{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-10"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-10"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31240.4,"d":"31240.40"},{"v":31238.100000000002,"d":"31238.10"},{"v":31112.350000000006,"d":"31112.35"},{"v":30984.300000000003,"d":"30984.30"},{"v":30858.550000000007,"d":"30858.55"},{"v":31366.150000000005,"d":"31366.15"},{"v":31491.899999999998,"d":"31491.90"},{"v":31619.950000000004,"d":"31619.95"},31363.85,31110.05,1219540,{"v":0.03366615246393518,"d":"3.37%"}]
[2,"Index","NIFTY",{"v":12095.9,"d":"12095.90"},{"v":12098.766666666668,"d":"12098.77"},{"v":12065.133333333337,"d":"12065.13"},{"v":12034.366666666669,"d":"12034.37"},{"v":12000.733333333337,"d":"12000.73"},{"v":12129.533333333336,"d":"12129.53"},{"v":12163.166666666668,"d":"12163.17"},{"v":12193.933333333336,"d":"12193.93"},12132.4,12068,14820375,{"v":0.004958551594365051,"d":"0.50%"}]
[3,"Index","NIFTYIT",{"v":16411,"d":"16411.00"},{"v":16368.666666666666,"d":"16368.67"},{"v":16307.333333333332,"d":"16307.33"},{"v":16203.666666666666,"d":"16203.67"},{"v":16142.333333333332,"d":"16142.33"},{"v":16472.333333333332,"d":"16472.33"},{"v":16533.666666666664,"d":"16533.67"},{"v":16637.333333333332,"d":"16637.33"},16430,16265,6250,{"v":0.059322033898305086,"d":"5.93%"}]
[4,"Cement","ACC",1509.55,1506.45,{"v":1494,"d":"1494.00"},1478.45,{"v":1466,"d":"1466.00"},{"v":1522,"d":"1522.00"},{"v":1534.4500000000003,"d":"1534.45"},{"v":1550,"d":"1550.00"},1518.9,1490.9,5026000,{"v":0.025630560770549343,"d":"2.56%"}]
[5,"Others","ADANIENT",{"v":239.3,"d":"239.30"},{"v":238.80000000000004,"d":"238.80"},{"v":235.70000000000007,"d":"235.70"},{"v":232.10000000000002,"d":"232.10"},{"v":229.00000000000006,"d":"229.00"},{"v":242.4000000000001,"d":"242.40"},{"v":245.50000000000006,"d":"245.50"},{"v":249.1000000000001,"d":"249.10"},241.9,235.2,30940000,{"v":-0.016903914590747332,"d":"-1.69%"}]
[6,"Others","ADANIPORTS",370.85,{"v":371.3833333333334,"d":"371.38"},{"v":368.21666666666675,"d":"368.22"},{"v":365.58333333333337,"d":"365.58"},{"v":362.41666666666674,"d":"362.42"},{"v":374.01666666666677,"d":"374.02"},{"v":377.1833333333334,"d":"377.18"},{"v":379.8166666666668,"d":"379.82"},374.55,368.75,27700000,{"v":0.03060180448330388,"d":"3.06%"}]
[7,"Power","ADANIPOWER",{"v":61.1,"d":"61.10"},{"v":61.150000000000006,"d":"61.15"},{"v":60.35000000000001,"d":"60.35"},{"v":59.6,"d":"59.60"},{"v":58.800000000000004,"d":"58.80"},{"v":61.90000000000001,"d":"61.90"},{"v":62.70000000000001,"d":"62.70"},{"v":63.45000000000002,"d":"63.45"},61.95,60.4,74020000,{"v":0.004341926729986432,"d":"0.43%"}]
[8,"Automobile","AMARAJABAT",{"v":788.3,"d":"788.30"},{"v":786.8666666666667,"d":"786.87"},{"v":781.9333333333334,"d":"781.93"},{"v":775.5666666666667,"d":"775.57"},{"v":770.6333333333334,"d":"770.63"},{"v":793.2333333333333,"d":"793.23"},{"v":798.1666666666665,"d":"798.17"},{"v":804.5333333333333,"d":"804.53"},791.8,780.5,1593600,{"v":-5.0175614651279475E-4,"d":"-0.05%"}]
[9,"Cement","AMBUJACEM",{"v":210.5,"d":"210.50"},{"v":210.11666666666667,"d":"210.12"},{"v":207.88333333333335,"d":"207.88"},{"v":205.26666666666668,"d":"205.27"},{"v":203.03333333333336,"d":"203.03"},{"v":212.73333333333335,"d":"212.73"},{"v":214.9666666666667,"d":"214.97"},{"v":217.58333333333334,"d":"217.58"},212.35,207.5,31827500,{"v":0.017421881243506753,"d":"1.74%"}]
[10,"Others","APOLLOHOSP",1669.45,{"v":1660.5666666666666,"d":"1660.57"},{"v":1641.3833333333332,"d":"1641.38"},{"v":1613.3166666666666,"d":"1613.32"},{"v":1594.1333333333332,"d":"1594.13"},{"v":1688.6333333333332,"d":"1688.63"},{"v":1707.8166666666666,"d":"1707.82"},{"v":1735.8833333333332,"d":"1735.88"},1679.75,1632.5,1811500,{"v":0.0847305389221557,"d":"8.47%"}]
[11,"Automobile","APOLLOTYRE",{"v":164.7,"d":"164.70"},{"v":165.28333333333333,"d":"165.28"},{"v":163.56666666666666,"d":"163.57"},{"v":162.43333333333334,"d":"162.43"},{"v":160.71666666666667,"d":"160.72"},{"v":166.41666666666666,"d":"166.42"},{"v":168.1333333333333,"d":"168.13"},{"v":169.26666666666665,"d":"169.27"},167,164.15,14313000,{"v":0.024479278505475627,"d":"2.45%"}]
[12,"Automobile","ASHOKLEY",83.85,{"v":82.71666666666667,"d":"82.72"},{"v":81.23333333333333,"d":"81.23"},{"v":78.61666666666666,"d":"78.62"},{"v":77.13333333333333,"d":"77.13"},{"v":85.33333333333334,"d":"85.33"},{"v":86.81666666666669,"d":"86.82"},{"v":89.43333333333335,"d":"89.43"},84.2,80.1,64568000,{"v":0.03994330627496457,"d":"3.99%"}]
[13,"FMCG","ASIANPAINT",{"v":1862.5,"d":"1862.50"},{"v":1865.6833333333334,"d":"1865.68"},{"v":1852.3666666666668,"d":"1852.37"},{"v":1842.2333333333333,"d":"1842.23"},{"v":1828.9166666666667,"d":"1828.92"},{"v":1875.8166666666668,"d":"1875.82"},{"v":1889.1333333333334,"d":"1889.13"},{"v":1899.2666666666669,"d":"1899.27"},1879,1855.55,7671600,{"v":-0.00876036902085433,"d":"-0.88%"}]
[14,"Pharma","AUROPHARMA",546.75,537.65,{"v":521.8499999999999,"d":"521.85"},{"v":496.94999999999993,"d":"496.95"},{"v":481.14999999999986,"d":"481.15"},562.55,{"v":578.3499999999999,"d":"578.35"},603.25,553.45,512.75,14781000,{"v":0.04186931698033411,"d":"4.19%"}]
[15,"Banking","AXISBANK",{"v":748.6,"d":"748.60"},{"v":744.5,"d":"744.50"},{"v":739.5,"d":"739.50"},{"v":730.4,"d":"730.40"},{"v":725.4,"d":"725.40"},{"v":753.6,"d":"753.60"},{"v":758.6,"d":"758.60"},{"v":767.7,"d":"767.70"},749.5,735.4,52945200,{"v":0.009010451208635396,"d":"0.90%"}]
[16,"Automobile","BAJAJ-AUTO",3138.35,{"v":3139.433333333333,"d":"3139.43"},{"v":3099.916666666666,"d":"3099.92"},{"v":3061.483333333333,"d":"3061.48"},{"v":3021.9666666666662,"d":"3021.97"},{"v":3177.866666666666,"d":"3177.87"},{"v":3217.383333333333,"d":"3217.38"},{"v":3255.8166666666657,"d":"3255.82"},3178.95,3101,1852250,{"v":3.2498307379823965E-3,"d":"0.32%"}]
[17,"Finance","BAJAJFINSV",9632.55,{"v":9632.866666666667,"d":"9632.87"},{"v":9575.733333333334,"d":"9575.73"},{"v":9518.916666666666,"d":"9518.92"},{"v":9461.783333333333,"d":"9461.78"},{"v":9689.683333333334,"d":"9689.68"},{"v":9746.81666666667,"d":"9746.82"},{"v":9803.633333333335,"d":"9803.63"},9690,9576.05,1098375,{"v":0.009072117593017915,"d":"0.91%"}]
[18,"Finance","BAJFINANCE",{"v":4660.1,"d":"4660.10"},{"v":4655.966666666667,"d":"4655.97"},{"v":4628.133333333334,"d":"4628.13"},{"v":4596.166666666667,"d":"4596.17"},{"v":4568.333333333334,"d":"4568.33"},{"v":4687.933333333334,"d":"4687.93"},{"v":4715.766666666666,"d":"4715.77"},{"v":4747.7333333333345,"d":"4747.73"},4683.8,4624,6131250,{"v":-3.5753463616787877E-3,"d":"-0.36%"}]
[19,"Automobile","BALKRISIND",{"v":1103.7,"d":"1103.70"},{"v":1104.2,"d":"1104.20"},{"v":1091,"d":"1091.00"},{"v":1078.3,"d":"1078.30"},{"v":1065.1,"d":"1065.10"},{"v":1116.9,"d":"1116.90"},{"v":1130.1000000000004,"d":"1130.10"},{"v":1142.8000000000002,"d":"1142.80"},1117.4,1091.5,1416800,{"v":0.059844404548174746,"d":"5.98%"}]
[20,"Banking","BANKBARODA",92.35,{"v":91.98333333333333,"d":"91.98"},{"v":90.81666666666666,"d":"90.82"},{"v":89.28333333333333,"d":"89.28"},{"v":88.11666666666666,"d":"88.12"},{"v":93.51666666666667,"d":"93.52"},{"v":94.68333333333332,"d":"94.68"},{"v":96.21666666666667,"d":"96.22"},93.15,90.45,73040400,{"v":0.006923248715849028,"d":"0.69%"}]
[21,"FMCG","BATAINDIA",{"v":1844.3,"d":"1844.30"},{"v":1853.1500000000003,"d":"1853.15"},{"v":1807.5500000000006,"d":"1807.55"},{"v":1770.8000000000004,"d":"1770.80"},{"v":1725.2000000000007,"d":"1725.20"},{"v":1889.9000000000005,"d":"1889.90"},{"v":1935.5000000000005,"d":"1935.50"},{"v":1972.2500000000005,"d":"1972.25"},1898.75,1816.4,2122450,{"v":-0.04692516670782909,"d":"-4.69%"}]
[22,"Capital_Goods","BEL",{"v":86.1,"d":"86.10"},{"v":85.81666666666666,"d":"85.82"},{"v":84.98333333333332,"d":"84.98"},{"v":83.86666666666666,"d":"83.87"},{"v":83.03333333333332,"d":"83.03"},{"v":86.93333333333332,"d":"86.93"},{"v":87.76666666666667,"d":"87.77"},{"v":88.88333333333333,"d":"88.88"},86.65,84.7,57618000,{"v":-0.014571575166752181,"d":"-1.46%"}]
[23,"FMCG","BERGEPAINT",{"v":572.5,"d":"572.50"},{"v":573.4333333333333,"d":"573.43"},{"v":567.0666666666666,"d":"567.07"},{"v":561.6333333333333,"d":"561.63"},{"v":555.2666666666667,"d":"555.27"},{"v":578.8666666666666,"d":"578.87"},{"v":585.2333333333331,"d":"585.23"},{"v":590.6666666666665,"d":"590.67"},579.8,568,8027800,{"v":-0.007614903453902638,"d":"-0.76%"}]
[24,"Automobile","BHARATFORG",{"v":515.6,"d":"515.60"},{"v":514.1,"d":"514.10"},509.85,{"v":504.1,"d":"504.10"},499.85,519.85,{"v":524.1,"d":"524.10"},529.85,518.35,508.35,7755800,{"v":0.017915031564579423,"d":"1.79%"}]
[25,"Telecom","BHARTIARTL",541.15,{"v":543.1166666666667,"d":"543.12"},{"v":537.3833333333333,"d":"537.38"},{"v":533.6166666666667,"d":"533.62"},{"v":527.8833333333333,"d":"527.88"},{"v":546.8833333333333,"d":"546.88"},{"v":552.6166666666667,"d":"552.62"},{"v":556.3833333333333,"d":"556.38"},548.85,539.35,53258823,{"v":-0.007005797901711761,"d":"-0.70%"}]
[26,"Capital_Goods","BHEL",39.75,{"v":39.7,"d":"39.70"},{"v":39.25000000000001,"d":"39.25"},{"v":38.75000000000001,"d":"38.75"},{"v":38.30000000000001,"d":"38.30"},{"v":40.2,"d":"40.20"},{"v":40.64999999999999,"d":"40.65"},41.15,40.15,39.2,90677600,{"v":0.006464273346415791,"d":"0.65%"}]
[27,"Pharma","BIOCON",308.85,{"v":304.61666666666673,"d":"304.62"},{"v":297.43333333333345,"d":"297.43"},{"v":286.0166666666667,"d":"286.02"},{"v":278.8333333333334,"d":"278.83"},{"v":316.0333333333335,"d":"316.03"},{"v":323.21666666666675,"d":"323.22"},{"v":334.6333333333335,"d":"334.63"},311.8,293.2,14386500,{"v":0.03886397608370702,"d":"3.89%"}]
[28,"Automobile","BOSCHLTD",14251.65,{"v":14176.699999999999,"d":"14176.70"},{"v":14054.949999999997,"d":"14054.95"},{"v":13858.249999999998,"d":"13858.25"},{"v":13736.499999999996,"d":"13736.50"},{"v":14373.399999999998,"d":"14373.40"},{"v":14495.150000000001,"d":"14495.15"},{"v":14691.849999999999,"d":"14691.85"},14298.45,13980,147960,{"v":2.7107617240444567E-3,"d":"0.27%"}]
[29,"Oil_Gas","BPCL",491.75,{"v":491.26666666666665,"d":"491.27"},{"v":486.7833333333333,"d":"486.78"},{"v":481.81666666666666,"d":"481.82"},{"v":477.3333333333333,"d":"477.33"},{"v":496.2333333333333,"d":"496.23"},{"v":500.71666666666664,"d":"500.72"},{"v":505.6833333333333,"d":"505.68"},495.75,486.3,26420400,{"v":0.02171794514826674,"d":"2.17%"}]
[30,"FMCG","BRITANNIA",{"v":3264.2,"d":"3264.20"},{"v":3275.1,"d":"3275.10"},{"v":3240.6,"d":"3240.60"},{"v":3217,"d":"3217.00"},{"v":3182.5,"d":"3182.50"},{"v":3298.7,"d":"3298.70"},{"v":3333.2,"d":"3333.20"},{"v":3356.7999999999997,"d":"3356.80"},3309.6,3251.5,2586400,{"v":0.04585523655479175,"d":"4.59%"}]
[31,"Pharma","CADILAHC",{"v":275.8,"d":"275.80"},{"v":275.46666666666664,"d":"275.47"},{"v":270.9833333333333,"d":"270.98"},{"v":266.16666666666663,"d":"266.17"},{"v":261.6833333333333,"d":"261.68"},{"v":280.2833333333333,"d":"280.28"},{"v":284.76666666666665,"d":"284.77"},{"v":289.5833333333333,"d":"289.58"},279.95,270.65,8153200,{"v":-0.05362614913176711,"d":"-5.36%"}]
[32,"Banking","CANBK",190.45,{"v":190.45000000000002,"d":"190.45"},{"v":187.40000000000003,"d":"187.40"},{"v":184.35000000000002,"d":"184.35"},{"v":181.30000000000004,"d":"181.30"},{"v":193.50000000000003,"d":"193.50"},{"v":196.55000000000004,"d":"196.55"},{"v":199.60000000000002,"d":"199.60"},193.5,187.4,21801000,{"v":0.043689320388349516,"d":"4.37%"}]
[33,"Textile","CENTURYTEX",609.15,{"v":613.5666666666667,"d":"613.57"},{"v":601.1333333333334,"d":"601.13"},{"v":593.1166666666667,"d":"593.12"},{"v":580.6833333333334,"d":"580.68"},{"v":621.5833333333335,"d":"621.58"},{"v":634.0166666666667,"d":"634.02"},{"v":642.0333333333335,"d":"642.03"},626,605.55,4337400,{"v":0.004027777777777778,"d":"0.40%"}]
[34,"Power","CESC",720.25,{"v":717.9,"d":"717.90"},{"v":713.8,"d":"713.80"},707.35,703.25,{"v":724.3499999999999,"d":"724.35"},728.45,{"v":734.8999999999999,"d":"734.90"},722,711.45,1532000,{"v":0.03737811484290358,"d":"3.74%"}]
[35,"Finance","CHOLAFIN",{"v":340.7,"d":"340.70"},339.15,{"v":335.69999999999993,"d":"335.70"},{"v":330.69999999999993,"d":"330.70"},{"v":327.2499999999999,"d":"327.25"},344.15,{"v":347.6,"d":"347.60"},{"v":352.6,"d":"352.60"},342.6,334.15,6497500,{"v":-0.00421455938697318,"d":"-0.42%"}]
[36,"Pharma","CIPLA",445.05,{"v":443.6666666666667,"d":"443.67"},{"v":439.33333333333337,"d":"439.33"},{"v":433.6166666666667,"d":"433.62"},{"v":429.28333333333336,"d":"429.28"},{"v":449.3833333333334,"d":"449.38"},{"v":453.71666666666675,"d":"453.72"},{"v":459.4333333333334,"d":"459.43"},448,437.95,14990250,{"v":0.06208750916646297,"d":"6.21%"}]
[37,"Others","COALINDIA",178.95,{"v":177.6,"d":"177.60"},{"v":176,"d":"176.00"},173.05,{"v":171.45000000000002,"d":"171.45"},{"v":180.54999999999998,"d":"180.55"},{"v":182.14999999999995,"d":"182.15"},{"v":185.09999999999997,"d":"185.10"},179.2,174.65,69957000,{"v":0.006252670006602198,"d":"0.63%"}]
[38,"FMCG","COLPAL",1376.55,{"v":1380.5333333333335,"d":"1380.53"},{"v":1370.166666666667,"d":"1370.17"},{"v":1363.7833333333335,"d":"1363.78"},{"v":1353.416666666667,"d":"1353.42"},{"v":1386.916666666667,"d":"1386.92"},{"v":1397.2833333333333,"d":"1397.28"},{"v":1403.666666666667,"d":"1403.67"},1390.9,1374.15,2888900,{"v":0.009787129924149743,"d":"0.98%"}]
[39,"Others","CONCOR",572.95,{"v":575.8166666666667,"d":"575.82"},{"v":568.3333333333335,"d":"568.33"},{"v":563.7166666666668,"d":"563.72"},{"v":556.2333333333336,"d":"556.23"},{"v":580.4333333333334,"d":"580.43"},{"v":587.9166666666667,"d":"587.92"},{"v":592.5333333333333,"d":"592.53"},583.3,571.2,5203227,{"v":0.04488386691776522,"d":"4.49%"}]
[40,"Capital_Goods","CUMMINSIND",{"v":560,"d":"560.00"},{"v":558.9333333333333,"d":"558.93"},{"v":554.6166666666666,"d":"554.62"},{"v":549.2333333333332,"d":"549.23"},{"v":544.9166666666665,"d":"544.92"},{"v":564.3166666666666,"d":"564.32"},{"v":568.6333333333334,"d":"568.63"},{"v":574.0166666666667,"d":"574.02"},563.25,553.55,1673100,{"v":0.014737991266375546,"d":"1.47%"}]
[41,"FMCG","DABUR",514.45,{"v":513.2166666666667,"d":"513.22"},{"v":508.58333333333337,"d":"508.58"},{"v":502.7166666666667,"d":"502.72"},{"v":498.08333333333337,"d":"498.08"},{"v":519.0833333333334,"d":"519.08"},{"v":523.7166666666666,"d":"523.72"},{"v":529.5833333333334,"d":"529.58"},517.85,507.35,13615000,{"v":0.01339784145887607,"d":"1.34%"}]
[42,"Pharma","DIVISLAB",{"v":2074.7,"d":"2074.70"},2056.05,{"v":2032.4500000000003,"d":"2032.45"},{"v":1990.2,"d":"1990.20"},{"v":1966.6000000000001,"d":"1966.60"},{"v":2098.3,"d":"2098.30"},{"v":2121.9000000000005,"d":"2121.90"},{"v":2164.1500000000005,"d":"2164.15"},2079.65,2013.8,1770000,{"v":0.08802557167445291,"d":"8.80%"}]
[43,"Realty","DLF",235.65,{"v":238.54999999999998,"d":"238.55"},{"v":231.74999999999997,"d":"231.75"},227.85,{"v":221.04999999999998,"d":"221.05"},{"v":242.44999999999996,"d":"242.45"},{"v":249.24999999999997,"d":"249.25"},{"v":253.14999999999995,"d":"253.15"},245.35,234.65,34409100,{"v":0.0636539834744466,"d":"6.37%"}]
[44,"Pharma","DRREDDY",3180.65,{"v":3175.8833333333337,"d":"3175.88"},{"v":3155.716666666667,"d":"3155.72"},{"v":3130.7833333333333,"d":"3130.78"},{"v":3110.616666666667,"d":"3110.62"},{"v":3200.8166666666675,"d":"3200.82"},{"v":3220.9833333333345,"d":"3220.98"},{"v":3245.916666666668,"d":"3245.92"},3196.05,3150.95,2893750,{"v":0.038768733734182895,"d":"3.88%"}]
[45,"Automobile","EICHERMOT",19754.55,{"v":20001.883333333335,"d":"20001.88"},{"v":19403.76666666667,"d":"19403.77"},{"v":19052.983333333334,"d":"19052.98"},{"v":18454.86666666667,"d":"18454.87"},{"v":20352.66666666667,"d":"20352.67"},{"v":20950.783333333333,"d":"20950.78"},{"v":21301.566666666673,"d":"21301.57"},20600,19651.1,253200,{"v":0.007400334208641681,"d":"0.74%"}]
[46,"Finance","EQUITAS",{"v":115.9,"d":"115.90"},{"v":115.11666666666667,"d":"115.12"},{"v":113.98333333333335,"d":"113.98"},{"v":112.06666666666668,"d":"112.07"},{"v":110.93333333333335,"d":"110.93"},{"v":117.03333333333335,"d":"117.03"},{"v":118.16666666666667,"d":"118.17"},{"v":120.08333333333334,"d":"120.08"},116.25,113.2,18953200,{"v":-0.02984700275896664,"d":"-2.98%"}]
[47,"Automobile","ESCORTS",867.15,{"v":861.9,"d":"861.90"},{"v":849.9,"d":"849.90"},832.65,820.65,879.15,891.15,{"v":908.4,"d":"908.40"},873.9,844.65,4816900,{"v":0.0471066475370636,"d":"4.71%"}]
[48,"Automobile","EXIDEIND",{"v":182.4,"d":"182.40"},{"v":183.08333333333334,"d":"183.08"},{"v":180.8166666666667,"d":"180.82"},{"v":179.23333333333335,"d":"179.23"},{"v":176.9666666666667,"d":"176.97"},{"v":184.66666666666669,"d":"184.67"},{"v":186.93333333333334,"d":"186.93"},{"v":188.51666666666668,"d":"188.52"},185.35,181.5,11327400,{"v":0.02358490566037736,"d":"2.36%"}]
[49,"Banking","FEDERALBNK",91.65,{"v":92.23333333333335,"d":"92.23"},{"v":90.7666666666667,"d":"90.77"},{"v":89.88333333333334,"d":"89.88"},{"v":88.41666666666669,"d":"88.42"},{"v":93.1166666666667,"d":"93.12"},{"v":94.58333333333334,"d":"94.58"},{"v":95.46666666666671,"d":"95.47"},93.7,91.35,61558000,{"v":0.041449549976314545,"d":"4.14%"}]
[50,"Oil_Gas","GAIL",{"v":120.2,"d":"120.20"},{"v":120.33333333333333,"d":"120.33"},{"v":119.16666666666666,"d":"119.17"},{"v":118.13333333333333,"d":"118.13"},{"v":116.96666666666665,"d":"116.97"},{"v":121.36666666666666,"d":"121.37"},{"v":122.53333333333332,"d":"122.53"},{"v":123.56666666666666,"d":"123.57"},121.5,119.3,46549818,{"v":0.019271198318149965,"d":"1.93%"}]
[51,"Pharma","GLENMARK",{"v":327.7,"d":"327.70"},{"v":325.3333333333333,"d":"325.33"},{"v":321.3666666666666,"d":"321.37"},{"v":315.0333333333333,"d":"315.03"},{"v":311.0666666666666,"d":"311.07"},{"v":331.66666666666663,"d":"331.67"},{"v":335.6333333333333,"d":"335.63"},{"v":341.96666666666664,"d":"341.97"},329.3,319,8337000,{"v":0.01742696053305997,"d":"1.74%"}]
[52,"Infrastructure","GMRINFRA",23.55,{"v":23.46666666666667,"d":"23.47"},{"v":23.28333333333334,"d":"23.28"},{"v":23.01666666666667,"d":"23.02"},{"v":22.83333333333334,"d":"22.83"},{"v":23.733333333333338,"d":"23.73"},{"v":23.916666666666668,"d":"23.92"},{"v":24.183333333333337,"d":"24.18"},23.65,23.2,168030000,{"v":-0.00876028670029201,"d":"-0.88%"}]
[53,"FMCG","GODREJCP",649.65,{"v":651.9499999999999,"d":"651.95"},{"v":644.5499999999998,"d":"644.55"},{"v":639.4499999999999,"d":"639.45"},{"v":632.0499999999998,"d":"632.05"},{"v":657.0499999999998,"d":"657.05"},{"v":664.4499999999999,"d":"664.45"},{"v":669.5499999999998,"d":"669.55"},659.35,646.85,6480000,{"v":0.08361204013377926,"d":"8.36%"}]
[54,"Cement","GRASIM",790.85,{"v":794.7833333333334,"d":"794.78"},{"v":785.1166666666668,"d":"785.12"},{"v":779.3833333333333,"d":"779.38"},{"v":769.7166666666667,"d":"769.72"},{"v":800.5166666666669,"d":"800.52"},{"v":810.1833333333336,"d":"810.18"},{"v":815.916666666667,"d":"815.92"},804.45,789.05,23917500,{"v":0.0098483169194718,"d":"0.98%"}]
[55,"Others","HAVELLS",{"v":630,"d":"630.00"},{"v":630.1333333333333,"d":"630.13"},{"v":626.3666666666667,"d":"626.37"},{"v":622.7333333333333,"d":"622.73"},{"v":618.9666666666667,"d":"618.97"},{"v":633.7666666666667,"d":"633.77"},{"v":637.5333333333333,"d":"637.53"},{"v":641.1666666666666,"d":"641.17"},633.9,626.5,7056000,{"v":-7.874015748031496E-3,"d":"-0.79%"}]
[56,"Technology","HCLTECH",607.75,{"v":605.6333333333333,"d":"605.63"},{"v":602.1166666666667,"d":"602.12"},{"v":596.4833333333333,"d":"596.48"},{"v":592.9666666666667,"d":"592.97"},{"v":611.2666666666667,"d":"611.27"},{"v":614.7833333333333,"d":"614.78"},{"v":620.4166666666666,"d":"620.42"},609.15,600,22891400,{"v":-2.7445718467919004E-3,"d":"-0.27%"}]
[57,"Finance","HDFC",{"v":2415,"d":"2415.00"},2426.15,{"v":2397.3,"d":"2397.30"},{"v":2379.6,"d":"2379.60"},2350.75,{"v":2443.8500000000004,"d":"2443.85"},{"v":2472.7,"d":"2472.70"},{"v":2490.4000000000005,"d":"2490.40"},2455,2408.45,32822500,{"v":0.001456914240383222,"d":"0.15%"}]
[58,"Banking","HDFCBANK",{"v":1242.5,"d":"1242.50"},{"v":1240.7,"d":"1240.70"},{"v":1233.9,"d":"1233.90"},{"v":1225.3,"d":"1225.30"},{"v":1218.5,"d":"1218.50"},{"v":1249.3000000000002,"d":"1249.30"},{"v":1256.1,"d":"1256.10"},{"v":1264.7000000000003,"d":"1264.70"},1247.5,1232.1,32384000,{"v":0.008234872896527032,"d":"0.82%"}]
[59,"Automobile","HEROMOTOCO",2383.05,{"v":2391.4,"d":"2391.40"},2352.65,2322.25,{"v":2283.5,"d":"2283.50"},{"v":2421.8,"d":"2421.80"},2460.55,{"v":2490.9500000000003,"d":"2490.95"},2430.15,2361,3442600,{"v":-0.03660379470532266,"d":"-3.66%"}]
[60,"Metals","HINDALCO",197.45,{"v":196.5666666666667,"d":"196.57"},{"v":194.33333333333337,"d":"194.33"},{"v":191.21666666666667,"d":"191.22"},{"v":188.98333333333335,"d":"188.98"},{"v":199.6833333333334,"d":"199.68"},{"v":201.91666666666669,"d":"201.92"},{"v":205.03333333333342,"d":"205.03"},198.8,193.45,48475000,{"v":-0.006812477590534241,"d":"-0.68%"}]
[61,"Oil_Gas","HINDPETRO",240.55,{"v":239.88333333333335,"d":"239.88"},{"v":236.8666666666667,"d":"236.87"},{"v":233.18333333333334,"d":"233.18"},{"v":230.16666666666669,"d":"230.17"},{"v":243.56666666666672,"d":"243.57"},{"v":246.58333333333337,"d":"246.58"},{"v":250.26666666666674,"d":"250.27"},242.9,236.2,17371200,{"v":-0.022568829020441925,"d":"-2.26%"}]
[62,"FMCG","HINDUNILVR",2165.95,{"v":2162.383333333333,"d":"2162.38"},{"v":2150.8166666666666,"d":"2150.82"},{"v":2135.6833333333334,"d":"2135.68"},{"v":2124.116666666667,"d":"2124.12"},{"v":2177.5166666666664,"d":"2177.52"},{"v":2189.083333333333,"d":"2189.08"},{"v":2204.2166666666662,"d":"2204.22"},2173.95,2147.25,10494300,{"v":0.006184202956911925,"d":"0.62%"}]
[63,"Finance","IBULHSGFIN",{"v":315.2,"d":"315.20"},{"v":314.6666666666667,"d":"314.67"},{"v":306.1333333333334,"d":"306.13"},{"v":297.0666666666667,"d":"297.07"},{"v":288.5333333333334,"d":"288.53"},{"v":323.73333333333335,"d":"323.73"},{"v":332.26666666666665,"d":"332.27"},{"v":341.3333333333333,"d":"341.33"},323.2,305.6,24657600,{"v":-0.05426427946794311,"d":"-5.43%"}]
[64,"Banking","ICICIBANK",537.45,{"v":538.8000000000001,"d":"538.80"},{"v":535.2500000000001,"d":"535.25"},{"v":533.0500000000001,"d":"533.05"},{"v":529.5000000000001,"d":"529.50"},{"v":541.0000000000001,"d":"541.00"},{"v":544.5500000000001,"d":"544.55"},{"v":546.7500000000001,"d":"546.75"},542.35,536.6,103244625,{"v":0.01418209814011913,"d":"1.42%"}]
[65,"Finance","ICICIPRULI",{"v":494.2,"d":"494.20"},{"v":494.5166666666667,"d":"494.52"},{"v":485.2833333333334,"d":"485.28"},{"v":476.36666666666673,"d":"476.37"},{"v":467.13333333333344,"d":"467.13"},{"v":503.4333333333334,"d":"503.43"},{"v":512.6666666666666,"d":"512.67"},{"v":521.5833333333334,"d":"521.58"},503.75,485.6,9177000,{"v":0.006415528869879915,"d":"0.64%"}]
[66,"Telecom","IDEA",{"v":5.3,"d":"5.30"},{"v":5.266666666666667,"d":"5.27"},{"v":5.133333333333333,"d":"5.13"},{"v":4.966666666666666,"d":"4.97"},{"v":4.833333333333332,"d":"4.83"},{"v":5.433333333333334,"d":"5.43"},{"v":5.566666666666668,"d":"5.57"},{"v":5.733333333333334,"d":"5.73"},5.4,5.1,473536000,{"v":0.09370755998189226,"d":"9.37%"}]
[67,"Banking","IDFCFIRSTB",{"v":42.1,"d":"42.10"},{"v":42.083333333333336,"d":"42.08"},{"v":41.76666666666667,"d":"41.77"},{"v":41.43333333333334,"d":"41.43"},{"v":41.116666666666674,"d":"41.12"},{"v":42.41666666666667,"d":"42.42"},{"v":42.733333333333334,"d":"42.73"},{"v":43.06666666666667,"d":"43.07"},42.4,41.75,226968000,{"v":0.004621022998884581,"d":"0.46%"}]
[68,"Oil_Gas","IGL",512.45,{"v":516.8333333333334,"d":"516.83"},{"v":499.8666666666668,"d":"499.87"},{"v":487.2833333333334,"d":"487.28"},{"v":470.31666666666683,"d":"470.32"},{"v":529.4166666666667,"d":"529.42"},{"v":546.3833333333332,"d":"546.38"},{"v":558.9666666666667,"d":"558.97"},533.8,504.25,8442500,{"v":-5.50696469063816E-3,"d":"-0.55%"}]
[69,"Others","INDIGO",{"v":1398.6,"d":"1398.60"},{"v":1398.2166666666665,"d":"1398.22"},{"v":1384.983333333333,"d":"1384.98"},{"v":1371.3666666666663,"d":"1371.37"},{"v":1358.1333333333328,"d":"1358.13"},{"v":1411.833333333333,"d":"1411.83"},{"v":1425.0666666666666,"d":"1425.07"},{"v":1438.6833333333332,"d":"1438.68"},1411.45,1384.6,3487200,{"v":0.006406926406926407,"d":"0.64%"}]
[70,"Banking","INDUSINDBK",{"v":1303.8,"d":"1303.80"},{"v":1316.3833333333334,"d":"1316.38"},{"v":1284.7666666666669,"d":"1284.77"},{"v":1265.7333333333333,"d":"1265.73"},{"v":1234.1166666666668,"d":"1234.12"},{"v":1335.416666666667,"d":"1335.42"},{"v":1367.0333333333333,"d":"1367.03"},{"v":1386.066666666667,"d":"1386.07"},1348,1297.35,14365600,{"v":0.026466216988681835,"d":"2.65%"}]
[71,"Telecom","INFRATEL",247.85,{"v":246.41666666666666,"d":"246.42"},{"v":243.48333333333332,"d":"243.48"},{"v":239.11666666666667,"d":"239.12"},{"v":236.18333333333334,"d":"236.18"},{"v":250.7833333333333,"d":"250.78"},{"v":253.71666666666664,"d":"253.72"},{"v":258.08333333333326,"d":"258.08"},249.35,242.05,11770000,{"v":-1.0185028008827025E-3,"d":"-0.10%"}]
[72,"Technology","INFY",{"v":780.3,"d":"780.30"},{"v":778.5833333333334,"d":"778.58"},{"v":775.7166666666667,"d":"775.72"},{"v":771.1333333333333,"d":"771.13"},{"v":768.2666666666667,"d":"768.27"},{"v":783.1666666666667,"d":"783.17"},{"v":786.0333333333333,"d":"786.03"},{"v":790.6166666666668,"d":"790.62"},781.45,774,32656800,{"v":0.010395782282616768,"d":"1.04%"}]
[73,"Oil_Gas","IOC",117.25,{"v":116.71666666666665,"d":"116.72"},{"v":115.63333333333331,"d":"115.63"},{"v":114.01666666666665,"d":"114.02"},{"v":112.93333333333331,"d":"112.93"},{"v":118.33333333333331,"d":"118.33"},{"v":119.41666666666666,"d":"119.42"},{"v":121.03333333333332,"d":"121.03"},117.8,115.1,54520000,{"v":0.004051565377532229,"d":"0.41%"}]
[74,"FMCG","ITC",{"v":214.2,"d":"214.20"},{"v":214.58333333333334,"d":"214.58"},{"v":213.26666666666668,"d":"213.27"},{"v":212.33333333333334,"d":"212.33"},{"v":211.01666666666668,"d":"211.02"},{"v":215.51666666666668,"d":"215.52"},{"v":216.83333333333334,"d":"216.83"},{"v":217.76666666666668,"d":"217.77"},215.9,213.65,141525600,{"v":8.637794198139025E-3,"d":"0.86%"}]
[75,"Metals","JINDALSTEL",198.65,{"v":198.96666666666667,"d":"198.97"},{"v":195.03333333333333,"d":"195.03"},{"v":191.41666666666666,"d":"191.42"},{"v":187.48333333333332,"d":"187.48"},{"v":202.58333333333334,"d":"202.58"},{"v":206.51666666666668,"d":"206.52"},{"v":210.13333333333335,"d":"210.13"},202.9,195.35,33265000,{"v":0.006809927360774818,"d":"0.68%"}]
[76,"Metals","JSWSTEEL",279.85,{"v":277.9166666666667,"d":"277.92"},{"v":275.03333333333336,"d":"275.03"},{"v":270.2166666666667,"d":"270.22"},{"v":267.33333333333337,"d":"267.33"},{"v":282.73333333333335,"d":"282.73"},{"v":285.6166666666667,"d":"285.62"},{"v":290.43333333333334,"d":"290.43"},280.8,273.1,62157500,{"v":-0.003906969886845306,"d":"-0.39%"}]
[77,"Others","JUBLFOOD",1905.35,{"v":1892.4833333333333,"d":"1892.48"},{"v":1869.1666666666667,"d":"1869.17"},{"v":1832.9833333333333,"d":"1832.98"},{"v":1809.6666666666667,"d":"1809.67"},{"v":1928.6666666666667,"d":"1928.67"},{"v":1951.9833333333333,"d":"1951.98"},{"v":1988.1666666666667,"d":"1988.17"},1915.8,1856.3,2483500,{"v":0.04370666106324858,"d":"4.37%"}]
[78,"Others","JUSTDIAL",535.95,{"v":535.4666666666667,"d":"535.47"},{"v":528.9833333333333,"d":"528.98"},{"v":522.0166666666667,"d":"522.02"},{"v":515.5333333333333,"d":"515.53"},{"v":542.4333333333334,"d":"542.43"},{"v":548.9166666666667,"d":"548.92"},{"v":555.8833333333334,"d":"555.88"},541.95,528.5,2629200,{"v":-0.028453181583031558,"d":"-2.85%"}]
[79,"Banking","KOTAKBANK",{"v":1660.2,"d":"1660.20"},{"v":1663.1666666666667,"d":"1663.17"},{"v":1647.7833333333335,"d":"1647.78"},{"v":1635.3666666666668,"d":"1635.37"},{"v":1619.9833333333336,"d":"1619.98"},{"v":1675.5833333333335,"d":"1675.58"},{"v":1690.9666666666667,"d":"1690.97"},{"v":1703.3833333333334,"d":"1703.38"},1678.55,1650.75,8858800,{"v":0.06954170087410054,"d":"6.95%"}]
[80,"Finance","L&TFH",{"v":132,"d":"132.00"},{"v":130.95000000000002,"d":"130.95"},{"v":129.05000000000004,"d":"129.05"},{"v":126.10000000000002,"d":"126.10"},{"v":124.20000000000005,"d":"124.20"},{"v":133.90000000000003,"d":"133.90"},{"v":135.8,"d":"135.80"},{"v":138.75000000000003,"d":"138.75"},132.85,128,28806400,{"v":-0.051622418879056046,"d":"-5.16%"}]
[81,"Finance","LICHSGFIN",443.35,{"v":441.3500000000001,"d":"441.35"},{"v":436.40000000000015,"d":"436.40"},{"v":429.45000000000005,"d":"429.45"},{"v":424.5000000000001,"d":"424.50"},{"v":448.3000000000002,"d":"448.30"},{"v":453.2500000000001,"d":"453.25"},{"v":460.2000000000002,"d":"460.20"},446.3,434.4,12442300,{"v":-0.03789706473663048,"d":"-3.79%"}]
[82,"Capital_Goods","LT",{"v":1304.2,"d":"1304.20"},{"v":1307.2333333333333,"d":"1307.23"},{"v":1298.4666666666667,"d":"1298.47"},{"v":1292.7333333333333,"d":"1292.73"},{"v":1283.9666666666667,"d":"1283.97"},{"v":1312.9666666666667,"d":"1312.97"},{"v":1321.7333333333336,"d":"1321.73"},{"v":1327.4666666666667,"d":"1327.47"},1316,1301.5,20474625,{"v":0.023392251316751326,"d":"2.34%"}]
[83,"Pharma","LUPIN",{"v":707,"d":"707.00"},{"v":706.5,"d":"706.50"},{"v":696.9,"d":"696.90"},{"v":686.8,"d":"686.80"},{"v":677.1999999999999,"d":"677.20"},{"v":716.6,"d":"716.60"},{"v":726.1999999999999,"d":"726.20"},{"v":736.3000000000001,"d":"736.30"},716.1,696.4,8746500,{"v":0.01767388825541619,"d":"1.77%"}]
[84,"Automobile","M&M",{"v":571.4,"d":"571.40"},{"v":572.3000000000001,"d":"572.30"},{"v":562.3500000000001,"d":"562.35"},{"v":553.3000000000001,"d":"553.30"},{"v":543.3500000000001,"d":"543.35"},{"v":581.3500000000001,"d":"581.35"},{"v":591.3000000000002,"d":"591.30"},{"v":600.3500000000001,"d":"600.35"},582.25,563.25,22926000,{"v":0.03554812773838023,"d":"3.55%"}]
[85,"Finance","M&MFIN",{"v":399.7,"d":"399.70"},396.75,{"v":391,"d":"391.00"},{"v":382.3,"d":"382.30"},376.55,405.45,{"v":411.2,"d":"411.20"},{"v":419.9,"d":"419.90"},402.5,388.05,14860800,{"v":0.022007042253521125,"d":"2.20%"}]
