20.5,"d":"20.50"}},{"$f":"K131/F131","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H132-F132","v":{"v":140,"d":"140.00"}},{"$f":"K132/F132","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H133-F133","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K133/F133","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H134-F134","v":{"v":16.5,"d":"16.50"}},{"$f":"K134/F134","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H135-F135","v":{"v":25.5,"d":"25.50"}},{"$f":"K135/F135","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H138-F138","v":{"v":10.5,"d":"10.50"}},{"$f":"K138/F138","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H146-F146","v":{"v":65,"d":"65.00"}},{"$f":"K146/F146","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K147/F147","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K149/F149","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K150/F150","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K151/F151","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H153-F153","v":{"v":98,"d":"98.00"}},{"$f":"K153/F153","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H154-F154","v":{"v":70,"d":"70.00"}},{"$f":"K154/F154","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H155-F155","v":{"v":58.5,"d":"58.50"}},{"$f":"K155/F155","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":79.5,"d":"79.50"}},{"$f":"K157/F157","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H159-F159","v":{"v":117,"d":"117.00"}},{"$f":"K159/F159","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H161-F161","v":{"v":145,"d":"145.00"}},{"$f":"K161/F161","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H163-F163","v":{"v":64.5,"d":"64.50"}},{"$f":"K163/F163","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H173-F173","v":{"v":15,"d":"15.00"}},{"$f":"K173/F173","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H181-F181","v":{"v":152.5,"d":"152.50"}},{"$f":"K181/F181","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H182-F182","v":{"v":25,"d":"25.00"}},{"$f":"K182/F182","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H183-F183","v":{"v":-215,"d":"-215.00"}},{"$f":"K183/F183","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H186-F186","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K186/F186","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H187-F187","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K187/F187","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H188-F188","v":{"v":-210,"d":"-210.00"}},{"$f":"K188/F188","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H189-F189","v":{"v":42.5,"d":"42.50"}},{"$f":"K189/F189","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H191-F191","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K191/F191","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H193-F193","v":{"v":60,"d":"60.00"}},{"$f":"K193/F193","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H203-F203","v":-16.75},{"$f":"K203/F203","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H207-F207","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K207/F207","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H208-F208","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K208/F208","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H211-F211","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K211/F211","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H214-F214","v":{"v":-270,"d":"-270.00"}},{"$f":"K214/F214","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H218-F218","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K218/F218","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H219-F219","v":{"v":9,"d":"9.00"}},{"$f":"K219/F219","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H222-F222","v":{"v":55.5,"d":"55.50"}},{"$f":"K222/F222","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H223-F223","v":{"v":235,"d":"235.00"}},{"$f":"K223/F223","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H225-F225","v":{"v":74,"d":"74.00"}},{"$f":"K225/F225","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}