[86,"Finance","MANAPPURAM",{"v":167.6,"d":"167.60"},{"v":168.38333333333335,"d":"168.38"},{"v":165.7666666666667,"d":"165.77"},{"v":163.93333333333337,"d":"163.93"},{"v":161.31666666666672,"d":"161.32"},{"v":170.2166666666667,"d":"170.22"},{"v":172.83333333333331,"d":"172.83"},{"v":174.66666666666669,"d":"174.67"},171,166.55,35076000,{"v":0.005849965588437715,"d":"0.58%"}]
[87,"FMCG","MARICO",{"v":312.8,"d":"312.80"},{"v":311.81666666666666,"d":"311.82"},{"v":306.7833333333333,"d":"306.78"},{"v":300.76666666666665,"d":"300.77"},{"v":295.7333333333333,"d":"295.73"},{"v":317.8333333333333,"d":"317.83"},{"v":322.86666666666673,"d":"322.87"},{"v":328.8833333333333,"d":"328.88"},316.85,305.8,15154100,{"v":-0.008589896240857289,"d":"-0.86%"}]
[88,"Automobile","MARUTI",{"v":6998.1,"d":"6998.10"},{"v":7003.683333333334,"d":"7003.68"},{"v":6945.516666666668,"d":"6945.52"},{"v":6892.933333333334,"d":"6892.93"},{"v":6834.766666666668,"d":"6834.77"},{"v":7056.266666666668,"d":"7056.27"},{"v":7114.433333333334,"d":"7114.43"},{"v":7167.016666666668,"d":"7167.02"},7061.85,6951.1,3190200,{"v":0.01414629494230219,"d":"1.41%"}]
[89,"FMCG","MCDOWELL-N",{"v":676.4,"d":"676.40"},{"v":673.0833333333334,"d":"673.08"},{"v":654.3166666666667,"d":"654.32"},{"v":632.2333333333333,"d":"632.23"},{"v":613.4666666666667,"d":"613.47"},{"v":695.1666666666667,"d":"695.17"},{"v":713.9333333333334,"d":"713.93"},{"v":736.0166666666668,"d":"736.02"},691.85,651,13235000,{"v":-1.1320754716981133E-3,"d":"-0.11%"}]
[90,"Finance","MFSL",481.35,{"v":483.8666666666666,"d":"483.87"},{"v":477.58333333333326,"d":"477.58"},{"v":473.81666666666666,"d":"473.82"},{"v":467.5333333333333,"d":"467.53"},{"v":487.6333333333332,"d":"487.63"},{"v":493.91666666666663,"d":"493.92"},{"v":497.68333333333317,"d":"497.68"},490.15,480.1,5153200,{"v":-0.01466567238379319,"d":"-1.47%"}]
[91,"Oil_Gas","MGL",{"v":1188.9,"d":"1188.90"},{"v":1190.9833333333333,"d":"1190.98"},{"v":1172.9666666666667,"d":"1172.97"},{"v":1157.0333333333333,"d":"1157.03"},{"v":1139.0166666666667,"d":"1139.02"},{"v":1206.9166666666667,"d":"1206.92"},{"v":1224.9333333333336,"d":"1224.93"},{"v":1240.8666666666668,"d":"1240.87"},1209,1175.05,2194800,{"v":-0.06564495530012772,"d":"-6.56%"}]
[92,"Technology","MINDTREE",925.65,916.35,{"v":903.8000000000001,"d":"903.80"},881.95,{"v":869.4000000000001,"d":"869.40"},{"v":938.2,"d":"938.20"},950.75,{"v":972.6,"d":"972.60"},928.9,894.5,946400,{"v":-0.018257261410788383,"d":"-1.83%"}]
[93,"Automobile","MOTHERSUMI",{"v":132.6,"d":"132.60"},{"v":133.93333333333334,"d":"133.93"},{"v":130.36666666666667,"d":"130.37"},{"v":128.13333333333333,"d":"128.13"},{"v":124.56666666666666,"d":"124.57"},{"v":136.16666666666669,"d":"136.17"},{"v":139.73333333333335,"d":"139.73"},{"v":141.9666666666667,"d":"141.97"},137.5,131.7,20760000,{"v":0.0629800307219662,"d":"6.30%"}]
[94,"Automobile","MRF",{"v":70962.8,"d":"70962.80"},{"v":71238.98333333334,"d":"71238.98"},{"v":70423.81666666668,"d":"70423.82"},{"v":69884.83333333334,"d":"69884.83"},{"v":69069.66666666669,"d":"69069.67"},{"v":71777.96666666667,"d":"71777.97"},{"v":72593.13333333333,"d":"72593.13"},{"v":73132.11666666667,"d":"73132.12"},72054.15,70700,21570,{"v":0.09547993905535805,"d":"9.55%"}]
[95,"Finance","MUTHOOTFIN",761.25,{"v":761.5333333333333,"d":"761.53"},{"v":755.6166666666666,"d":"755.62"},{"v":749.9833333333332,"d":"749.98"},{"v":744.0666666666665,"d":"744.07"},{"v":767.1666666666666,"d":"767.17"},{"v":773.0833333333334,"d":"773.08"},{"v":778.7166666666667,"d":"778.72"},767.45,755.9,5089500,{"v":0.01042287075640262,"d":"1.04%"}]
[96,"Metals","NATIONALUM",{"v":45.1,"d":"45.10"},{"v":44.70000000000001,"d":"44.70"},{"v":44.20000000000002,"d":"44.20"},{"v":43.300000000000004,"d":"43.30"},{"v":42.80000000000001,"d":"42.80"},{"v":45.60000000000002,"d":"45.60"},{"v":46.10000000000001,"d":"46.10"},{"v":47.00000000000003,"d":"47.00"},45.2,43.8,37755900,{"v":-0.0092109303039607,"d":"-0.92%"}]
[97,"Infrastructure","NCC",{"v":51.4,"d":"51.40"},{"v":52.06666666666666,"d":"52.07"},{"v":50.18333333333332,"d":"50.18"},{"v":48.96666666666666,"d":"48.97"},{"v":47.08333333333332,"d":"47.08"},{"v":53.283333333333324,"d":"53.28"},{"v":55.166666666666664,"d":"55.17"},{"v":56.383333333333326,"d":"56.38"},53.95,50.85,50184000,{"v":0.050489826676714394,"d":"5.05%"}]
[98,"FMCG","NESTLEIND",{"v":16377.8,"d":"16377.80"},16345.35,16251.75,{"v":16125.699999999999,"d":"16125.70"},{"v":16032.099999999999,"d":"16032.10"},{"v":16471.4,"d":"16471.40"},{"v":16565.000000000004,"d":"16565.00"},{"v":16691.050000000003,"d":"16691.05"},16438.95,16219.3,507750,{"v":0.016923693170438615,"d":"1.69%"}]
[99,"Technology","NIITTECH",1891.75,{"v":1905.4333333333332,"d":"1905.43"},{"v":1868.4166666666663,"d":"1868.42"},{"v":1845.083333333333,"d":"1845.08"},{"v":1808.0666666666662,"d":"1808.07"},{"v":1928.7666666666664,"d":"1928.77"},{"v":1965.7833333333333,"d":"1965.78"},{"v":1989.1166666666666,"d":"1989.12"},1942.45,1882.1,793500,{"v":0.021235521235521235,"d":"2.12%"}]
[100,"Metals","NMDC",{"v":108.9,"d":"108.90"},{"v":108.16666666666667,"d":"108.17"},{"v":105.88333333333334,"d":"105.88"},{"v":102.86666666666667,"d":"102.87"},{"v":100.58333333333334,"d":"100.58"},{"v":111.18333333333334,"d":"111.18"},{"v":113.46666666666667,"d":"113.47"},{"v":116.48333333333333,"d":"116.48"},110.45,105.15,44406000,{"v":0.028059452701764135,"d":"2.81%"}]
[101,"Power","NTPC",111.55,{"v":110.76666666666665,"d":"110.77"},{"v":109.6333333333333,"d":"109.63"},{"v":107.71666666666664,"d":"107.72"},{"v":106.58333333333329,"d":"106.58"},{"v":112.68333333333331,"d":"112.68"},{"v":113.81666666666666,"d":"113.82"},{"v":115.73333333333332,"d":"115.73"},111.9,108.85,153067200,{"v":-0.0446960845990234,"d":"-4.47%"}]
[102,"Oil_Gas","OIL",{"v":130.1,"d":"130.10"},{"v":128.45000000000002,"d":"128.45"},{"v":126.40000000000003,"d":"126.40"},{"v":122.70000000000002,"d":"122.70"},{"v":120.65000000000003,"d":"120.65"},{"v":132.15000000000003,"d":"132.15"},{"v":134.20000000000005,"d":"134.20"},{"v":137.90000000000003,"d":"137.90"},130.5,124.75,14700675,{"v":0.01406799531066823,"d":"1.41%"}]
[103,"Oil_Gas","ONGC",105.15,{"v":104.36666666666667,"d":"104.37"},{"v":102.98333333333335,"d":"102.98"},{"v":100.81666666666668,"d":"100.82"},{"v":99.43333333333335,"d":"99.43"},{"v":106.53333333333335,"d":"106.53"},{"v":107.91666666666667,"d":"107.92"},{"v":110.08333333333334,"d":"110.08"},105.75,102.2,113184600,{"v":0.006416332482683193,"d":"0.64%"}]
[104,"Textile","PAGEIND",{"v":23723.9,"d":"23723.90"},{"v":23765.316666666666,"d":"23765.32"},{"v":23468.63333333333,"d":"23468.63"},{"v":23213.366666666665,"d":"23213.37"},{"v":22916.68333333333,"d":"22916.68"},{"v":24020.583333333332,"d":"24020.58"},{"v":24317.266666666666,"d":"24317.27"},{"v":24572.533333333333,"d":"24572.53"},24062,23510.05,140050,{"v":0.021144732045205977,"d":"2.11%"}]
[105,"Pharma","PEL",1601.15,1605.05,{"v":1565.1,"d":"1565.10"},1529.05,{"v":1489.1,"d":"1489.10"},{"v":1641.1,"d":"1641.10"},{"v":1681.0500000000002,"d":"1681.05"},{"v":1717.1,"d":"1717.10"},1645,1569,4140291,{"v":-0.014417065097462302,"d":"-1.44%"}]
[106,"Oil_Gas","PETRONET",273.75,{"v":273.8833333333334,"d":"273.88"},{"v":271.0666666666668,"d":"271.07"},{"v":268.3833333333334,"d":"268.38"},{"v":265.5666666666668,"d":"265.57"},{"v":276.5666666666668,"d":"276.57"},{"v":279.3833333333334,"d":"279.38"},{"v":282.0666666666668,"d":"282.07"},276.7,271.2,20037000,{"v":0.06353503184713376,"d":"6.35%"}]
[107,"Finance","PFC",{"v":125.2,"d":"125.20"},{"v":124.66666666666667,"d":"124.67"},{"v":123.43333333333334,"d":"123.43"},{"v":121.66666666666667,"d":"121.67"},{"v":120.43333333333334,"d":"120.43"},{"v":126.43333333333334,"d":"126.43"},{"v":127.66666666666666,"d":"127.67"},{"v":129.43333333333334,"d":"129.43"},125.9,122.9,33368400,{"v":-0.01644736842105263,"d":"-1.64%"}]
[108,"FMCG","PIDILITIND",{"v":1564.6,"d":"1564.60"},{"v":1564.8166666666666,"d":"1564.82"},{"v":1547.8333333333333,"d":"1547.83"},{"v":1531.0666666666666,"d":"1531.07"},{"v":1514.0833333333333,"d":"1514.08"},{"v":1581.5833333333333,"d":"1581.58"},{"v":1598.5666666666668,"d":"1598.57"},{"v":1615.3333333333333,"d":"1615.33"},1581.8,1548.05,2248000,{"v":0.004243913334822426,"d":"0.42%"}]
[109,"Banking","PNB",{"v":59.1,"d":"59.10"},{"v":59.01666666666667,"d":"59.02"},{"v":58.38333333333335,"d":"58.38"},{"v":57.66666666666667,"d":"57.67"},{"v":57.033333333333346,"d":"57.03"},{"v":59.73333333333335,"d":"59.73"},{"v":60.366666666666674,"d":"60.37"},{"v":61.08333333333335,"d":"61.08"},59.65,58.3,121370900,{"v":0.003431002538941879,"d":"0.34%"}]
[110,"Power","POWERGRID",{"v":186.2,"d":"186.20"},185.25,183.75,{"v":181.3,"d":"181.30"},{"v":179.8,"d":"179.80"},{"v":187.7,"d":"187.70"},{"v":189.2,"d":"189.20"},{"v":191.64999999999998,"d":"191.65"},186.75,182.8,82564000,{"v":0.01013017519819908,"d":"1.01%"}]
[111,"Media","PVR",{"v":2064.8,"d":"2064.80"},{"v":2061.516666666667,"d":"2061.52"},{"v":2044.6333333333337,"d":"2044.63"},{"v":2024.4666666666667,"d":"2024.47"},{"v":2007.5833333333335,"d":"2007.58"},{"v":2081.683333333334,"d":"2081.68"},{"v":2098.566666666667,"d":"2098.57"},{"v":2118.733333333334,"d":"2118.73"},2078.4,2041.35,1196000,{"v":0.029259896729776247,"d":"2.93%"}]
[112,"Cement","RAMCOCEM",796.25,{"v":798.6999999999999,"d":"798.70"},{"v":790.3999999999999,"d":"790.40"},784.55,{"v":776.2499999999999,"d":"776.25"},{"v":804.5499999999998,"d":"804.55"},{"v":812.8499999999998,"d":"812.85"},{"v":818.6999999999998,"d":"818.70"},807,792.85,1746400,{"v":-0.016666666666666666,"d":"-1.67%"}]
[113,"Banking","RBLBANK",339.35,{"v":336.34999999999997,"d":"336.35"},{"v":331.79999999999995,"d":"331.80"},324.25,{"v":319.7,"d":"319.70"},{"v":343.8999999999999,"d":"343.90"},348.45,{"v":355.9999999999999,"d":"356.00"},340.9,328.8,14268000,{"v":-0.06671899529042387,"d":"-6.67%"}]
[114,"Power","RECLTD",{"v":155.5,"d":"155.50"},{"v":154.51666666666668,"d":"154.52"},{"v":152.93333333333337,"d":"152.93"},{"v":150.36666666666667,"d":"150.37"},{"v":148.78333333333336,"d":"148.78"},{"v":157.08333333333337,"d":"157.08"},{"v":158.66666666666669,"d":"158.67"},{"v":161.23333333333338,"d":"161.23"},156.1,151.95,26406000,{"v":2.2727272727272727E-4,"d":"0.02%"}]
[115,"Oil_Gas","RELIANCE",{"v":1438.1,"d":"1438.10"},{"v":1440.8833333333332,"d":"1440.88"},{"v":1428.7666666666664,"d":"1428.77"},{"v":1419.4333333333332,"d":"1419.43"},{"v":1407.3166666666664,"d":"1407.32"},{"v":1450.2166666666665,"d":"1450.22"},{"v":1462.3333333333333,"d":"1462.33"},{"v":1471.6666666666665,"d":"1471.67"},1453,1431.55,42417000,{"v":0.018733338136753368,"d":"1.87%"}]
[116,"Metals","SAIL",{"v":48.7,"d":"48.70"},48.75,48.15,{"v":47.6,"d":"47.60"},{"v":47,"d":"47.00"},{"v":49.3,"d":"49.30"},{"v":49.89999999999999,"d":"49.90"},{"v":50.449999999999996,"d":"50.45"},49.35,48.2,80446800,{"v":-0.00078003120124805,"d":"-0.08%"}]
[117,"Banking","SBIN",{"v":321.5,"d":"321.50"},{"v":321.8833333333333,"d":"321.88"},{"v":318.3666666666667,"d":"318.37"},{"v":315.23333333333335,"d":"315.23"},{"v":311.7166666666667,"d":"311.72"},{"v":325.01666666666665,"d":"325.02"},{"v":328.5333333333333,"d":"328.53"},{"v":331.66666666666663,"d":"331.67"},325.4,318.75,120588000,{"v":0.014358896711837888,"d":"1.44%"}]
[118,"Cement","SHREECEM",{"v":24942.4,"d":"24942.40"},{"v":25029.8,"d":"25029.80"},{"v":24707.6,"d":"24707.60"},{"v":24472.8,"d":"24472.80"},{"v":24150.6,"d":"24150.60"},{"v":25264.6,"d":"25264.60"},{"v":25586.800000000003,"d":"25586.80"},{"v":25821.6,"d":"25821.60"},25352,24795,163200,{"v":0.008964451313755796,"d":"0.90%"}]
[119,"Capital_Goods","SIEMENS",{"v":1509,"d":"1509.00"},{"v":1505.8833333333332,"d":"1505.88"},{"v":1493.7166666666665,"d":"1493.72"},{"v":1478.4333333333332,"d":"1478.43"},{"v":1466.2666666666664,"d":"1466.27"},{"v":1521.1666666666665,"d":"1521.17"},{"v":1533.3333333333335,"d":"1533.33"},{"v":1548.6166666666666,"d":"1548.62"},1518.05,1490.6,1943150,{"v":0.015229885057471264,"d":"1.52%"}]
[120,"Textile","SRF",{"v":4098.3,"d":"4098.30"},{"v":4065.8333333333335,"d":"4065.83"},{"v":4024.966666666667,"d":"4024.97"},{"v":3951.6333333333337,"d":"3951.63"},{"v":3910.7666666666673,"d":"3910.77"},{"v":4139.166666666667,"d":"4139.17"},{"v":4180.033333333333,"d":"4180.03"},{"v":4253.366666666667,"d":"4253.37"},4106.7,3992.5,896250,{"v":0.06316725978647687,"d":"6.32%"}]
[121,"Finance","SRTRANSFIN",1210.45,{"v":1203.6666666666667,"d":"1203.67"},{"v":1188.3333333333335,"d":"1188.33"},{"v":1166.2166666666667,"d":"1166.22"},{"v":1150.8833333333334,"d":"1150.88"},{"v":1225.7833333333335,"d":"1225.78"},{"v":1241.116666666667,"d":"1241.12"},{"v":1263.2333333333336,"d":"1263.23"},1219,1181.55,5176200,{"v":0.027635497319833235,"d":"2.76%"}]
[122,"Pharma","SUNPHARMA",429.15,{"v":429.8,"d":"429.80"},420.75,{"v":412.34999999999997,"d":"412.35"},{"v":403.29999999999995,"d":"403.30"},{"v":438.20000000000005,"d":"438.20"},{"v":447.2500000000001,"d":"447.25"},{"v":455.6500000000001,"d":"455.65"},438.85,421.4,67557500,{"v":-5.776306107431935E-3,"d":"-0.58%"}]
[123,"Media","SUNTV",484.05,{"v":485.8333333333333,"d":"485.83"},{"v":476.66666666666663,"d":"476.67"},{"v":469.2833333333333,"d":"469.28"},{"v":460.1166666666666,"d":"460.12"},{"v":493.21666666666664,"d":"493.22"},{"v":502.38333333333327,"d":"502.38"},{"v":509.76666666666665,"d":"509.77"},495,478.45,6876000,{"v":-0.022517911975435005,"d":"-2.25%"}]
[124,"Fertilisers","TATACHEM",764.75,{"v":764.1666666666666,"d":"764.17"},{"v":756.1333333333332,"d":"756.13"},{"v":747.5166666666665,"d":"747.52"},{"v":739.4833333333331,"d":"739.48"},{"v":772.7833333333333,"d":"772.78"},{"v":780.8166666666668,"d":"780.82"},{"v":789.4333333333334,"d":"789.43"},772.2,755.55,3740400,{"v":-0.02806361085126286,"d":"-2.81%"}]
[125,"FMCG","TATAGLOBAL",397.15,398.05,{"v":391.1,"d":"391.10"},385.05,{"v":378.1,"d":"378.10"},{"v":404.1,"d":"404.10"},{"v":411.04999999999995,"d":"411.05"},{"v":417.1,"d":"417.10"},405,392,14812200,{"v":0.03509433962264151,"d":"3.51%"}]
[126,"Automobile","TATAMOTORS",173.95,{"v":175.20000000000002,"d":"175.20"},{"v":172.00000000000003,"d":"172.00"},170.05,{"v":166.85000000000002,"d":"166.85"},{"v":177.15000000000003,"d":"177.15"},{"v":180.35000000000002,"d":"180.35"},{"v":182.30000000000004,"d":"182.30"},178.4,173.25,74867300,{"v":0.038037321886364994,"d":"3.80%"}]
[127,"Power","TATAPOWER",{"v":58,"d":"58.00"},{"v":57.86666666666667,"d":"57.87"},{"v":57.483333333333334,"d":"57.48"},{"v":56.96666666666667,"d":"56.97"},{"v":56.583333333333336,"d":"56.58"},{"v":58.38333333333333,"d":"58.38"},{"v":58.76666666666667,"d":"58.77"},{"v":59.28333333333333,"d":"59.28"},58.25,57.35,70452000,{"v":-0.013981609774530798,"d":"-1.40%"}]
[128,"Metals","TATASTEEL",{"v":472.5,"d":"472.50"},{"v":474.31666666666666,"d":"474.32"},{"v":468.18333333333334,"d":"468.18"},{"v":463.8666666666667,"d":"463.87"},{"v":457.73333333333335,"d":"457.73"},{"v":478.6333333333333,"d":"478.63"},{"v":484.76666666666665,"d":"484.77"},{"v":489.0833333333333,"d":"489.08"},480.45,470,22210500,{"v":0.005841994429726241,"d":"0.58%"}]
[129,"Technology","TCS",{"v":2138.3,"d":"2138.30"},{"v":2135.7166666666667,"d":"2135.72"},{"v":2121.4333333333334,"d":"2121.43"},{"v":2104.5666666666666,"d":"2104.57"},{"v":2090.2833333333333,"d":"2090.28"},{"v":2152.5833333333335,"d":"2152.58"},{"v":2166.8666666666672,"d":"2166.87"},{"v":2183.7333333333336,"d":"2183.73"},2150,2118.85,14052750,{"v":0.009101680310211116,"d":"0.91%"}]
[130,"Technology","TECHM",824.55,{"v":821.5333333333333,"d":"821.53"},{"v":817.5666666666666,"d":"817.57"},{"v":810.5833333333333,"d":"810.58"},{"v":806.6166666666666,"d":"806.62"},{"v":828.5166666666667,"d":"828.52"},{"v":832.4833333333333,"d":"832.48"},{"v":839.4666666666667,"d":"839.47"},825.5,814.55,14929200,{"v":-0.007578174856413529,"d":"-0.76%"}]
[131,"FMCG","TITAN",1275.35,{"v":1271.8333333333333,"d":"1271.83"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1251.9833333333333,"d":"1251.98"},{"v":1243.8166666666666,"d":"1243.82"},{"v":1283.5166666666664,"d":"1283.52"},{"v":1291.683333333333,"d":"1291.68"},{"v":1303.3666666666663,"d":"1303.37"},1280,1260.15,8877750,{"v":-0.022624060771199737,"d":"-2.26%"}]
[132,"Pharma","TORNTPHARM",2025.65,{"v":2016.9833333333333,"d":"2016.98"},{"v":1998.6666666666667,"d":"1998.67"},{"v":1971.6833333333334,"d":"1971.68"},{"v":1953.3666666666668,"d":"1953.37"},{"v":2043.9666666666667,"d":"2043.97"},{"v":2062.2833333333333,"d":"2062.28"},{"v":2089.2666666666664,"d":"2089.27"},2035.3,1990,341500,{"v":0.04754601226993865,"d":"4.75%"}]
[133,"Power","TORNTPOWER",{"v":302.5,"d":"302.50"},{"v":303.23333333333335,"d":"303.23"},{"v":299.5666666666667,"d":"299.57"},{"v":296.6333333333334,"d":"296.63"},{"v":292.96666666666675,"d":"292.97"},{"v":306.1666666666667,"d":"306.17"},{"v":309.8333333333333,"d":"309.83"},{"v":312.76666666666665,"d":"312.77"},306.9,300.3,4503000,{"v":0.046722454672245464,"d":"4.67%"}]
[134,"Automobile","TVSMOTOR",{"v":464.6,"d":"464.60"},{"v":467.76666666666665,"d":"467.77"},{"v":459.8333333333333,"d":"459.83"},{"v":455.06666666666666,"d":"455.07"},{"v":447.1333333333333,"d":"447.13"},{"v":472.5333333333333,"d":"472.53"},{"v":480.4666666666667,"d":"480.47"},{"v":485.2333333333333,"d":"485.23"},475.7,463,4283550,{"v":-0.012141967621419676,"d":"-1.21%"}]
[135,"FMCG","UBL",{"v":1324.6,"d":"1324.60"},{"v":1325.3,"d":"1325.30"},{"v":1300.6,"d":"1300.60"},{"v":1276.6,"d":"1276.60"},{"v":1251.8999999999999,"d":"1251.90"},{"v":1349.3,"d":"1349.30"},{"v":1374.0000000000002,"d":"1374.00"},{"v":1398,"d":"1398.00"},1350,1301.3,2224600,{"v":0.03958128884527314,"d":"3.96%"}]
[136,"Finance","UJJIVAN",{"v":405.5,"d":"405.50"},{"v":406.15000000000003,"d":"406.15"},{"v":401.3500000000001,"d":"401.35"},{"v":397.20000000000005,"d":"397.20"},{"v":392.4000000000001,"d":"392.40"},{"v":410.30000000000007,"d":"410.30"},{"v":415.1,"d":"415.10"},{"v":419.25000000000006,"d":"419.25"},410.95,402,6978500,{"v":-0.02238628244820195,"d":"-2.24%"}]
[137,"Cement","ULTRACEMCO",4482.05,{"v":4502.816666666667,"d":"4502.82"},{"v":4442.633333333333,"d":"4442.63"},{"v":4403.216666666666,"d":"4403.22"},{"v":4343.033333333333,"d":"4343.03"},{"v":4542.233333333334,"d":"4542.23"},{"v":4602.416666666666,"d":"4602.42"},{"v":4641.833333333334,"d":"4641.83"},4563,4463.4,2720000,{"v":0.00830367734282325,"d":"0.83%"}]
[138,"Fertilisers","UPL",{"v":544.6,"d":"544.60"},{"v":546.8000000000001,"d":"546.80"},{"v":537.2000000000002,"d":"537.20"},{"v":529.8000000000001,"d":"529.80"},{"v":520.2000000000002,"d":"520.20"},{"v":554.2000000000002,"d":"554.20"},{"v":563.8000000000001,"d":"563.80"},{"v":571.2000000000002,"d":"571.20"},556.4,539.4,16665300,{"v":0.05696672184485416,"d":"5.70%"}]
[139,"Metals","VEDL",144.75,{"v":144.16666666666666,"d":"144.17"},{"v":142.5333333333333,"d":"142.53"},{"v":140.31666666666663,"d":"140.32"},{"v":138.68333333333328,"d":"138.68"},{"v":146.38333333333333,"d":"146.38"},{"v":148.0166666666667,"d":"148.02"},{"v":150.23333333333335,"d":"150.23"},145.8,141.95,91210000,{"v":-0.004963726613211149,"d":"-0.50%"}]
[140,"Capital_Goods","VOLTAS",{"v":701.5,"d":"701.50"},{"v":693.6666666666666,"d":"693.67"},{"v":679.3333333333333,"d":"679.33"},{"v":657.1666666666666,"d":"657.17"},{"v":642.8333333333333,"d":"642.83"},{"v":715.8333333333333,"d":"715.83"},{"v":730.1666666666665,"d":"730.17"},{"v":752.3333333333333,"d":"752.33"},708,671.5,4537000,{"v":-0.033034953111679456,"d":"-3.30%"}]
[141,"Technology","WIPRO",243.85,{"v":243.81666666666663,"d":"243.82"},{"v":242.68333333333328,"d":"242.68"},{"v":241.51666666666665,"d":"241.52"},{"v":240.3833333333333,"d":"240.38"},{"v":244.98333333333326,"d":"244.98"},{"v":246.11666666666665,"d":"246.12"},{"v":247.28333333333325,"d":"247.28"},244.95,242.65,22700800,{"v":-0.010323660714285714,"d":"-1.03%"}]
[142,"Banking","YESBANK",35.35,{"v":34.96666666666667,"d":"34.97"},{"v":33.583333333333336,"d":"33.58"},{"v":31.81666666666667,"d":"31.82"},{"v":30.433333333333337,"d":"30.43"},{"v":36.733333333333334,"d":"36.73"},{"v":38.11666666666666,"d":"38.12"},{"v":39.88333333333333,"d":"39.88"},36.35,33.2,295178400,{"v":-0.00892303146698183,"d":"-0.89%"}]
[143,"Media","ZEEL",{"v":250.5,"d":"250.50"},{"v":246.48333333333335,"d":"246.48"},{"v":241.0166666666667,"d":"241.02"},{"v":231.53333333333336,"d":"231.53"},{"v":226.06666666666672,"d":"226.07"},{"v":255.9666666666667,"d":"255.97"},{"v":261.43333333333334,"d":"261.43"},{"v":270.9166666666667,"d":"270.92"},251.95,237,29557900,{"v":-0.007024557395773843,"d":"-0.70%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-10"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12098.35,{"v":12109,"d":"12109.00"},{"v":12063.3,"d":"12063.30"},12028.25,11982.55,12144.05,12189.75,{"v":12224.8,"d":"12224.80"},12154.7,12073.95]
[2,"Nifty Bank",31201.95,{"v":31227.066666666666,"d":"31227.07"},{"v":31085.93333333333,"d":"31085.93"},{"v":30969.916666666664,"d":"30969.92"},{"v":30828.78333333333,"d":"30828.78"},{"v":31343.083333333332,"d":"31343.08"},{"v":31484.216666666664,"d":"31484.22"},{"v":31600.233333333334,"d":"31600.23"},31368.2,31111.05]
[3,"Nifty CPSE",1724.2,{"v":1715.5333333333335,"d":"1715.53"},{"v":1702.916666666667,"d":"1702.92"},{"v":1681.6333333333334,"d":"1681.63"},{"v":1669.0166666666669,"d":"1669.02"},{"v":1736.816666666667,"d":"1736.82"},{"v":1749.4333333333334,"d":"1749.43"},{"v":1770.7166666666672,"d":"1770.72"},1728.15,1694.25]
[4,"Nifty Infra",3292.8,{"v":3298.9500000000003,"d":"3298.95"},{"v":3280.7000000000007,"d":"3280.70"},{"v":3268.6000000000004,"d":"3268.60"},{"v":3250.350000000001,"d":"3250.35"},{"v":3311.0500000000006,"d":"3311.05"},{"v":3329.2999999999997,"d":"3329.30"},{"v":3341.4000000000005,"d":"3341.40"},3317.2,3286.85]
[5,"Nifty IT",16470.15,{"v":16448.600000000002,"d":"16448.60"},{"v":16403.950000000004,"d":"16403.95"},{"v":16337.750000000002,"d":"16337.75"},{"v":16293.100000000004,"d":"16293.10"},{"v":16514.800000000003,"d":"16514.80"},{"v":16559.450000000004,"d":"16559.45"},{"v":16625.650000000005,"d":"16625.65"},16493.25,16382.4]
[6,"Nifty PSE",3097,{"v":3085.866666666667,"d":"3085.87"},{"v":3069.1333333333337,"d":"3069.13"},{"v":3041.266666666667,"d":"3041.27"},{"v":3024.5333333333338,"d":"3024.53"},{"v":3113.7333333333336,"d":"3113.73"},{"v":3130.466666666667,"d":"3130.47"},{"v":3158.3333333333335,"d":"3158.33"},3102.6,3058]
[7,"Nifty Midcap 50",5015.45,{"v":5009.066666666667,"d":"5009.07"},{"v":4993.533333333333,"d":"4993.53"},{"v":4971.616666666666,"d":"4971.62"},{"v":4956.083333333332,"d":"4956.08"},{"v":5030.983333333334,"d":"5030.98"},{"v":5046.516666666668,"d":"5046.52"},{"v":5068.433333333334,"d":"5068.43"},5024.6,4987.15]
[8,"ACC",1502.7,{"v":1501.4333333333332,"d":"1501.43"},{"v":1489.3666666666663,"d":"1489.37"},{"v":1476.033333333333,"d":"1476.03"},{"v":1463.9666666666662,"d":"1463.97"},{"v":1514.7666666666664,"d":"1514.77"},{"v":1526.8333333333335,"d":"1526.83"},{"v":1540.1666666666665,"d":"1540.17"},1513.5,1488.1,5.14199]
[9,"AUBANK",1128.1,1118.75,{"v":1089.9,"d":"1089.90"},{"v":1051.7,"d":"1051.70"},{"v":1022.8500000000001,"d":"1022.85"},1156.95,{"v":1185.8,"d":"1185.80"},{"v":1224,"d":"1224.00"},1147.6,1080.55,4.21839]
[10,"ADANIPORTS",369.55,{"v":370.15000000000003,"d":"370.15"},{"v":366.6000000000001,"d":"366.60"},{"v":363.65000000000003,"d":"363.65"},{"v":360.1000000000001,"d":"360.10"},{"v":373.1000000000001,"d":"373.10"},{"v":376.65000000000003,"d":"376.65"},{"v":379.6000000000001,"d":"379.60"},373.7,367.2,29.12256]
[11,"ADANIPOWER",60.85,{"v":60.95000000000001,"d":"60.95"},{"v":60.10000000000002,"d":"60.10"},{"v":59.350000000000016,"d":"59.35"},{"v":58.50000000000003,"d":"58.50"},{"v":61.70000000000002,"d":"61.70"},62.55,{"v":63.30000000000001,"d":"63.30"},61.8,60.2,57.54033]
[12,"ABCAPITAL",94.8,{"v":95.40000000000002,"d":"95.40"},{"v":93.80000000000004,"d":"93.80"},{"v":92.80000000000003,"d":"92.80"},{"v":91.20000000000005,"d":"91.20"},{"v":96.40000000000003,"d":"96.40"},{"v":98.00000000000003,"d":"98.00"},{"v":99.00000000000003,"d":"99.00"},97,94.4,21.59998]
[13,"ABFRL",260.95,{"v":258.6333333333333,"d":"258.63"},{"v":253.31666666666666,"d":"253.32"},{"v":245.68333333333334,"d":"245.68"},{"v":240.36666666666667,"d":"240.37"},{"v":266.26666666666665,"d":"266.27"},{"v":271.58333333333326,"d":"271.58"},{"v":279.21666666666664,"d":"279.22"},263.95,251,2.71489]
[14,"AJANTPHARM",1369.45,{"v":1359.1000000000001,"d":"1359.10"},{"v":1319.4000000000003,"d":"1319.40"},{"v":1269.3500000000001,"d":"1269.35"},{"v":1229.6500000000003,"d":"1229.65"},{"v":1409.1500000000003,"d":"1409.15"},{"v":1448.8500000000001,"d":"1448.85"},{"v":1498.9000000000003,"d":"1498.90"},1398.8,1309.05,0.73403]
[15,"ALKEM",2502.5,{"v":2470.1666666666665,"d":"2470.17"},{"v":2382.333333333333,"d":"2382.33"},{"v":2262.1666666666665,"d":"2262.17"},{"v":2174.333333333333,"d":"2174.33"},{"v":2590.333333333333,"d":"2590.33"},{"v":2678.166666666666,"d":"2678.17"},{"v":2798.333333333333,"d":"2798.33"},2558,2350,1.31984]
[16,"AMARAJABAT",786.1,{"v":784.4333333333334,"d":"784.43"},{"v":779.6666666666667,"d":"779.67"},{"v":773.2333333333333,"d":"773.23"},{"v":768.4666666666667,"d":"768.47"},{"v":790.8666666666668,"d":"790.87"},{"v":795.6333333333334,"d":"795.63"},{"v":802.0666666666668,"d":"802.07"},789.2,778,5.92956]
[17,"AMBUJACEM",209.8,209.65,{"v":207.3,"d":"207.30"},{"v":204.8,"d":"204.80"},{"v":202.45000000000002,"d":"202.45"},212.15,{"v":214.49999999999997,"d":"214.50"},{"v":217,"d":"217.00"},212,207.15,29.06515]
[18,"APOLLOHOSP",1663.15,1656.55,{"v":1634.6,"d":"1634.60"},1606.05,{"v":1584.1,"d":"1584.10"},{"v":1685.1,"d":"1685.10"},{"v":1707.0500000000002,"d":"1707.05"},{"v":1735.6,"d":"1735.60"},1678.5,1628,3.77299]
[19,"APOLLOTYRE",164,{"v":164.73333333333332,"d":"164.73"},{"v":162.76666666666665,"d":"162.77"},{"v":161.53333333333333,"d":"161.53"},{"v":159.56666666666666,"d":"159.57"},{"v":165.96666666666664,"d":"165.97"},{"v":167.93333333333328,"d":"167.93"},{"v":169.16666666666663,"d":"169.17"},166.7,163.5,20.59074]
[20,"ASHOKLEY",83.75,{"v":82.53333333333335,"d":"82.53"},{"v":81.0166666666667,"d":"81.02"},{"v":78.28333333333335,"d":"78.28"},{"v":76.7666666666667,"d":"76.77"},{"v":85.2666666666667,"d":"85.27"},{"v":86.78333333333335,"d":"86.78"},{"v":89.5166666666667,"d":"89.52"},84.05,79.8,119.77376]
[21,"ASIANPAINT",1858.7,{"v":1861.9333333333332,"d":"1861.93"},{"v":1847.3666666666663,"d":"1847.37"},{"v":1836.033333333333,"d":"1836.03"},{"v":1821.4666666666662,"d":"1821.47"},{"v":1873.2666666666664,"d":"1873.27"},{"v":1887.8333333333335,"d":"1887.83"},{"v":1899.1666666666665,"d":"1899.17"},1876.5,1850.6,11.69614]
[22,"AUROPHARMA",546.55,{"v":537.9499999999999,"d":"537.95"},{"v":522.3499999999999,"d":"522.35"},498.15,{"v":482.54999999999995,"d":"482.55"},{"v":562.1499999999999,"d":"562.15"},577.75,{"v":601.9499999999998,"d":"601.95"},553.55,513.75,31.79653]
[23,"DMART",2287.2,{"v":2295.733333333333,"d":"2295.73"},{"v":2261.4666666666662,"d":"2261.47"},{"v":2235.733333333333,"d":"2235.73"},{"v":2201.4666666666662,"d":"2201.47"},{"v":2321.4666666666662,"d":"2321.47"},{"v":2355.7333333333336,"d":"2355.73"},{"v":2381.4666666666662,"d":"2381.47"},2330,2270,15.72997]
[24,"AXISBANK",748.15,{"v":743.7833333333333,"d":"743.78"},{"v":738.3666666666666,"d":"738.37"},{"v":728.5833333333333,"d":"728.58"},{"v":723.1666666666665,"d":"723.17"},{"v":753.5666666666666,"d":"753.57"},{"v":758.9833333333333,"d":"758.98"},{"v":768.7666666666667,"d":"768.77"},749.2,734,83.45819]
[25,"BAJAJ-AUTO",3134.85,{"v":3143.4833333333336,"d":"3143.48"},{"v":3097.966666666667,"d":"3097.97"},{"v":3061.0833333333335,"d":"3061.08"},{"v":3015.566666666667,"d":"3015.57"},{"v":3180.3666666666672,"d":"3180.37"},{"v":3225.8833333333337,"d":"3225.88"},{"v":3262.7666666666673,"d":"3262.77"},3189,3106.6,11.41144]
[26,"BAJFINANCE",4654.3,{"v":4655.766666666667,"d":"4655.77"},{"v":4624.633333333335,"d":"4624.63"},{"v":4594.966666666668,"d":"4594.97"},{"v":4563.833333333336,"d":"4563.83"},{"v":4685.433333333334,"d":"4685.43"},{"v":4716.5666666666675,"d":"4716.57"},{"v":4746.233333333334,"d":"4746.23"},4686.9,4626.1,17.36927]
[27,"BAJAJFINSV",9623.3,{"v":9619.333333333332,"d":"9619.33"},{"v":9565.016666666665,"d":"9565.02"},{"v":9506.733333333332,"d":"9506.73"},{"v":9452.416666666664,"d":"9452.42"},{"v":9677.616666666665,"d":"9677.62"},{"v":9731.93333333333,"d":"9731.93"},{"v":9790.216666666665,"d":"9790.22"},9673.65,9561.05,3.29541]
[28,"BAJAJHLDNG",3783,{"v":3799.6666666666665,"d":"3799.67"},{"v":3754.333333333333,"d":"3754.33"},{"v":3725.6666666666665,"d":"3725.67"},{"v":3680.333333333333,"d":"3680.33"},{"v":3828.333333333333,"d":"3828.33"},{"v":3873.666666666666,"d":"3873.67"},{"v":3902.333333333333,"d":"3902.33"},3845,3771,0.80743]
[29,"BALKRISIND",1101.05,{"v":1103.4833333333333,"d":"1103.48"},{"v":1088.5666666666666,"d":"1088.57"},{"v":1076.0833333333333,"d":"1076.08"},{"v":1061.1666666666665,"d":"1061.17"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1143.3666666666668,"d":"1143.37"},1118.4,1091,2.71802]
[30,"BANDHANBNK",442.7,{"v":438.6666666666667,"d":"438.67"},{"v":429.48333333333335,"d":"429.48"},{"v":416.26666666666665,"d":"416.27"},{"v":407.0833333333333,"d":"407.08"},{"v":451.8833333333334,"d":"451.88"},{"v":461.06666666666666,"d":"461.07"},{"v":474.2833333333334,"d":"474.28"},447.85,425.45,27.62309]
[31,"BANKBARODA",92.05,{"v":91.68333333333334,"d":"91.68"},{"v":90.61666666666667,"d":"90.62"},{"v":89.18333333333334,"d":"89.18"},{"v":88.11666666666667,"d":"88.12"},{"v":93.11666666666667,"d":"93.12"},{"v":94.18333333333334,"d":"94.18"},{"v":95.61666666666667,"d":"95.62"},92.75,90.25,224.98038]
[32,"BANKINDIA",64.75,{"v":64.89999999999999,"d":"64.90"},{"v":64.09999999999998,"d":"64.10"},{"v":63.44999999999999,"d":"63.45"},{"v":62.64999999999998,"d":"62.65"},{"v":65.54999999999998,"d":"65.55"},66.35,{"v":66.99999999999999,"d":"67.00"},65.7,64.25,67.267]
[33,"BATAINDIA",1842.45,{"v":1850.1833333333334,"d":"1850.18"},{"v":1804.9166666666667,"d":"1804.92"},{"v":1767.3833333333334,"d":"1767.38"},{"v":1722.1166666666668,"d":"1722.12"},{"v":1887.7166666666667,"d":"1887.72"},{"v":1932.9833333333331,"d":"1932.98"},{"v":1970.5166666666667,"d":"1970.52"},1895.45,1812.65,2.78726]
[34,"BERGEPAINT",570.85,{"v":573.2833333333333,"d":"573.28"},{"v":564.7166666666666,"d":"564.72"},{"v":558.5833333333333,"d":"558.58"},{"v":550.0166666666665,"d":"550.02"},{"v":579.4166666666666,"d":"579.42"},{"v":587.9833333333332,"d":"587.98"},{"v":594.1166666666667,"d":"594.12"},581.85,567.15,12.10461]
[35,"BEL",87.55,87.25,{"v":86.5,"d":"86.50"},85.45,{"v":84.7,"d":"84.70"},{"v":88.3,"d":"88.30"},89.05,{"v":90.1,"d":"90.10"},88,86.2,565.82665]
[36,"BHARATFORG",518,{"v":515.5,"d":"515.50"},511.15,{"v":504.29999999999995,"d":"504.30"},{"v":499.94999999999993,"d":"499.95"},522.35,{"v":526.6999999999999,"d":"526.70"},{"v":533.5500000000001,"d":"533.55"},519.85,508.65,7.00915]
[37,"BHEL",39.8,{"v":39.766666666666666,"d":"39.77"},{"v":39.233333333333334,"d":"39.23"},{"v":38.66666666666667,"d":"38.67"},{"v":38.13333333333334,"d":"38.13"},{"v":40.33333333333333,"d":"40.33"},{"v":40.86666666666666,"d":"40.87"},{"v":41.43333333333332,"d":"41.43"},40.3,39.2,140.87306]
[38,"BPCL",491.4,{"v":491,"d":"491.00"},{"v":486.4,"d":"486.40"},{"v":481.4,"d":"481.40"},{"v":476.79999999999995,"d":"476.80"},{"v":496,"d":"496.00"},{"v":500.6,"d":"500.60"},{"v":505.6,"d":"505.60"},495.6,486,69.46475]
[39,"BHARTIARTL",539.45,{"v":542.2333333333333,"d":"542.23"},{"v":535.4666666666667,"d":"535.47"},{"v":531.4833333333333,"d":"531.48"},{"v":524.7166666666667,"d":"524.72"},{"v":546.2166666666667,"d":"546.22"},{"v":552.9833333333333,"d":"552.98"},{"v":556.9666666666667,"d":"556.97"},549,538.25,180.17965]
[40,"INFRATEL",247.8,{"v":246.4,"d":"246.40"},{"v":243.8,"d":"243.80"},{"v":239.8,"d":"239.80"},{"v":237.20000000000002,"d":"237.20"},{"v":250.4,"d":"250.40"},{"v":252.99999999999997,"d":"253.00"},{"v":257,"d":"257.00"},249,242.4,58.11965]
[41,"BIOCON",308.9,{"v":304.8,"d":"304.80"},{"v":298.1,"d":"298.10"},{"v":287.3,"d":"287.30"},{"v":280.6,"d":"280.60"},{"v":315.6,"d":"315.60"},{"v":322.29999999999995,"d":"322.30"},{"v":333.1,"d":"333.10"},311.5,294,19.49668]
[42,"BBTC",1132.2,{"v":1137.8666666666668,"d":"1137.87"},{"v":1121.3333333333335,"d":"1121.33"},{"v":1110.4666666666667,"d":"1110.47"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1176.1333333333337,"d":"1176.13"},1154.4,1127,0.58867]
[43,"BOSCHLTD",14194.05,{"v":14118.9,"d":"14118.90"},{"v":13987.8,"d":"13987.80"},13781.55,{"v":13650.449999999999,"d":"13650.45"},14325.15,{"v":14456.250000000002,"d":"14456.25"},{"v":14662.5,"d":"14662.50"},14250,13912.65,0.24677]
[44,"BRITANNIA",3251.4,{"v":3261.5,"d":"3261.50"},{"v":3227,"d":"3227.00"},{"v":3202.6,"d":"3202.60"},{"v":3168.1,"d":"3168.10"},{"v":3285.9,"d":"3285.90"},{"v":3320.4,"d":"3320.40"},{"v":3344.8,"d":"3344.80"},3296,3237.1,4.6885]
[45,"CESC",730.9,{"v":728.6333333333332,"d":"728.63"},{"v":724.0666666666664,"d":"724.07"},{"v":717.2333333333331,"d":"717.23"},{"v":712.6666666666663,"d":"712.67"},{"v":735.4666666666665,"d":"735.47"},{"v":740.0333333333333,"d":"740.03"},{"v":746.8666666666666,"d":"746.87"},733.2,721.8,3.39974]
[46,"CADILAHC",275.2,{"v":274.9166666666667,"d":"274.92"},{"v":270.83333333333337,"d":"270.83"},{"v":266.4666666666667,"d":"266.47"},{"v":262.3833333333334,"d":"262.38"},{"v":279.28333333333336,"d":"279.28"},{"v":283.36666666666673,"d":"283.37"},{"v":287.73333333333335,"d":"287.73"},279,270.55,11.03855]
[47,"CANBK",190,{"v":190.01666666666665,"d":"190.02"},{"v":186.8833333333333,"d":"186.88"},{"v":183.76666666666665,"d":"183.77"},{"v":180.6333333333333,"d":"180.63"},{"v":193.1333333333333,"d":"193.13"},{"v":196.26666666666662,"d":"196.27"},{"v":199.3833333333333,"d":"199.38"},193.15,186.9,70.14346]
[48,"CASTROLIND",145.3,{"v":147.08333333333334,"d":"147.08"},{"v":142.4666666666667,"d":"142.47"},{"v":139.63333333333335,"d":"139.63"},{"v":135.0166666666667,"d":"135.02"},{"v":149.91666666666669,"d":"149.92"},{"v":154.5333333333333,"d":"154.53"},{"v":157.36666666666667,"d":"157.37"},151.7,144.25,34.61075]
[49,"CHOLAFIN",339.95,{"v":338.3833333333333,"d":"338.38"},{"v":334.31666666666666,"d":"334.32"},{"v":328.68333333333334,"d":"328.68"},{"v":324.6166666666667,"d":"324.62"},{"v":344.01666666666665,"d":"344.02"},{"v":348.08333333333326,"d":"348.08"},{"v":353.71666666666664,"d":"353.72"},342.45,332.75,16.87153]
[50,"CIPLA",443.2,{"v":442.13333333333327,"d":"442.13"},{"v":438.36666666666656,"d":"438.37"},{"v":433.5333333333333,"d":"433.53"},{"v":429.7666666666666,"d":"429.77"},{"v":446.9666666666665,"d":"446.97"},{"v":450.7333333333333,"d":"450.73"},{"v":455.5666666666665,"d":"455.57"},445.9,437.3,21.84609]
[51,"CUB",235.45,{"v":235.58333333333334,"d":"235.58"},{"v":232.01666666666668,"d":"232.02"},{"v":228.58333333333334,"d":"228.58"},{"v":225.01666666666668,"d":"225.02"},{"v":239.01666666666668,"d":"239.02"},{"v":242.58333333333334,"d":"242.58"},{"v":246.01666666666668,"d":"246.02"},239.15,232.15,10.62871]
[52,"COALINDIA",185.05,{"v":183.0666666666667,"d":"183.07"},{"v":180.08333333333337,"d":"180.08"},{"v":175.11666666666667,"d":"175.12"},{"v":172.13333333333335,"d":"172.13"},{"v":188.0333333333334,"d":"188.03"},{"v":191.01666666666668,"d":"191.02"},{"v":195.9833333333334,"d":"195.98"},186.05,178.1,352.81395]
[53,"COLPAL",1370.65,{"v":1376.9166666666667,"d":"1376.92"},{"v":1360.5833333333335,"d":"1360.58"},{"v":1350.5166666666667,"d":"1350.52"},{"v":1334.1833333333334,"d":"1334.18"},{"v":1386.9833333333336,"d":"1386.98"},{"v":1403.316666666667,"d":"1403.32"},{"v":1413.3833333333337,"d":"1413.38"},1393.25,1366.85,24.53672]
[54,"CONCOR",575.2,578.85,569.35,{"v":563.5,"d":"563.50"},{"v":554,"d":"554.00"},{"v":584.7,"d":"584.70"},{"v":594.2,"d":"594.20"},{"v":600.0500000000001,"d":"600.05"},588.35,573,6.92547]
[55,"COROMANDEL",619.6,{"v":620.0333333333333,"d":"620.03"},{"v":612.2166666666666,"d":"612.22"},{"v":604.8333333333333,"d":"604.83"},{"v":597.0166666666665,"d":"597.02"},{"v":627.4166666666666,"d":"627.42"},{"v":635.2333333333332,"d":"635.23"},{"v":642.6166666666667,"d":"642.62"},627.85,612.65,7.17405]
[56,"CROMPTON",284.65,283.55,{"v":278.1,"d":"278.10"},271.55,{"v":266.1,"d":"266.10"},{"v":290.1,"d":"290.10"},{"v":295.54999999999995,"d":"295.55"},{"v":302.1,"d":"302.10"},289,277,30.8845]
[57,"CUMMINSIND",558.05,{"v":558.0333333333333,"d":"558.03"},{"v":552.1666666666666,"d":"552.17"},{"v":546.2833333333333,"d":"546.28"},{"v":540.4166666666666,"d":"540.42"},{"v":563.9166666666666,"d":"563.92"},{"v":569.7833333333334,"d":"569.78"},{"v":575.6666666666666,"d":"575.67"},563.9,552.15,9.9194]
[58,"DLF",235.8,239.15,{"v":231.4,"d":"231.40"},{"v":227,"d":"227.00"},219.25,243.55,{"v":251.3,"d":"251.30"},{"v":255.70000000000002,"d":"255.70"},246.9,234.75,108.10838]
[59,"DABUR",513.65,{"v":512.5833333333334,"d":"512.58"},{"v":507.4666666666667,"d":"507.47"},{"v":501.2833333333333,"d":"501.28"},{"v":496.16666666666663,"d":"496.17"},{"v":518.7666666666668,"d":"518.77"},{"v":523.8833333333333,"d":"523.88"},{"v":530.0666666666668,"d":"530.07"},517.7,506.4,74.62427]
[60,"DALBHARAT",888.3,{"v":891.3833333333333,"d":"891.38"},{"v":878.7666666666667,"d":"878.77"},{"v":869.2333333333333,"d":"869.23"},{"v":856.6166666666667,"d":"856.62"},{"v":900.9166666666666,"d":"900.92"},{"v":913.5333333333332,"d":"913.53"},{"v":923.0666666666666,"d":"923.07"},904,881.85,1.62129]
[61,"DIVISLAB",2085.95,{"v":2063.983333333333,"d":"2063.98"},{"v":2032.9666666666662,"d":"2032.97"},{"v":1979.9833333333331,"d":"1979.98"},{"v":1948.9666666666662,"d":"1948.97"},{"v":2116.9666666666662,"d":"2116.97"},{"v":2147.9833333333336,"d":"2147.98"},{"v":2200.9666666666662,"d":"2200.97"},2095,2011,3.22232]
[62,"DRREDDY",3166.7,{"v":3162.9,"d":"3162.90"},{"v":3140.8,"d":"3140.80"},{"v":3114.9,"d":"3114.90"},{"v":3092.8,"d":"3092.80"},{"v":3188.8,"d":"3188.80"},{"v":3210.8999999999996,"d":"3210.90"},{"v":3236.8,"d":"3236.80"},3185,3137,6.68235]
[63,"EDELWEISS",90.95,{"v":91.81666666666666,"d":"91.82"},{"v":89.13333333333333,"d":"89.13"},{"v":87.31666666666666,"d":"87.32"},{"v":84.63333333333333,"d":"84.63"},{"v":93.63333333333333,"d":"93.63"},{"v":96.31666666666666,"d":"96.32"},{"v":98.13333333333333,"d":"98.13"},94.5,90,7.90032]
[64,"EICHERMOT",19736.3,{"v":19973.316666666666,"d":"19973.32"},{"v":19429.68333333333,"d":"19429.68"},{"v":19123.066666666666,"d":"19123.07"},{"v":18579.43333333333,"d":"18579.43"},{"v":20279.93333333333,"d":"20279.93"},{"v":20823.566666666662,"d":"20823.57"},{"v":21130.18333333333,"d":"21130.18"},20516.95,19666.7,1.02123]
[65,"EMAMILTD",300.3,{"v":303.08333333333337,"d":"303.08"},{"v":294.3166666666667,"d":"294.32"},{"v":288.33333333333337,"d":"288.33"},{"v":279.5666666666667,"d":"279.57"},{"v":309.0666666666667,"d":"309.07"},{"v":317.83333333333337,"d":"317.83"},{"v":323.8166666666667,"d":"323.82"},311.85,297.1,25.57313]
[66,"ENDURANCE",1077.1,{"v":1090.7333333333333,"d":"1090.73"},{"v":1056.4666666666667,"d":"1056.47"},{"v":1035.8333333333333,"d":"1035.83"},{"v":1001.5666666666666,"d":"1001.57"},{"v":1111.3666666666668,"d":"1111.37"},{"v":1145.6333333333337,"d":"1145.63"},{"v":1166.2666666666669,"d":"1166.27"},1125,1070.1,0.47896]
[67,"ENGINERSIN",91.95,{"v":92.61666666666667,"d":"92.62"},{"v":91.13333333333335,"d":"91.13"},{"v":90.31666666666668,"d":"90.32"},{"v":88.83333333333336,"d":"88.83"},{"v":93.43333333333335,"d":"93.43"},{"v":94.91666666666667,"d":"94.92"},{"v":95.73333333333335,"d":"95.73"},94.1,91.8,17.04006]
[68,"ESCORTS",867.9,861.75,849.25,{"v":830.6,"d":"830.60"},{"v":818.1,"d":"818.10"},{"v":880.4,"d":"880.40"},{"v":892.9,"d":"892.90"},911.55,874.25,843.1,70.11082]
[69,"EXIDEIND",182.05,{"v":182.73333333333335,"d":"182.73"},{"v":180.5666666666667,"d":"180.57"},{"v":179.08333333333334,"d":"179.08"},{"v":176.91666666666669,"d":"176.92"},{"v":184.2166666666667,"d":"184.22"},{"v":186.38333333333333,"d":"186.38"},{"v":187.8666666666667,"d":"187.87"},184.9,181.25,14.66191]
[70,"FEDERALBNK",91.25,{"v":91.88333333333333,"d":"91.88"},{"v":90.31666666666665,"d":"90.32"},{"v":89.38333333333333,"d":"89.38"},{"v":87.81666666666665,"d":"87.82"},{"v":92.81666666666665,"d":"92.82"},{"v":94.38333333333331,"d":"94.38"},{"v":95.31666666666665,"d":"95.32"},93.45,90.95,102.70614]
[71,"FORTIS",163.65,{"v":162.29999999999998,"d":"162.30"},{"v":155.59999999999997,"d":"155.60"},{"v":147.54999999999998,"d":"147.55"},{"v":140.84999999999997,"d":"140.85"},{"v":170.34999999999997,"d":"170.35"},{"v":177.04999999999995,"d":"177.05"},{"v":185.09999999999997,"d":"185.10"},169,154.25,19.33119]
[72,"FCONSUMER",22.35,{"v":22.416666666666668,"d":"22.42"},{"v":22.133333333333336,"d":"22.13"},{"v":21.916666666666668,"d":"21.92"},{"v":21.633333333333336,"d":"21.63"},{"v":22.633333333333336,"d":"22.63"},{"v":22.916666666666668,"d":"22.92"},{"v":23.133333333333336,"d":"23.13"},22.7,22.2,15.70645]
[73,"FRETAIL",339.5,{"v":341.23333333333335,"d":"341.23"},{"v":333.5666666666667,"d":"333.57"},{"v":327.6333333333334,"d":"327.63"},{"v":319.96666666666675,"d":"319.97"},{"v":347.1666666666667,"d":"347.17"},{"v":354.8333333333333,"d":"354.83"},{"v":360.76666666666665,"d":"360.77"},348.9,335.3,10.27307]
[74,"GAIL",123,123.25,{"v":121.9,"d":"121.90"},{"v":120.80000000000001,"d":"120.80"},{"v":119.45000000000002,"d":"119.45"},124.35,{"v":125.69999999999999,"d":"125.70"},{"v":126.79999999999998,"d":"126.80"},124.6,122.15,153.91445]
[75,"GMRINFRA",23.5,23.45,23.25,{"v":23,"d":"23.00"},{"v":22.8,"d":"22.80"},{"v":23.7,"d":"23.70"},{"v":23.899999999999995,"d":"23.90"},24.15,23.65,23.2,105.71558]
[76,"GICRE",272,{"v":266.4833333333333,"d":"266.48"},{"v":258.1666666666666,"d":"258.17"},{"v":244.3333333333333,"d":"244.33"},{"v":236.01666666666657,"d":"236.02"},{"v":280.3166666666666,"d":"280.32"},{"v":288.6333333333333,"d":"288.63"},{"v":302.4666666666666,"d":"302.47"},274.8,252.65,2.09376]
[77,"GLENMARK",326.45,{"v":324.6166666666667,"d":"324.62"},{"v":319.98333333333335,"d":"319.98"},{"v":313.51666666666665,"d":"313.52"},{"v":308.8833333333333,"d":"308.88"},{"v":331.08333333333337,"d":"331.08"},{"v":335.7166666666667,"d":"335.72"},{"v":342.1833333333334,"d":"342.18"},329.25,318.15,26.37001]
[78,"GODREJAGRO",561.5,{"v":562.3333333333334,"d":"562.33"},{"v":555.1166666666668,"d":"555.12"},{"v":548.7333333333335,"d":"548.73"},{"v":541.5166666666669,"d":"541.52"},{"v":568.7166666666667,"d":"568.72"},{"v":575.9333333333332,"d":"575.93"},{"v":582.3166666666666,"d":"582.32"},569.55,555.95,0.4871]
[79,"GODREJCP",646.8,649.75,642.55,{"v":638.3,"d":"638.30"},{"v":631.0999999999999,"d":"631.10"},{"v":654,"d":"654.00"},{"v":661.2,"d":"661.20"},665.45,656.95,645.5,18.59249]
[80,"GODREJIND",431.9,{"v":431.04999999999995,"d":"431.05"},{"v":426.8999999999999,"d":"426.90"},{"v":421.9,"d":"421.90"},{"v":417.74999999999994,"d":"417.75"},{"v":436.0499999999999,"d":"436.05"},{"v":440.2,"d":"440.20"},{"v":445.1999999999999,"d":"445.20"},435.2,426.05,0.88259]
[81,"GODREJPROP",1168.8,{"v":1168.3,"d":"1168.30"},{"v":1153.8999999999999,"d":"1153.90"},{"v":1139,"d":"1139.00"},{"v":1124.6,"d":"1124.60"},{"v":1183.1999999999998,"d":"1183.20"},{"v":1197.6,"d":"1197.60"},{"v":1212.4999999999998,"d":"1212.50"},1182.7,1153.4,1.78002]
[82,"GRAPHITE",318.8,{"v":316.9833333333333,"d":"316.98"},{"v":312.2166666666666,"d":"312.22"},{"v":305.63333333333327,"d":"305.63"},{"v":300.86666666666656,"d":"300.87"},{"v":323.5666666666666,"d":"323.57"},{"v":328.33333333333337,"d":"328.33"},{"v":334.91666666666663,"d":"334.92"},321.75,310.4,8.51755]
[83,"GRASIM",787.65,{"v":792.2666666666668,"d":"792.27"},{"v":780.9333333333335,"d":"780.93"},{"v":774.2166666666667,"d":"774.22"},{"v":762.8833333333334,"d":"762.88"},{"v":798.9833333333336,"d":"798.98"},{"v":810.3166666666668,"d":"810.32"},{"v":817.0333333333336,"d":"817.03"},803.6,785.55,12.99292]
[84,"GSPL",245.5,{"v":245.6833333333333,"d":"245.68"},{"v":243.86666666666662,"d":"243.87"},{"v":242.23333333333332,"d":"242.23"},{"v":240.41666666666663,"d":"240.42"},{"v":247.3166666666666,"d":"247.32"},{"v":249.13333333333327,"d":"249.13"},{"v":250.7666666666666,"d":"250.77"},247.5,244.05,4.26398]
[85,"HEG",1225.6,{"v":1208.8999999999999,"d":"1208.90"},{"v":1169.7999999999997,"d":"1169.80"},{"v":1113.9999999999998,"d":"1114.00"},{"v":1074.8999999999996,"d":"1074.90"},{"v":1264.6999999999998,"d":"1264.70"},{"v":1303.7999999999997,"d":"1303.80"},{"v":1359.6,"d":"1359.60"},1248,1153.1,1.68582]
[86,"HCLTECH",607.7,605.35,{"v":601.5,"d":"601.50"},{"v":595.3,"d":"595.30"},{"v":591.4499999999999,"d":"591.45"},{"v":611.5500000000001,"d":"611.55"},{"v":615.4000000000002,"d":"615.40"},{"v":621.6000000000001,"d":"621.60"},609.2,599.15,35.90768]
[87,"HDFCAMC",3313.9,{"v":3328.4166666666665,"d":"3328.42"},{"v":3278.633333333333,"d":"3278.63"},{"v":3243.366666666667,"d":"3243.37"},{"v":3193.5833333333335,"d":"3193.58"},{"v":3363.683333333333,"d":"3363.68"},{"v":3413.4666666666667,"d":"3413.47"},{"v":3448.7333333333327,"d":"3448.73"},3378.2,3293.15,1.96125]
[88,"HDFCBANK",1242.2,{"v":1240.2666666666667,"d":"1240.27"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1224.8666666666666,"d":"1224.87"},{"v":1218.1333333333332,"d":"1218.13"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1255.6666666666665,"d":"1255.67"},{"v":1264.3333333333335,"d":"1264.33"},1247,1231.6,55.89134]
[89,"HDFCLIFE",595.7,{"v":594.9,"d":"594.90"},{"v":589.8,"d":"589.80"},{"v":583.9,"d":"583.90"},{"v":578.8,"d":"578.80"},{"v":600.8,"d":"600.80"},{"v":605.9000000000001,"d":"605.90"},{"v":611.8,"d":"611.80"},600,589,12.60667]
[90,"HAVELLS",630,{"v":630.3000000000001,"d":"630.30"},{"v":626.2000000000002,"d":"626.20"},{"v":622.4000000000001,"d":"622.40"},{"v":618.3000000000002,"d":"618.30"},{"v":634.1000000000001,"d":"634.10"},{"v":638.2,"d":"638.20"},{"v":642.0000000000001,"d":"642.00"},634.4,626.5,11.71667]
[91,"HEROMOTOCO",2443.45,{"v":2453.6,"d":"2453.60"},{"v":2411.2,"d":"2411.20"},2378.95,{"v":2336.5499999999997,"d":"2336.55"},2485.85,{"v":2528.2500000000005,"d":"2528.25"},{"v":2560.5,"d":"2560.50"},2496,2421.35,5.74957]
[92,"HEXAWARE",377.4,{"v":374.8833333333334,"d":"374.88"},{"v":370.8666666666668,"d":"370.87"},{"v":364.3333333333334,"d":"364.33"},{"v":360.31666666666683,"d":"360.32"},{"v":381.41666666666674,"d":"381.42"},{"v":385.4333333333333,"d":"385.43"},{"v":391.9666666666667,"d":"391.97"},378.9,368.35,3.23817]
[93,"HINDALCO",197.4,{"v":196.21666666666667,"d":"196.22"},{"v":194.03333333333333,"d":"194.03"},{"v":190.66666666666666,"d":"190.67"},{"v":188.48333333333332,"d":"188.48"},{"v":199.58333333333334,"d":"199.58"},{"v":201.76666666666668,"d":"201.77"},{"v":205.13333333333335,"d":"205.13"},198.4,192.85,60.08376]
[94,"HINDPETRO",241.05,{"v":240.35000000000002,"d":"240.35"},{"v":237.30000000000004,"d":"237.30"},233.55,{"v":230.50000000000003,"d":"230.50"},{"v":244.10000000000005,"d":"244.10"},247.15,{"v":250.90000000000006,"d":"250.90"},243.4,236.6,45.95587]
[95,"HINDUNILVR",2159.95,2157.85,{"v":2143.7,"d":"2143.70"},2127.45,{"v":2113.2999999999997,"d":"2113.30"},{"v":2174.1,"d":"2174.10"},{"v":2188.2500000000005,"d":"2188.25"},{"v":2204.5,"d":"2204.50"},2172,2141.6,19.30834]
[96,"HINDZINC",195.05,{"v":194.44999999999996,"d":"194.45"},{"v":193.29999999999993,"d":"193.30"},{"v":191.54999999999995,"d":"191.55"},{"v":190.39999999999992,"d":"190.40"},{"v":196.19999999999993,"d":"196.20"},{"v":197.34999999999997,"d":"197.35"},{"v":199.09999999999994,"d":"199.10"},195.6,192.7,7.24986]
[97,"HUDCO",38.3,{"v":38.5,"d":"38.50"},{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},{"v":36.9,"d":"36.90"},{"v":38.9,"d":"38.90"},{"v":39.49999999999999,"d":"39.50"},{"v":39.9,"d":"39.90"},39.1,38.1,10.06963]
[98,"HDFC",2405.65,{"v":2418.766666666667,"d":"2418.77"},{"v":2385.2333333333336,"d":"2385.23"},{"v":2364.8166666666666,"d":"2364.82"},{"v":2331.2833333333333,"d":"2331.28"},{"v":2439.183333333334,"d":"2439.18"},{"v":2472.7166666666676,"d":"2472.72"},{"v":2493.133333333334,"d":"2493.13"},2452.3,2398.35,28.28509]
[99,"ICICIBANK",536.45,{"v":537.7833333333333,"d":"537.78"},{"v":533.8166666666666,"d":"533.82"},{"v":531.1833333333333,"d":"531.18"},{"v":527.2166666666666,"d":"527.22"},{"v":540.4166666666666,"d":"540.42"},{"v":544.3833333333333,"d":"544.38"},{"v":547.0166666666667,"d":"547.02"},541.75,535.15,162.92578]
[100,"ICICIGI",1381.7,{"v":1381.5666666666666,"d":"1381.57"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1348.5666666666666,"d":"1348.57"},{"v":1332.1333333333332,"d":"1332.13"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1414.5666666666666,"d":"1414.57"},{"v":1431.1333333333332,"d":"1431.13"},1398,1365,2.01621]
[101,"ICICIPRULI",495.5,{"v":495.0333333333333,"d":"495.03"},{"v":484.91666666666663,"d":"484.92"},{"v":474.3333333333333,"d":"474.33"},{"v":464.21666666666664,"d":"464.22"},{"v":505.6166666666666,"d":"505.62"},{"v":515.7333333333333,"d":"515.73"},{"v":526.3166666666666,"d":"526.32"},505.15,484.45,10.53162]
[102,"IDBI",36.25,{"v":36.06666666666666,"d":"36.07"},{"v":34.58333333333333,"d":"34.58"},{"v":32.916666666666664,"d":"32.92"},{"v":31.43333333333333,"d":"31.43"},{"v":37.73333333333333,"d":"37.73"},{"v":39.21666666666666,"d":"39.22"},{"v":40.883333333333326,"d":"40.88"},37.55,34.4,6.52812]
[103,"IDFCFIRSTB",42,{"v":42,"d":"42.00"},41.65,{"v":41.3,"d":"41.30"},{"v":40.949999999999996,"d":"40.95"},42.35,{"v":42.699999999999996,"d":"42.70"},{"v":43.050000000000004,"d":"43.05"},42.35,41.65,209.67183]
[104,"ITC",213.4,{"v":213.95000000000002,"d":"213.95"},{"v":212.20000000000005,"d":"212.20"},{"v":211.00000000000003,"d":"211.00"},{"v":209.25000000000006,"d":"209.25"},{"v":215.15000000000003,"d":"215.15"},{"v":216.89999999999998,"d":"216.90"},{"v":218.10000000000002,"d":"218.10"},215.7,212.75,184.5588]
[105,"IBULHSGFIN",321.4,{"v":320.6666666666667,"d":"320.67"},{"v":312.33333333333337,"d":"312.33"},{"v":303.2666666666667,"d":"303.27"},{"v":294.9333333333334,"d":"294.93"},{"v":329.73333333333335,"d":"329.73"},{"v":338.0666666666667,"d":"338.07"},{"v":347.1333333333333,"d":"347.13"},329,311.6,169.75776]
[106,"IBVENTURES",172.45,{"v":172.95000000000002,"d":"172.95"},{"v":168.60000000000002,"d":"168.60"},164.75,{"v":160.4,"d":"160.40"},{"v":176.80000000000004,"d":"176.80"},181.15,{"v":185.00000000000006,"d":"185.00"},177.3,169.1,38.76523]
[107,"INDIANB",96.55,{"v":97,"d":"97.00"},{"v":95.6,"d":"95.60"},{"v":94.64999999999999,"d":"94.65"},{"v":93.24999999999999,"d":"93.25"},97.95,{"v":99.35000000000001,"d":"99.35"},{"v":100.30000000000001,"d":"100.30"},98.4,96.05,14.06266]
[108,"INDHOTEL",140.15,{"v":140.78333333333333,"d":"140.78"},{"v":138.76666666666665,"d":"138.77"},{"v":137.38333333333333,"d":"137.38"},{"v":135.36666666666665,"d":"135.37"},{"v":142.16666666666666,"d":"142.17"},{"v":144.18333333333337,"d":"144.18"},{"v":145.56666666666666,"d":"145.57"},142.8,139.4,7.1894]
[109,"IOC",117.5,116.75,115.75,{"v":114,"d":"114.00"},{"v":113,"d":"113.00"},{"v":118.5,"d":"118.50"},{"v":119.5,"d":"119.50"},121.25,117.75,115,367.42641]
[110,"IGL",511.1,{"v":516.1166666666667,"d":"516.12"},{"v":498.0333333333333,"d":"498.03"},{"v":484.96666666666664,"d":"484.97"},{"v":466.88333333333327,"d":"466.88"},{"v":529.1833333333334,"d":"529.18"},{"v":547.2666666666667,"d":"547.27"},{"v":560.3333333333334,"d":"560.33"},534.2,503.05,21.83118]
[111,"INDUSINDBK",1298.8,{"v":1313.2,"d":"1313.20"},{"v":1280.3500000000001,"d":"1280.35"},{"v":1261.9,"d":"1261.90"},{"v":1229.0500000000002,"d":"1229.05"},1331.65,{"v":1364.5,"d":"1364.50"},1382.95,1346.05,1294.75,83.91172]
[112,"NAUKRI",3078.3,{"v":3082.7666666666664,"d":"3082.77"},{"v":3035.533333333333,"d":"3035.53"},{"v":2992.7666666666664,"d":"2992.77"},{"v":2945.533333333333,"d":"2945.53"},{"v":3125.533333333333,"d":"3125.53"},{"v":3172.7666666666664,"d":"3172.77"},{"v":3215.533333333333,"d":"3215.53"},3130,3040,2.45742]
[113,"INFY",777.3,{"v":775.7166666666667,"d":"775.72"},{"v":772.5833333333334,"d":"772.58"},{"v":767.8666666666667,"d":"767.87"},{"v":764.7333333333333,"d":"764.73"},{"v":780.4333333333334,"d":"780.43"},{"v":783.5666666666666,"d":"783.57"},{"v":788.2833333333334,"d":"788.28"},778.85,771,60.92028]
[114,"INDIGO",1400.15,{"v":1401.5333333333335,"d":"1401.53"},{"v":1390.066666666667,"d":"1390.07"},{"v":1379.9833333333336,"d":"1379.98"},{"v":1368.516666666667,"d":"1368.52"},{"v":1411.616666666667,"d":"1411.62"},{"v":1423.0833333333337,"d":"1423.08"},{"v":1433.166666666667,"d":"1433.17"},1413,1391.45,18.09304]
[115,"IPCALAB",1260.95,1252.45,{"v":1235.9,"d":"1235.90"},{"v":1210.8500000000001,"d":"1210.85"},{"v":1194.3000000000002,"d":"1194.30"},{"v":1277.5,"d":"1277.50"},{"v":1294.0499999999997,"d":"1294.05"},{"v":1319.1,"d":"1319.10"},1269,1227.4,0.82039]
[116,"JSWENERGY",65.35,{"v":64.56666666666666,"d":"64.57"},{"v":62.883333333333326,"d":"62.88"},{"v":60.416666666666664,"d":"60.42"},{"v":58.73333333333333,"d":"58.73"},{"v":67.03333333333333,"d":"67.03"},{"v":68.71666666666667,"d":"68.72"},{"v":71.18333333333332,"d":"71.18"},66.25,62.1,3.42262]
[117,"JSWSTEEL",279.3,{"v":277.34999999999997,"d":"277.35"},{"v":274.69999999999993,"d":"274.70"},{"v":270.09999999999997,"d":"270.10"},{"v":267.44999999999993,"d":"267.45"},{"v":281.94999999999993,"d":"281.95"},{"v":284.5999999999999,"d":"284.60"},{"v":289.19999999999993,"d":"289.20"},280,272.75,63.29214]
[118,"JINDALSTEL",197.8,{"v":198.28333333333333,"d":"198.28"},{"v":194.31666666666666,"d":"194.32"},{"v":190.83333333333334,"d":"190.83"},{"v":186.86666666666667,"d":"186.87"},{"v":201.76666666666665,"d":"201.77"},{"v":205.7333333333333,"d":"205.73"},{"v":209.21666666666664,"d":"209.22"},202.25,194.8,152.07085]
[119,"JUBLFOOD",1902.15,{"v":1887.5166666666667,"d":"1887.52"},{"v":1863.0333333333333,"d":"1863.03"},{"v":1823.9166666666667,"d":"1823.92"},{"v":1799.4333333333334,"d":"1799.43"},{"v":1926.6333333333332,"d":"1926.63"},{"v":1951.1166666666663,"d":"1951.12"},{"v":1990.2333333333331,"d":"1990.23"},1912,1848.4,22.23606]
[120,"JUBILANT",554.3,560.15,545.15,{"v":536,"d":"536.00"},{"v":521,"d":"521.00"},{"v":569.3,"d":"569.30"},{"v":584.3,"d":"584.30"},{"v":593.4499999999999,"d":"593.45"},575.15,551,4.33124]
[121,"KOTAKBANK",1653.05,{"v":1658.3333333333333,"d":"1658.33"},{"v":1638.7166666666665,"d":"1638.72"},{"v":1624.3833333333332,"d":"1624.38"},{"v":1604.7666666666664,"d":"1604.77"},{"v":1672.6666666666665,"d":"1672.67"},{"v":1692.2833333333333,"d":"1692.28"},{"v":1706.6166666666666,"d":"1706.62"},1677.95,1644,94.95046]
[122,"L&TFH",131.55,{"v":130.56666666666666,"d":"130.57"},{"v":128.68333333333334,"d":"128.68"},{"v":125.81666666666668,"d":"125.82"},{"v":123.93333333333335,"d":"123.93"},{"v":133.43333333333334,"d":"133.43"},{"v":135.31666666666666,"d":"135.32"},{"v":138.1833333333333,"d":"138.18"},132.45,127.7,77.86477]
[123,"LTTS",1687.85,{"v":1680.2833333333335,"d":"1680.28"},{"v":1665.566666666667,"d":"1665.57"},{"v":1643.2833333333335,"d":"1643.28"},{"v":1628.566666666667,"d":"1628.57"},{"v":1702.566666666667,"d":"1702.57"},{"v":1717.2833333333338,"d":"1717.28"},{"v":1739.566666666667,"d":"1739.57"},1695,1658,0.39962]
[124,"LICHSGFIN",441.15,{"v":440.1166666666666,"d":"440.12"},{"v":434.78333333333325,"d":"434.78"},{"v":428.41666666666663,"d":"428.42"},{"v":423.08333333333326,"d":"423.08"},{"v":446.48333333333323,"d":"446.48"},{"v":451.8166666666666,"d":"451.82"},{"v":458.1833333333332,"d":"458.18"},445.45,433.75,75.80796]
[125,"LTI",1944.65,{"v":1939.8833333333332,"d":"1939.88"},{"v":1919.7666666666664,"d":"1919.77"},{"v":1894.8833333333332,"d":"1894.88"},{"v":1874.7666666666664,"d":"1874.77"},{"v":1964.7666666666664,"d":"1964.77"},{"v":1984.8833333333332,"d":"1984.88"},{"v":2009.7666666666664,"d":"2009.77"},1960,1915,0.36496]
[126,"LT",1299,{"v":1303.1333333333334,"d":"1303.13"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1284.7333333333333,"d":"1284.73"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1310.2666666666669,"d":"1310.27"},{"v":1321.5333333333338,"d":"1321.53"},{"v":1328.666666666667,"d":"1328.67"},1314.4,1296,39.39306]
[127,"LUPIN",707.6,{"v":705.6166666666667,"d":"705.62"},{"v":696.9833333333333,"d":"696.98"},{"v":686.3666666666667,"d":"686.37"},{"v":677.7333333333333,"d":"677.73"},{"v":716.2333333333333,"d":"716.23"},{"v":724.8666666666668,"d":"724.87"},{"v":735.4833333333333,"d":"735.48"},714.25,695,11.17946]
[128,"MRF",70960.45,{"v":71077.23333333334,"d":"71077.23"},{"v":70254.46666666667,"d":"70254.47"},{"v":69548.48333333334,"d":"69548.48"},{"v":68725.71666666667,"d":"68725.72"},{"v":71783.21666666667,"d":"71783.22"},{"v":72605.98333333334,"d":"72605.98"},{"v":73311.96666666667,"d":"73311.97"},71900,70371.25,0.04805]
[129,"MGL",1198.5,{"v":1198.6499999999999,"d":"1198.65"},{"v":1182.3999999999996,"d":"1182.40"},{"v":1166.2999999999997,"d":"1166.30"},{"v":1150.0499999999995,"d":"1150.05"},{"v":1214.7499999999998,"d":"1214.75"},{"v":1231.0000000000002,"d":"1231.00"},{"v":1247.1,"d":"1247.10"},1214.9,1182.55,13.51299]
[130,"M&MFIN",398.05,{"v":395.3333333333333,"d":"395.33"},{"v":390.3166666666666,"d":"390.32"},{"v":382.5833333333333,"d":"382.58"},{"v":377.5666666666666,"d":"377.57"},{"v":403.0666666666666,"d":"403.07"},{"v":408.08333333333337,"d":"408.08"},{"v":415.8166666666666,"d":"415.82"},400.35,387.6,23.06322]
[131,"M&M",569.1,{"v":570.6333333333333,"d":"570.63"},{"v":559.7666666666667,"d":"559.77"},{"v":550.4333333333333,"d":"550.43"},{"v":539.5666666666666,"d":"539.57"},{"v":579.9666666666667,"d":"579.97"},{"v":590.8333333333333,"d":"590.83"},{"v":600.1666666666667,"d":"600.17"},581.5,561.3,23.52196]
[132,"MANAPPURAM",166.95,{"v":167.98333333333332,"d":"167.98"},{"v":164.76666666666665,"d":"164.77"},{"v":162.58333333333334,"d":"162.58"},{"v":159.36666666666667,"d":"159.37"},{"v":170.16666666666663,"d":"170.17"},{"v":173.38333333333327,"d":"173.38"},{"v":175.5666666666666,"d":"175.57"},171.2,165.8,28.02932]
[133,"MRPL",43.05,{"v":43.18333333333334,"d":"43.18"},{"v":42.866666666666674,"d":"42.87"},{"v":42.68333333333334,"d":"42.68"},{"v":42.366666666666674,"d":"42.37"},{"v":43.366666666666674,"d":"43.37"},{"v":43.68333333333334,"d":"43.68"},{"v":43.866666666666674,"d":"43.87"},43.5,43,8.09305]
[134,"MARICO",311.7,{"v":310.5833333333333,"d":"310.58"},{"v":305.8166666666666,"d":"305.82"},{"v":299.9333333333333,"d":"299.93"},{"v":295.1666666666666,"d":"295.17"},{"v":316.46666666666664,"d":"316.47"},{"v":321.2333333333334,"d":"321.23"},{"v":327.1166666666667,"d":"327.12"},315.35,304.7,69.41813]
[135,"MARUTI",6971.75,{"v":6985.583333333333,"d":"6985.58"},{"v":6921.166666666666,"d":"6921.17"},{"v":6870.583333333333,"d":"6870.58"},{"v":6806.166666666666,"d":"6806.17"},{"v":7036.166666666666,"d":"7036.17"},{"v":7100.583333333332,"d":"7100.58"},{"v":7151.166666666666,"d":"7151.17"},7050,6935,8.68935]
[136,"MFSL",479.65,{"v":482.1333333333334,"d":"482.13"},{"v":474.26666666666677,"d":"474.27"},{"v":468.8833333333334,"d":"468.88"},{"v":461.01666666666677,"d":"461.02"},{"v":487.51666666666677,"d":"487.52"},{"v":495.38333333333344,"d":"495.38"},{"v":500.76666666666677,"d":"500.77"},490,476.75,16.72907]
[137,"MINDTREE",921.8,{"v":913.0333333333333,"d":"913.03"},{"v":900.1166666666666,"d":"900.12"},{"v":878.4333333333333,"d":"878.43"},{"v":865.5166666666665,"d":"865.52"},{"v":934.7166666666666,"d":"934.72"},{"v":947.6333333333333,"d":"947.63"},{"v":969.3166666666666,"d":"969.32"},925.95,891.35,4.76824]
[138,"MOTHERSUMI",132.3,{"v":133.95000000000002,"d":"133.95"},{"v":130.35000000000002,"d":"130.35"},{"v":128.4,"d":"128.40"},{"v":124.80000000000001,"d":"124.80"},{"v":135.90000000000003,"d":"135.90"},{"v":139.5,"d":"139.50"},{"v":141.45000000000005,"d":"141.45"},137.55,132,275.35769]
[139,"MPHASIS",937.4,{"v":937.5166666666668,"d":"937.52"},{"v":918.0833333333335,"d":"918.08"},{"v":898.7666666666668,"d":"898.77"},{"v":879.3333333333335,"d":"879.33"},{"v":956.8333333333335,"d":"956.83"},{"v":976.2666666666667,"d":"976.27"},{"v":995.5833333333335,"d":"995.58"},956.95,918.2,0.51751]
[140,"MUTHOOTFIN",760.95,{"v":761,"d":"761.00"},{"v":755.2,"d":"755.20"},749.45,{"v":743.6500000000001,"d":"743.65"},766.75,772.55,{"v":778.3,"d":"778.30"},766.8,755.25,5.3477]
[141,"NATCOPHARM",700.85,{"v":687.9499999999999,"d":"687.95"},{"v":656.8999999999999,"d":"656.90"},{"v":612.9499999999999,"d":"612.95"},{"v":581.8999999999999,"d":"581.90"},{"v":731.8999999999999,"d":"731.90"},{"v":762.9499999999998,"d":"762.95"},{"v":806.8999999999999,"d":"806.90"},719,644,0.70644]
[142,"NBCC",32.3,{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":31.5,"d":"31.50"},{"v":30.9,"d":"30.90"},{"v":32.9,"d":"32.90"},{"v":33.49999999999999,"d":"33.50"},{"v":33.9,"d":"33.90"},33.1,32.1,131.59247]
[143,"NHPC",24.55,{"v":24.416666666666668,"d":"24.42"},{"v":24.183333333333337,"d":"24.18"},{"v":23.81666666666667,"d":"23.82"},{"v":23.58333333333334,"d":"23.58"},{"v":24.783333333333335,"d":"24.78"},{"v":25.016666666666662,"d":"25.02"},{"v":25.383333333333333,"d":"25.38"},24.65,24.05,169.98025]
[144,"NMDC",113.75,{"v":113.48333333333333,"d":"113.48"},{"v":111.26666666666667,"d":"111.27"},{"v":108.78333333333333,"d":"108.78"},{"v":106.56666666666666,"d":"106.57"},{"v":115.96666666666667,"d":"115.97"},{"v":118.18333333333334,"d":"118.18"},{"v":120.66666666666667,"d":"120.67"},115.7,111,115.54574]
[145,"NTPC",115.6,{"v":114.71666666666665,"d":"114.72"},{"v":113.18333333333331,"d":"113.18"},{"v":110.76666666666665,"d":"110.77"},{"v":109.2333333333333,"d":"109.23"},{"v":117.13333333333331,"d":"117.13"},{"v":118.66666666666664,"d":"118.67"},{"v":121.08333333333331,"d":"121.08"},116.25,112.3,645.18347]
[146,"NATIONALUM",45.1,{"v":44.71666666666666,"d":"44.72"},{"v":44.18333333333332,"d":"44.18"},{"v":43.26666666666666,"d":"43.27"},{"v":42.73333333333332,"d":"42.73"},{"v":45.633333333333326,"d":"45.63"},{"v":46.16666666666667,"d":"46.17"},{"v":47.08333333333333,"d":"47.08"},45.25,43.8,182.52296]
[147,"NESTLEIND",16327.8,{"v":16302.466666666667,"d":"16302.47"},{"v":16219.933333333334,"d":"16219.93"},{"v":16112.066666666668,"d":"16112.07"},{"v":16029.533333333335,"d":"16029.53"},{"v":16410.333333333336,"d":"16410.33"},{"v":16492.86666666667,"d":"16492.87"},{"v":16600.733333333334,"d":"16600.73"},16385,16194.6,0.59649]
[148,"OBEROIRLTY",533.7,{"v":533.1666666666666,"d":"533.17"},{"v":526.5333333333333,"d":"526.53"},{"v":519.3666666666667,"d":"519.37"},{"v":512.7333333333333,"d":"512.73"},{"v":540.3333333333333,"d":"540.33"},{"v":546.9666666666667,"d":"546.97"},{"v":554.1333333333332,"d":"554.13"},539.8,526,1.68229]
[149,"ONGC",109.25,{"v":108.51666666666667,"d":"108.52"},{"v":107.28333333333333,"d":"107.28"},{"v":105.31666666666666,"d":"105.32"},{"v":104.08333333333333,"d":"104.08"},{"v":110.48333333333333,"d":"110.48"},{"v":111.71666666666665,"d":"111.72"},{"v":113.68333333333334,"d":"113.68"},109.75,106.55,833.60147]
[150,"OIL",138.5,136.65,{"v":134.3,"d":"134.30"},{"v":130.1,"d":"130.10"},127.75,{"v":140.85000000000002,"d":"140.85"},{"v":143.2,"d":"143.20"},{"v":147.40000000000003,"d":"147.40"},139,132.45,95.97439]
[151,"OFSS",2897.35,{"v":2916.116666666667,"d":"2916.12"},{"v":2864.2333333333336,"d":"2864.23"},{"v":2831.116666666667,"d":"2831.12"},{"v":2779.2333333333336,"d":"2779.23"},{"v":2949.2333333333336,"d":"2949.23"},{"v":3001.116666666667,"d":"3001.12"},{"v":3034.2333333333336,"d":"3034.23"},2968,2883,0.2199]
[152,"PIIND",1598.5,{"v":1588.5,"d":"1588.50"},{"v":1562,"d":"1562.00"},{"v":1525.5,"d":"1525.50"},{"v":1499,"d":"1499.00"},{"v":1625,"d":"1625.00"},{"v":1651.5,"d":"1651.50"},{"v":1688,"d":"1688.00"},1615,1552,3.09452]
[153,"PNBHOUSING",441.2,{"v":442.8666666666666,"d":"442.87"},{"v":436.33333333333326,"d":"436.33"},{"v":431.46666666666664,"d":"431.47"},{"v":424.9333333333333,"d":"424.93"},{"v":447.73333333333323,"d":"447.73"},{"v":454.26666666666665,"d":"454.27"},{"v":459.1333333333332,"d":"459.13"},449.4,438,7.15716]
[154,"PAGEIND",23750.95,{"v":23898.333333333332,"d":"23898.33"},{"v":23522.666666666664,"d":"23522.67"},{"v":23294.38333333333,"d":"23294.38"},{"v":22918.716666666664,"d":"22918.72"},{"v":24126.616666666665,"d":"24126.62"},{"v":24502.28333333333,"d":"24502.28"},{"v":24730.566666666666,"d":"24730.57"},24274,23670.05,0.22781]
[155,"PETRONET",272.65,{"v":272.90000000000003,"d":"272.90"},{"v":269.80000000000007,"d":"269.80"},{"v":266.95000000000005,"d":"266.95"},{"v":263.8500000000001,"d":"263.85"},{"v":275.75000000000006,"d":"275.75"},{"v":278.8500000000001,"d":"278.85"},{"v":281.70000000000005,"d":"281.70"},276,270.05,23.08304]
[156,"PFIZER",4055.85,{"v":4057.116666666667,"d":"4057.12"},{"v":4015.9833333333336,"d":"4015.98"},{"v":3976.116666666667,"d":"3976.12"},{"v":3934.9833333333336,"d":"3934.98"},{"v":4096.983333333334,"d":"4096.98"},{"v":4138.116666666667,"d":"4138.12"},{"v":4177.983333333334,"d":"4177.98"},4098.25,4017.25,0.12497]
[157,"PIDILITIND",1558.9,{"v":1559.9333333333334,"d":"1559.93"},{"v":1539.9666666666667,"d":"1539.97"},{"v":1521.0333333333333,"d":"1521.03"},{"v":1501.0666666666666,"d":"1501.07"},{"v":1578.8666666666668,"d":"1578.87"},{"v":1598.8333333333335,"d":"1598.83"},{"v":1617.7666666666669,"d":"1617.77"},1579.9,1541,7.69665]
[158,"PEL",1600.55,{"v":1605.9666666666665,"d":"1605.97"},{"v":1567.083333333333,"d":"1567.08"},{"v":1533.6166666666666,"d":"1533.62"},{"v":1494.7333333333331,"d":"1494.73"},{"v":1639.433333333333,"d":"1639.43"},{"v":1678.3166666666666,"d":"1678.32"},{"v":1711.7833333333328,"d":"1711.78"},1644.85,1572.5,29.79765]
[159,"PFC",125.35,{"v":124.64999999999999,"d":"124.65"},{"v":123.29999999999998,"d":"123.30"},{"v":121.24999999999999,"d":"121.25"},{"v":119.89999999999998,"d":"119.90"},{"v":126.69999999999999,"d":"126.70"},{"v":128.04999999999998,"d":"128.05"},{"v":130.1,"d":"130.10"},126,122.6,94.55973]
[160,"POWERGRID",190.4,{"v":190.58333333333334,"d":"190.58"},{"v":188.36666666666667,"d":"188.37"},{"v":186.33333333333334,"d":"186.33"},{"v":184.11666666666667,"d":"184.12"},{"v":192.61666666666667,"d":"192.62"},{"v":194.83333333333331,"d":"194.83"},{"v":196.86666666666667,"d":"196.87"},192.8,188.55,359.92338]
[161,"PRESTIGE",373.45,{"v":375,"d":"375.00"},368.45,363.45,{"v":356.9,"d":"356.90"},{"v":380,"d":"380.00"},{"v":386.54999999999995,"d":"386.55"},391.55,381.55,370,3.99518]
[162,"PGHH",11523.65,{"v":11535.333333333334,"d":"11535.33"},{"v":11376.316666666668,"d":"11376.32"},{"v":11228.983333333334,"d":"11228.98"},{"v":11069.966666666667,"d":"11069.97"},{"v":11682.666666666668,"d":"11682.67"},{"v":11841.683333333334,"d":"11841.68"},{"v":11989.016666666668,"d":"11989.02"},11694.35,11388,0.02985]
[163,"PNB",58.8,{"v":58.78333333333333,"d":"58.78"},{"v":58.166666666666664,"d":"58.17"},{"v":57.53333333333333,"d":"57.53"},{"v":56.916666666666664,"d":"56.92"},{"v":59.416666666666664,"d":"59.42"},{"v":60.03333333333334,"d":"60.03"},{"v":60.666666666666664,"d":"60.67"},59.4,58.15,154.49355]
[164,"QUESS",612.05,{"v":613.5500000000001,"d":"613.55"},{"v":606.0000000000001,"d":"606.00"},599.95,{"v":592.4000000000001,"d":"592.40"},{"v":619.6000000000001,"d":"619.60"},{"v":627.1500000000001,"d":"627.15"},{"v":633.2000000000002,"d":"633.20"},621.1,607.5,5.40845]
[165,"RBLBANK",339.8,{"v":336.8,"d":"336.80"},{"v":331.8,"d":"331.80"},{"v":323.8,"d":"323.80"},{"v":318.8,"d":"318.80"},{"v":344.8,"d":"344.80"},{"v":349.8,"d":"349.80"},{"v":357.8,"d":"357.80"},341.8,328.8,58.43485]
[166,"RECLTD",155.05,{"v":153.95000000000002,"d":"153.95"},{"v":152.40000000000003,"d":"152.40"},{"v":149.75000000000003,"d":"149.75"},{"v":148.20000000000005,"d":"148.20"},{"v":156.60000000000002,"d":"156.60"},{"v":158.15000000000003,"d":"158.15"},{"v":160.8,"d":"160.80"},155.5,151.3,70.38131]
[167,"RAJESHEXPO",702.5,{"v":704.8000000000001,"d":"704.80"},{"v":698.7000000000002,"d":"698.70"},{"v":694.9000000000001,"d":"694.90"},{"v":688.8000000000002,"d":"688.80"},{"v":708.6000000000001,"d":"708.60"},{"v":714.7,"d":"714.70"},{"v":718.5000000000001,"d":"718.50"},710.9,701,1.23317]
[168,"RELIANCE",1433.65,{"v":1438.1000000000001,"d":"1438.10"},{"v":1423.8500000000004,"d":"1423.85"},{"v":1414.0500000000002,"d":"1414.05"},{"v":1399.8000000000004,"d":"1399.80"},{"v":1447.9000000000003,"d":"1447.90"},{"v":1462.1499999999999,"d":"1462.15"},{"v":1471.9500000000003,"d":"1471.95"},1452.35,1428.3,158.86673]
[169,"SBILIFE",947.3,{"v":939.4333333333334,"d":"939.43"},{"v":923.4166666666667,"d":"923.42"},{"v":899.5333333333333,"d":"899.53"},{"v":883.5166666666667,"d":"883.52"},{"v":963.3166666666668,"d":"963.32"},{"v":979.3333333333335,"d":"979.33"},{"v":1003.2166666666669,"d":"1003.22"},955.45,915.55,4.4517]
[170,"SRF",4109.9,4072.85,{"v":4021.7,"d":"4021.70"},{"v":3933.5,"d":"3933.50"},3882.35,{"v":4161.049999999999,"d":"4161.05"},{"v":4212.200000000001,"d":"4212.20"},{"v":4300.4,"d":"4300.40"},4124,3984.65,3.14532]
[171,"SHREECEM",24918.15,24991.05,{"v":24627.1,"d":"24627.10"},24336.05,{"v":23972.1,"d":"23972.10"},{"v":25282.1,"d":"25282.10"},{"v":25646.050000000003,"d":"25646.05"},{"v":25937.1,"d":"25937.10"},25355,24700,0.26041]
[172,"SRTRANSFIN",1223.1,{"v":1215.2,"d":"1215.20"},{"v":1201.4,"d":"1201.40"},{"v":1179.7,"d":"1179.70"},{"v":1165.9,"d":"1165.90"},{"v":1236.9,"d":"1236.90"},{"v":1250.6999999999998,"d":"1250.70"},{"v":1272.4,"d":"1272.40"},1229,1193.5,19.83266]
[173,"SIEMENS",1507.1,1502.55,{"v":1490.1,"d":"1490.10"},{"v":1473.1,"d":"1473.10"},{"v":1460.6499999999999,"d":"1460.65"},1519.55,{"v":1532.0000000000002,"d":"1532.00"},{"v":1549,"d":"1549.00"},1515,1485.55,3.34263]
[174,"SBIN",320.55,{"v":321.31666666666666,"d":"321.32"},{"v":317.6333333333333,"d":"317.63"},{"v":314.71666666666664,"d":"314.72"},{"v":311.0333333333333,"d":"311.03"},{"v":324.23333333333335,"d":"324.23"},{"v":327.91666666666663,"d":"327.92"},{"v":330.83333333333337,"d":"330.83"},325,318.4,926.56638]
[175,"SAIL",48.65,{"v":48.71666666666666,"d":"48.72"},{"v":48.133333333333326,"d":"48.13"},{"v":47.61666666666667,"d":"47.62"},{"v":47.03333333333333,"d":"47.03"},{"v":49.23333333333332,"d":"49.23"},{"v":49.81666666666665,"d":"49.82"},{"v":50.333333333333314,"d":"50.33"},49.3,48.2,179.54383]
[176,"STRTECH",123.8,{"v":123.78333333333335,"d":"123.78"},{"v":121.66666666666669,"d":"121.67"},{"v":119.53333333333335,"d":"119.53"},{"v":117.41666666666669,"d":"117.42"},{"v":125.91666666666669,"d":"125.92"},{"v":128.03333333333333,"d":"128.03"},{"v":130.16666666666669,"d":"130.17"},125.9,121.65,8.07575]
[177,"SUNPHARMA",430.8,{"v":431.9166666666667,"d":"431.92"},{"v":422.08333333333337,"d":"422.08"},{"v":413.3666666666667,"d":"413.37"},{"v":403.53333333333336,"d":"403.53"},{"v":440.6333333333334,"d":"440.63"},{"v":450.46666666666675,"d":"450.47"},{"v":459.1833333333334,"d":"459.18"},441.75,423.2,37.57229]
[178,"SUNTV",484.6,{"v":486.73333333333335,"d":"486.73"},{"v":477.3166666666667,"d":"477.32"},{"v":470.03333333333336,"d":"470.03"},{"v":460.61666666666673,"d":"460.62"},{"v":494.0166666666667,"d":"494.02"},{"v":503.43333333333334,"d":"503.43"},{"v":510.7166666666667,"d":"510.72"},496.15,479.45,15.5546]
[179,"SYNGENE",314.2,{"v":315.96666666666664,"d":"315.97"},{"v":310.7333333333333,"d":"310.73"},{"v":307.26666666666665,"d":"307.27"},{"v":302.0333333333333,"d":"302.03"},{"v":319.4333333333333,"d":"319.43"},{"v":324.66666666666663,"d":"324.67"},{"v":328.13333333333327,"d":"328.13"},321.2,312.5,0.78761]
[180,"TVSMOTOR",466.2,{"v":470.3,"d":"470.30"},{"v":460.65000000000003,"d":"460.65"},{"v":455.1,"d":"455.10"},{"v":445.45000000000005,"d":"445.45"},475.85,{"v":485.5,"d":"485.50"},491.05,479.95,464.75,8.43524]
[181,"TCS",2136.55,{"v":2135.516666666667,"d":"2135.52"},{"v":2120.0333333333338,"d":"2120.03"},{"v":2103.516666666667,"d":"2103.52"},{"v":2088.0333333333338,"d":"2088.03"},{"v":2152.0333333333338,"d":"2152.03"},{"v":2167.5166666666664,"d":"2167.52"},{"v":2184.0333333333338,"d":"2184.03"},2151,2119,32.87223]
[182,"TATAGLOBAL",396.7,{"v":397.0833333333333,"d":"397.08"},{"v":390.16666666666663,"d":"390.17"},{"v":383.6333333333333,"d":"383.63"},{"v":376.71666666666664,"d":"376.72"},{"v":403.6166666666666,"d":"403.62"},{"v":410.53333333333325,"d":"410.53"},{"v":417.0666666666666,"d":"417.07"},404,390.55,26.8123]
[183,"TATAMTRDVR",71.8,{"v":72.26666666666667,"d":"72.27"},{"v":70.83333333333333,"d":"70.83"},{"v":69.86666666666666,"d":"69.87"},{"v":68.43333333333332,"d":"68.43"},{"v":73.23333333333333,"d":"73.23"},{"v":74.66666666666667,"d":"74.67"},{"v":75.63333333333334,"d":"75.63"},73.7,71.3,38.13549]
[184,"TATAMOTORS",173.6,{"v":174.91666666666666,"d":"174.92"},{"v":171.6833333333333,"d":"171.68"},{"v":169.76666666666665,"d":"169.77"},{"v":166.5333333333333,"d":"166.53"},{"v":176.83333333333331,"d":"176.83"},{"v":180.06666666666666,"d":"180.07"},{"v":181.98333333333332,"d":"181.98"},178.15,173,756.21897]
[185,"TATAPOWER",58,57.85,{"v":57.5,"d":"57.50"},{"v":57,"d":"57.00"},56.65,58.35,{"v":58.70000000000001,"d":"58.70"},{"v":59.2,"d":"59.20"},58.2,57.35,79.77888]
[186,"TATASTEEL",471,{"v":473.1833333333334,"d":"473.18"},{"v":466.6666666666668,"d":"466.67"},{"v":462.3333333333334,"d":"462.33"},{"v":455.81666666666683,"d":"455.82"},{"v":477.51666666666677,"d":"477.52"},{"v":484.0333333333334,"d":"484.03"},{"v":488.36666666666673,"d":"488.37"},479.7,468.85,107.38727]
[187,"TECHM",824.45,{"v":821.3833333333333,"d":"821.38"},{"v":817.3166666666666,"d":"817.32"},{"v":810.1833333333333,"d":"810.18"},{"v":806.1166666666666,"d":"806.12"},{"v":828.5166666666667,"d":"828.52"},{"v":832.5833333333335,"d":"832.58"},{"v":839.7166666666667,"d":"839.72"},825.45,814.25,30.81521]
[188,"NIACL",150.35,{"v":151.11666666666667,"d":"151.12"},{"v":147.83333333333334,"d":"147.83"},{"v":145.31666666666666,"d":"145.32"},{"v":142.03333333333333,"d":"142.03"},{"v":153.63333333333335,"d":"153.63"},{"v":156.91666666666666,"d":"156.92"},{"v":159.43333333333337,"d":"159.43"},154.4,148.6,1.68669]
[189,"RAMCOCEM",793.85,{"v":796,"d":"796.00"},{"v":787.1,"d":"787.10"},780.35,771.45,802.75,{"v":811.6500000000001,"d":"811.65"},{"v":818.4,"d":"818.40"},804.9,789.25,5.867]
[190,"TITAN",1275,{"v":1270.9666666666667,"d":"1270.97"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1249.8666666666668,"d":"1249.87"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1304.6333333333332,"d":"1304.63"},1279.5,1258.4,18.09101]
[191,"TORNTPHARM",2020.8,{"v":2018.8,"d":"2018.80"},{"v":1997.6,"d":"1997.60"},{"v":1974.3999999999999,"d":"1974.40"},{"v":1953.1999999999998,"d":"1953.20"},{"v":2042,"d":"2042.00"},{"v":2063.2000000000003,"d":"2063.20"},{"v":2086.4,"d":"2086.40"},2040,1995.6,1.67763]
[192,"TORNTPOWER",305.75,{"v":306.40000000000003,"d":"306.40"},{"v":302.80000000000007,"d":"302.80"},299.85,{"v":296.25000000000006,"d":"296.25"},{"v":309.3500000000001,"d":"309.35"},{"v":312.9500000000001,"d":"312.95"},{"v":315.9000000000001,"d":"315.90"},310,303.45,11.09871]
[193,"UPL",543.1,{"v":545.6166666666667,"d":"545.62"},{"v":535.7833333333333,"d":"535.78"},{"v":528.4666666666666,"d":"528.47"},{"v":518.6333333333332,"d":"518.63"},{"v":552.9333333333334,"d":"552.93"},{"v":562.7666666666667,"d":"562.77"},{"v":570.0833333333335,"d":"570.08"},555.45,538.3,43.40034]
[194,"ULTRACEMCO",4471.8,{"v":4489.483333333333,"d":"4489.48"},{"v":4431.966666666665,"d":"4431.97"},{"v":4392.133333333332,"d":"4392.13"},{"v":4334.616666666665,"d":"4334.62"},{"v":4529.316666666666,"d":"4529.32"},{"v":4586.833333333334,"d":"4586.83"},{"v":4626.666666666666,"d":"4626.67"},4547,4449.65,4.5163]
[195,"UNIONBANK",48.95,{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},48.05,47.55,49.45,49.95,{"v":50.400000000000006,"d":"50.40"},49.5,48.55,21.60583]
[196,"UBL",1320.85,{"v":1322.7833333333333,"d":"1322.78"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1272.2833333333333,"d":"1272.28"},{"v":1246.0666666666666,"d":"1246.07"},{"v":1347.0666666666666,"d":"1347.07"},{"v":1373.2833333333333,"d":"1373.28"},{"v":1397.5666666666666,"d":"1397.57"},1349,1298.5,3.17811]
[197,"MCDOWELL-N",676.65,{"v":672.8666666666667,"d":"672.87"},{"v":653.8333333333334,"d":"653.83"},{"v":631.0166666666667,"d":"631.02"},{"v":611.9833333333333,"d":"611.98"},{"v":695.6833333333334,"d":"695.68"},{"v":714.7166666666667,"d":"714.72"},{"v":737.5333333333334,"d":"737.53"},691.9,650.05,16.46074]
[198,"VGUARD",213.2,{"v":213.94999999999996,"d":"213.95"},{"v":212.04999999999993,"d":"212.05"},{"v":210.89999999999998,"d":"210.90"},{"v":208.99999999999994,"d":"209.00"},{"v":215.0999999999999,"d":"215.10"},{"v":216.99999999999994,"d":"217.00"},{"v":218.1499999999999,"d":"218.15"},215.85,212.8,11.9806]
[199,"VARROC",434.35,{"v":441.73333333333335,"d":"441.73"},{"v":421.4666666666667,"d":"421.47"},{"v":408.58333333333337,"d":"408.58"},{"v":388.3166666666667,"d":"388.32"},{"v":454.6166666666667,"d":"454.62"},{"v":474.8833333333333,"d":"474.88"},{"v":487.76666666666665,"d":"487.77"},462,428.85,0.39285]
[200,"VBL",843.25,{"v":824.4166666666666,"d":"824.42"},{"v":798.8333333333333,"d":"798.83"},{"v":754.4166666666666,"d":"754.42"},{"v":728.8333333333333,"d":"728.83"},{"v":868.8333333333333,"d":"868.83"},{"v":894.4166666666665,"d":"894.42"},{"v":938.8333333333333,"d":"938.83"},850,780,2.57968]
[201,"VEDL",144.6,{"v":143.88333333333333,"d":"143.88"},{"v":142.46666666666664,"d":"142.47"},{"v":140.33333333333331,"d":"140.33"},{"v":138.91666666666663,"d":"138.92"},{"v":146.01666666666665,"d":"146.02"},{"v":147.43333333333334,"d":"147.43"},{"v":149.56666666666666,"d":"149.57"},145.3,141.75,139.80768]
[202,"IDEA",5.25,{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":4.883333333333333,"d":"4.88"},{"v":4.716666666666666,"d":"4.72"},{"v":5.416666666666667,"d":"5.42"},{"v":5.583333333333333,"d":"5.58"},{"v":5.7666666666666675,"d":"5.77"},5.4,5.05,1633.63094]
[203,"VOLTAS",701.45,{"v":693.6166666666667,"d":"693.62"},{"v":679.3333333333334,"d":"679.33"},{"v":657.2166666666667,"d":"657.22"},{"v":642.9333333333334,"d":"642.93"},{"v":715.7333333333333,"d":"715.73"},{"v":730.0166666666667,"d":"730.02"},{"v":752.1333333333333,"d":"752.13"},707.9,671.5,6.05269]
[204,"WHIRLPOOL",2529.45,2518.15,{"v":2481.3,"d":"2481.30"},2433.15,{"v":2396.3,"d":"2396.30"},{"v":2566.3,"d":"2566.30"},{"v":2603.1499999999996,"d":"2603.15"},{"v":2651.3,"d":"2651.30"},2555,2470,0.82088]
[205,"WIPRO",243.95,{"v":244.63333333333333,"d":"244.63"},{"v":242.26666666666665,"d":"242.27"},{"v":240.58333333333331,"d":"240.58"},{"v":238.21666666666664,"d":"238.22"},{"v":246.31666666666666,"d":"246.32"},{"v":248.68333333333334,"d":"248.68"},{"v":250.36666666666667,"d":"250.37"},247,242.95,55.53638]
[206,"YESBANK",{"v":38.7,"d":"38.70"},{"v":38.93333333333334,"d":"38.93"},{"v":37.91666666666667,"d":"37.92"},{"v":37.13333333333333,"d":"37.13"},{"v":36.11666666666667,"d":"36.12"},{"v":39.716666666666676,"d":"39.72"},{"v":40.73333333333334,"d":"40.73"},{"v":41.51666666666668,"d":"41.52"},39.95,38.15,{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",249.75,{"v":245.91666666666666,"d":"245.92"},{"v":240.33333333333331,"d":"240.33"},{"v":230.91666666666666,"d":"230.92"},{"v":225.33333333333331,"d":"225.33"},{"v":255.33333333333331,"d":"255.33"},{"v":260.91666666666663,"d":"260.92"},{"v":270.3333333333333,"d":"270.33"},{"v":251.5,"d":"251.50"},{"v":236.5,"d":"236.50"},{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-10"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",24064.95,{"v":23803.2,"d":"23803.20"},{"v":23386.800000000003,"d":"23386.80"},22708.65,{"v":22292.250000000004,"d":"22292.25"},{"v":24481.350000000002,"d":"24481.35"},{"v":24897.750000000004,"d":"24897.75"},{"v":25575.9,"d":"25575.90"},24219.6,23125.05,0.0616]
[2,"ACC",1502.7,{"v":1501.4333333333332,"d":"1501.43"},{"v":1489.3666666666663,"d":"1489.37"},{"v":1476.033333333333,"d":"1476.03"},{"v":1463.9666666666662,"d":"1463.97"},{"v":1514.7666666666664,"d":"1514.77"},{"v":1526.8333333333335,"d":"1526.83"},{"v":1540.1666666666665,"d":"1540.17"},1513.5,1488.1,10.60729]
[3,"AIAENG",1922.8,{"v":1890.2666666666667,"d":"1890.27"},{"v":1820.5333333333333,"d":"1820.53"},{"v":1718.2666666666667,"d":"1718.27"},{"v":1648.5333333333333,"d":"1648.53"},{"v":1992.5333333333333,"d":"1992.53"},{"v":2062.2666666666664,"d":"2062.27"},{"v":2164.5333333333333,"d":"2164.53"},1960,1788,0.6117]
[4,"APLAPOLLO",2027.95,{"v":2029.8,"d":"2029.80"},{"v":2004.6,"d":"2004.60"},1981.25,1956.05,{"v":2053.1499999999996,"d":"2053.15"},{"v":2078.3500000000004,"d":"2078.35"},{"v":2101.7,"d":"2101.70"},2055,2006.45,0.30841]
[5,"AUBANK",1128.1,1118.75,{"v":1089.9,"d":"1089.90"},{"v":1051.7,"d":"1051.70"},{"v":1022.8500000000001,"d":"1022.85"},1156.95,{"v":1185.8,"d":"1185.80"},{"v":1224,"d":"1224.00"},1147.6,1080.55,6.58358]
[6,"AARTIIND",988.9,{"v":983.6999999999999,"d":"983.70"},{"v":971.8499999999999,"d":"971.85"},{"v":954.8,"d":"954.80"},{"v":942.9499999999999,"d":"942.95"},{"v":1000.7499999999999,"d":"1000.75"},{"v":1012.6,"d":"1012.60"},{"v":1029.6499999999999,"d":"1029.65"},995.55,966.65,1.73287]
[7,"AAVAS",1843.7,1879.95,1788.75,{"v":1733.8,"d":"1733.80"},{"v":1642.6,"d":"1642.60"},{"v":1934.9,"d":"1934.90"},{"v":2026.1000000000004,"d":"2026.10"},2081.05,1971.15,1825,8.79428]
[8,"ABBOTINDIA",14103.15,{"v":13892.583333333334,"d":"13892.58"},{"v":13341.166666666668,"d":"13341.17"},{"v":12579.183333333334,"d":"12579.18"},{"v":12027.766666666668,"d":"12027.77"},{"v":14654.566666666668,"d":"14654.57"},{"v":15205.983333333335,"d":"15205.98"},{"v":15967.966666666667,"d":"15967.97"},14444,13130.6,1.06911]
[9,"ADANIGAS",171.75,{"v":172.23333333333335,"d":"172.23"},{"v":169.5166666666667,"d":"169.52"},{"v":167.28333333333336,"d":"167.28"},{"v":164.56666666666672,"d":"164.57"},{"v":174.4666666666667,"d":"174.47"},{"v":177.18333333333334,"d":"177.18"},{"v":179.41666666666669,"d":"179.42"},174.95,170,12.36764]
[10,"ADANIGREEN",213,210.75,{"v":208.5,"d":"208.50"},{"v":204,"d":"204.00"},201.75,215.25,{"v":217.5,"d":"217.50"},{"v":222,"d":"222.00"},213,206.25,26.74856]
[11,"ADANIPORTS",369.55,{"v":370.15000000000003,"d":"370.15"},{"v":366.6000000000001,"d":"366.60"},{"v":363.65000000000003,"d":"363.65"},{"v":360.1000000000001,"d":"360.10"},{"v":373.1000000000001,"d":"373.10"},{"v":376.65000000000003,"d":"376.65"},{"v":379.6000000000001,"d":"379.60"},373.7,367.2,21.97903]
[12,"ADANIPOWER",60.85,{"v":60.95000000000001,"d":"60.95"},{"v":60.10000000000002,"d":"60.10"},{"v":59.350000000000016,"d":"59.35"},{"v":58.50000000000003,"d":"58.50"},{"v":61.70000000000002,"d":"61.70"},62.55,{"v":63.30000000000001,"d":"63.30"},61.8,60.2,48.77776]
[13,"ADANITRANS",329.75,333.95,{"v":321,"d":"321.00"},312.25,{"v":299.3,"d":"299.30"},{"v":342.7,"d":"342.70"},{"v":355.6499999999999,"d":"355.65"},{"v":364.4,"d":"364.40"},346.9,325.2,5.26919]
[14,"ABCAPITAL",94.8,{"v":95.40000000000002,"d":"95.40"},{"v":93.80000000000004,"d":"93.80"},{"v":92.80000000000003,"d":"92.80"},{"v":91.20000000000005,"d":"91.20"},{"v":96.40000000000003,"d":"96.40"},{"v":98.00000000000003,"d":"98.00"},{"v":99.00000000000003,"d":"99.00"},97,94.4,19.74933]
[15,"ABFRL",260.95,{"v":258.6333333333333,"d":"258.63"},{"v":253.31666666666666,"d":"253.32"},{"v":245.68333333333334,"d":"245.68"},{"v":240.36666666666667,"d":"240.37"},{"v":266.26666666666665,"d":"266.27"},{"v":271.58333333333326,"d":"271.58"},{"v":279.21666666666664,"d":"279.22"},263.95,251,21.03438]
[16,"ADVENZYMES",175.3,{"v":176.36666666666667,"d":"176.37"},{"v":172.93333333333334,"d":"172.93"},{"v":170.56666666666666,"d":"170.57"},{"v":167.13333333333333,"d":"167.13"},{"v":178.73333333333335,"d":"178.73"},{"v":182.16666666666669,"d":"182.17"},{"v":184.53333333333336,"d":"184.53"},179.8,174,1.45752]
[17,"AEGISCHEM",235.1,{"v":233.5666666666667,"d":"233.57"},{"v":227.63333333333338,"d":"227.63"},{"v":220.16666666666669,"d":"220.17"},{"v":214.23333333333338,"d":"214.23"},{"v":241.0333333333334,"d":"241.03"},{"v":246.96666666666673,"d":"246.97"},{"v":254.4333333333334,"d":"254.43"},239.5,226.1,2.78887]
[18,"AFFLE",1695.95,{"v":1697.6499999999999,"d":"1697.65"},{"v":1668.2999999999997,"d":"1668.30"},{"v":1640.6499999999999,"d":"1640.65"},{"v":1611.2999999999997,"d":"1611.30"},{"v":1725.2999999999997,"d":"1725.30"},{"v":1754.6499999999996,"d":"1754.65"},{"v":1782.2999999999997,"d":"1782.30"},1727,1670,1.45395]
[19,"AJANTPHARM",1369.45,{"v":1359.1000000000001,"d":"1359.10"},{"v":1319.4000000000003,"d":"1319.40"},{"v":1269.3500000000001,"d":"1269.35"},{"v":1229.6500000000003,"d":"1229.65"},{"v":1409.1500000000003,"d":"1409.15"},{"v":1448.8500000000001,"d":"1448.85"},{"v":1498.9000000000003,"d":"1498.90"},1398.8,1309.05,6.07404]
[20,"AKZOINDIA",2081.05,2094.55,{"v":2039.2000000000003,"d":"2039.20"},1997.35,{"v":1942,"d":"1942.00"},{"v":2136.4000000000005,"d":"2136.40"},{"v":2191.750000000001,"d":"2191.75"},{"v":2233.600000000001,"d":"2233.60"},2149.9,2052.7,0.70314]
[21,"APLLTD",645.55,{"v":647.2333333333332,"d":"647.23"},{"v":634.4666666666665,"d":"634.47"},{"v":623.3833333333332,"d":"623.38"},{"v":610.6166666666664,"d":"610.62"},{"v":658.3166666666665,"d":"658.32"},{"v":671.0833333333331,"d":"671.08"},{"v":682.1666666666665,"d":"682.17"},660,636.15,4.76521]
[22,"ALKEM",2502.5,{"v":2470.1666666666665,"d":"2470.17"},{"v":2382.333333333333,"d":"2382.33"},{"v":2262.1666666666665,"d":"2262.17"},{"v":2174.333333333333,"d":"2174.33"},{"v":2590.333333333333,"d":"2590.33"},{"v":2678.166666666666,"d":"2678.17"},{"v":2798.333333333333,"d":"2798.33"},2558,2350,5.72347]
[23,"ALLCARGO",111.6,{"v":111.93333333333332,"d":"111.93"},{"v":110.31666666666665,"d":"110.32"},{"v":109.03333333333333,"d":"109.03"},{"v":107.41666666666666,"d":"107.42"},{"v":113.21666666666664,"d":"113.22"},{"v":114.83333333333331,"d":"114.83"},{"v":116.11666666666663,"d":"116.12"},113.55,110.65,1.27127]
[24,"AMARAJABAT",786.1,{"v":784.4333333333334,"d":"784.43"},{"v":779.6666666666667,"d":"779.67"},{"v":773.2333333333333,"d":"773.23"},{"v":768.4666666666667,"d":"768.47"},{"v":790.8666666666668,"d":"790.87"},{"v":795.6333333333334,"d":"795.63"},{"v":802.0666666666668,"d":"802.07"},789.2,778,2.46798]
[25,"AMBER",1541.4,{"v":1550.7833333333335,"d":"1550.78"},{"v":1520.616666666667,"d":"1520.62"},{"v":1499.8333333333335,"d":"1499.83"},{"v":1469.666666666667,"d":"1469.67"},{"v":1571.566666666667,"d":"1571.57"},{"v":1601.7333333333336,"d":"1601.73"},{"v":1622.516666666667,"d":"1622.52"},1580.95,1530,0.3416]
[26,"AMBUJACEM",209.8,209.65,{"v":207.3,"d":"207.30"},{"v":204.8,"d":"204.80"},{"v":202.45000000000002,"d":"202.45"},212.15,{"v":214.49999999999997,"d":"214.50"},{"v":217,"d":"217.00"},212,207.15,19.57283]
[27,"APOLLOHOSP",1663.15,1656.55,{"v":1634.6,"d":"1634.60"},1606.05,{"v":1584.1,"d":"1584.10"},{"v":1685.1,"d":"1685.10"},{"v":1707.0500000000002,"d":"1707.05"},{"v":1735.6,"d":"1735.60"},1678.5,1628,5.54048]
[28,"APOLLOTYRE",164,{"v":164.73333333333332,"d":"164.73"},{"v":162.76666666666665,"d":"162.77"},{"v":161.53333333333333,"d":"161.53"},{"v":159.56666666666666,"d":"159.57"},{"v":165.96666666666664,"d":"165.97"},{"v":167.93333333333328,"d":"167.93"},{"v":169.16666666666663,"d":"169.17"},166.7,163.5,22.68574]
[29,"ARVINDFASN",357.65,{"v":355.5833333333333,"d":"355.58"},{"v":348.16666666666663,"d":"348.17"},{"v":338.68333333333334,"d":"338.68"},{"v":331.26666666666665,"d":"331.27"},{"v":365.0666666666666,"d":"365.07"},{"v":372.48333333333323,"d":"372.48"},{"v":381.9666666666666,"d":"381.97"},363,346.1,0.26584]
[30,"ASAHIINDIA",255.65,{"v":254.88333333333333,"d":"254.88"},{"v":249.76666666666665,"d":"249.77"},{"v":243.88333333333333,"d":"243.88"},{"v":238.76666666666665,"d":"238.77"},{"v":260.76666666666665,"d":"260.77"},{"v":265.8833333333333,"d":"265.88"},{"v":271.76666666666665,"d":"271.77"},260,249,0.33062]
[31,"ASHOKLEY",83.75,{"v":82.53333333333335,"d":"82.53"},{"v":81.0166666666667,"d":"81.02"},{"v":78.28333333333335,"d":"78.28"},{"v":76.7666666666667,"d":"76.77"},{"v":85.2666666666667,"d":"85.27"},{"v":86.78333333333335,"d":"86.78"},{"v":89.5166666666667,"d":"89.52"},84.05,79.8,297.1189]
[32,"ASHOKA",113.85,{"v":114.35000000000001,"d":"114.35"},{"v":113.00000000000001,"d":"113.00"},112.15,{"v":110.80000000000001,"d":"110.80"},{"v":115.20000000000002,"d":"115.20"},{"v":116.55000000000001,"d":"116.55"},{"v":117.40000000000002,"d":"117.40"},115.7,113.5,5.5448]
[33,"ASIANPAINT",1858.7,{"v":1861.9333333333332,"d":"1861.93"},{"v":1847.3666666666663,"d":"1847.37"},{"v":1836.033333333333,"d":"1836.03"},{"v":1821.4666666666662,"d":"1821.47"},{"v":1873.2666666666664,"d":"1873.27"},{"v":1887.8333333333335,"d":"1887.83"},{"v":1899.1666666666665,"d":"1899.17"},1876.5,1850.6,6.32858]
[34,"ASTERDM",164.1,{"v":164.51666666666665,"d":"164.52"},{"v":162.58333333333331,"d":"162.58"},{"v":161.06666666666666,"d":"161.07"},{"v":159.13333333333333,"d":"159.13"},{"v":166.0333333333333,"d":"166.03"},{"v":167.96666666666664,"d":"167.97"},{"v":169.4833333333333,"d":"169.48"},166.45,163,0.35049]
[35,"ASTRAZEN",2567.4,{"v":2537.516666666667,"d":"2537.52"},{"v":2481.083333333334,"d":"2481.08"},{"v":2394.766666666667,"d":"2394.77"},{"v":2338.333333333334,"d":"2338.33"},{"v":2623.833333333334,"d":"2623.83"},{"v":2680.2666666666673,"d":"2680.27"},{"v":2766.583333333334,"d":"2766.58"},2593.95,2451.2,0.27196]
[36,"ASTRAL",1199.8,{"v":1200,"d":"1200.00"},{"v":1189.8,"d":"1189.80"},{"v":1179.8,"d":"1179.80"},{"v":1169.6,"d":"1169.60"},{"v":1210,"d":"1210.00"},{"v":1220.1999999999998,"d":"1220.20"},{"v":1230.2,"d":"1230.20"},1210.2,1190,0.82946]
[37,"ATUL",4945.1,{"v":4939.266666666667,"d":"4939.27"},{"v":4907.933333333334,"d":"4907.93"},{"v":4870.766666666667,"d":"4870.77"},{"v":4839.433333333334,"d":"4839.43"},{"v":4976.433333333334,"d":"4976.43"},{"v":5007.766666666668,"d":"5007.77"},{"v":5044.933333333334,"d":"5044.93"},4970.6,4902.1,0.07936]
[38,"AUROPHARMA",546.55,{"v":537.9499999999999,"d":"537.95"},{"v":522.3499999999999,"d":"522.35"},498.15,{"v":482.54999999999995,"d":"482.55"},{"v":562.1499999999999,"d":"562.15"},577.75,{"v":601.9499999999998,"d":"601.95"},553.55,513.75,187.46442]
[39,"AVANTIFEED",651.8,{"v":644.5666666666666,"d":"644.57"},{"v":629.2333333333332,"d":"629.23"},{"v":606.6666666666666,"d":"606.67"},{"v":591.3333333333333,"d":"591.33"},{"v":667.1333333333332,"d":"667.13"},{"v":682.4666666666667,"d":"682.47"},{"v":705.0333333333332,"d":"705.03"},659.9,622,14.21219]
[40,"DMART",2287.2,{"v":2295.733333333333,"d":"2295.73"},{"v":2261.4666666666662,"d":"2261.47"},{"v":2235.733333333333,"d":"2235.73"},{"v":2201.4666666666662,"d":"2201.47"},{"v":2321.4666666666662,"d":"2321.47"},{"v":2355.7333333333336,"d":"2355.73"},{"v":2381.4666666666662,"d":"2381.47"},2330,2270,9.17281]
[41,"AXISBANK",748.15,{"v":743.7833333333333,"d":"743.78"},{"v":738.3666666666666,"d":"738.37"},{"v":728.5833333333333,"d":"728.58"},{"v":723.1666666666665,"d":"723.17"},{"v":753.5666666666666,"d":"753.57"},{"v":758.9833333333333,"d":"758.98"},{"v":768.7666666666667,"d":"768.77"},749.2,734,84.38354]
[42,"BASF",980,{"v":978.2833333333333,"d":"978.28"},{"v":971.7666666666667,"d":"971.77"},{"v":963.5333333333333,"d":"963.53"},{"v":957.0166666666667,"d":"957.02"},{"v":986.5166666666667,"d":"986.52"},{"v":993.0333333333333,"d":"993.03"},{"v":1001.2666666666667,"d":"1001.27"},984.8,970.05,0.30646]
[43,"BEML",974.9,{"v":977.1999999999999,"d":"977.20"},{"v":968.4999999999999,"d":"968.50"},{"v":962.0999999999999,"d":"962.10"},{"v":953.3999999999999,"d":"953.40"},{"v":983.5999999999999,"d":"983.60"},{"v":992.3,"d":"992.30"},{"v":998.6999999999999,"d":"998.70"},985.9,970.8,1.43772]
[44,"BSE",573.65,{"v":571.2166666666667,"d":"571.22"},{"v":552.4333333333334,"d":"552.43"},{"v":531.2166666666667,"d":"531.22"},{"v":512.4333333333334,"d":"512.43"},{"v":592.4333333333334,"d":"592.43"},{"v":611.2166666666667,"d":"611.22"},{"v":632.4333333333334,"d":"632.43"},590,550,8.81521]
[45,"BAJAJ-AUTO",3134.85,{"v":3143.4833333333336,"d":"3143.48"},{"v":3097.966666666667,"d":"3097.97"},{"v":3061.0833333333335,"d":"3061.08"},{"v":3015.566666666667,"d":"3015.57"},{"v":3180.3666666666672,"d":"3180.37"},{"v":3225.8833333333337,"d":"3225.88"},{"v":3262.7666666666673,"d":"3262.77"},3189,3106.6,4.54698]
[46,"BAJAJCON",220.55,{"v":220.95000000000002,"d":"220.95"},{"v":219.20000000000005,"d":"219.20"},{"v":217.85000000000002,"d":"217.85"},{"v":216.10000000000005,"d":"216.10"},{"v":222.30000000000004,"d":"222.30"},{"v":224.04999999999998,"d":"224.05"},{"v":225.40000000000003,"d":"225.40"},222.7,219.6,1.60162]
[47,"BAJAJELEC",413,{"v":412.23333333333335,"d":"412.23"},{"v":407.0666666666667,"d":"407.07"},{"v":401.1333333333334,"d":"401.13"},{"v":395.96666666666675,"d":"395.97"},{"v":418.1666666666667,"d":"418.17"},{"v":423.3333333333333,"d":"423.33"},{"v":429.26666666666665,"d":"429.27"},417.4,406.3,0.6373]
[48,"BAJFINANCE",4654.3,{"v":4655.766666666667,"d":"4655.77"},{"v":4624.633333333335,"d":"4624.63"},{"v":4594.966666666668,"d":"4594.97"},{"v":4563.833333333336,"d":"4563.83"},{"v":4685.433333333334,"d":"4685.43"},{"v":4716.5666666666675,"d":"4716.57"},{"v":4746.233333333334,"d":"4746.23"},4686.9,4626.1,9.50326]
[49,"BAJAJFINSV",9623.3,{"v":9619.333333333332,"d":"9619.33"},{"v":9565.016666666665,"d":"9565.02"},{"v":9506.733333333332,"d":"9506.73"},{"v":9452.416666666664,"d":"9452.42"},{"v":9677.616666666665,"d":"9677.62"},{"v":9731.93333333333,"d":"9731.93"},{"v":9790.216666666665,"d":"9790.22"},9673.65,9561.05,1.42626]
[50,"BAJAJHLDNG",3783,{"v":3799.6666666666665,"d":"3799.67"},{"v":3754.333333333333,"d":"3754.33"},{"v":3725.6666666666665,"d":"3725.67"},{"v":3680.333333333333,"d":"3680.33"},{"v":3828.333333333333,"d":"3828.33"},{"v":3873.666666666666,"d":"3873.67"},{"v":3902.333333333333,"d":"3902.33"},3845,3771,0.19035]
[51,"BALKRISIND",1101.05,{"v":1103.4833333333333,"d":"1103.48"},{"v":1088.5666666666666,"d":"1088.57"},{"v":1076.0833333333333,"d":"1076.08"},{"v":1061.1666666666665,"d":"1061.17"},{"v":1115.9666666666667,"d":"1115.97"},{"v":1130.8833333333332,"d":"1130.88"},{"v":1143.3666666666668,"d":"1143.37"},1118.4,1091,4.04348]
[52,"BALMLAWRIE",117.3,{"v":117.66666666666667,"d":"117.67"},{"v":116.53333333333335,"d":"116.53"},{"v":115.76666666666668,"d":"115.77"},{"v":114.63333333333335,"d":"114.63"},{"v":118.43333333333334,"d":"118.43"},{"v":119.56666666666666,"d":"119.57"},{"v":120.33333333333333,"d":"120.33"},118.8,116.9,0.58906]
[53,"BALRAMCHIN",169.65,{"v":168.20000000000002,"d":"168.20"},{"v":165.50000000000003,"d":"165.50"},{"v":161.35000000000002,"d":"161.35"},{"v":158.65000000000003,"d":"158.65"},{"v":172.35000000000002,"d":"172.35"},175.05,{"v":179.20000000000002,"d":"179.20"},170.9,164.05,11.60718]
[54,"BANDHANBNK",442.7,{"v":438.6666666666667,"d":"438.67"},{"v":429.48333333333335,"d":"429.48"},{"v":416.26666666666665,"d":"416.27"},{"v":407.0833333333333,"d":"407.08"},{"v":451.8833333333334,"d":"451.88"},{"v":461.06666666666666,"d":"461.07"},{"v":474.2833333333334,"d":"474.28"},447.85,425.45,53.59754]
[55,"BANKBARODA",92.05,{"v":91.68333333333334,"d":"91.68"},{"v":90.61666666666667,"d":"90.62"},{"v":89.18333333333334,"d":"89.18"},{"v":88.11666666666667,"d":"88.12"},{"v":93.11666666666667,"d":"93.12"},{"v":94.18333333333334,"d":"94.18"},{"v":95.61666666666667,"d":"95.62"},92.75,90.25,197.44328]
[56,"BANKINDIA",64.75,{"v":64.89999999999999,"d":"64.90"},{"v":64.09999999999998,"d":"64.10"},{"v":63.44999999999999,"d":"63.45"},{"v":62.64999999999998,"d":"62.65"},{"v":65.54999999999998,"d":"65.55"},66.35,{"v":66.99999999999999,"d":"67.00"},65.7,64.25,12.69896]
[57,"MAHABANK",12.35,{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"},12.25,12.15,{"v":12.450000000000001,"d":"12.45"},{"v":12.549999999999999,"d":"12.55"},{"v":12.600000000000001,"d":"12.60"},12.5,12.35,2.00112]
[58,"BATAINDIA",1842.45,{"v":1850.1833333333334,"d":"1850.18"},{"v":1804.9166666666667,"d":"1804.92"},{"v":1767.3833333333334,"d":"1767.38"},{"v":1722.1166666666668,"d":"1722.12"},{"v":1887.7166666666667,"d":"1887.72"},{"v":1932.9833333333331,"d":"1932.98"},{"v":1970.5166666666667,"d":"1970.52"},1895.45,1812.65,20.91261]
[59,"BAYERCROP",4498.95,{"v":4513.150000000001,"d":"4513.15"},{"v":4447.800000000001,"d":"4447.80"},{"v":4396.650000000001,"d":"4396.65"},{"v":4331.300000000001,"d":"4331.30"},{"v":4564.300000000001,"d":"4564.30"},{"v":4629.6500000000015,"d":"4629.65"},{"v":4680.800000000001,"d":"4680.80"},4578.5,4462,0.1557]
[60,"BERGEPAINT",570.85,{"v":573.2833333333333,"d":"573.28"},{"v":564.7166666666666,"d":"564.72"},{"v":558.5833333333333,"d":"558.58"},{"v":550.0166666666665,"d":"550.02"},{"v":579.4166666666666,"d":"579.42"},{"v":587.9833333333332,"d":"587.98"},{"v":594.1166666666667,"d":"594.12"},581.85,567.15,11.28275]
[61,"BDL",296.45,{"v":298.4833333333333,"d":"298.48"},{"v":293.0666666666666,"d":"293.07"},{"v":289.68333333333334,"d":"289.68"},{"v":284.26666666666665,"d":"284.27"},{"v":301.86666666666656,"d":"301.87"},{"v":307.2833333333332,"d":"307.28"},{"v":310.6666666666665,"d":"310.67"},303.9,295.1,0.56151]
[62,"BEL",87.55,87.25,{"v":86.5,"d":"86.50"},85.45,{"v":84.7,"d":"84.70"},{"v":88.3,"d":"88.30"},89.05,{"v":90.1,"d":"90.10"},88,86.2,101.22623]
[63,"BHARATFORG",518,{"v":515.5,"d":"515.50"},511.15,{"v":504.29999999999995,"d":"504.30"},{"v":499.94999999999993,"d":"499.95"},522.35,{"v":526.6999999999999,"d":"526.70"},{"v":533.5500000000001,"d":"533.55"},519.85,508.65,9.39053]
[64,"BHEL",39.8,{"v":39.766666666666666,"d":"39.77"},{"v":39.233333333333334,"d":"39.23"},{"v":38.66666666666667,"d":"38.67"},{"v":38.13333333333334,"d":"38.13"},{"v":40.33333333333333,"d":"40.33"},{"v":40.86666666666666,"d":"40.87"},{"v":41.43333333333332,"d":"41.43"},40.3,39.2,166.82125]
[65,"BPCL",491.4,{"v":491,"d":"491.00"},{"v":486.4,"d":"486.40"},{"v":481.4,"d":"481.40"},{"v":476.79999999999995,"d":"476.80"},{"v":496,"d":"496.00"},{"v":500.6,"d":"500.60"},{"v":505.6,"d":"505.60"},495.6,486,45.11015]
[66,"BHARTIARTL",539.45,{"v":542.2333333333333,"d":"542.23"},{"v":535.4666666666667,"d":"535.47"},{"v":531.4833333333333,"d":"531.48"},{"v":524.7166666666667,"d":"524.72"},{"v":546.2166666666667,"d":"546.22"},{"v":552.9833333333333,"d":"552.98"},{"v":556.9666666666667,"d":"556.97"},549,538.25,88.02579]
[67,"INFRATEL",247.8,{"v":246.4,"d":"246.40"},{"v":243.8,"d":"243.80"},{"v":239.8,"d":"239.80"},{"v":237.20000000000002,"d":"237.20"},{"v":250.4,"d":"250.40"},{"v":252.99999999999997,"d":"253.00"},{"v":257,"d":"257.00"},249,242.4,23.61756]
[68,"BIOCON",308.9,{"v":304.8,"d":"304.80"},{"v":298.1,"d":"298.10"},{"v":287.3,"d":"287.30"},{"v":280.6,"d":"280.60"},{"v":315.6,"d":"315.60"},{"v":322.29999999999995,"d":"322.30"},{"v":333.1,"d":"333.10"},311.5,294,42.707]
[69,"BIRLACORPN",748.3,{"v":752.1,"d":"752.10"},{"v":741.2,"d":"741.20"},{"v":734.1,"d":"734.10"},{"v":723.2,"d":"723.20"},{"v":759.2,"d":"759.20"},{"v":770.0999999999999,"d":"770.10"},{"v":777.2,"d":"777.20"},763,745,0.63486]
[70,"BSOFT",90.9,{"v":92.03333333333335,"d":"92.03"},{"v":89.36666666666669,"d":"89.37"},{"v":87.83333333333334,"d":"87.83"},{"v":85.16666666666669,"d":"85.17"},{"v":93.56666666666669,"d":"93.57"},{"v":96.23333333333335,"d":"96.23"},{"v":97.7666666666667,"d":"97.77"},94.7,90.5,21.5345]
[71,"BLISSGVS",142.4,{"v":140.5,"d":"140.50"},{"v":138,"d":"138.00"},{"v":133.6,"d":"133.60"},{"v":131.1,"d":"131.10"},{"v":144.9,"d":"144.90"},{"v":147.4,"d":"147.40"},{"v":151.8,"d":"151.80"},143,136.1,1.60408]
[72,"BLUEDART",2808.1,2807.75,{"v":2740.5,"d":"2740.50"},{"v":2672.9,"d":"2672.90"},2605.65,2875.35,{"v":2942.6,"d":"2942.60"},{"v":3010.2,"d":"3010.20"},2875,2740.15,0.05705]
[73,"BLUESTARCO",810.65,{"v":809.1833333333334,"d":"809.18"},{"v":803.4666666666668,"d":"803.47"},{"v":796.2833333333334,"d":"796.28"},{"v":790.5666666666668,"d":"790.57"},{"v":816.3666666666668,"d":"816.37"},{"v":822.0833333333335,"d":"822.08"},{"v":829.2666666666668,"d":"829.27"},814.9,802,0.34471]
[74,"BBTC",1132.2,{"v":1137.8666666666668,"d":"1137.87"},{"v":1121.3333333333335,"d":"1121.33"},{"v":1110.4666666666667,"d":"1110.47"},{"v":1093.9333333333334,"d":"1093.93"},{"v":1148.7333333333336,"d":"1148.73"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1176.1333333333337,"d":"1176.13"},1154.4,1127,0.50067]
[75,"BOMDYEING",90.1,{"v":89.86666666666667,"d":"89.87"},{"v":88.03333333333335,"d":"88.03"},{"v":85.96666666666667,"d":"85.97"},{"v":84.13333333333334,"d":"84.13"},{"v":91.93333333333335,"d":"91.93"},{"v":93.76666666666667,"d":"93.77"},{"v":95.83333333333336,"d":"95.83"},91.7,87.8,31.46648]
[76,"BOSCHLTD",14194.05,{"v":14118.9,"d":"14118.90"},{"v":13987.8,"d":"13987.80"},13781.55,{"v":13650.449999999999,"d":"13650.45"},14325.15,{"v":14456.250000000002,"d":"14456.25"},{"v":14662.5,"d":"14662.50"},14250,13912.65,0.20872]
[77,"BRIGADE",235.65,{"v":236.88333333333335,"d":"236.88"},{"v":232.06666666666672,"d":"232.07"},{"v":228.48333333333338,"d":"228.48"},{"v":223.66666666666674,"d":"223.67"},{"v":240.4666666666667,"d":"240.47"},{"v":245.28333333333336,"d":"245.28"},{"v":248.86666666666667,"d":"248.87"},241.7,233.3,0.42509]
[78,"BRITANNIA",3251.4,{"v":3261.5,"d":"3261.50"},{"v":3227,"d":"3227.00"},{"v":3202.6,"d":"3202.60"},{"v":3168.1,"d":"3168.10"},{"v":3285.9,"d":"3285.90"},{"v":3320.4,"d":"3320.40"},{"v":3344.8,"d":"3344.80"},3296,3237.1,4.50061]
[79,"CARERATING",670.6,{"v":676.2666666666667,"d":"676.27"},{"v":660.5333333333333,"d":"660.53"},{"v":650.4666666666667,"d":"650.47"},{"v":634.7333333333333,"d":"634.73"},{"v":686.3333333333333,"d":"686.33"},{"v":702.0666666666666,"d":"702.07"},{"v":712.1333333333332,"d":"712.13"},692,666.2,1.44816]
[80,"CCL",241.5,239.65,{"v":235.5,"d":"235.50"},{"v":229.5,"d":"229.50"},225.35,245.65,{"v":249.80000000000004,"d":"249.80"},{"v":255.8,"d":"255.80"},243.8,233.65,2.83877]
[81,"CESC",730.9,{"v":728.6333333333332,"d":"728.63"},{"v":724.0666666666664,"d":"724.07"},{"v":717.2333333333331,"d":"717.23"},{"v":712.6666666666663,"d":"712.67"},{"v":735.4666666666665,"d":"735.47"},{"v":740.0333333333333,"d":"740.03"},{"v":746.8666666666666,"d":"746.87"},733.2,721.8,1.83755]
[82,"CRISIL",1680.15,{"v":1681.1166666666668,"d":"1681.12"},{"v":1664.2333333333336,"d":"1664.23"},{"v":1648.3166666666668,"d":"1648.32"},{"v":1631.4333333333336,"d":"1631.43"},{"v":1697.0333333333335,"d":"1697.03"},{"v":1713.9166666666667,"d":"1713.92"},{"v":1729.8333333333335,"d":"1729.83"},1698,1665.2,0.09916]
[83,"CADILAHC",275.2,{"v":274.9166666666667,"d":"274.92"},{"v":270.83333333333337,"d":"270.83"},{"v":266.4666666666667,"d":"266.47"},{"v":262.3833333333334,"d":"262.38"},{"v":279.28333333333336,"d":"279.28"},{"v":283.36666666666673,"d":"283.37"},{"v":287.73333333333335,"d":"287.73"},279,270.55,20.59595]
[84,"CANFINHOME",487.65,{"v":487.73333333333335,"d":"487.73"},{"v":482.1166666666667,"d":"482.12"},{"v":476.5833333333333,"d":"476.58"},{"v":470.96666666666664,"d":"470.97"},{"v":493.2666666666667,"d":"493.27"},{"v":498.8833333333334,"d":"498.88"},{"v":504.41666666666674,"d":"504.42"},493.35,482.2,3.18981]
[85,"CANBK",190,{"v":190.01666666666665,"d":"190.02"},{"v":186.8833333333333,"d":"186.88"},{"v":183.76666666666665,"d":"183.77"},{"v":180.6333333333333,"d":"180.63"},{"v":193.1333333333333,"d":"193.13"},{"v":196.26666666666662,"d":"196.27"},{"v":199.3833333333333,"d":"199.38"},193.15,186.9,112.19507]
[86,"CAPLIPOINT",364.1,{"v":358.4166666666667,"d":"358.42"},{"v":346.9333333333334,"d":"346.93"},{"v":329.7666666666667,"d":"329.77"},{"v":318.2833333333334,"d":"318.28"},{"v":375.58333333333337,"d":"375.58"},{"v":387.0666666666666,"d":"387.07"},{"v":404.23333333333335,"d":"404.23"},369.9,341.25,7.66626]
[87,"CGCL",211.9,{"v":210.9333333333333,"d":"210.93"},{"v":208.86666666666662,"d":"208.87"},{"v":205.83333333333331,"d":"205.83"},{"v":203.76666666666662,"d":"203.77"},{"v":213.9666666666666,"d":"213.97"},{"v":216.03333333333327,"d":"216.03"},{"v":219.0666666666666,"d":"219.07"},213,207.9,3.4257]
[88,"CARBORUNIV",333.15,{"v":331.48333333333335,"d":"331.48"},{"v":328.1666666666667,"d":"328.17"},{"v":323.18333333333334,"d":"323.18"},{"v":319.8666666666667,"d":"319.87"},{"v":336.4666666666667,"d":"336.47"},{"v":339.7833333333333,"d":"339.78"},{"v":344.7666666666667,"d":"344.77"},334.8,326.5,0.20983]
[89,"CASTROLIND",145.3,{"v":147.08333333333334,"d":"147.08"},{"v":142.4666666666667,"d":"142.47"},{"v":139.63333333333335,"d":"139.63"},{"v":135.0166666666667,"d":"135.02"},{"v":149.91666666666669,"d":"149.92"},{"v":154.5333333333333,"d":"154.53"},{"v":157.36666666666667,"d":"157.37"},151.7,144.25,17.99989]
[90,"CEATLTD",976.75,978.25,{"v":968.7,"d":"968.70"},{"v":960.6500000000001,"d":"960.65"},{"v":951.1000000000001,"d":"951.10"},{"v":986.3,"d":"986.30"},{"v":995.8499999999999,"d":"995.85"},{"v":1003.8999999999999,"d":"1003.90"},987.8,970.2,0.56042]
[91,"CENTRALBK",18.05,{"v":18.083333333333332,"d":"18.08"},{"v":17.866666666666664,"d":"17.87"},{"v":17.68333333333333,"d":"17.68"},{"v":17.46666666666666,"d":"17.47"},{"v":18.266666666666666,"d":"18.27"},{"v":18.483333333333334,"d":"18.48"},{"v":18.666666666666668,"d":"18.67"},18.3,17.9,3.36095]
[92,"CDSL",289.45,{"v":289.1666666666667,"d":"289.17"},{"v":280.6333333333334,"d":"280.63"},{"v":271.8166666666667,"d":"271.82"},{"v":263.2833333333334,"d":"263.28"},{"v":297.98333333333335,"d":"297.98"},{"v":306.51666666666665,"d":"306.52"},{"v":315.3333333333333,"d":"315.33"},297.7,280.35,31.99002]
[93,"CENTURYPLY",171.4,171.25,{"v":169.5,"d":"169.50"},{"v":167.6,"d":"167.60"},165.85,173.15,{"v":174.9,"d":"174.90"},{"v":176.8,"d":"176.80"},173,169.35,1.04755]
[94,"CERA",2536.25,{"v":2553.4500000000003,"d":"2553.45"},{"v":2506.8500000000004,"d":"2506.85"},{"v":2477.4500000000003,"d":"2477.45"},{"v":2430.8500000000004,"d":"2430.85"},{"v":2582.8500000000004,"d":"2582.85"},2629.45,{"v":2658.8500000000004,"d":"2658.85"},2600.05,2524.05,0.03434]
[95,"CHALET",340.55,{"v":338.48333333333335,"d":"338.48"},{"v":332.5666666666667,"d":"332.57"},{"v":324.58333333333337,"d":"324.58"},{"v":318.66666666666674,"d":"318.67"},{"v":346.4666666666667,"d":"346.47"},{"v":352.3833333333333,"d":"352.38"},{"v":360.3666666666667,"d":"360.37"},344.4,330.5,0.06522]
[96,"CHAMBLFERT",163.45,{"v":164.4,"d":"164.40"},161.05,158.65,{"v":155.3,"d":"155.30"},{"v":166.8,"d":"166.80"},{"v":170.14999999999998,"d":"170.15"},172.55,167.75,162,2.36261]
[97,"CHENNPETRO",123.65,{"v":123.63333333333334,"d":"123.63"},{"v":121.31666666666668,"d":"121.32"},{"v":118.98333333333333,"d":"118.98"},{"v":116.66666666666667,"d":"116.67"},{"v":125.96666666666668,"d":"125.97"},{"v":128.28333333333336,"d":"128.28"},{"v":130.61666666666667,"d":"130.62"},125.95,121.3,3.11702]
[98,"CHOLAHLDNG",549.9,{"v":548.1833333333333,"d":"548.18"},{"v":544.4166666666665,"d":"544.42"},{"v":538.9333333333333,"d":"538.93"},{"v":535.1666666666665,"d":"535.17"},{"v":553.6666666666665,"d":"553.67"},{"v":557.4333333333332,"d":"557.43"},{"v":562.9166666666665,"d":"562.92"},551.95,542.7,0.48823]
[99,"CHOLAFIN",339.95,{"v":338.3833333333333,"d":"338.38"},{"v":334.31666666666666,"d":"334.32"},{"v":328.68333333333334,"d":"328.68"},{"v":324.6166666666667,"d":"324.62"},{"v":344.01666666666665,"d":"344.02"},{"v":348.08333333333326,"d":"348.08"},{"v":353.71666666666664,"d":"353.72"},342.45,332.75,18.19012]
[100,"CIPLA",443.2,{"v":442.13333333333327,"d":"442.13"},{"v":438.36666666666656,"d":"438.37"},{"v":433.5333333333333,"d":"433.53"},{"v":429.7666666666666,"d":"429.77"},{"v":446.9666666666665,"d":"446.97"},{"v":450.7333333333333,"d":"450.73"},{"v":455.5666666666665,"d":"455.57"},445.9,437.3,63.86193]
[101,"CUB",235.45,{"v":235.58333333333334,"d":"235.58"},{"v":232.01666666666668,"d":"232.02"},{"v":228.58333333333334,"d":"228.58"},{"v":225.01666666666668,"d":"225.02"},{"v":239.01666666666668,"d":"239.02"},{"v":242.58333333333334,"d":"242.58"},{"v":246.01666666666668,"d":"246.02"},239.15,232.15,9.11255]
[102,"COALINDIA",185.05,{"v":183.0666666666667,"d":"183.07"},{"v":180.08333333333337,"d":"180.08"},{"v":175.11666666666667,"d":"175.12"},{"v":172.13333333333335,"d":"172.13"},{"v":188.0333333333334,"d":"188.03"},{"v":191.01666666666668,"d":"191.02"},{"v":195.9833333333334,"d":"195.98"},186.05,178.1,134.70302]
[103,"COCHINSHIP",360.7,{"v":360.31666666666666,"d":"360.32"},{"v":350.3833333333333,"d":"350.38"},{"v":340.06666666666666,"d":"340.07"},{"v":330.1333333333333,"d":"330.13"},{"v":370.6333333333333,"d":"370.63"},{"v":380.5666666666666,"d":"380.57"},{"v":390.8833333333333,"d":"390.88"},370.25,350,4.98418]
[104,"COLPAL",1370.65,{"v":1376.9166666666667,"d":"1376.92"},{"v":1360.5833333333335,"d":"1360.58"},{"v":1350.5166666666667,"d":"1350.52"},{"v":1334.1833333333334,"d":"1334.18"},{"v":1386.9833333333336,"d":"1386.98"},{"v":1403.316666666667,"d":"1403.32"},{"v":1413.3833333333337,"d":"1413.38"},1393.25,1366.85,4.81289]
[105,"CONCOR",575.2,578.85,569.35,{"v":563.5,"d":"563.50"},{"v":554,"d":"554.00"},{"v":584.7,"d":"584.70"},{"v":594.2,"d":"594.20"},{"v":600.0500000000001,"d":"600.05"},588.35,573,7.82279]
[106,"COROMANDEL",619.6,{"v":620.0333333333333,"d":"620.03"},{"v":612.2166666666666,"d":"612.22"},{"v":604.8333333333333,"d":"604.83"},{"v":597.0166666666665,"d":"597.02"},{"v":627.4166666666666,"d":"627.42"},{"v":635.2333333333332,"d":"635.23"},{"v":642.6166666666667,"d":"642.62"},627.85,612.65,1.84254]
[107,"CREDITACC",797.3,{"v":807.1,"d":"807.10"},{"v":779.2,"d":"779.20"},{"v":761.1,"d":"761.10"},{"v":733.2,"d":"733.20"},{"v":825.2,"d":"825.20"},{"v":853.0999999999999,"d":"853.10"},{"v":871.2,"d":"871.20"},835,789,1.36685]
[108,"CROMPTON",284.65,283.55,{"v":278.1,"d":"278.10"},271.55,{"v":266.1,"d":"266.10"},{"v":290.1,"d":"290.10"},{"v":295.54999999999995,"d":"295.55"},{"v":302.1,"d":"302.10"},289,277,6.43728]
[109,"CUMMINSIND",558.05,{"v":558.0333333333333,"d":"558.03"},{"v":552.1666666666666,"d":"552.17"},{"v":546.2833333333333,"d":"546.28"},{"v":540.4166666666666,"d":"540.42"},{"v":563.9166666666666,"d":"563.92"},{"v":569.7833333333334,"d":"569.78"},{"v":575.6666666666666,"d":"575.67"},563.9,552.15,5.9823]
[110,"CYIENT",486.5,{"v":487.5,"d":"487.50"},482.25,{"v":478,"d":"478.00"},472.75,491.75,{"v":497,"d":"497.00"},501.25,492.75,483.25,0.48151]
[111,"DBCORP",131.4,{"v":131.5666666666667,"d":"131.57"},{"v":130.4333333333334,"d":"130.43"},{"v":129.4666666666667,"d":"129.47"},{"v":128.3333333333334,"d":"128.33"},{"v":132.5333333333334,"d":"132.53"},{"v":133.66666666666666,"d":"133.67"},{"v":134.63333333333338,"d":"134.63"},132.7,130.6,0.35085]
[112,"DCBBANK",177.7,{"v":178.9,"d":"178.90"},{"v":175.8,"d":"175.80"},{"v":173.9,"d":"173.90"},{"v":170.8,"d":"170.80"},{"v":180.8,"d":"180.80"},{"v":183.89999999999998,"d":"183.90"},{"v":185.8,"d":"185.80"},182,177,4.88913]
[113,"DCMSHRIRAM",364.85,{"v":367.31666666666666,"d":"367.32"},{"v":361.6333333333333,"d":"361.63"},{"v":358.4166666666667,"d":"358.42"},{"v":352.73333333333335,"d":"352.73"},{"v":370.5333333333333,"d":"370.53"},{"v":376.2166666666666,"d":"376.22"},{"v":379.4333333333333,"d":"379.43"},373,364.1,0.398]
[114,"DLF",235.8,239.15,{"v":231.4,"d":"231.40"},{"v":227,"d":"227.00"},219.25,243.55,{"v":251.3,"d":"251.30"},{"v":255.70000000000002,"d":"255.70"},246.9,234.75,140.50194]
[115,"DABUR",513.65,{"v":512.5833333333334,"d":"512.58"},{"v":507.4666666666667,"d":"507.47"},{"v":501.2833333333333,"d":"501.28"},{"v":496.16666666666663,"d":"496.17"},{"v":518.7666666666668,"d":"518.77"},{"v":523.8833333333333,"d":"523.88"},{"v":530.0666666666668,"d":"530.07"},517.7,506.4,14.39486]
[116,"DALBHARAT",888.3,{"v":891.3833333333333,"d":"891.38"},{"v":878.7666666666667,"d":"878.77"},{"v":869.2333333333333,"d":"869.23"},{"v":856.6166666666667,"d":"856.62"},{"v":900.9166666666666,"d":"900.92"},{"v":913.5333333333332,"d":"913.53"},{"v":923.0666666666666,"d":"923.07"},904,881.85,2.3875]
[117,"DEEPAKNTR",404.7,{"v":402.2833333333333,"d":"402.28"},{"v":395.6166666666666,"d":"395.62"},{"v":386.5333333333333,"d":"386.53"},{"v":379.8666666666666,"d":"379.87"},{"v":411.3666666666666,"d":"411.37"},{"v":418.03333333333336,"d":"418.03"},{"v":427.1166666666666,"d":"427.12"},408.95,393.2,6.60633]
[118,"DELTACORP",168.6,{"v":170.03333333333333,"d":"170.03"},{"v":165.66666666666666,"d":"165.67"},{"v":162.73333333333332,"d":"162.73"},{"v":158.36666666666665,"d":"158.37"},{"v":172.96666666666667,"d":"172.97"},{"v":177.33333333333334,"d":"177.33"},{"v":180.26666666666668,"d":"180.27"},174.4,167.1,10.61872]
[119,"DHFL",11.7,{"v":11.549999999999999,"d":"11.55"},{"v":11.399999999999999,"d":"11.40"},{"v":11.1,"d":"11.10"},10.95,{"v":11.849999999999998,"d":"11.85"},{"v":12,"d":"12.00"},{"v":12.299999999999997,"d":"12.30"},11.7,11.25,51.11635]
[120,"DBL",399.55,{"v":400.6166666666666,"d":"400.62"},{"v":392.9333333333332,"d":"392.93"},{"v":386.3166666666666,"d":"386.32"},{"v":378.6333333333332,"d":"378.63"},{"v":407.23333333333323,"d":"407.23"},{"v":414.91666666666663,"d":"414.92"},{"v":421.53333333333325,"d":"421.53"},408.3,394,2.55889]
[121,"DISHTV",12.25,{"v":12.283333333333331,"d":"12.28"},{"v":12.166666666666663,"d":"12.17"},{"v":12.08333333333333,"d":"12.08"},{"v":11.966666666666661,"d":"11.97"},{"v":12.366666666666664,"d":"12.37"},{"v":12.48333333333333,"d":"12.48"},{"v":12.566666666666665,"d":"12.57"},12.4,12.2,35.96746]
[122,"DCAL",91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,91.25,2.04531]
[123,"DIVISLAB",2085.95,{"v":2063.983333333333,"d":"2063.98"},{"v":2032.9666666666662,"d":"2032.97"},{"v":1979.9833333333331,"d":"1979.98"},{"v":1948.9666666666662,"d":"1948.97"},{"v":2116.9666666666662,"d":"2116.97"},{"v":2147.9833333333336,"d":"2147.98"},{"v":2200.9666666666662,"d":"2200.97"},2095,2011,8.90175]
[124,"DIXON",4597.35,{"v":4601.400000000001,"d":"4601.40"},{"v":4511.000000000001,"d":"4511.00"},{"v":4424.650000000001,"d":"4424.65"},{"v":4334.250000000001,"d":"4334.25"},{"v":4687.750000000001,"d":"4687.75"},{"v":4778.150000000001,"d":"4778.15"},{"v":4864.500000000001,"d":"4864.50"},4691.8,4515.05,0.44292]
[125,"LALPATHLAB",1616,{"v":1626.6499999999999,"d":"1626.65"},{"v":1597.3499999999997,"d":"1597.35"},{"v":1578.6999999999998,"d":"1578.70"},{"v":1549.3999999999996,"d":"1549.40"},{"v":1645.2999999999997,"d":"1645.30"},{"v":1674.6,"d":"1674.60"},{"v":1693.2499999999998,"d":"1693.25"},1655.95,1608,1.34881]
[126,"DRREDDY",3166.7,{"v":3162.9,"d":"3162.90"},{"v":3140.8,"d":"3140.80"},{"v":3114.9,"d":"3114.90"},{"v":3092.8,"d":"3092.80"},{"v":3188.8,"d":"3188.80"},{"v":3210.8999999999996,"d":"3210.90"},{"v":3236.8,"d":"3236.80"},3185,3137,5.35233]
[127,"EIDPARRY",234.65,{"v":237.0666666666667,"d":"237.07"},{"v":229.13333333333338,"d":"229.13"},{"v":223.6166666666667,"d":"223.62"},{"v":215.6833333333334,"d":"215.68"},{"v":242.58333333333337,"d":"242.58"},{"v":250.5166666666667,"d":"250.52"},{"v":256.03333333333336,"d":"256.03"},245,231.55,8.13809]
[128,"EIHOTEL",143,{"v":141.5,"d":"141.50"},{"v":137.6,"d":"137.60"},{"v":132.2,"d":"132.20"},{"v":128.29999999999998,"d":"128.30"},{"v":146.9,"d":"146.90"},{"v":150.79999999999998,"d":"150.80"},{"v":156.20000000000002,"d":"156.20"},145.4,136.1,1.67389]
[129,"EDELWEISS",90.95,{"v":91.81666666666666,"d":"91.82"},{"v":89.13333333333333,"d":"89.13"},{"v":87.31666666666666,"d":"87.32"},{"v":84.63333333333333,"d":"84.63"},{"v":93.63333333333333,"d":"93.63"},{"v":96.31666666666666,"d":"96.32"},{"v":98.13333333333333,"d":"98.13"},94.5,90,8.18705]
[130,"EICHERMOT",19736.3,{"v":19973.316666666666,"d":"19973.32"},{"v":19429.68333333333,"d":"19429.68"},{"v":19123.066666666666,"d":"19123.07"},{"v":18579.43333333333,"d":"18579.43"},{"v":20279.93333333333,"d":"20279.93"},{"v":20823.566666666662,"d":"20823.57"},{"v":21130.18333333333,"d":"21130.18"},20516.95,19666.7,2.22415]
[131,"ELGIEQUIP",248.7,249.75,246.95,{"v":245.2,"d":"245.20"},{"v":242.39999999999998,"d":"242.40"},{"v":251.5,"d":"251.50"},{"v":254.3,"d":"254.30"},256.05,252.55,248,0.03874]
[132,"EMAMILTD",300.3,{"v":303.08333333333337,"d":"303.08"},{"v":294.3166666666667,"d":"294.32"},{"v":288.33333333333337,"d":"288.33"},{"v":279.5666666666667,"d":"279.57"},{"v":309.0666666666667,"d":"309.07"},{"v":317.83333333333337,"d":"317.83"},{"v":323.8166666666667,"d":"323.82"},311.85,297.1,17.78918]
[133,"ENDURANCE",1077.1,{"v":1090.7333333333333,"d":"1090.73"},{"v":1056.4666666666667,"d":"1056.47"},{"v":1035.8333333333333,"d":"1035.83"},{"v":1001.5666666666666,"d":"1001.57"},{"v":1111.3666666666668,"d":"1111.37"},{"v":1145.6333333333337,"d":"1145.63"},{"v":1166.2666666666669,"d":"1166.27"},1125,1070.1,0.1845]
[134,"ENGINERSIN",91.95,{"v":92.61666666666667,"d":"92.62"},{"v":91.13333333333335,"d":"91.13"},{"v":90.31666666666668,"d":"90.32"},{"v":88.83333333333336,"d":"88.83"},{"v":93.43333333333335,"d":"93.43"},{"v":94.91666666666667,"d":"94.92"},{"v":95.73333333333335,"d":"95.73"},94.1,91.8,13.61944]
[135,"EQUITAS",115.75,{"v":114.98333333333333,"d":"114.98"},{"v":113.76666666666667,"d":"113.77"},{"v":111.78333333333333,"d":"111.78"},{"v":110.56666666666666,"d":"110.57"},{"v":116.96666666666667,"d":"116.97"},{"v":118.18333333333334,"d":"118.18"},{"v":120.16666666666667,"d":"120.17"},116.2,113,37.97449]
[136,"ERIS",513.6,{"v":515,"d":"515.00"},510.65,{"v":507.69999999999993,"d":"507.70"},{"v":503.3499999999999,"d":"503.35"},517.95,{"v":522.3,"d":"522.30"},{"v":525.2500000000001,"d":"525.25"},519.35,512.05,0.1339]
[137,"ESCORTS",867.9,861.75,849.25,{"v":830.6,"d":"830.60"},{"v":818.1,"d":"818.10"},{"v":880.4,"d":"880.40"},{"v":892.9,"d":"892.90"},911.55,874.25,843.1,32.26182]
[138,"ESSELPACK",181.7,{"v":182.80000000000004,"d":"182.80"},{"v":178.70000000000007,"d":"178.70"},{"v":175.70000000000005,"d":"175.70"},{"v":171.60000000000008,"d":"171.60"},{"v":185.80000000000007,"d":"185.80"},{"v":189.90000000000003,"d":"189.90"},{"v":192.90000000000006,"d":"192.90"},186.9,179.8,0.71934]
[139,"EXIDEIND",182.05,{"v":182.73333333333335,"d":"182.73"},{"v":180.5666666666667,"d":"180.57"},{"v":179.08333333333334,"d":"179.08"},{"v":176.91666666666669,"d":"176.92"},{"v":184.2166666666667,"d":"184.22"},{"v":186.38333333333333,"d":"186.38"},{"v":187.8666666666667,"d":"187.87"},184.9,181.25,18.50259]
[140,"FDC",239.65,{"v":239.48333333333335,"d":"239.48"},{"v":236.16666666666669,"d":"236.17"},{"v":232.68333333333334,"d":"232.68"},{"v":229.36666666666667,"d":"229.37"},{"v":242.9666666666667,"d":"242.97"},{"v":246.28333333333336,"d":"246.28"},{"v":249.7666666666667,"d":"249.77"},242.8,236,3.11474]
[141,"FEDERALBNK",91.25,{"v":91.88333333333333,"d":"91.88"},{"v":90.31666666666665,"d":"90.32"},{"v":89.38333333333333,"d":"89.38"},{"v":87.81666666666665,"d":"87.82"},{"v":92.81666666666665,"d":"92.82"},{"v":94.38333333333331,"d":"94.38"},{"v":95.31666666666665,"d":"95.32"},93.45,90.95,115.09016]
[142,"FMGOETZE",575.9,{"v":577.3000000000001,"d":"577.30"},{"v":554.6000000000001,"d":"554.60"},{"v":533.3000000000001,"d":"533.30"},{"v":510.60000000000014,"d":"510.60"},{"v":598.6000000000001,"d":"598.60"},{"v":621.3000000000002,"d":"621.30"},{"v":642.6000000000001,"d":"642.60"},600,556,0.04442]
[143,"FINEORG",2381.35,2379.75,{"v":2366.6,"d":"2366.60"},2351.85,{"v":2338.7,"d":"2338.70"},{"v":2394.5,"d":"2394.50"},{"v":2407.6499999999996,"d":"2407.65"},{"v":2422.4,"d":"2422.40"},2392.9,2365,0.0899]
[144,"FINCABLES",391.9,{"v":391.6333333333334,"d":"391.63"},{"v":385.26666666666677,"d":"385.27"},{"v":378.6333333333334,"d":"378.63"},{"v":372.26666666666677,"d":"372.27"},{"v":398.26666666666677,"d":"398.27"},{"v":404.63333333333344,"d":"404.63"},{"v":411.26666666666677,"d":"411.27"},398,385,0.28342]
[145,"FINPIPE",554.35,{"v":556.1166666666667,"d":"556.12"},{"v":548.3333333333334,"d":"548.33"},{"v":542.3166666666667,"d":"542.32"},{"v":534.5333333333334,"d":"534.53"},{"v":562.1333333333333,"d":"562.13"},{"v":569.9166666666666,"d":"569.92"},{"v":575.9333333333333,"d":"575.93"},563.9,550.1,0.2206]
[146,"FSL",42.55,42.55,{"v":42.199999999999996,"d":"42.20"},41.85,{"v":41.5,"d":"41.50"},{"v":42.89999999999999,"d":"42.90"},{"v":43.249999999999986,"d":"43.25"},{"v":43.59999999999999,"d":"43.60"},42.9,42.2,6.65135]
[147,"FORTIS",163.65,{"v":162.29999999999998,"d":"162.30"},{"v":155.59999999999997,"d":"155.60"},{"v":147.54999999999998,"d":"147.55"},{"v":140.84999999999997,"d":"140.85"},{"v":170.34999999999997,"d":"170.35"},{"v":177.04999999999995,"d":"177.05"},{"v":185.09999999999997,"d":"185.10"},169,154.25,61.28752]
[148,"FCONSUMER",22.35,{"v":22.416666666666668,"d":"22.42"},{"v":22.133333333333336,"d":"22.13"},{"v":21.916666666666668,"d":"21.92"},{"v":21.633333333333336,"d":"21.63"},{"v":22.633333333333336,"d":"22.63"},{"v":22.916666666666668,"d":"22.92"},{"v":23.133333333333336,"d":"23.13"},22.7,22.2,7.36179]
[149,"FLFL",399.1,{"v":400.8666666666666,"d":"400.87"},{"v":390.78333333333325,"d":"390.78"},{"v":382.46666666666664,"d":"382.47"},{"v":372.38333333333327,"d":"372.38"},{"v":409.1833333333332,"d":"409.18"},{"v":419.2666666666666,"d":"419.27"},{"v":427.5833333333332,"d":"427.58"},410.95,392.55,0.80779]
[150,"FRETAIL",339.5,{"v":341.23333333333335,"d":"341.23"},{"v":333.5666666666667,"d":"333.57"},{"v":327.6333333333334,"d":"327.63"},{"v":319.96666666666675,"d":"319.97"},{"v":347.1666666666667,"d":"347.17"},{"v":354.8333333333333,"d":"354.83"},{"v":360.76666666666665,"d":"360.77"},348.9,335.3,11.30922]
[151,"GAIL",123,123.25,{"v":121.9,"d":"121.90"},{"v":120.80000000000001,"d":"120.80"},{"v":119.45000000000002,"d":"119.45"},124.35,{"v":125.69999999999999,"d":"125.70"},{"v":126.79999999999998,"d":"126.80"},124.6,122.15,92.12683]
[152,"GEPIL",780.3,{"v":758.5333333333333,"d":"758.53"},{"v":727.4166666666666,"d":"727.42"},{"v":674.5333333333333,"d":"674.53"},{"v":643.4166666666666,"d":"643.42"},{"v":811.4166666666666,"d":"811.42"},{"v":842.5333333333334,"d":"842.53"},{"v":895.4166666666666,"d":"895.42"},789.65,705.65,0.94159]
[153,"GET&D",173.8,{"v":172.29999999999998,"d":"172.30"},{"v":169.09999999999997,"d":"169.10"},{"v":164.39999999999998,"d":"164.40"},{"v":161.19999999999996,"d":"161.20"},{"v":176.99999999999997,"d":"177.00"},{"v":180.19999999999996,"d":"180.20"},{"v":184.89999999999998,"d":"184.90"},175.5,167.6,1.43266]
[154,"GHCL",180.75,{"v":181.70000000000002,"d":"181.70"},{"v":179.45000000000005,"d":"179.45"},{"v":178.15000000000003,"d":"178.15"},{"v":175.90000000000006,"d":"175.90"},{"v":183.00000000000003,"d":"183.00"},{"v":185.24999999999997,"d":"185.25"},186.55,183.95,180.4,3.10261]
[155,"GMRINFRA",23.5,23.45,23.25,{"v":23,"d":"23.00"},{"v":22.8,"d":"22.80"},{"v":23.7,"d":"23.70"},{"v":23.899999999999995,"d":"23.90"},24.15,23.65,23.2,86.67633]
[156,"GALAXYSURF",1645.2,{"v":1625.3999999999999,"d":"1625.40"},{"v":1599.7999999999997,"d":"1599.80"},{"v":1554.3999999999999,"d":"1554.40"},{"v":1528.7999999999997,"d":"1528.80"},{"v":1670.7999999999997,"d":"1670.80"},{"v":1696.3999999999996,"d":"1696.40"},{"v":1741.7999999999997,"d":"1741.80"},1651,1580,0.33432]
[157,"GARFIBRES",1538.05,{"v":1547.6166666666668,"d":"1547.62"},{"v":1520.4333333333336,"d":"1520.43"},{"v":1502.8166666666668,"d":"1502.82"},{"v":1475.6333333333337,"d":"1475.63"},{"v":1565.2333333333336,"d":"1565.23"},{"v":1592.416666666667,"d":"1592.42"},{"v":1610.0333333333335,"d":"1610.03"},1574.8,1530,0.01392]
[158,"GAYAPROJ",39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,39.95,0.13581]
[159,"GICRE",272,{"v":266.4833333333333,"d":"266.48"},{"v":258.1666666666666,"d":"258.17"},{"v":244.3333333333333,"d":"244.33"},{"v":236.01666666666657,"d":"236.02"},{"v":280.3166666666666,"d":"280.32"},{"v":288.6333333333333,"d":"288.63"},{"v":302.4666666666666,"d":"302.47"},274.8,252.65,5.48001]
[160,"GILLETTE",6351.75,{"v":6371.2,"d":"6371.20"},{"v":6305.549999999999,"d":"6305.55"},{"v":6259.349999999999,"d":"6259.35"},{"v":6193.699999999999,"d":"6193.70"},{"v":6417.4,"d":"6417.40"},{"v":6483.049999999999,"d":"6483.05"},6529.25,6436.85,6325,0.04149]
[161,"GLAXO",1356.45,{"v":1358.9833333333333,"d":"1358.98"},{"v":1339.9666666666667,"d":"1339.97"},{"v":1323.4833333333333,"d":"1323.48"},{"v":1304.4666666666667,"d":"1304.47"},{"v":1375.4666666666667,"d":"1375.47"},{"v":1394.4833333333336,"d":"1394.48"},{"v":1410.9666666666667,"d":"1410.97"},1378,1342.5,1.0218]
[162,"GLENMARK",326.45,{"v":324.6166666666667,"d":"324.62"},{"v":319.98333333333335,"d":"319.98"},{"v":313.51666666666665,"d":"313.52"},{"v":308.8833333333333,"d":"308.88"},{"v":331.08333333333337,"d":"331.08"},{"v":335.7166666666667,"d":"335.72"},{"v":342.1833333333334,"d":"342.18"},329.25,318.15,16.2209]
[163,"GODFRYPHLP",1275,{"v":1282.3666666666666,"d":"1282.37"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1234.2666666666667,"d":"1234.27"},{"v":1206.5333333333333,"d":"1206.53"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1330.4666666666662,"d":"1330.47"},{"v":1350.833333333333,"d":"1350.83"},1310.1,1262,1.39288]
[164,"GODREJAGRO",561.5,{"v":562.3333333333334,"d":"562.33"},{"v":555.1166666666668,"d":"555.12"},{"v":548.7333333333335,"d":"548.73"},{"v":541.5166666666669,"d":"541.52"},{"v":568.7166666666667,"d":"568.72"},{"v":575.9333333333332,"d":"575.93"},{"v":582.3166666666666,"d":"582.32"},569.55,555.95,0.66312]
[165,"GODREJCP",646.8,649.75,642.55,{"v":638.3,"d":"638.30"},{"v":631.0999999999999,"d":"631.10"},{"v":654,"d":"654.00"},{"v":661.2,"d":"661.20"},665.45,656.95,645.5,16.90674]
[166,"GODREJIND",431.9,{"v":431.04999999999995,"d":"431.05"},{"v":426.8999999999999,"d":"426.90"},{"v":421.9,"d":"421.90"},{"v":417.74999999999994,"d":"417.75"},{"v":436.0499999999999,"d":"436.05"},{"v":440.2,"d":"440.20"},{"v":445.1999999999999,"d":"445.20"},435.2,426.05,1.29983]
[167,"GODREJPROP",1168.8,{"v":1168.3,"d":"1168.30"},{"v":1153.8999999999999,"d":"1153.90"},{"v":1139,"d":"1139.00"},{"v":1124.6,"d":"1124.60"},{"v":1183.1999999999998,"d":"1183.20"},{"v":1197.6,"d":"1197.60"},{"v":1212.4999999999998,"d":"1212.50"},1182.7,1153.4,1.37409]
[168,"GRANULES",162.2,{"v":163.41666666666666,"d":"163.42"},{"v":159.5333333333333,"d":"159.53"},{"v":156.86666666666665,"d":"156.87"},{"v":152.9833333333333,"d":"152.98"},{"v":166.08333333333331,"d":"166.08"},{"v":169.9666666666667,"d":"169.97"},{"v":172.63333333333333,"d":"172.63"},167.3,160.75,23.21948]
[169,"GRAPHITE",318.8,{"v":316.9833333333333,"d":"316.98"},{"v":312.2166666666666,"d":"312.22"},{"v":305.63333333333327,"d":"305.63"},{"v":300.86666666666656,"d":"300.87"},{"v":323.5666666666666,"d":"323.57"},{"v":328.33333333333337,"d":"328.33"},{"v":334.91666666666663,"d":"334.92"},321.75,310.4,32.51296]
[170,"GRASIM",787.65,{"v":792.2666666666668,"d":"792.27"},{"v":780.9333333333335,"d":"780.93"},{"v":774.2166666666667,"d":"774.22"},{"v":762.8833333333334,"d":"762.88"},{"v":798.9833333333336,"d":"798.98"},{"v":810.3166666666668,"d":"810.32"},{"v":817.0333333333336,"d":"817.03"},803.6,785.55,10.82529]
[171,"GESHIP",320.3,321.75,{"v":316.1,"d":"316.10"},{"v":311.90000000000003,"d":"311.90"},{"v":306.25000000000006,"d":"306.25"},325.95,{"v":331.59999999999997,"d":"331.60"},{"v":335.79999999999995,"d":"335.80"},327.4,317.55,1.24897]
[172,"GREAVESCOT",142.55,{"v":140.91666666666666,"d":"140.92"},{"v":136.83333333333331,"d":"136.83"},{"v":131.11666666666665,"d":"131.12"},{"v":127.0333333333333,"d":"127.03"},{"v":146.63333333333333,"d":"146.63"},{"v":150.71666666666664,"d":"150.72"},{"v":156.43333333333334,"d":"156.43"},145,135.2,2.50461]
[173,"GRINDWELL",655.45,{"v":659.8000000000001,"d":"659.80"},{"v":646.6500000000001,"d":"646.65"},637.85,{"v":624.7,"d":"624.70"},{"v":668.6000000000001,"d":"668.60"},681.75,{"v":690.5500000000002,"d":"690.55"},672.95,651,0.13658]
[174,"GUJALKALI",358.6,{"v":359.5333333333333,"d":"359.53"},{"v":351.0666666666666,"d":"351.07"},{"v":343.5333333333333,"d":"343.53"},{"v":335.0666666666666,"d":"335.07"},{"v":367.0666666666666,"d":"367.07"},{"v":375.5333333333333,"d":"375.53"},{"v":383.0666666666666,"d":"383.07"},368,352,4.32336]
[175,"GUJGASLTD",304.4,{"v":306.9666666666667,"d":"306.97"},{"v":300.1333333333334,"d":"300.13"},{"v":295.8666666666667,"d":"295.87"},{"v":289.03333333333336,"d":"289.03"},{"v":311.2333333333334,"d":"311.23"},{"v":318.06666666666666,"d":"318.07"},{"v":322.3333333333334,"d":"322.33"},313.8,302.7,13.12485]
[176,"GMDCLTD",61.25,{"v":61.53333333333333,"d":"61.53"},{"v":60.71666666666666,"d":"60.72"},{"v":60.18333333333333,"d":"60.18"},{"v":59.36666666666666,"d":"59.37"},{"v":62.06666666666666,"d":"62.07"},{"v":62.883333333333326,"d":"62.88"},{"v":63.416666666666664,"d":"63.42"},62.35,61,0.57421]
[177,"GNFC",182.05,{"v":179.70000000000002,"d":"179.70"},{"v":174.00000000000003,"d":"174.00"},{"v":165.95000000000002,"d":"165.95"},{"v":160.25000000000003,"d":"160.25"},{"v":187.75000000000003,"d":"187.75"},{"v":193.45000000000002,"d":"193.45"},{"v":201.50000000000003,"d":"201.50"},185.4,171.65,9.82822]
[178,"GPPL",89.5,{"v":89.3,"d":"89.30"},{"v":87.8,"d":"87.80"},{"v":86.1,"d":"86.10"},{"v":84.6,"d":"84.60"},{"v":91,"d":"91.00"},{"v":92.5,"d":"92.50"},{"v":94.2,"d":"94.20"},90.8,87.6,5.70051]
[179,"GSFC",77.95,{"v":77.43333333333334,"d":"77.43"},{"v":76.01666666666668,"d":"76.02"},{"v":74.08333333333334,"d":"74.08"},{"v":72.66666666666669,"d":"72.67"},{"v":79.36666666666667,"d":"79.37"},{"v":80.78333333333333,"d":"80.78"},{"v":82.71666666666667,"d":"82.72"},78.85,75.5,5.05662]
[180,"GSPL",245.5,{"v":245.6833333333333,"d":"245.68"},{"v":243.86666666666662,"d":"243.87"},{"v":242.23333333333332,"d":"242.23"},{"v":240.41666666666663,"d":"240.42"},{"v":247.3166666666666,"d":"247.32"},{"v":249.13333333333327,"d":"249.13"},{"v":250.7666666666666,"d":"250.77"},247.5,244.05,1.76526]
[181,"GULFOILLUB",801.75,{"v":802.2166666666667,"d":"802.22"},{"v":798.5333333333334,"d":"798.53"},{"v":795.3166666666667,"d":"795.32"},{"v":791.6333333333334,"d":"791.63"},{"v":805.4333333333334,"d":"805.43"},{"v":809.1166666666668,"d":"809.12"},{"v":812.3333333333334,"d":"812.33"},805.9,799,0.02382]
[182,"HEG",1225.6,{"v":1208.8999999999999,"d":"1208.90"},{"v":1169.7999999999997,"d":"1169.80"},{"v":1113.9999999999998,"d":"1114.00"},{"v":1074.8999999999996,"d":"1074.90"},{"v":1264.6999999999998,"d":"1264.70"},{"v":1303.7999999999997,"d":"1303.80"},{"v":1359.6,"d":"1359.60"},1248,1153.1,13.03387]
[183,"HCLTECH",607.7,605.35,{"v":601.5,"d":"601.50"},{"v":595.3,"d":"595.30"},{"v":591.4499999999999,"d":"591.45"},{"v":611.5500000000001,"d":"611.55"},{"v":615.4000000000002,"d":"615.40"},{"v":621.6000000000001,"d":"621.60"},609.2,599.15,28.65379]
[184,"HDFCAMC",3313.9,{"v":3328.4166666666665,"d":"3328.42"},{"v":3278.633333333333,"d":"3278.63"},{"v":3243.366666666667,"d":"3243.37"},{"v":3193.5833333333335,"d":"3193.58"},{"v":3363.683333333333,"d":"3363.68"},{"v":3413.4666666666667,"d":"3413.47"},{"v":3448.7333333333327,"d":"3448.73"},3378.2,3293.15,5.97375]
[185,"HDFCBANK",1242.2,{"v":1240.2666666666667,"d":"1240.27"},{"v":1233.5333333333333,"d":"1233.53"},{"v":1224.8666666666666,"d":"1224.87"},{"v":1218.1333333333332,"d":"1218.13"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1255.6666666666665,"d":"1255.67"},{"v":1264.3333333333335,"d":"1264.33"},1247,1231.6,34.07724]
[186,"HDFCLIFE",595.7,{"v":594.9,"d":"594.90"},{"v":589.8,"d":"589.80"},{"v":583.9,"d":"583.90"},{"v":578.8,"d":"578.80"},{"v":600.8,"d":"600.80"},{"v":605.9000000000001,"d":"605.90"},{"v":611.8,"d":"611.80"},600,589,11.85529]
[187,"HFCL",16.9,{"v":16.866666666666664,"d":"16.87"},{"v":16.733333333333327,"d":"16.73"},{"v":16.566666666666663,"d":"16.57"},{"v":16.433333333333326,"d":"16.43"},{"v":17.033333333333328,"d":"17.03"},{"v":17.16666666666666,"d":"17.17"},{"v":17.33333333333333,"d":"17.33"},17,16.7,19.88107]
[188,"HATSUN",657.9,{"v":654.1666666666666,"d":"654.17"},{"v":646.3333333333333,"d":"646.33"},{"v":634.7666666666667,"d":"634.77"},{"v":626.9333333333333,"d":"626.93"},{"v":665.7333333333332,"d":"665.73"},{"v":673.5666666666665,"d":"673.57"},{"v":685.1333333333332,"d":"685.13"},662,642.6,0.09537]
[189,"HAVELLS",630,{"v":630.3000000000001,"d":"630.30"},{"v":626.2000000000002,"d":"626.20"},{"v":622.4000000000001,"d":"622.40"},{"v":618.3000000000002,"d":"618.30"},{"v":634.1000000000001,"d":"634.10"},{"v":638.2,"d":"638.20"},{"v":642.0000000000001,"d":"642.00"},634.4,626.5,7.29667]
[190,"HEIDELBERG",205.3,{"v":203.1833333333333,"d":"203.18"},{"v":199.66666666666663,"d":"199.67"},{"v":194.03333333333333,"d":"194.03"},{"v":190.51666666666665,"d":"190.52"},{"v":208.8166666666666,"d":"208.82"},{"v":212.33333333333331,"d":"212.33"},{"v":217.96666666666658,"d":"217.97"},206.7,197.55,5.26959]
[191,"HERITGFOOD",348.75,{"v":347.7,"d":"347.70"},344.45,340.15,{"v":336.9,"d":"336.90"},{"v":352,"d":"352.00"},355.25,359.55,350.95,343.4,0.0822]
[192,"HEROMOTOCO",2443.45,{"v":2453.6,"d":"2453.60"},{"v":2411.2,"d":"2411.20"},2378.95,{"v":2336.5499999999997,"d":"2336.55"},2485.85,{"v":2528.2500000000005,"d":"2528.25"},{"v":2560.5,"d":"2560.50"},2496,2421.35,27.09754]
[193,"HEXAWARE",377.4,{"v":374.8833333333334,"d":"374.88"},{"v":370.8666666666668,"d":"370.87"},{"v":364.3333333333334,"d":"364.33"},{"v":360.31666666666683,"d":"360.32"},{"v":381.41666666666674,"d":"381.42"},{"v":385.4333333333333,"d":"385.43"},{"v":391.9666666666667,"d":"391.97"},378.9,368.35,2.19832]
[194,"HSCL",62,{"v":62.333333333333336,"d":"62.33"},{"v":61.26666666666667,"d":"61.27"},{"v":60.53333333333334,"d":"60.53"},{"v":59.466666666666676,"d":"59.47"},{"v":63.06666666666667,"d":"63.07"},{"v":64.13333333333333,"d":"64.13"},{"v":64.86666666666667,"d":"64.87"},63.4,61.6,4.24796]
[195,"HIMATSEIDE",124.5,{"v":125.3,"d":"125.30"},{"v":122.69999999999999,"d":"122.70"},{"v":120.89999999999999,"d":"120.90"},{"v":118.29999999999998,"d":"118.30"},{"v":127.1,"d":"127.10"},{"v":129.7,"d":"129.70"},{"v":131.5,"d":"131.50"},127.9,123.5,0.8393]
[196,"HINDALCO",197.4,{"v":196.21666666666667,"d":"196.22"},{"v":194.03333333333333,"d":"194.03"},{"v":190.66666666666666,"d":"190.67"},{"v":188.48333333333332,"d":"188.48"},{"v":199.58333333333334,"d":"199.58"},{"v":201.76666666666668,"d":"201.77"},{"v":205.13333333333335,"d":"205.13"},198.4,192.85,69.7777]
[197,"HAL",777.05,{"v":786.5833333333334,"d":"786.58"},{"v":763.3166666666667,"d":"763.32"},{"v":749.5833333333334,"d":"749.58"},{"v":726.3166666666667,"d":"726.32"},{"v":800.3166666666667,"d":"800.32"},{"v":823.5833333333334,"d":"823.58"},{"v":837.3166666666667,"d":"837.32"},809.85,772.85,0.35334]
[198,"HINDCOPPER",42.15,{"v":42.36666666666667,"d":"42.37"},{"v":41.583333333333336,"d":"41.58"},{"v":41.016666666666666,"d":"41.02"},{"v":40.233333333333334,"d":"40.23"},{"v":42.93333333333334,"d":"42.93"},{"v":43.71666666666667,"d":"43.72"},{"v":44.28333333333334,"d":"44.28"},43.15,41.8,5.80878]
[199,"HINDPETRO",241.05,{"v":240.35000000000002,"d":"240.35"},{"v":237.30000000000004,"d":"237.30"},233.55,{"v":230.50000000000003,"d":"230.50"},{"v":244.10000000000005,"d":"244.10"},247.15,{"v":250.90000000000006,"d":"250.90"},243.4,236.6,39.72973]
[200,"HINDUNILVR",2159.95,2157.85,{"v":2143.7,"d":"2143.70"},2127.45,{"v":2113.2999999999997,"d":"2113.30"},{"v":2174.1,"d":"2174.10"},{"v":2188.2500000000005,"d":"2188.25"},{"v":2204.5,"d":"2204.50"},2172,2141.6,9.08152]
[201,"HINDZINC",195.05,{"v":194.44999999999996,"d":"194.45"},{"v":193.29999999999993,"d":"193.30"},{"v":191.54999999999995,"d":"191.55"},{"v":190.39999999999992,"d":"190.40"},{"v":196.19999999999993,"d":"196.20"},{"v":197.34999999999997,"d":"197.35"},{"v":199.09999999999994,"d":"199.10"},195.6,192.7,3.37789]
[202,"HONAUT",34364.25,34334.75,{"v":33779.5,"d":"33779.50"},33194.75,{"v":32639.5,"d":"32639.50"},{"v":34919.5,"d":"34919.50"},35474.75,{"v":36059.5,"d":"36059.50"},34890,33750,0.02646]
[203,"HUDCO",38.3,{"v":38.5,"d":"38.50"},{"v":37.9,"d":"37.90"},{"v":37.5,"d":"37.50"},{"v":36.9,"d":"36.90"},{"v":38.9,"d":"38.90"},{"v":39.49999999999999,"d":"39.50"},{"v":39.9,"d":"39.90"},39.1,38.1,6.74394]
[204,"HDFC",2405.65,{"v":2418.766666666667,"d":"2418.77"},{"v":2385.2333333333336,"d":"2385.23"},{"v":2364.8166666666666,"d":"2364.82"},{"v":2331.2833333333333,"d":"2331.28"},{"v":2439.183333333334,"d":"2439.18"},{"v":2472.7166666666676,"d":"2472.72"},{"v":2493.133333333334,"d":"2493.13"},2452.3,2398.35,21.9319]
[205,"ICICIBANK",536.45,{"v":537.7833333333333,"d":"537.78"},{"v":533.8166666666666,"d":"533.82"},{"v":531.1833333333333,"d":"531.18"},{"v":527.2166666666666,"d":"527.22"},{"v":540.4166666666666,"d":"540.42"},{"v":544.3833333333333,"d":"544.38"},{"v":547.0166666666667,"d":"547.02"},541.75,535.15,82.97149]
[206,"ICICIGI",1381.7,{"v":1381.5666666666666,"d":"1381.57"},{"v":1365.1333333333332,"d":"1365.13"},{"v":1348.5666666666666,"d":"1348.57"},{"v":1332.1333333333332,"d":"1332.13"},{"v":1398.1333333333332,"d":"1398.13"},{"v":1414.5666666666666,"d":"1414.57"},{"v":1431.1333333333332,"d":"1431.13"},1398,1365,2.32059]
[207,"ICICIPRULI",495.5,{"v":495.0333333333333,"d":"495.03"},{"v":484.91666666666663,"d":"484.92"},{"v":474.3333333333333,"d":"474.33"},{"v":464.21666666666664,"d":"464.22"},{"v":505.6166666666666,"d":"505.62"},{"v":515.7333333333333,"d":"515.73"},{"v":526.3166666666666,"d":"526.32"},505.15,484.45,21.84744]
[208,"ISEC",472.05,{"v":471.8,"d":"471.80"},{"v":468.70000000000005,"d":"468.70"},465.35,{"v":462.25000000000006,"d":"462.25"},{"v":475.15000000000003,"d":"475.15"},{"v":478.25000000000006,"d":"478.25"},{"v":481.6,"d":"481.60"},474.9,468.45,3.77143]
[209,"ICRA",2927.5,{"v":2942,"d":"2942.00"},{"v":2895.5,"d":"2895.50"},{"v":2863.5,"d":"2863.50"},{"v":2817,"d":"2817.00"},{"v":2974,"d":"2974.00"},{"v":3020.5,"d":"3020.50"},{"v":3052.5,"d":"3052.50"},2988.5,2910,0.09939]
[210,"IDBI",36.25,{"v":36.06666666666666,"d":"36.07"},{"v":34.58333333333333,"d":"34.58"},{"v":32.916666666666664,"d":"32.92"},{"v":31.43333333333333,"d":"31.43"},{"v":37.73333333333333,"d":"37.73"},{"v":39.21666666666666,"d":"39.22"},{"v":40.883333333333326,"d":"40.88"},37.55,34.4,53.94762]
[211,"IDFCFIRSTB",42,{"v":42,"d":"42.00"},41.65,{"v":41.3,"d":"41.30"},{"v":40.949999999999996,"d":"40.95"},42.35,{"v":42.699999999999996,"d":"42.70"},{"v":43.050000000000004,"d":"43.05"},42.35,41.65,101.35694]
[212,"IDFC",36.3,{"v":36.43333333333333,"d":"36.43"},{"v":35.86666666666666,"d":"35.87"},{"v":35.43333333333333,"d":"35.43"},{"v":34.86666666666666,"d":"34.87"},{"v":36.86666666666666,"d":"36.87"},{"v":37.43333333333334,"d":"37.43"},{"v":37.86666666666666,"d":"37.87"},37,36,12.84417]
[213,"IFBIND",585.15,585.35,{"v":577.8000000000001,"d":"577.80"},570.45,{"v":562.9000000000001,"d":"562.90"},{"v":592.7,"d":"592.70"},600.25,{"v":607.6,"d":"607.60"},592.9,578,0.15475]
[214,"IFCI",6.1,{"v":6.1000000000000005,"d":"6.10"},{"v":6.050000000000001,"d":"6.05"},{"v":6,"d":"6.00"},5.95,{"v":6.150000000000001,"d":"6.15"},{"v":6.2,"d":"6.20"},{"v":6.250000000000002,"d":"6.25"},6.15,6.05,7.27314]
[215,"IIFL",184.35,{"v":181.45000000000002,"d":"181.45"},{"v":175.40000000000003,"d":"175.40"},{"v":166.45000000000002,"d":"166.45"},{"v":160.40000000000003,"d":"160.40"},{"v":190.40000000000003,"d":"190.40"},{"v":196.45000000000005,"d":"196.45"},{"v":205.40000000000003,"d":"205.40"},187.5,172.5,12.79366]
[216,"IRB",108.55,109.05,{"v":107.19999999999999,"d":"107.20"},105.85,{"v":103.99999999999999,"d":"104.00"},{"v":110.39999999999999,"d":"110.40"},{"v":112.24999999999999,"d":"112.25"},{"v":113.6,"d":"113.60"},110.9,107.7,13.57408]
[217,"IRCON",461.65,{"v":462.98333333333335,"d":"462.98"},{"v":456.3666666666667,"d":"456.37"},{"v":451.0833333333333,"d":"451.08"},{"v":444.46666666666664,"d":"444.47"},{"v":468.2666666666667,"d":"468.27"},{"v":474.8833333333334,"d":"474.88"},{"v":480.16666666666674,"d":"480.17"},469.6,457.7,0.80094]
[218,"ITC",213.4,{"v":213.95000000000002,"d":"213.95"},{"v":212.20000000000005,"d":"212.20"},{"v":211.00000000000003,"d":"211.00"},{"v":209.25000000000006,"d":"209.25"},{"v":215.15000000000003,"d":"215.15"},{"v":216.89999999999998,"d":"216.90"},{"v":218.10000000000002,"d":"218.10"},215.7,212.75,171.33407]
[219,"ITDCEM",66.75,{"v":64.98333333333333,"d":"64.98"},{"v":62.46666666666667,"d":"62.47"},{"v":58.18333333333334,"d":"58.18"},{"v":55.66666666666667,"d":"55.67"},{"v":69.26666666666667,"d":"69.27"},{"v":71.78333333333335,"d":"71.78"},{"v":76.06666666666666,"d":"76.07"},67.5,60.7,7.64013]
[220,"ITI",87.75,{"v":88.13333333333333,"d":"88.13"},{"v":86.81666666666665,"d":"86.82"},{"v":85.88333333333333,"d":"85.88"},{"v":84.56666666666665,"d":"84.57"},{"v":89.06666666666665,"d":"89.07"},{"v":90.38333333333331,"d":"90.38"},{"v":91.31666666666665,"d":"91.32"},89.45,87.2,7.23457]
[221,"INDIACEM",77.35,{"v":77.81666666666666,"d":"77.82"},{"v":76.03333333333333,"d":"76.03"},{"v":74.71666666666667,"d":"74.72"},{"v":72.93333333333334,"d":"72.93"},{"v":79.13333333333333,"d":"79.13"},{"v":80.91666666666666,"d":"80.92"},{"v":82.23333333333332,"d":"82.23"},79.6,76.5,36.1028]
[222,"ITDC",291.3,{"v":292.65000000000003,"d":"292.65"},{"v":286.8500000000001,"d":"286.85"},{"v":282.40000000000003,"d":"282.40"},{"v":276.6000000000001,"d":"276.60"},{"v":297.1000000000001,"d":"297.10"},{"v":302.90000000000003,"d":"302.90"},{"v":307.3500000000001,"d":"307.35"},298.45,288.2,0.50487]
[223,"IBULHSGFIN",321.4,{"v":320.6666666666667,"d":"320.67"},{"v":312.33333333333337,"d":"312.33"},{"v":303.2666666666667,"d":"303.27"},{"v":294.9333333333334,"d":"294.93"},{"v":329.73333333333335,"d":"329.73"},{"v":338.0666666666667,"d":"338.07"},{"v":347.1333333333333,"d":"347.13"},329,311.6,428.32351]
[224,"IBULISL",108.75,{"v":109.08333333333333,"d":"109.08"},{"v":107.26666666666665,"d":"107.27"},{"v":105.78333333333332,"d":"105.78"},{"v":103.96666666666664,"d":"103.97"},{"v":110.56666666666666,"d":"110.57"},{"v":112.38333333333335,"d":"112.38"},{"v":113.86666666666667,"d":"113.87"},110.9,107.6,1.70033]
[225,"IBREALEST",91.3,{"v":91.8,"d":"91.80"},{"v":90.1,"d":"90.10"},{"v":88.89999999999999,"d":"88.90"},{"v":87.19999999999999,"d":"87.20"},{"v":93,"d":"93.00"},{"v":94.70000000000002,"d":"94.70"},{"v":95.9,"d":"95.90"},93.5,90.6,22.26849]
[226,"IBVENTURES",172.45,{"v":172.95000000000002,"d":"172.95"},{"v":168.60000000000002,"d":"168.60"},164.75,{"v":160.4,"d":"160.40"},{"v":176.80000000000004,"d":"176.80"},181.15,{"v":185.00000000000006,"d":"185.00"},177.3,169.1,9.84772]
[227,"INDIAMART",2423.25,2431.25,2397.55,{"v":2371.8500000000004,"d":"2371.85"},{"v":2338.1500000000005,"d":"2338.15"},2456.95,{"v":2490.6499999999996,"d":"2490.65"},{"v":2516.3499999999995,"d":"2516.35"},2464.95,2405.55,0.38006]
[228,"INDIANB",96.55,{"v":97,"d":"97.00"},{"v":95.6,"d":"95.60"},{"v":94.64999999999999,"d":"94.65"},{"v":93.24999999999999,"d":"93.25"},97.95,{"v":99.35000000000001,"d":"99.35"},{"v":100.30000000000001,"d":"100.30"},98.4,96.05,10.48475]
[229,"IEX",179.6,{"v":179.01666666666665,"d":"179.02"},{"v":177.83333333333331,"d":"177.83"},{"v":176.06666666666666,"d":"176.07"},{"v":174.88333333333333,"d":"174.88"},{"v":180.7833333333333,"d":"180.78"},{"v":181.96666666666664,"d":"181.97"},{"v":183.7333333333333,"d":"183.73"},180.2,177.25,5.23459]
[230,"INDHOTEL",140.15,{"v":140.78333333333333,"d":"140.78"},{"v":138.76666666666665,"d":"138.77"},{"v":137.38333333333333,"d":"137.38"},{"v":135.36666666666665,"d":"135.37"},{"v":142.16666666666666,"d":"142.17"},{"v":144.18333333333337,"d":"144.18"},{"v":145.56666666666666,"d":"145.57"},142.8,139.4,8.21782]
[231,"IOC",117.5,116.75,115.75,{"v":114,"d":"114.00"},{"v":113,"d":"113.00"},{"v":118.5,"d":"118.50"},{"v":119.5,"d":"119.50"},121.25,117.75,115,108.36941]
[232,"IOB",9.7,{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.266666666666667,"d":"9.27"},{"v":9.866666666666669,"d":"9.87"},{"v":10.033333333333333,"d":"10.03"},{"v":10.16666666666667,"d":"10.17"},9.9,9.6,15.20102]
[233,"INDOSTAR",290.3,{"v":289.96666666666664,"d":"289.97"},{"v":285.4333333333333,"d":"285.43"},{"v":280.56666666666666,"d":"280.57"},{"v":276.0333333333333,"d":"276.03"},{"v":294.83333333333326,"d":"294.83"},{"v":299.3666666666667,"d":"299.37"},{"v":304.23333333333323,"d":"304.23"},294.5,285.1,1.03275]
[234,"IGL",511.1,{"v":516.1166666666667,"d":"516.12"},{"v":498.0333333333333,"d":"498.03"},{"v":484.96666666666664,"d":"484.97"},{"v":466.88333333333327,"d":"466.88"},{"v":529.1833333333334,"d":"529.18"},{"v":547.2666666666667,"d":"547.27"},{"v":560.3333333333334,"d":"560.33"},534.2,503.05,66.44462]
[235,"INDUSINDBK",1298.8,{"v":1313.2,"d":"1313.20"},{"v":1280.3500000000001,"d":"1280.35"},{"v":1261.9,"d":"1261.90"},{"v":1229.0500000000002,"d":"1229.05"},1331.65,{"v":1364.5,"d":"1364.50"},1382.95,1346.05,1294.75,38.50541]
[236,"INFIBEAM",58.3,{"v":57.949999999999996,"d":"57.95"},{"v":57.099999999999994,"d":"57.10"},{"v":55.9,"d":"55.90"},55.05,{"v":59.14999999999999,"d":"59.15"},{"v":60,"d":"60.00"},{"v":61.19999999999999,"d":"61.20"},58.8,56.75,19.23439]
[237,"NAUKRI",3078.3,{"v":3082.7666666666664,"d":"3082.77"},{"v":3035.533333333333,"d":"3035.53"},{"v":2992.7666666666664,"d":"2992.77"},{"v":2945.533333333333,"d":"2945.53"},{"v":3125.533333333333,"d":"3125.53"},{"v":3172.7666666666664,"d":"3172.77"},{"v":3215.533333333333,"d":"3215.53"},3130,3040,1.0088]
[238,"INFY",777.3,{"v":775.7166666666667,"d":"775.72"},{"v":772.5833333333334,"d":"772.58"},{"v":767.8666666666667,"d":"767.87"},{"v":764.7333333333333,"d":"764.73"},{"v":780.4333333333334,"d":"780.43"},{"v":783.5666666666666,"d":"783.57"},{"v":788.2833333333334,"d":"788.28"},778.85,771,28.53344]
[239,"INOXLEISUR",423.95,{"v":420.8,"d":"420.80"},{"v":411.6,"d":"411.60"},399.25,390.05,{"v":433.15000000000003,"d":"433.15"},{"v":442.34999999999997,"d":"442.35"},{"v":454.70000000000005,"d":"454.70"},430,408.45,6.73443]
[240,"INTELLECT",165.05,{"v":165.4,"d":"165.40"},{"v":162.9,"d":"162.90"},160.75,158.25,167.55,170.05,{"v":172.20000000000002,"d":"172.20"},167.9,163.25,1.77936]
[241,"INDIGO",1400.15,{"v":1401.5333333333335,"d":"1401.53"},{"v":1390.066666666667,"d":"1390.07"},{"v":1379.9833333333336,"d":"1379.98"},{"v":1368.516666666667,"d":"1368.52"},{"v":1411.616666666667,"d":"1411.62"},{"v":1423.0833333333337,"d":"1423.08"},{"v":1433.166666666667,"d":"1433.17"},1413,1391.45,9.35774]
[242,"IPCALAB",1260.95,1252.45,{"v":1235.9,"d":"1235.90"},{"v":1210.8500000000001,"d":"1210.85"},{"v":1194.3000000000002,"d":"1194.30"},{"v":1277.5,"d":"1277.50"},{"v":1294.0499999999997,"d":"1294.05"},{"v":1319.1,"d":"1319.10"},1269,1227.4,1.04348]
[243,"JBCHEPHARM",562.05,{"v":554.5500000000001,"d":"554.55"},{"v":545.1000000000001,"d":"545.10"},{"v":528.1500000000001,"d":"528.15"},{"v":518.7000000000002,"d":"518.70"},{"v":571.5000000000001,"d":"571.50"},{"v":580.9500000000002,"d":"580.95"},{"v":597.9000000000001,"d":"597.90"},564,537.6,1.49257]
[244,"JKCEMENT",1415,{"v":1408.3333333333333,"d":"1408.33"},{"v":1386.6666666666665,"d":"1386.67"},{"v":1358.3333333333333,"d":"1358.33"},{"v":1336.6666666666665,"d":"1336.67"},{"v":1436.6666666666665,"d":"1436.67"},{"v":1458.333333333333,"d":"1458.33"},{"v":1486.6666666666665,"d":"1486.67"},1430,1380,2.52117]
[245,"JKLAKSHMI",357.9,{"v":356.9666666666667,"d":"356.97"},{"v":352.9333333333334,"d":"352.93"},{"v":347.9666666666667,"d":"347.97"},{"v":343.9333333333334,"d":"343.93"},{"v":361.9333333333334,"d":"361.93"},{"v":365.9666666666667,"d":"365.97"},{"v":370.9333333333334,"d":"370.93"},361,352,1.18173]
[246,"JKPAPER",128.4,{"v":128.51666666666668,"d":"128.52"},{"v":126.18333333333337,"d":"126.18"},{"v":123.96666666666668,"d":"123.97"},{"v":121.63333333333337,"d":"121.63"},{"v":130.73333333333335,"d":"130.73"},{"v":133.06666666666666,"d":"133.07"},{"v":135.28333333333336,"d":"135.28"},130.85,126.3,6.38695]
[247,"JKTYRE",72.45,{"v":72.58333333333333,"d":"72.58"},{"v":71.91666666666666,"d":"71.92"},{"v":71.38333333333333,"d":"71.38"},{"v":70.71666666666665,"d":"70.72"},{"v":73.11666666666666,"d":"73.12"},{"v":73.78333333333332,"d":"73.78"},{"v":74.31666666666666,"d":"74.32"},73.25,72.05,3.20171]
[248,"JMFINANCIL",119.15,{"v":119.93333333333334,"d":"119.93"},{"v":115.16666666666667,"d":"115.17"},{"v":111.18333333333334,"d":"111.18"},{"v":106.41666666666667,"d":"106.42"},{"v":123.91666666666667,"d":"123.92"},{"v":128.68333333333334,"d":"128.68"},{"v":132.66666666666669,"d":"132.67"},124.7,115.95,38.23414]
[249,"JSWENERGY",65.35,{"v":64.56666666666666,"d":"64.57"},{"v":62.883333333333326,"d":"62.88"},{"v":60.416666666666664,"d":"60.42"},{"v":58.73333333333333,"d":"58.73"},{"v":67.03333333333333,"d":"67.03"},{"v":68.71666666666667,"d":"68.72"},{"v":71.18333333333332,"d":"71.18"},66.25,62.1,9.7533]
[250,"JSWSTEEL",279.3,{"v":277.34999999999997,"d":"277.35"},{"v":274.69999999999993,"d":"274.70"},{"v":270.09999999999997,"d":"270.10"},{"v":267.44999999999993,"d":"267.45"},{"v":281.94999999999993,"d":"281.95"},{"v":284.5999999999999,"d":"284.60"},{"v":289.19999999999993,"d":"289.20"},280,272.75,52.58442]
[251,"JAGRAN",69.45,{"v":69.39999999999999,"d":"69.40"},{"v":69.04999999999998,"d":"69.05"},{"v":68.64999999999999,"d":"68.65"},{"v":68.29999999999998,"d":"68.30"},{"v":69.79999999999998,"d":"69.80"},{"v":70.14999999999998,"d":"70.15"},{"v":70.54999999999998,"d":"70.55"},69.75,69,6.96135]
[252,"JAICORPLTD",111.7,{"v":112.06666666666666,"d":"112.07"},{"v":110.43333333333332,"d":"110.43"},{"v":109.16666666666666,"d":"109.17"},{"v":107.53333333333332,"d":"107.53"},{"v":113.33333333333333,"d":"113.33"},{"v":114.96666666666665,"d":"114.97"},{"v":116.23333333333333,"d":"116.23"},113.7,110.8,14.41213]
[253,"JISLJALEQS",7,{"v":6.983333333333333,"d":"6.98"},{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333333,"d":"6.73"},{"v":6.616666666666667,"d":"6.62"},{"v":7.116666666666667,"d":"7.12"},{"v":7.2333333333333325,"d":"7.23"},{"v":7.366666666666667,"d":"7.37"},7.1,6.85,14.63829]
[254,"J&KBANK",22.75,{"v":22.96666666666667,"d":"22.97"},{"v":22.433333333333337,"d":"22.43"},{"v":22.116666666666667,"d":"22.12"},{"v":21.583333333333336,"d":"21.58"},{"v":23.28333333333334,"d":"23.28"},{"v":23.81666666666667,"d":"23.82"},{"v":24.13333333333334,"d":"24.13"},23.5,22.65,13.57385]
[255,"JAMNAAUTO",44.95,{"v":43.68333333333334,"d":"43.68"},{"v":41.866666666666674,"d":"41.87"},{"v":38.78333333333334,"d":"38.78"},{"v":36.966666666666676,"d":"36.97"},{"v":46.76666666666667,"d":"46.77"},{"v":48.583333333333336,"d":"48.58"},{"v":51.66666666666667,"d":"51.67"},45.5,40.6,24.68595]
[256,"JINDALSAW",89.15,{"v":89.46666666666665,"d":"89.47"},{"v":88.18333333333331,"d":"88.18"},{"v":87.21666666666665,"d":"87.22"},{"v":85.93333333333331,"d":"85.93"},{"v":90.43333333333331,"d":"90.43"},{"v":91.71666666666664,"d":"91.72"},{"v":92.68333333333331,"d":"92.68"},90.75,88.5,5.94728]
[257,"JSLHISAR",76,{"v":76.5,"d":"76.50"},{"v":75,"d":"75.00"},{"v":74,"d":"74.00"},{"v":72.5,"d":"72.50"},{"v":77.5,"d":"77.50"},{"v":79,"d":"79.00"},{"v":80,"d":"80.00"},78,75.5,0.92842]
[258,"JSL",42.3,{"v":42.449999999999996,"d":"42.45"},{"v":41.64999999999999,"d":"41.65"},{"v":40.99999999999999,"d":"41.00"},{"v":40.19999999999999,"d":"40.20"},{"v":43.099999999999994,"d":"43.10"},{"v":43.89999999999999,"d":"43.90"},44.55,43.25,41.8,5.16158]
[259,"JINDALSTEL",197.8,{"v":198.28333333333333,"d":"198.28"},{"v":194.31666666666666,"d":"194.32"},{"v":190.83333333333334,"d":"190.83"},{"v":186.86666666666667,"d":"186.87"},{"v":201.76666666666665,"d":"201.77"},{"v":205.7333333333333,"d":"205.73"},{"v":209.21666666666664,"d":"209.22"},202.25,194.8,229.08839]
[260,"JCHAC",2468.6,{"v":2513.4166666666665,"d":"2513.42"},{"v":2406.833333333333,"d":"2406.83"},{"v":2345.0666666666666,"d":"2345.07"},{"v":2238.483333333333,"d":"2238.48"},{"v":2575.183333333333,"d":"2575.18"},{"v":2681.766666666666,"d":"2681.77"},{"v":2743.533333333333,"d":"2743.53"},2620,2451.65,0.23974]
[261,"JUBLFOOD",1902.15,{"v":1887.5166666666667,"d":"1887.52"},{"v":1863.0333333333333,"d":"1863.03"},{"v":1823.9166666666667,"d":"1823.92"},{"v":1799.4333333333334,"d":"1799.43"},{"v":1926.6333333333332,"d":"1926.63"},{"v":1951.1166666666663,"d":"1951.12"},{"v":1990.2333333333331,"d":"1990.23"},1912,1848.4,11.16221]
[262,"JUBILANT",554.3,560.15,545.15,{"v":536,"d":"536.00"},{"v":521,"d":"521.00"},{"v":569.3,"d":"569.30"},{"v":584.3,"d":"584.30"},{"v":593.4499999999999,"d":"593.45"},575.15,551,1.57841]
[263,"JUSTDIAL",534.1,{"v":533.5333333333334,"d":"533.53"},{"v":527.6166666666668,"d":"527.62"},{"v":521.1333333333333,"d":"521.13"},{"v":515.2166666666667,"d":"515.22"},{"v":540.0166666666669,"d":"540.02"},{"v":545.9333333333336,"d":"545.93"},{"v":552.416666666667,"d":"552.42"},539.45,527.05,18.18858]
[264,"JYOTHYLAB",144.8,{"v":144.95000000000002,"d":"144.95"},{"v":143.85000000000002,"d":"143.85"},{"v":142.9,"d":"142.90"},{"v":141.8,"d":"141.80"},{"v":145.90000000000003,"d":"145.90"},{"v":147,"d":"147.00"},{"v":147.95000000000005,"d":"147.95"},146.05,144,1.26489]
[265,"KPRMILL",646,{"v":645.6166666666667,"d":"645.62"},{"v":641.2333333333333,"d":"641.23"},{"v":636.4666666666667,"d":"636.47"},{"v":632.0833333333334,"d":"632.08"},{"v":650.3833333333333,"d":"650.38"},{"v":654.7666666666668,"d":"654.77"},{"v":659.5333333333333,"d":"659.53"},650,640.85,0.06159]
[266,"KEI",531.45,{"v":533.9499999999999,"d":"533.95"},{"v":527.3999999999999,"d":"527.40"},{"v":523.3499999999999,"d":"523.35"},{"v":516.7999999999998,"d":"516.80"},{"v":537.9999999999999,"d":"538.00"},{"v":544.5499999999998,"d":"544.55"},{"v":548.5999999999999,"d":"548.60"},540.5,529.9,1.4584]
[267,"KNRCON",282.6,{"v":283.03333333333336,"d":"283.03"},{"v":280.66666666666674,"d":"280.67"},{"v":278.7333333333334,"d":"278.73"},{"v":276.3666666666668,"d":"276.37"},{"v":284.9666666666667,"d":"284.97"},{"v":287.33333333333337,"d":"287.33"},{"v":289.26666666666665,"d":"289.27"},285.4,281.1,0.58293]
[268,"KPITTECH",96.1,{"v":95.93333333333334,"d":"95.93"},{"v":94.36666666666667,"d":"94.37"},{"v":92.63333333333334,"d":"92.63"},{"v":91.06666666666668,"d":"91.07"},{"v":97.66666666666667,"d":"97.67"},{"v":99.23333333333333,"d":"99.23"},{"v":100.96666666666667,"d":"100.97"},97.5,94.2,2.60963]
[269,"KRBL",284.7,{"v":281.31666666666666,"d":"281.32"},{"v":276.6333333333333,"d":"276.63"},{"v":268.56666666666666,"d":"268.57"},{"v":263.8833333333333,"d":"263.88"},{"v":289.3833333333333,"d":"289.38"},{"v":294.0666666666666,"d":"294.07"},{"v":302.1333333333333,"d":"302.13"},286,273.25,1.97818]
[270,"KAJARIACER",553.25,557.35,{"v":546,"d":"546.00"},538.75,{"v":527.4,"d":"527.40"},{"v":564.6,"d":"564.60"},{"v":575.9500000000002,"d":"575.95"},{"v":583.2,"d":"583.20"},568.7,550.1,0.48247]
[271,"KALPATPOWR",440.7,{"v":445.0666666666666,"d":"445.07"},{"v":433.73333333333323,"d":"433.73"},{"v":426.76666666666665,"d":"426.77"},{"v":415.4333333333333,"d":"415.43"},{"v":452.0333333333332,"d":"452.03"},{"v":463.36666666666656,"d":"463.37"},{"v":470.33333333333314,"d":"470.33"},456.4,438.1,0.46983]
[272,"KANSAINER",510.2,{"v":507.06666666666666,"d":"507.07"},{"v":501.1333333333333,"d":"501.13"},{"v":492.06666666666666,"d":"492.07"},{"v":486.1333333333333,"d":"486.13"},{"v":516.1333333333333,"d":"516.13"},{"v":522.0666666666666,"d":"522.07"},{"v":531.1333333333333,"d":"531.13"},513,498,1.83744]
[273,"KTKBANK",75.5,{"v":75.3,"d":"75.30"},{"v":74,"d":"74.00"},{"v":72.5,"d":"72.50"},{"v":71.2,"d":"71.20"},{"v":76.8,"d":"76.80"},{"v":78.09999999999998,"d":"78.10"},{"v":79.6,"d":"79.60"},76.6,73.8,8.42443]
[274,"KARURVYSYA",49.25,{"v":49.96666666666666,"d":"49.97"},{"v":48.33333333333332,"d":"48.33"},{"v":47.41666666666666,"d":"47.42"},{"v":45.78333333333332,"d":"45.78"},{"v":50.883333333333326,"d":"50.88"},{"v":52.516666666666666,"d":"52.52"},{"v":53.43333333333333,"d":"53.43"},51.6,49.05,5.57995]
[275,"KSCL",476.15,{"v":478,"d":"478.00"},471.15,466.15,{"v":459.29999999999995,"d":"459.30"},{"v":483,"d":"483.00"},489.85,494.85,484.85,473,0.55454]
[276,"KEC",347.55,{"v":350.48333333333335,"d":"350.48"},{"v":342.0666666666667,"d":"342.07"},{"v":336.58333333333337,"d":"336.58"},{"v":328.16666666666674,"d":"328.17"},{"v":355.9666666666667,"d":"355.97"},{"v":364.3833333333333,"d":"364.38"},{"v":369.8666666666667,"d":"369.87"},358.9,345,8.47824]
[277,"KENNAMET",1025.6,{"v":1023.7833333333333,"d":"1023.78"},{"v":1004.7166666666667,"d":"1004.72"},{"v":983.8333333333334,"d":"983.83"},{"v":964.7666666666668,"d":"964.77"},{"v":1044.6666666666665,"d":"1044.67"},{"v":1063.7333333333331,"d":"1063.73"},{"v":1084.6166666666666,"d":"1084.62"},1042.85,1002.9,0.13795]
[278,"KIRLOSENG",141.9,{"v":142.26666666666668,"d":"142.27"},{"v":140.18333333333337,"d":"140.18"},{"v":138.4666666666667,"d":"138.47"},{"v":136.38333333333338,"d":"136.38"},{"v":143.98333333333335,"d":"143.98"},{"v":146.06666666666666,"d":"146.07"},{"v":147.78333333333333,"d":"147.78"},144.35,140.55,0.33497]
[279,"KOLTEPATIL",238.4,{"v":238.21666666666667,"d":"238.22"},{"v":232.43333333333334,"d":"232.43"},{"v":226.46666666666667,"d":"226.47"},{"v":220.68333333333334,"d":"220.68"},{"v":244.18333333333334,"d":"244.18"},{"v":249.9666666666667,"d":"249.97"},{"v":255.93333333333334,"d":"255.93"},244,232.25,2.68887]
[280,"KOTAKBANK",1653.05,{"v":1658.3333333333333,"d":"1658.33"},{"v":1638.7166666666665,"d":"1638.72"},{"v":1624.3833333333332,"d":"1624.38"},{"v":1604.7666666666664,"d":"1604.77"},{"v":1672.6666666666665,"d":"1672.67"},{"v":1692.2833333333333,"d":"1692.28"},{"v":1706.6166666666666,"d":"1706.62"},1677.95,1644,22.90151]
[281,"L&TFH",131.55,{"v":130.56666666666666,"d":"130.57"},{"v":128.68333333333334,"d":"128.68"},{"v":125.81666666666668,"d":"125.82"},{"v":123.93333333333335,"d":"123.93"},{"v":133.43333333333334,"d":"133.43"},{"v":135.31666666666666,"d":"135.32"},{"v":138.1833333333333,"d":"138.18"},132.45,127.7,152.97578]
[282,"LTTS",1687.85,{"v":1680.2833333333335,"d":"1680.28"},{"v":1665.566666666667,"d":"1665.57"},{"v":1643.2833333333335,"d":"1643.28"},{"v":1628.566666666667,"d":"1628.57"},{"v":1702.566666666667,"d":"1702.57"},{"v":1717.2833333333338,"d":"1717.28"},{"v":1739.566666666667,"d":"1739.57"},1695,1658,0.73168]
[283,"LICHSGFIN",441.15,{"v":440.1166666666666,"d":"440.12"},{"v":434.78333333333325,"d":"434.78"},{"v":428.41666666666663,"d":"428.42"},{"v":423.08333333333326,"d":"423.08"},{"v":446.48333333333323,"d":"446.48"},{"v":451.8166666666666,"d":"451.82"},{"v":458.1833333333332,"d":"458.18"},445.45,433.75,64.79095]
[284,"LAXMIMACH",3255.8,{"v":3249.1,"d":"3249.10"},{"v":3210.2,"d":"3210.20"},{"v":3164.6,"d":"3164.60"},{"v":3125.7,"d":"3125.70"},{"v":3294.7,"d":"3294.70"},{"v":3333.6000000000004,"d":"3333.60"},{"v":3379.2,"d":"3379.20"},3288,3203.5,0.17553]
[285,"LAKSHVILAS",16.4,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},16.4,16.4,3.98053]
[286,"LTI",1944.65,{"v":1939.8833333333332,"d":"1939.88"},{"v":1919.7666666666664,"d":"1919.77"},{"v":1894.8833333333332,"d":"1894.88"},{"v":1874.7666666666664,"d":"1874.77"},{"v":1964.7666666666664,"d":"1964.77"},{"v":1984.8833333333332,"d":"1984.88"},{"v":2009.7666666666664,"d":"2009.77"},1960,1915,1.13586]
[287,"LT",1299,{"v":1303.1333333333334,"d":"1303.13"},{"v":1291.8666666666668,"d":"1291.87"},{"v":1284.7333333333333,"d":"1284.73"},{"v":1273.4666666666667,"d":"1273.47"},{"v":1310.2666666666669,"d":"1310.27"},{"v":1321.5333333333338,"d":"1321.53"},{"v":1328.666666666667,"d":"1328.67"},1314.4,1296,30.53804]
[288,"LAURUSLABS",438.95,{"v":440.2,"d":"440.20"},{"v":434.9,"d":"434.90"},{"v":430.84999999999997,"d":"430.85"},{"v":425.54999999999995,"d":"425.55"},444.25,{"v":449.55000000000007,"d":"449.55"},{"v":453.6,"d":"453.60"},445.5,436.15,1.56758]
[289,"LEMONTREE",54,{"v":54.300000000000004,"d":"54.30"},{"v":52.85000000000001,"d":"52.85"},{"v":51.7,"d":"51.70"},{"v":50.25000000000001,"d":"50.25"},{"v":55.45000000000001,"d":"55.45"},{"v":56.90000000000001,"d":"56.90"},{"v":58.05000000000001,"d":"58.05"},55.75,53.15,3.12897]
[290,"LINDEINDIA",725.25,729.75,{"v":720.5,"d":"720.50"},715.75,{"v":706.5,"d":"706.50"},{"v":734.5,"d":"734.50"},743.75,{"v":748.5,"d":"748.50"},739,725,0.38814]
[291,"LUPIN",707.6,{"v":705.6166666666667,"d":"705.62"},{"v":696.9833333333333,"d":"696.98"},{"v":686.3666666666667,"d":"686.37"},{"v":677.7333333333333,"d":"677.73"},{"v":716.2333333333333,"d":"716.23"},{"v":724.8666666666668,"d":"724.87"},{"v":735.4833333333333,"d":"735.48"},714.25,695,73.57814]
[292,"LUXIND",1503.15,{"v":1494.4833333333336,"d":"1494.48"},{"v":1475.016666666667,"d":"1475.02"},{"v":1446.8833333333334,"d":"1446.88"},{"v":1427.416666666667,"d":"1427.42"},{"v":1522.6166666666672,"d":"1522.62"},{"v":1542.0833333333335,"d":"1542.08"},{"v":1570.2166666666674,"d":"1570.22"},1513.95,1466.35,0.69022]
[293,"MASFIN",1116.35,{"v":1104.8166666666666,"d":"1104.82"},{"v":1089.6333333333332,"d":"1089.63"},{"v":1062.9166666666665,"d":"1062.92"},{"v":1047.7333333333331,"d":"1047.73"},{"v":1131.5333333333333,"d":"1131.53"},{"v":1146.7166666666667,"d":"1146.72"},{"v":1173.4333333333334,"d":"1173.43"},1120,1078.1,0.34272]
[294,"MMTC",19.9,{"v":19.866666666666664,"d":"19.87"},{"v":19.033333333333328,"d":"19.03"},{"v":18.166666666666664,"d":"18.17"},{"v":17.33333333333333,"d":"17.33"},{"v":20.733333333333327,"d":"20.73"},{"v":21.566666666666663,"d":"21.57"},{"v":22.433333333333326,"d":"22.43"},20.7,19,10.43699]
[295,"MOIL",152.05,152.35,{"v":150.2,"d":"150.20"},148.35,{"v":146.2,"d":"146.20"},{"v":154.2,"d":"154.20"},{"v":156.35000000000002,"d":"156.35"},{"v":158.2,"d":"158.20"},154.5,150.5,0.92177]
[296,"MRF",70960.45,{"v":71077.23333333334,"d":"71077.23"},{"v":70254.46666666667,"d":"70254.47"},{"v":69548.48333333334,"d":"69548.48"},{"v":68725.71666666667,"d":"68725.72"},{"v":71783.21666666667,"d":"71783.22"},{"v":72605.98333333334,"d":"72605.98"},{"v":73311.96666666667,"d":"73311.97"},71900,70371.25,0.05974]
[297,"MAGMA",59.2,59.25,{"v":58.2,"d":"58.20"},{"v":57.2,"d":"57.20"},{"v":56.150000000000006,"d":"56.15"},60.25,{"v":61.3,"d":"61.30"},{"v":62.3,"d":"62.30"},60.3,58.25,1.00498]
[298,"MGL",1198.5,{"v":1198.6499999999999,"d":"1198.65"},{"v":1182.3999999999996,"d":"1182.40"},{"v":1166.2999999999997,"d":"1166.30"},{"v":1150.0499999999995,"d":"1150.05"},{"v":1214.7499999999998,"d":"1214.75"},{"v":1231.0000000000002,"d":"1231.00"},{"v":1247.1,"d":"1247.10"},1214.9,1182.55,9.25426]
[299,"MAHSCOOTER",4519.1,{"v":4533.099999999999,"d":"4533.10"},{"v":4487.049999999999,"d":"4487.05"},{"v":4455,"d":"4455.00"},4408.95,{"v":4565.149999999999,"d":"4565.15"},{"v":4611.2,"d":"4611.20"},{"v":4643.249999999998,"d":"4643.25"},4579.15,4501.05,0.01944]
[300,"MAHSEAMLES",372.85,{"v":376.31666666666666,"d":"376.32"},{"v":358.5333333333333,"d":"358.53"},{"v":344.21666666666664,"d":"344.22"},{"v":326.4333333333333,"d":"326.43"},{"v":390.6333333333333,"d":"390.63"},{"v":408.41666666666674,"d":"408.42"},{"v":422.73333333333335,"d":"422.73"},394.1,362,0.62885]
[301,"M&MFIN",398.05,{"v":395.3333333333333,"d":"395.33"},{"v":390.3166666666666,"d":"390.32"},{"v":382.5833333333333,"d":"382.58"},{"v":377.5666666666666,"d":"377.57"},{"v":403.0666666666666,"d":"403.07"},{"v":408.08333333333337,"d":"408.08"},{"v":415.8166666666666,"d":"415.82"},400.35,387.6,23.07888]
[302,"M&M",569.1,{"v":570.6333333333333,"d":"570.63"},{"v":559.7666666666667,"d":"559.77"},{"v":550.4333333333333,"d":"550.43"},{"v":539.5666666666666,"d":"539.57"},{"v":579.9666666666667,"d":"579.97"},{"v":590.8333333333333,"d":"590.83"},{"v":600.1666666666667,"d":"600.17"},581.5,561.3,40.83215]
[303,"MAHINDCIE",174.7,173.85,{"v":170.7,"d":"170.70"},{"v":166.7,"d":"166.70"},{"v":163.54999999999998,"d":"163.55"},177.85,{"v":181.00000000000003,"d":"181.00"},{"v":185,"d":"185.00"},177,169.85,1.09964]
[304,"MHRIL",228.95,{"v":230.29999999999998,"d":"230.30"},{"v":226.64999999999998,"d":"226.65"},224.35,{"v":220.7,"d":"220.70"},{"v":232.59999999999997,"d":"232.60"},236.25,{"v":238.54999999999995,"d":"238.55"},233.95,228,0.05879]
[305,"MAHLOG",414.85,{"v":415.81666666666666,"d":"415.82"},{"v":411.6333333333333,"d":"411.63"},{"v":408.4166666666667,"d":"408.42"},{"v":404.23333333333335,"d":"404.23"},{"v":419.0333333333333,"d":"419.03"},{"v":423.2166666666666,"d":"423.22"},{"v":426.4333333333333,"d":"426.43"},420,412.6,0.7802]
[306,"MANAPPURAM",166.95,{"v":167.98333333333332,"d":"167.98"},{"v":164.76666666666665,"d":"164.77"},{"v":162.58333333333334,"d":"162.58"},{"v":159.36666666666667,"d":"159.37"},{"v":170.16666666666663,"d":"170.17"},{"v":173.38333333333327,"d":"173.38"},{"v":175.5666666666666,"d":"175.57"},171.2,165.8,100.396]
[307,"MRPL",43.05,{"v":43.18333333333334,"d":"43.18"},{"v":42.866666666666674,"d":"42.87"},{"v":42.68333333333334,"d":"42.68"},{"v":42.366666666666674,"d":"42.37"},{"v":43.366666666666674,"d":"43.37"},{"v":43.68333333333334,"d":"43.68"},{"v":43.866666666666674,"d":"43.87"},43.5,43,2.03768]
[308,"MARICO",311.7,{"v":310.5833333333333,"d":"310.58"},{"v":305.8166666666666,"d":"305.82"},{"v":299.9333333333333,"d":"299.93"},{"v":295.1666666666666,"d":"295.17"},{"v":316.46666666666664,"d":"316.47"},{"v":321.2333333333334,"d":"321.23"},{"v":327.1166666666667,"d":"327.12"},315.35,304.7,35.023]
[309,"MARUTI",6971.75,{"v":6985.583333333333,"d":"6985.58"},{"v":6921.166666666666,"d":"6921.17"},{"v":6870.583333333333,"d":"6870.58"},{"v":6806.166666666666,"d":"6806.17"},{"v":7036.166666666666,"d":"7036.17"},{"v":7100.583333333332,"d":"7100.58"},{"v":7151.166666666666,"d":"7151.17"},7050,6935,6.45814]
[310,"MFSL",479.65,{"v":482.1333333333334,"d":"482.13"},{"v":474.26666666666677,"d":"474.27"},{"v":468.8833333333334,"d":"468.88"},{"v":461.01666666666677,"d":"461.02"},{"v":487.51666666666677,"d":"487.52"},{"v":495.38333333333344,"d":"495.38"},{"v":500.76666666666677,"d":"500.77"},490,476.75,9.23649]
[311,"METROPOLIS",1660.5,{"v":1655.1000000000001,"d":"1655.10"},{"v":1631.4000000000003,"d":"1631.40"},{"v":1602.3000000000002,"d":"1602.30"},{"v":1578.6000000000004,"d":"1578.60"},{"v":1684.2000000000003,"d":"1684.20"},{"v":1707.9,"d":"1707.90"},{"v":1737.0000000000002,"d":"1737.00"},1678.8,1626,0.97985]
[312,"MINDTREE",921.8,{"v":913.0333333333333,"d":"913.03"},{"v":900.1166666666666,"d":"900.12"},{"v":878.4333333333333,"d":"878.43"},{"v":865.5166666666665,"d":"865.52"},{"v":934.7166666666666,"d":"934.72"},{"v":947.6333333333333,"d":"947.63"},{"v":969.3166666666666,"d":"969.32"},925.95,891.35,7.21937]
[313,"MINDACORP",110.65,{"v":109.60000000000001,"d":"109.60"},{"v":103.20000000000002,"d":"103.20"},{"v":95.75000000000001,"d":"95.75"},{"v":89.35000000000002,"d":"89.35"},{"v":117.05000000000001,"d":"117.05"},{"v":123.45000000000002,"d":"123.45"},{"v":130.9,"d":"130.90"},116,102.15,14.21268]
[314,"MINDAIND",382.2,{"v":383.79999999999995,"d":"383.80"},{"v":378.19999999999993,"d":"378.20"},{"v":374.2,"d":"374.20"},{"v":368.59999999999997,"d":"368.60"},{"v":387.7999999999999,"d":"387.80"},{"v":393.3999999999999,"d":"393.40"},{"v":397.39999999999986,"d":"397.40"},389.4,379.8,1.53062]
[315,"MIDHANI",163.55,163.25,{"v":160.3,"d":"160.30"},157.05,{"v":154.10000000000002,"d":"154.10"},{"v":166.5,"d":"166.50"},169.45,{"v":172.7,"d":"172.70"},166.2,160,3.03369]
[316,"MOTHERSUMI",132.3,{"v":133.95000000000002,"d":"133.95"},{"v":130.35000000000002,"d":"130.35"},{"v":128.4,"d":"128.40"},{"v":124.80000000000001,"d":"124.80"},{"v":135.90000000000003,"d":"135.90"},{"v":139.5,"d":"139.50"},{"v":141.45000000000005,"d":"141.45"},137.55,132,73.73631]
[317,"MOTILALOFS",808.75,{"v":813.4166666666666,"d":"813.42"},{"v":797.8833333333332,"d":"797.88"},{"v":787.0166666666665,"d":"787.02"},{"v":771.4833333333331,"d":"771.48"},{"v":824.2833333333333,"d":"824.28"},{"v":839.8166666666668,"d":"839.82"},{"v":850.6833333333334,"d":"850.68"},828.95,802.55,0.6013]
[318,"MPHASIS",937.4,{"v":937.5166666666668,"d":"937.52"},{"v":918.0833333333335,"d":"918.08"},{"v":898.7666666666668,"d":"898.77"},{"v":879.3333333333335,"d":"879.33"},{"v":956.8333333333335,"d":"956.83"},{"v":976.2666666666667,"d":"976.27"},{"v":995.5833333333335,"d":"995.58"},956.95,918.2,13.80903]
[319,"MCX",1263.65,1270.55,{"v":1253.1,"d":"1253.10"},1242.55,{"v":1225.1,"d":"1225.10"},{"v":1281.1,"d":"1281.10"},{"v":1298.5500000000002,"d":"1298.55"},{"v":1309.1,"d":"1309.10"},1288,1260,1.9357]
[320,"MUTHOOTFIN",760.95,{"v":761,"d":"761.00"},{"v":755.2,"d":"755.20"},749.45,{"v":743.6500000000001,"d":"743.65"},766.75,772.55,{"v":778.3,"d":"778.30"},766.8,755.25,4.06092]
[321,"NATCOPHARM",700.85,{"v":687.9499999999999,"d":"687.95"},{"v":656.8999999999999,"d":"656.90"},{"v":612.9499999999999,"d":"612.95"},{"v":581.8999999999999,"d":"581.90"},{"v":731.8999999999999,"d":"731.90"},{"v":762.9499999999998,"d":"762.95"},{"v":806.8999999999999,"d":"806.90"},719,644,5.11548]
[322,"NBCC",32.3,{"v":32.5,"d":"32.50"},{"v":31.9,"d":"31.90"},{"v":31.5,"d":"31.50"},{"v":30.9,"d":"30.90"},{"v":32.9,"d":"32.90"},{"v":33.49999999999999,"d":"33.50"},{"v":33.9,"d":"33.90"},33.1,32.1,78.6682]
[323,"NCC",51.15,{"v":51.88333333333333,"d":"51.88"},{"v":50.016666666666666,"d":"50.02"},{"v":48.88333333333333,"d":"48.88"},{"v":47.016666666666666,"d":"47.02"},{"v":53.016666666666666,"d":"53.02"},{"v":54.883333333333326,"d":"54.88"},{"v":56.016666666666666,"d":"56.02"},53.75,50.75,257.80157]
[324,"NESCO",771.9,{"v":783.2333333333332,"d":"783.23"},{"v":749.6666666666665,"d":"749.67"},{"v":727.4333333333333,"d":"727.43"},{"v":693.8666666666666,"d":"693.87"},{"v":805.4666666666665,"d":"805.47"},{"v":839.0333333333333,"d":"839.03"},{"v":861.2666666666664,"d":"861.27"},816.8,761,4.88802]
[325,"NHPC",24.55,{"v":24.416666666666668,"d":"24.42"},{"v":24.183333333333337,"d":"24.18"},{"v":23.81666666666667,"d":"23.82"},{"v":23.58333333333334,"d":"23.58"},{"v":24.783333333333335,"d":"24.78"},{"v":25.016666666666662,"d":"25.02"},{"v":25.383333333333333,"d":"25.38"},24.65,24.05,79.01351]
[326,"NIITTECH",1885.75,{"v":1899.9833333333333,"d":"1899.98"},{"v":1861.9666666666667,"d":"1861.97"},{"v":1838.1833333333334,"d":"1838.18"},{"v":1800.1666666666667,"d":"1800.17"},{"v":1923.7666666666667,"d":"1923.77"},{"v":1961.7833333333335,"d":"1961.78"},{"v":1985.5666666666666,"d":"1985.57"},1938,1876.2,3.64726]
[327,"NLCINDIA",56.4,{"v":56.300000000000004,"d":"56.30"},{"v":55.70000000000001,"d":"55.70"},{"v":55.00000000000001,"d":"55.00"},{"v":54.40000000000001,"d":"54.40"},{"v":57.00000000000001,"d":"57.00"},{"v":57.6,"d":"57.60"},{"v":58.300000000000004,"d":"58.30"},56.9,55.6,5.47919]
[328,"NMDC",113.75,{"v":113.48333333333333,"d":"113.48"},{"v":111.26666666666667,"d":"111.27"},{"v":108.78333333333333,"d":"108.78"},{"v":106.56666666666666,"d":"106.57"},{"v":115.96666666666667,"d":"115.97"},{"v":118.18333333333334,"d":"118.18"},{"v":120.66666666666667,"d":"120.67"},115.7,111,115.21752]
[329,"NTPC",115.6,{"v":114.71666666666665,"d":"114.72"},{"v":113.18333333333331,"d":"113.18"},{"v":110.76666666666665,"d":"110.77"},{"v":109.2333333333333,"d":"109.23"},{"v":117.13333333333331,"d":"117.13"},{"v":118.66666666666664,"d":"118.67"},{"v":121.08333333333331,"d":"121.08"},116.25,112.3,184.46803]
[330,"NH",349.15,{"v":351.56666666666666,"d":"351.57"},{"v":344.5833333333333,"d":"344.58"},{"v":340.01666666666665,"d":"340.02"},{"v":333.0333333333333,"d":"333.03"},{"v":356.1333333333333,"d":"356.13"},{"v":363.1166666666667,"d":"363.12"},{"v":367.68333333333334,"d":"367.68"},358.55,347,4.31691]
[331,"NATIONALUM",45.1,{"v":44.71666666666666,"d":"44.72"},{"v":44.18333333333332,"d":"44.18"},{"v":43.26666666666666,"d":"43.27"},{"v":42.73333333333332,"d":"42.73"},{"v":45.633333333333326,"d":"45.63"},{"v":46.16666666666667,"d":"46.17"},{"v":47.08333333333333,"d":"47.08"},45.25,43.8,67.35689]
[332,"NFL",25.55,{"v":25.633333333333336,"d":"25.63"},{"v":25.366666666666674,"d":"25.37"},{"v":25.183333333333337,"d":"25.18"},{"v":24.916666666666675,"d":"24.92"},{"v":25.816666666666674,"d":"25.82"},{"v":26.083333333333332,"d":"26.08"},{"v":26.266666666666673,"d":"26.27"},25.9,25.45,2.48067]
[333,"NBVENTURES",73.6,72.95,{"v":71.5,"d":"71.50"},{"v":69.39999999999999,"d":"69.40"},{"v":67.94999999999999,"d":"67.95"},{"v":75.05000000000001,"d":"75.05"},{"v":76.50000000000003,"d":"76.50"},{"v":78.60000000000002,"d":"78.60"},74.4,70.85,1.187]
[334,"NAVINFLUOR",1140.2,{"v":1141.0666666666666,"d":"1141.07"},{"v":1132.1333333333332,"d":"1132.13"},{"v":1124.0666666666666,"d":"1124.07"},{"v":1115.1333333333332,"d":"1115.13"},{"v":1149.1333333333332,"d":"1149.13"},{"v":1158.0666666666666,"d":"1158.07"},{"v":1166.1333333333332,"d":"1166.13"},1150,1133,0.24599]
[335,"NESTLEIND",16327.8,{"v":16302.466666666667,"d":"16302.47"},{"v":16219.933333333334,"d":"16219.93"},{"v":16112.066666666668,"d":"16112.07"},{"v":16029.533333333335,"d":"16029.53"},{"v":16410.333333333336,"d":"16410.33"},{"v":16492.86666666667,"d":"16492.87"},{"v":16600.733333333334,"d":"16600.73"},16385,16194.6,0.41407]
[336,"NETWORK18",28.4,{"v":27.633333333333336,"d":"27.63"},{"v":26.866666666666674,"d":"26.87"},{"v":25.33333333333334,"d":"25.33"},{"v":24.566666666666677,"d":"24.57"},{"v":29.16666666666667,"d":"29.17"},{"v":29.93333333333333,"d":"29.93"},{"v":31.46666666666667,"d":"31.47"},28.4,26.1,22.42133]
[337,"NILKAMAL",1405.45,{"v":1407.8166666666666,"d":"1407.82"},{"v":1392.6333333333332,"d":"1392.63"},{"v":1379.8166666666666,"d":"1379.82"},{"v":1364.6333333333332,"d":"1364.63"},{"v":1420.6333333333332,"d":"1420.63"},{"v":1435.8166666666666,"d":"1435.82"},{"v":1448.6333333333332,"d":"1448.63"},1423,1395,0.06913]
[338,"OBEROIRLTY",533.7,{"v":533.1666666666666,"d":"533.17"},{"v":526.5333333333333,"d":"526.53"},{"v":519.3666666666667,"d":"519.37"},{"v":512.7333333333333,"d":"512.73"},{"v":540.3333333333333,"d":"540.33"},{"v":546.9666666666667,"d":"546.97"},{"v":554.1333333333332,"d":"554.13"},539.8,526,1.23937]
[339,"ONGC",109.25,{"v":108.51666666666667,"d":"108.52"},{"v":107.28333333333333,"d":"107.28"},{"v":105.31666666666666,"d":"105.32"},{"v":104.08333333333333,"d":"104.08"},{"v":110.48333333333333,"d":"110.48"},{"v":111.71666666666665,"d":"111.72"},{"v":113.68333333333334,"d":"113.68"},109.75,106.55,214.15595]
[340,"OIL",138.5,136.65,{"v":134.3,"d":"134.30"},{"v":130.1,"d":"130.10"},127.75,{"v":140.85000000000002,"d":"140.85"},{"v":143.2,"d":"143.20"},{"v":147.40000000000003,"d":"147.40"},139,132.45,25.22278]
[341,"OMAXE",156,{"v":156.73333333333332,"d":"156.73"},{"v":154.46666666666664,"d":"154.47"},{"v":152.9333333333333,"d":"152.93"},{"v":150.66666666666663,"d":"150.67"},{"v":158.26666666666665,"d":"158.27"},{"v":160.53333333333336,"d":"160.53"},{"v":162.06666666666666,"d":"162.07"},159,155.2,0.44155]
[342,"OFSS",2897.35,{"v":2916.116666666667,"d":"2916.12"},{"v":2864.2333333333336,"d":"2864.23"},{"v":2831.116666666667,"d":"2831.12"},{"v":2779.2333333333336,"d":"2779.23"},{"v":2949.2333333333336,"d":"2949.23"},{"v":3001.116666666667,"d":"3001.12"},{"v":3034.2333333333336,"d":"3034.23"},2968,2883,0.11801]
[343,"ORIENTCEM",80.15,{"v":80.2,"d":"80.20"},78.95,77.75,{"v":76.5,"d":"76.50"},{"v":81.4,"d":"81.40"},82.65,{"v":83.85000000000001,"d":"83.85"},81.45,79,1.63576]
[344,"ORIENTELEC",248.6,{"v":248.61666666666665,"d":"248.62"},{"v":245.0333333333333,"d":"245.03"},{"v":241.46666666666667,"d":"241.47"},{"v":237.88333333333333,"d":"237.88"},{"v":252.18333333333328,"d":"252.18"},{"v":255.7666666666666,"d":"255.77"},{"v":259.33333333333326,"d":"259.33"},252.2,245.05,0.75858]
[345,"ORIENTREF",253.85,{"v":252.95000000000002,"d":"252.95"},{"v":250.90000000000003,"d":"250.90"},{"v":247.95000000000002,"d":"247.95"},{"v":245.90000000000003,"d":"245.90"},{"v":255.90000000000003,"d":"255.90"},{"v":257.95000000000005,"d":"257.95"},{"v":260.90000000000003,"d":"260.90"},255,250,0.43346]
[346,"PCJEWELLER",20.65,{"v":20.78333333333333,"d":"20.78"},{"v":20.316666666666663,"d":"20.32"},{"v":19.98333333333333,"d":"19.98"},{"v":19.516666666666662,"d":"19.52"},{"v":21.116666666666664,"d":"21.12"},{"v":21.583333333333332,"d":"21.58"},{"v":21.916666666666664,"d":"21.92"},21.25,20.45,35.53509]
[347,"PIIND",1598.5,{"v":1588.5,"d":"1588.50"},{"v":1562,"d":"1562.00"},{"v":1525.5,"d":"1525.50"},{"v":1499,"d":"1499.00"},{"v":1625,"d":"1625.00"},{"v":1651.5,"d":"1651.50"},{"v":1688,"d":"1688.00"},1615,1552,2.3055]
[348,"PNBHOUSING",441.2,{"v":442.8666666666666,"d":"442.87"},{"v":436.33333333333326,"d":"436.33"},{"v":431.46666666666664,"d":"431.47"},{"v":424.9333333333333,"d":"424.93"},{"v":447.73333333333323,"d":"447.73"},{"v":454.26666666666665,"d":"454.27"},{"v":459.1333333333332,"d":"459.13"},449.4,438,5.80387]
[349,"PNCINFRA",199.95,199.35,{"v":196.79999999999998,"d":"196.80"},{"v":193.64999999999998,"d":"193.65"},{"v":191.09999999999997,"d":"191.10"},{"v":202.5,"d":"202.50"},205.05,{"v":208.20000000000002,"d":"208.20"},201.9,196.2,2.857]
[350,"PTC",55.95,{"v":55.800000000000004,"d":"55.80"},{"v":55.150000000000006,"d":"55.15"},54.35,{"v":53.7,"d":"53.70"},{"v":56.60000000000001,"d":"56.60"},57.25,{"v":58.05000000000001,"d":"58.05"},56.45,55,4.79238]
[351,"PVR",2056.4,{"v":2058.4666666666667,"d":"2058.47"},{"v":2040.2833333333333,"d":"2040.28"},{"v":2024.1666666666665,"d":"2024.17"},{"v":2005.9833333333331,"d":"2005.98"},{"v":2074.5833333333335,"d":"2074.58"},{"v":2092.766666666667,"d":"2092.77"},{"v":2108.8833333333337,"d":"2108.88"},2076.65,2042.35,3.39942]
[352,"PAGEIND",23750.95,{"v":23898.333333333332,"d":"23898.33"},{"v":23522.666666666664,"d":"23522.67"},{"v":23294.38333333333,"d":"23294.38"},{"v":22918.716666666664,"d":"22918.72"},{"v":24126.616666666665,"d":"24126.62"},{"v":24502.28333333333,"d":"24502.28"},{"v":24730.566666666666,"d":"24730.57"},24274,23670.05,0.16109]
[353,"PARAGMILK",124.65,{"v":125.08333333333333,"d":"125.08"},{"v":123.16666666666666,"d":"123.17"},{"v":121.68333333333332,"d":"121.68"},{"v":119.76666666666665,"d":"119.77"},{"v":126.56666666666666,"d":"126.57"},{"v":128.48333333333332,"d":"128.48"},{"v":129.96666666666667,"d":"129.97"},127,123.6,0.91317]
[354,"PERSISTENT",709.7,{"v":706.5,"d":"706.50"},699.25,{"v":688.8,"d":"688.80"},681.55,716.95,{"v":724.2,"d":"724.20"},{"v":734.6500000000001,"d":"734.65"},713.75,696.05,0.1619]
[355,"PETRONET",272.65,{"v":272.90000000000003,"d":"272.90"},{"v":269.80000000000007,"d":"269.80"},{"v":266.95000000000005,"d":"266.95"},{"v":263.8500000000001,"d":"263.85"},{"v":275.75000000000006,"d":"275.75"},{"v":278.8500000000001,"d":"278.85"},{"v":281.70000000000005,"d":"281.70"},276,270.05,34.89523]
[356,"PFIZER",4055.85,{"v":4057.116666666667,"d":"4057.12"},{"v":4015.9833333333336,"d":"4015.98"},{"v":3976.116666666667,"d":"3976.12"},{"v":3934.9833333333336,"d":"3934.98"},{"v":4096.983333333334,"d":"4096.98"},{"v":4138.116666666667,"d":"4138.12"},{"v":4177.983333333334,"d":"4177.98"},4098.25,4017.25,0.20198]
[357,"PHILIPCARB",129.95,{"v":129.58333333333334,"d":"129.58"},{"v":127.4666666666667,"d":"127.47"},{"v":124.98333333333335,"d":"124.98"},{"v":122.8666666666667,"d":"122.87"},{"v":132.0666666666667,"d":"132.07"},{"v":134.1833333333333,"d":"134.18"},{"v":136.66666666666669,"d":"136.67"},131.7,127.1,11.33706]
[358,"PHOENIXLTD",871.95,{"v":876.4,"d":"876.40"},{"v":860.8,"d":"860.80"},849.65,834.05,887.55,{"v":903.1500000000001,"d":"903.15"},{"v":914.3,"d":"914.30"},892,865.25,0.27289]
[359,"PIDILITIND",1558.9,{"v":1559.9333333333334,"d":"1559.93"},{"v":1539.9666666666667,"d":"1539.97"},{"v":1521.0333333333333,"d":"1521.03"},{"v":1501.0666666666666,"d":"1501.07"},{"v":1578.8666666666668,"d":"1578.87"},{"v":1598.8333333333335,"d":"1598.83"},{"v":1617.7666666666669,"d":"1617.77"},1579.9,1541,5.32132]
[360,"PEL",1600.55,{"v":1605.9666666666665,"d":"1605.97"},{"v":1567.083333333333,"d":"1567.08"},{"v":1533.6166666666666,"d":"1533.62"},{"v":1494.7333333333331,"d":"1494.73"},{"v":1639.433333333333,"d":"1639.43"},{"v":1678.3166666666666,"d":"1678.32"},{"v":1711.7833333333328,"d":"1711.78"},1644.85,1572.5,40.28053]
[361,"POLYCAB",1058.25,{"v":1061.9666666666665,"d":"1061.97"},{"v":1047.833333333333,"d":"1047.83"},{"v":1037.4166666666665,"d":"1037.42"},{"v":1023.2833333333331,"d":"1023.28"},{"v":1072.383333333333,"d":"1072.38"},{"v":1086.5166666666667,"d":"1086.52"},{"v":1096.933333333333,"d":"1096.93"},1076.1,1051.55,2.74183]
[362,"PFC",125.35,{"v":124.64999999999999,"d":"124.65"},{"v":123.29999999999998,"d":"123.30"},{"v":121.24999999999999,"d":"121.25"},{"v":119.89999999999998,"d":"119.90"},{"v":126.69999999999999,"d":"126.70"},{"v":128.04999999999998,"d":"128.05"},{"v":130.1,"d":"130.10"},126,122.6,64.17744]
[363,"POWERGRID",190.4,{"v":190.58333333333334,"d":"190.58"},{"v":188.36666666666667,"d":"188.37"},{"v":186.33333333333334,"d":"186.33"},{"v":184.11666666666667,"d":"184.12"},{"v":192.61666666666667,"d":"192.62"},{"v":194.83333333333331,"d":"194.83"},{"v":196.86666666666667,"d":"196.87"},192.8,188.55,101.57885]
[364,"PRAJIND",109.25,{"v":109.39999999999999,"d":"109.40"},{"v":107.59999999999998,"d":"107.60"},{"v":105.94999999999999,"d":"105.95"},{"v":104.14999999999998,"d":"104.15"},{"v":111.04999999999998,"d":"111.05"},112.85,{"v":114.49999999999999,"d":"114.50"},111.2,107.75,9.43166]
[365,"PRESTIGE",373.45,{"v":375,"d":"375.00"},368.45,363.45,{"v":356.9,"d":"356.90"},{"v":380,"d":"380.00"},{"v":386.54999999999995,"d":"386.55"},391.55,381.55,370,1.35129]
[366,"PRSMJOHNSN",66.7,{"v":66.86666666666666,"d":"66.87"},{"v":65.93333333333332,"d":"65.93"},{"v":65.16666666666666,"d":"65.17"},{"v":64.23333333333332,"d":"64.23"},{"v":67.63333333333333,"d":"67.63"},{"v":68.56666666666666,"d":"68.57"},{"v":69.33333333333333,"d":"69.33"},67.8,66.1,1.08274]
[367,"PGHL",4319.35,4342.75,{"v":4256.6,"d":"4256.60"},4193.85,{"v":4107.700000000001,"d":"4107.70"},{"v":4405.5,"d":"4405.50"},4491.65,{"v":4554.4,"d":"4554.40"},4428.9,4280,0.30065]
[368,"PGHH",11523.65,{"v":11535.333333333334,"d":"11535.33"},{"v":11376.316666666668,"d":"11376.32"},{"v":11228.983333333334,"d":"11228.98"},{"v":11069.966666666667,"d":"11069.97"},{"v":11682.666666666668,"d":"11682.67"},{"v":11841.683333333334,"d":"11841.68"},{"v":11989.016666666668,"d":"11989.02"},11694.35,11388,0.03104]
[369,"PNB",58.8,{"v":58.78333333333333,"d":"58.78"},{"v":58.166666666666664,"d":"58.17"},{"v":57.53333333333333,"d":"57.53"},{"v":56.916666666666664,"d":"56.92"},{"v":59.416666666666664,"d":"59.42"},{"v":60.03333333333334,"d":"60.03"},{"v":60.666666666666664,"d":"60.67"},59.4,58.15,140.94876]
[370,"QUESS",612.05,{"v":613.5500000000001,"d":"613.55"},{"v":606.0000000000001,"d":"606.00"},599.95,{"v":592.4000000000001,"d":"592.40"},{"v":619.6000000000001,"d":"619.60"},{"v":627.1500000000001,"d":"627.15"},{"v":633.2000000000002,"d":"633.20"},621.1,607.5,0.41298]
[371,"RBLBANK",339.8,{"v":336.8,"d":"336.80"},{"v":331.8,"d":"331.80"},{"v":323.8,"d":"323.80"},{"v":318.8,"d":"318.80"},{"v":344.8,"d":"344.80"},{"v":349.8,"d":"349.80"},{"v":357.8,"d":"357.80"},341.8,328.8,83.2398]
[372,"RECLTD",155.05,{"v":153.95000000000002,"d":"153.95"},{"v":152.40000000000003,"d":"152.40"},{"v":149.75000000000003,"d":"149.75"},{"v":148.20000000000005,"d":"148.20"},{"v":156.60000000000002,"d":"156.60"},{"v":158.15000000000003,"d":"158.15"},{"v":160.8,"d":"160.80"},155.5,151.3,63.83289]
[373,"RITES",307.6,{"v":307.96666666666664,"d":"307.97"},{"v":304.7333333333333,"d":"304.73"},{"v":301.8666666666667,"d":"301.87"},{"v":298.6333333333333,"d":"298.63"},{"v":310.83333333333326,"d":"310.83"},{"v":314.0666666666666,"d":"314.07"},{"v":316.9333333333332,"d":"316.93"},311.2,305.1,3.64972]
[374,"RADICO",415,{"v":413.43333333333334,"d":"413.43"},{"v":406.8666666666667,"d":"406.87"},{"v":398.73333333333335,"d":"398.73"},{"v":392.1666666666667,"d":"392.17"},{"v":421.56666666666666,"d":"421.57"},{"v":428.1333333333334,"d":"428.13"},{"v":436.26666666666665,"d":"436.27"},420,405.3,5.20516]
[375,"RVNL",25.1,{"v":25.116666666666664,"d":"25.12"},{"v":24.883333333333326,"d":"24.88"},{"v":24.66666666666666,"d":"24.67"},{"v":24.433333333333323,"d":"24.43"},{"v":25.33333333333333,"d":"25.33"},{"v":25.56666666666667,"d":"25.57"},{"v":25.78333333333333,"d":"25.78"},25.35,24.9,18.7397]
[376,"RAIN",113.8,{"v":113.10000000000001,"d":"113.10"},{"v":111.25000000000001,"d":"111.25"},{"v":108.7,"d":"108.70"},{"v":106.85000000000001,"d":"106.85"},{"v":115.65000000000002,"d":"115.65"},{"v":117.50000000000001,"d":"117.50"},{"v":120.05000000000003,"d":"120.05"},114.95,110.55,17.39934]
[377,"RAJESHEXPO",702.5,{"v":704.8000000000001,"d":"704.80"},{"v":698.7000000000002,"d":"698.70"},{"v":694.9000000000001,"d":"694.90"},{"v":688.8000000000002,"d":"688.80"},{"v":708.6000000000001,"d":"708.60"},{"v":714.7,"d":"714.70"},{"v":718.5000000000001,"d":"718.50"},710.9,701,1.04862]
[378,"RALLIS",231.6,{"v":234.26666666666665,"d":"234.27"},{"v":227.5333333333333,"d":"227.53"},{"v":223.46666666666664,"d":"223.47"},{"v":216.7333333333333,"d":"216.73"},{"v":238.33333333333331,"d":"238.33"},{"v":245.06666666666666,"d":"245.07"},{"v":249.13333333333333,"d":"249.13"},241,230.2,3.16414]
[379,"RCF",46.6,{"v":46.76666666666667,"d":"46.77"},{"v":46.13333333333335,"d":"46.13"},{"v":45.66666666666667,"d":"45.67"},{"v":45.033333333333346,"d":"45.03"},{"v":47.23333333333335,"d":"47.23"},{"v":47.866666666666674,"d":"47.87"},{"v":48.33333333333335,"d":"48.33"},47.4,46.3,8.70088]
[380,"RATNAMANI",1292.1,{"v":1286.6166666666666,"d":"1286.62"},{"v":1271.8833333333332,"d":"1271.88"},{"v":1251.6666666666667,"d":"1251.67"},{"v":1236.9333333333334,"d":"1236.93"},{"v":1306.833333333333,"d":"1306.83"},{"v":1321.5666666666662,"d":"1321.57"},{"v":1341.7833333333328,"d":"1341.78"},1301.35,1266.4,0.10155]
[381,"RAYMOND",637.4,{"v":640.5166666666667,"d":"640.52"},{"v":627.4333333333333,"d":"627.43"},{"v":617.4666666666666,"d":"617.47"},{"v":604.3833333333332,"d":"604.38"},{"v":650.4833333333333,"d":"650.48"},{"v":663.5666666666668,"d":"663.57"},{"v":673.5333333333334,"d":"673.53"},653.6,630.55,2.80439]
[382,"REDINGTON",125.9,{"v":124.85000000000001,"d":"124.85"},{"v":121.80000000000001,"d":"121.80"},{"v":117.7,"d":"117.70"},114.65,{"v":128.95000000000002,"d":"128.95"},{"v":132,"d":"132.00"},{"v":136.10000000000002,"d":"136.10"},127.9,120.75,12.27597]
[383,"RELAXO",740.7,{"v":740.3333333333334,"d":"740.33"},{"v":736.1666666666667,"d":"736.17"},{"v":731.6333333333333,"d":"731.63"},{"v":727.4666666666667,"d":"727.47"},{"v":744.8666666666668,"d":"744.87"},{"v":749.0333333333335,"d":"749.03"},{"v":753.5666666666668,"d":"753.57"},744.5,735.8,0.88889]
[384,"RELCAPITAL",8.2,{"v":8.4,"d":"8.40"},{"v":8,"d":"8.00"},{"v":7.799999999999999,"d":"7.80"},{"v":7.399999999999999,"d":"7.40"},{"v":8.600000000000001,"d":"8.60"},{"v":9.000000000000004,"d":"9.00"},{"v":9.200000000000003,"d":"9.20"},8.8,8.2,70.99324]
[385,"RELIANCE",1433.65,{"v":1438.1000000000001,"d":"1438.10"},{"v":1423.8500000000004,"d":"1423.85"},{"v":1414.0500000000002,"d":"1414.05"},{"v":1399.8000000000004,"d":"1399.80"},{"v":1447.9000000000003,"d":"1447.90"},{"v":1462.1499999999999,"d":"1462.15"},{"v":1471.9500000000003,"d":"1471.95"},1452.35,1428.3,55.81641]
[386,"RELINFRA",22.25,{"v":22.183333333333337,"d":"22.18"},{"v":21.166666666666675,"d":"21.17"},{"v":20.08333333333334,"d":"20.08"},{"v":19.066666666666677,"d":"19.07"},{"v":23.266666666666673,"d":"23.27"},{"v":24.28333333333334,"d":"24.28"},{"v":25.36666666666667,"d":"25.37"},23.2,21.1,60.06307]
[387,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,"RPOWER",1.7,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.7,1.7,12.18177]
[389,"REPCOHOME",346.9,347.95,{"v":340.04999999999995,"d":"340.05"},{"v":333.2,"d":"333.20"},{"v":325.29999999999995,"d":"325.30"},{"v":354.79999999999995,"d":"354.80"},{"v":362.69999999999993,"d":"362.70"},{"v":369.54999999999995,"d":"369.55"},355.85,341.1,1.86831]
[390,"RESPONIND",87.6,87.45,{"v":86.4,"d":"86.40"},{"v":85.2,"d":"85.20"},84.15,88.65,{"v":89.69999999999999,"d":"89.70"},{"v":90.9,"d":"90.90"},88.5,86.25,1.1065]
[391,"SHK",112.15,{"v":111.58333333333333,"d":"111.58"},{"v":110.36666666666666,"d":"110.37"},{"v":108.58333333333333,"d":"108.58"},{"v":107.36666666666666,"d":"107.37"},{"v":113.36666666666666,"d":"113.37"},{"v":114.58333333333333,"d":"114.58"},{"v":116.36666666666666,"d":"116.37"},112.8,109.8,0.13217]
[392,"SBILIFE",947.3,{"v":939.4333333333334,"d":"939.43"},{"v":923.4166666666667,"d":"923.42"},{"v":899.5333333333333,"d":"899.53"},{"v":883.5166666666667,"d":"883.52"},{"v":963.3166666666668,"d":"963.32"},{"v":979.3333333333335,"d":"979.33"},{"v":1003.2166666666669,"d":"1003.22"},955.45,915.55,16.42253]
[393,"SJVN",26.05,25.95,25.65,25.25,24.95,{"v":26.349999999999998,"d":"26.35"},{"v":26.650000000000002,"d":"26.65"},{"v":27.049999999999997,"d":"27.05"},26.25,25.55,27.08146]
[394,"SKFINDIA",2052.15,{"v":2066.366666666667,"d":"2066.37"},{"v":2011.7833333333338,"d":"2011.78"},{"v":1971.416666666667,"d":"1971.42"},{"v":1916.833333333334,"d":"1916.83"},{"v":2106.7333333333336,"d":"2106.73"},{"v":2161.3166666666666,"d":"2161.32"},{"v":2201.6833333333334,"d":"2201.68"},2120.95,2026,0.63151]
[395,"SRF",4109.9,4072.85,{"v":4021.7,"d":"4021.70"},{"v":3933.5,"d":"3933.50"},3882.35,{"v":4161.049999999999,"d":"4161.05"},{"v":4212.200000000001,"d":"4212.20"},{"v":4300.4,"d":"4300.40"},4124,3984.65,4.21283]
[396,"SADBHAV",117.9,{"v":118.88333333333333,"d":"118.88"},{"v":115.76666666666665,"d":"115.77"},{"v":113.63333333333333,"d":"113.63"},{"v":110.51666666666665,"d":"110.52"},{"v":121.01666666666665,"d":"121.02"},{"v":124.13333333333333,"d":"124.13"},{"v":126.26666666666665,"d":"126.27"},122,116.75,10.35931]
[397,"SANOFI",6824.45,{"v":6828.150000000001,"d":"6828.15"},{"v":6756.300000000001,"d":"6756.30"},{"v":6688.150000000001,"d":"6688.15"},{"v":6616.300000000001,"d":"6616.30"},{"v":6896.300000000001,"d":"6896.30"},{"v":6968.1500000000015,"d":"6968.15"},{"v":7036.300000000001,"d":"7036.30"},6900,6760,0.18725]
[398,"SCHAEFFLER",4701.2,{"v":4693.066666666667,"d":"4693.07"},{"v":4646.133333333333,"d":"4646.13"},{"v":4591.066666666667,"d":"4591.07"},{"v":4544.133333333333,"d":"4544.13"},{"v":4748.133333333333,"d":"4748.13"},{"v":4795.066666666666,"d":"4795.07"},{"v":4850.133333333333,"d":"4850.13"},4740,4638,0.21107]
[399,"SIS",558.8,{"v":547.6,"d":"547.60"},{"v":534.2,"d":"534.20"},{"v":509.6,"d":"509.60"},{"v":496.20000000000005,"d":"496.20"},{"v":572.2,"d":"572.20"},{"v":585.5999999999999,"d":"585.60"},{"v":610.2,"d":"610.20"},561,523,0.51016]
[400,"SFL",1612.15,{"v":1603.9666666666665,"d":"1603.97"},{"v":1573.5333333333328,"d":"1573.53"},{"v":1534.9166666666663,"d":"1534.92"},{"v":1504.4833333333327,"d":"1504.48"},{"v":1642.583333333333,"d":"1642.58"},{"v":1673.0166666666669,"d":"1673.02"},{"v":1711.6333333333332,"d":"1711.63"},1634.4,1565.35,0.12183]
[401,"SHILPAMED",386.25,{"v":385.59999999999997,"d":"385.60"},{"v":370.69999999999993,"d":"370.70"},355.15,{"v":340.24999999999994,"d":"340.25"},{"v":401.1499999999999,"d":"401.15"},{"v":416.0499999999999,"d":"416.05"},{"v":431.5999999999999,"d":"431.60"},400.5,370.05,1.83195]
[402,"SHOPERSTOP",400.65,{"v":398.48333333333335,"d":"398.48"},{"v":393.1666666666667,"d":"393.17"},{"v":385.68333333333334,"d":"385.68"},{"v":380.3666666666667,"d":"380.37"},{"v":405.9666666666667,"d":"405.97"},{"v":411.2833333333333,"d":"411.28"},{"v":418.7666666666667,"d":"418.77"},403.8,391,0.11435]
[403,"SHREECEM",24918.15,24991.05,{"v":24627.1,"d":"24627.10"},24336.05,{"v":23972.1,"d":"23972.10"},{"v":25282.1,"d":"25282.10"},{"v":25646.050000000003,"d":"25646.05"},{"v":25937.1,"d":"25937.10"},25355,24700,0.15201]
[404,"RENUKA",7.85,{"v":8.016666666666667,"d":"8.02"},{"v":7.633333333333335,"d":"7.63"},{"v":7.416666666666667,"d":"7.42"},{"v":7.033333333333334,"d":"7.03"},{"v":8.233333333333334,"d":"8.23"},{"v":8.616666666666667,"d":"8.62"},{"v":8.833333333333336,"d":"8.83"},8.4,7.8,14.341]
[405,"SHRIRAMCIT",1405.05,{"v":1403.0666666666666,"d":"1403.07"},{"v":1393.4833333333331,"d":"1393.48"},{"v":1381.9166666666665,"d":"1381.92"},{"v":1372.333333333333,"d":"1372.33"},{"v":1414.6333333333332,"d":"1414.63"},{"v":1424.2166666666667,"d":"1424.22"},{"v":1435.7833333333333,"d":"1435.78"},1412.65,1391.5,0.04846]
[406,"SRTRANSFIN",1223.1,{"v":1215.2,"d":"1215.20"},{"v":1201.4,"d":"1201.40"},{"v":1179.7,"d":"1179.70"},{"v":1165.9,"d":"1165.90"},{"v":1236.9,"d":"1236.90"},{"v":1250.6999999999998,"d":"1250.70"},{"v":1272.4,"d":"1272.40"},1229,1193.5,15.05197]
[407,"SIEMENS",1507.1,1502.55,{"v":1490.1,"d":"1490.10"},{"v":1473.1,"d":"1473.10"},{"v":1460.6499999999999,"d":"1460.65"},1519.55,{"v":1532.0000000000002,"d":"1532.00"},{"v":1549,"d":"1549.00"},1515,1485.55,2.06234]
[408,"SOBHA",406.05,{"v":409.18333333333334,"d":"409.18"},{"v":400.56666666666666,"d":"400.57"},{"v":395.0833333333333,"d":"395.08"},{"v":386.46666666666664,"d":"386.47"},{"v":414.6666666666667,"d":"414.67"},{"v":423.28333333333336,"d":"423.28"},{"v":428.7666666666667,"d":"428.77"},417.8,403.7,1.08016]
[409,"SOLARINDS",1280.55,{"v":1277.4833333333333,"d":"1277.48"},{"v":1269.1166666666668,"d":"1269.12"},{"v":1257.6833333333334,"d":"1257.68"},{"v":1249.3166666666668,"d":"1249.32"},{"v":1288.9166666666667,"d":"1288.92"},{"v":1297.283333333333,"d":"1297.28"},{"v":1308.7166666666667,"d":"1308.72"},1285.85,1266.05,0.40385]
[410,"SONATSOFTW",344.8,{"v":343.68333333333334,"d":"343.68"},{"v":339.3666666666667,"d":"339.37"},{"v":333.93333333333334,"d":"333.93"},{"v":329.6166666666667,"d":"329.62"},{"v":349.1166666666667,"d":"349.12"},{"v":353.4333333333334,"d":"353.43"},{"v":358.8666666666667,"d":"358.87"},348,338.25,0.69188]
[411,"SOUTHBANK",10.1,{"v":10.1,"d":"10.10"},{"v":10.049999999999999,"d":"10.05"},{"v":10,"d":"10.00"},9.95,{"v":10.149999999999999,"d":"10.15"},{"v":10.2,"d":"10.20"},{"v":10.249999999999998,"d":"10.25"},10.15,10.05,25.33323]
[412,"SPANDANA",1067.35,{"v":1080.5333333333333,"d":"1080.53"},{"v":1043.0666666666666,"d":"1043.07"},{"v":1018.7833333333333,"d":"1018.78"},{"v":981.3166666666666,"d":"981.32"},{"v":1104.8166666666666,"d":"1104.82"},{"v":1142.2833333333333,"d":"1142.28"},{"v":1166.5666666666666,"d":"1166.57"},1118,1056.25,0.34517]
[413,"SPICEJET",91.6,{"v":91.8,"d":"91.80"},{"v":91.1,"d":"91.10"},{"v":90.6,"d":"90.60"},{"v":89.89999999999999,"d":"89.90"},{"v":92.3,"d":"92.30"},{"v":93.00000000000001,"d":"93.00"},{"v":93.5,"d":"93.50"},92.5,91.3,8.28454]
[414,"STARCEMENT",88.2,{"v":88.26666666666667,"d":"88.27"},{"v":86.83333333333333,"d":"86.83"},{"v":85.46666666666667,"d":"85.47"},{"v":84.03333333333333,"d":"84.03"},{"v":89.63333333333333,"d":"89.63"},{"v":91.06666666666666,"d":"91.07"},{"v":92.43333333333332,"d":"92.43"},89.7,86.9,1.76801]
[415,"SBIN",320.55,{"v":321.31666666666666,"d":"321.32"},{"v":317.6333333333333,"d":"317.63"},{"v":314.71666666666664,"d":"314.72"},{"v":311.0333333333333,"d":"311.03"},{"v":324.23333333333335,"d":"324.23"},{"v":327.91666666666663,"d":"327.92"},{"v":330.83333333333337,"d":"330.83"},325,318.4,371.26803]
[416,"SAIL",48.65,{"v":48.71666666666666,"d":"48.72"},{"v":48.133333333333326,"d":"48.13"},{"v":47.61666666666667,"d":"47.62"},{"v":47.03333333333333,"d":"47.03"},{"v":49.23333333333332,"d":"49.23"},{"v":49.81666666666665,"d":"49.82"},{"v":50.333333333333314,"d":"50.33"},49.3,48.2,182.26191]
[417,"STRTECH",123.8,{"v":123.78333333333335,"d":"123.78"},{"v":121.66666666666669,"d":"121.67"},{"v":119.53333333333335,"d":"119.53"},{"v":117.41666666666669,"d":"117.42"},{"v":125.91666666666669,"d":"125.92"},{"v":128.03333333333333,"d":"128.03"},{"v":130.16666666666669,"d":"130.17"},125.9,121.65,7.5617]
[418,"STAR",498.75,498.95,{"v":487.9,"d":"487.90"},477.05,{"v":466,"d":"466.00"},{"v":509.79999999999995,"d":"509.80"},520.85,{"v":531.6999999999999,"d":"531.70"},510,488.1,12.91727]
[419,"SUDARSCHEM",466.3,{"v":471.2666666666667,"d":"471.27"},{"v":459.63333333333344,"d":"459.63"},{"v":452.96666666666675,"d":"452.97"},{"v":441.3333333333335,"d":"441.33"},{"v":477.9333333333334,"d":"477.93"},{"v":489.5666666666667,"d":"489.57"},{"v":496.23333333333335,"d":"496.23"},482.9,464.6,1.44927]
[420,"SPARC",204.95,{"v":200.4,"d":"200.40"},{"v":193.3,"d":"193.30"},181.65,174.55,212.05,{"v":219.14999999999998,"d":"219.15"},{"v":230.8,"d":"230.80"},207.5,188.75,17.16007]
[421,"SUNPHARMA",430.8,{"v":431.9166666666667,"d":"431.92"},{"v":422.08333333333337,"d":"422.08"},{"v":413.3666666666667,"d":"413.37"},{"v":403.53333333333336,"d":"403.53"},{"v":440.6333333333334,"d":"440.63"},{"v":450.46666666666675,"d":"450.47"},{"v":459.1833333333334,"d":"459.18"},441.75,423.2,74.02556]
[422,"SUNTV",484.6,{"v":486.73333333333335,"d":"486.73"},{"v":477.3166666666667,"d":"477.32"},{"v":470.03333333333336,"d":"470.03"},{"v":460.61666666666673,"d":"460.62"},{"v":494.0166666666667,"d":"494.02"},{"v":503.43333333333334,"d":"503.43"},{"v":510.7166666666667,"d":"510.72"},496.15,479.45,14.53625]
[423,"SUNCLAYLTD",2169.45,{"v":2191.5166666666664,"d":"2191.52"},{"v":2128.033333333333,"d":"2128.03"},{"v":2086.6166666666663,"d":"2086.62"},{"v":2023.1333333333328,"d":"2023.13"},{"v":2232.933333333333,"d":"2232.93"},{"v":2296.4166666666665,"d":"2296.42"},{"v":2337.833333333333,"d":"2337.83"},2255,2150.1,0.00624]
[424,"SUNDARMFIN",1690.7,{"v":1691.8333333333333,"d":"1691.83"},{"v":1673.9666666666665,"d":"1673.97"},{"v":1657.2333333333331,"d":"1657.23"},{"v":1639.3666666666663,"d":"1639.37"},{"v":1708.5666666666666,"d":"1708.57"},{"v":1726.4333333333334,"d":"1726.43"},{"v":1743.1666666666667,"d":"1743.17"},1709.7,1675.1,0.69542]
[425,"SUNDRMFAST",480.35,{"v":483.48333333333335,"d":"483.48"},{"v":472.9666666666667,"d":"472.97"},{"v":465.58333333333337,"d":"465.58"},{"v":455.0666666666667,"d":"455.07"},{"v":490.8666666666667,"d":"490.87"},{"v":501.3833333333333,"d":"501.38"},{"v":508.76666666666665,"d":"508.77"},494,476.1,0.53376]
[426,"SUNTECK",395.85,{"v":395.40000000000003,"d":"395.40"},{"v":391.45000000000005,"d":"391.45"},387.05,{"v":383.1,"d":"383.10"},{"v":399.80000000000007,"d":"399.80"},403.75,{"v":408.1500000000001,"d":"408.15"},399.35,391,1.28899]
[427,"SUPRAJIT",200.9,{"v":200.08333333333334,"d":"200.08"},{"v":198.66666666666669,"d":"198.67"},{"v":196.43333333333334,"d":"196.43"},{"v":195.01666666666668,"d":"195.02"},{"v":202.3166666666667,"d":"202.32"},{"v":203.73333333333338,"d":"203.73"},{"v":205.9666666666667,"d":"205.97"},201.5,197.85,0.21643]
[428,"SUPREMEIND",1390,{"v":1378.8500000000001,"d":"1378.85"},{"v":1362.7000000000003,"d":"1362.70"},{"v":1335.4,"d":"1335.40"},{"v":1319.2500000000002,"d":"1319.25"},{"v":1406.1500000000003,"d":"1406.15"},{"v":1422.3000000000004,"d":"1422.30"},{"v":1449.6000000000004,"d":"1449.60"},1395,1351.55,0.52757]
[429,"SUVEN",35.05,{"v":34.81666666666666,"d":"34.82"},{"v":34.58333333333333,"d":"34.58"},{"v":34.11666666666667,"d":"34.12"},{"v":33.88333333333333,"d":"33.88"},{"v":35.283333333333324,"d":"35.28"},{"v":35.51666666666666,"d":"35.52"},{"v":35.98333333333332,"d":"35.98"},35.05,34.35,14.63071]
[430,"SUZLON",2.25,{"v":2.283333333333333,"d":"2.28"},{"v":2.2166666666666663,"d":"2.22"},{"v":2.183333333333333,"d":"2.18"},{"v":2.1166666666666663,"d":"2.12"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.383333333333333,"d":"2.38"},{"v":2.4166666666666665,"d":"2.42"},2.35,2.25,47.47545]
[431,"SWANENERGY",139.45,137.15,{"v":133.60000000000002,"d":"133.60"},{"v":127.75000000000003,"d":"127.75"},{"v":124.20000000000005,"d":"124.20"},{"v":143,"d":"143.00"},146.55,{"v":152.39999999999998,"d":"152.40"},140.7,131.3,1.59839]
[432,"SYMPHONY",1360.8,{"v":1333.2833333333333,"d":"1333.28"},{"v":1257.6166666666666,"d":"1257.62"},{"v":1154.4333333333332,"d":"1154.43"},{"v":1078.7666666666664,"d":"1078.77"},{"v":1436.4666666666667,"d":"1436.47"},{"v":1512.1333333333337,"d":"1512.13"},{"v":1615.3166666666668,"d":"1615.32"},1408.95,1230.1,4.57648]
[433,"SYNGENE",314.2,{"v":315.96666666666664,"d":"315.97"},{"v":310.7333333333333,"d":"310.73"},{"v":307.26666666666665,"d":"307.27"},{"v":302.0333333333333,"d":"302.03"},{"v":319.4333333333333,"d":"319.43"},{"v":324.66666666666663,"d":"324.67"},{"v":328.13333333333327,"d":"328.13"},321.2,312.5,1.10974]
[434,"TCIEXP",912.35,{"v":905.7666666666668,"d":"905.77"},{"v":887.5833333333335,"d":"887.58"},{"v":862.8166666666667,"d":"862.82"},{"v":844.6333333333334,"d":"844.63"},{"v":930.5333333333335,"d":"930.53"},{"v":948.7166666666667,"d":"948.72"},{"v":973.4833333333336,"d":"973.48"},923.95,881,0.13629]
[435,"TCNSBRANDS",584.7,{"v":593.8833333333333,"d":"593.88"},{"v":571.8166666666666,"d":"571.82"},{"v":558.9333333333333,"d":"558.93"},{"v":536.8666666666666,"d":"536.87"},{"v":606.7666666666667,"d":"606.77"},{"v":628.8333333333335,"d":"628.83"},{"v":641.7166666666667,"d":"641.72"},615.95,581,0.18856]
[436,"TTKPRESTIG",5785.3,5799.75,5737.55,{"v":5689.8,"d":"5689.80"},{"v":5627.6,"d":"5627.60"},{"v":5847.5,"d":"5847.50"},{"v":5909.700000000001,"d":"5909.70"},5957.45,5861.95,5752,0.12682]
[437,"TVTODAY",241.3,{"v":240.51666666666665,"d":"240.52"},{"v":233.0333333333333,"d":"233.03"},{"v":224.76666666666665,"d":"224.77"},{"v":217.2833333333333,"d":"217.28"},{"v":248.7833333333333,"d":"248.78"},{"v":256.26666666666665,"d":"256.27"},{"v":264.5333333333333,"d":"264.53"},248,232.25,0.34756]
[438,"TV18BRDCST",26.3,{"v":26.066666666666666,"d":"26.07"},{"v":25.433333333333334,"d":"25.43"},{"v":24.566666666666666,"d":"24.57"},{"v":23.933333333333334,"d":"23.93"},{"v":26.933333333333334,"d":"26.93"},{"v":27.566666666666666,"d":"27.57"},{"v":28.433333333333334,"d":"28.43"},26.7,25.2,53.40909]
[439,"TVSMOTOR",466.2,{"v":470.3,"d":"470.30"},{"v":460.65000000000003,"d":"460.65"},{"v":455.1,"d":"455.10"},{"v":445.45000000000005,"d":"445.45"},475.85,{"v":485.5,"d":"485.50"},491.05,479.95,464.75,12.6134]
[440,"TAKE",93.85,94.05,{"v":93.19999999999999,"d":"93.20"},92.55,{"v":91.69999999999999,"d":"91.70"},{"v":94.69999999999999,"d":"94.70"},{"v":95.54999999999998,"d":"95.55"},{"v":96.19999999999999,"d":"96.20"},94.9,93.4,0.74613]
[441,"TASTYBITE",8265.75,8242.25,{"v":8175.5,"d":"8175.50"},8085.25,{"v":8018.5,"d":"8018.50"},{"v":8332.5,"d":"8332.50"},8399.25,{"v":8489.5,"d":"8489.50"},8309,8152,0.00278]
[442,"TCS",2136.55,{"v":2135.516666666667,"d":"2135.52"},{"v":2120.0333333333338,"d":"2120.03"},{"v":2103.516666666667,"d":"2103.52"},{"v":2088.0333333333338,"d":"2088.03"},{"v":2152.0333333333338,"d":"2152.03"},{"v":2167.5166666666664,"d":"2167.52"},{"v":2184.0333333333338,"d":"2184.03"},2151,2119,20.83442]
[443,"TATAELXSI",1030.5,{"v":1036.1666666666667,"d":"1036.17"},{"v":1015.3333333333335,"d":"1015.33"},{"v":1000.1666666666667,"d":"1000.17"},{"v":979.3333333333335,"d":"979.33"},{"v":1051.3333333333335,"d":"1051.33"},{"v":1072.166666666667,"d":"1072.17"},{"v":1087.3333333333335,"d":"1087.33"},1057,1021,6.3665]
[444,"TATAGLOBAL",396.7,{"v":397.0833333333333,"d":"397.08"},{"v":390.16666666666663,"d":"390.17"},{"v":383.6333333333333,"d":"383.63"},{"v":376.71666666666664,"d":"376.72"},{"v":403.6166666666666,"d":"403.62"},{"v":410.53333333333325,"d":"410.53"},{"v":417.0666666666666,"d":"417.07"},404,390.55,113.08676]
[445,"TATAINVEST",955.6,{"v":950.4499999999999,"d":"950.45"},{"v":931.9999999999999,"d":"932.00"},{"v":908.4,"d":"908.40"},{"v":889.9499999999999,"d":"889.95"},{"v":974.0499999999998,"d":"974.05"},{"v":992.4999999999999,"d":"992.50"},{"v":1016.0999999999998,"d":"1016.10"},968.9,926.85,1.72705]
[446,"TATAMTRDVR",71.8,{"v":72.26666666666667,"d":"72.27"},{"v":70.83333333333333,"d":"70.83"},{"v":69.86666666666666,"d":"69.87"},{"v":68.43333333333332,"d":"68.43"},{"v":73.23333333333333,"d":"73.23"},{"v":74.66666666666667,"d":"74.67"},{"v":75.63333333333334,"d":"75.63"},73.7,71.3,22.06225]
[447,"TATAMOTORS",173.6,{"v":174.91666666666666,"d":"174.92"},{"v":171.6833333333333,"d":"171.68"},{"v":169.76666666666665,"d":"169.77"},{"v":166.5333333333333,"d":"166.53"},{"v":176.83333333333331,"d":"176.83"},{"v":180.06666666666666,"d":"180.07"},{"v":181.98333333333332,"d":"181.98"},178.15,173,451.9576]
[448,"TATAPOWER",58,57.85,{"v":57.5,"d":"57.50"},{"v":57,"d":"57.00"},56.65,58.35,{"v":58.70000000000001,"d":"58.70"},{"v":59.2,"d":"59.20"},58.2,57.35,33.40932]
[449,"TATASTEEL",471,{"v":473.1833333333334,"d":"473.18"},{"v":466.6666666666668,"d":"466.67"},{"v":462.3333333333334,"d":"462.33"},{"v":455.81666666666683,"d":"455.82"},{"v":477.51666666666677,"d":"477.52"},{"v":484.0333333333334,"d":"484.03"},{"v":488.36666666666673,"d":"488.37"},479.7,468.85,116.49909]
[450,"TEAMLEASE",2379.15,{"v":2408.0499999999997,"d":"2408.05"},{"v":2346.0999999999995,"d":"2346.10"},{"v":2313.0499999999997,"d":"2313.05"},{"v":2251.0999999999995,"d":"2251.10"},{"v":2441.0999999999995,"d":"2441.10"},{"v":2503.0499999999993,"d":"2503.05"},{"v":2536.0999999999995,"d":"2536.10"},2470,2375,0.53631]
[451,"TECHM",824.45,{"v":821.3833333333333,"d":"821.38"},{"v":817.3166666666666,"d":"817.32"},{"v":810.1833333333333,"d":"810.18"},{"v":806.1166666666666,"d":"806.12"},{"v":828.5166666666667,"d":"828.52"},{"v":832.5833333333335,"d":"832.58"},{"v":839.7166666666667,"d":"839.72"},825.45,814.25,13.97438]
[452,"TECHNOE",300,{"v":295.8,"d":"295.80"},286.75,{"v":273.5,"d":"273.50"},264.45,309.05,{"v":318.1000000000001,"d":"318.10"},331.35,304.85,282.55,0.22591]
[453,"NIACL",150.35,{"v":151.11666666666667,"d":"151.12"},{"v":147.83333333333334,"d":"147.83"},{"v":145.31666666666666,"d":"145.32"},{"v":142.03333333333333,"d":"142.03"},{"v":153.63333333333335,"d":"153.63"},{"v":156.91666666666666,"d":"156.92"},{"v":159.43333333333337,"d":"159.43"},154.4,148.6,4.93367]
[454,"RAMCOCEM",793.85,{"v":796,"d":"796.00"},{"v":787.1,"d":"787.10"},780.35,771.45,802.75,{"v":811.6500000000001,"d":"811.65"},{"v":818.4,"d":"818.40"},804.9,789.25,1.62687]
[455,"THERMAX",1043.35,{"v":1041.5666666666666,"d":"1041.57"},{"v":1026.7833333333333,"d":"1026.78"},{"v":1010.2166666666667,"d":"1010.22"},{"v":995.4333333333334,"d":"995.43"},{"v":1058.1333333333332,"d":"1058.13"},{"v":1072.9166666666665,"d":"1072.92"},{"v":1089.4833333333331,"d":"1089.48"},1056.35,1025,0.30403]
[456,"THYROCARE",606.7,{"v":609.5666666666667,"d":"609.57"},{"v":602.1333333333334,"d":"602.13"},{"v":597.5666666666667,"d":"597.57"},{"v":590.1333333333334,"d":"590.13"},{"v":614.1333333333334,"d":"614.13"},{"v":621.5666666666666,"d":"621.57"},{"v":626.1333333333334,"d":"626.13"},617,605,0.33407]
[457,"TIMETECHNO",53.7,{"v":53.79999999999999,"d":"53.80"},{"v":52.94999999999998,"d":"52.95"},{"v":52.19999999999999,"d":"52.20"},{"v":51.34999999999998,"d":"51.35"},{"v":54.54999999999998,"d":"54.55"},{"v":55.39999999999999,"d":"55.40"},{"v":56.149999999999984,"d":"56.15"},54.65,53.05,0.85315]
[458,"TIMKEN",972.75,{"v":992.0833333333334,"d":"992.08"},{"v":944.1666666666667,"d":"944.17"},{"v":915.5833333333334,"d":"915.58"},{"v":867.6666666666667,"d":"867.67"},{"v":1020.6666666666667,"d":"1020.67"},{"v":1068.5833333333335,"d":"1068.58"},{"v":1097.1666666666667,"d":"1097.17"},1040,963.5,2.26196]
[459,"TITAN",1275,{"v":1270.9666666666667,"d":"1270.97"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1249.8666666666668,"d":"1249.87"},{"v":1241.3333333333335,"d":"1241.33"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1292.0666666666666,"d":"1292.07"},{"v":1304.6333333333332,"d":"1304.63"},1279.5,1258.4,22.77867]
[460,"TORNTPHARM",2020.8,{"v":2018.8,"d":"2018.80"},{"v":1997.6,"d":"1997.60"},{"v":1974.3999999999999,"d":"1974.40"},{"v":1953.1999999999998,"d":"1953.20"},{"v":2042,"d":"2042.00"},{"v":2063.2000000000003,"d":"2063.20"},{"v":2086.4,"d":"2086.40"},2040,1995.6,2.276]
[461,"TORNTPOWER",305.75,{"v":306.40000000000003,"d":"306.40"},{"v":302.80000000000007,"d":"302.80"},299.85,{"v":296.25000000000006,"d":"296.25"},{"v":309.3500000000001,"d":"309.35"},{"v":312.9500000000001,"d":"312.95"},{"v":315.9000000000001,"d":"315.90"},310,303.45,7.79732]
[462,"TRENT",662.55,653.65,{"v":628.9,"d":"628.90"},595.25,{"v":570.5,"d":"570.50"},{"v":687.3,"d":"687.30"},712.05,{"v":745.6999999999999,"d":"745.70"},678.4,620,25.95009]
[463,"TRIDENT",6.05,{"v":6.033333333333332,"d":"6.03"},{"v":5.966666666666665,"d":"5.97"},{"v":5.883333333333333,"d":"5.88"},{"v":5.8166666666666655,"d":"5.82"},{"v":6.1166666666666645,"d":"6.12"},{"v":6.183333333333333,"d":"6.18"},{"v":6.266666666666664,"d":"6.27"},6.1,5.95,32.28388]
[464,"TRITURBINE",95.2,{"v":95.08333333333333,"d":"95.08"},{"v":94.16666666666666,"d":"94.17"},{"v":93.13333333333333,"d":"93.13"},{"v":92.21666666666665,"d":"92.22"},{"v":96.11666666666666,"d":"96.12"},{"v":97.03333333333332,"d":"97.03"},{"v":98.06666666666666,"d":"98.07"},96,94.05,10.31164]
[465,"TIINDIA",526.7,{"v":528.5666666666666,"d":"528.57"},{"v":519.2333333333332,"d":"519.23"},{"v":511.76666666666665,"d":"511.77"},{"v":502.4333333333333,"d":"502.43"},{"v":536.0333333333332,"d":"536.03"},{"v":545.3666666666667,"d":"545.37"},{"v":552.8333333333331,"d":"552.83"},537.9,521.1,0.21215]
[466,"UCOBANK",15.3,{"v":15.433333333333332,"d":"15.43"},{"v":15.016666666666664,"d":"15.02"},{"v":14.733333333333333,"d":"14.73"},{"v":14.316666666666665,"d":"14.32"},{"v":15.716666666666663,"d":"15.72"},{"v":16.133333333333333,"d":"16.13"},{"v":16.416666666666664,"d":"16.42"},15.85,15.15,13.78187]
[467,"UFLEX",225.65,{"v":226.58333333333334,"d":"226.58"},{"v":219.2166666666667,"d":"219.22"},{"v":212.78333333333336,"d":"212.78"},{"v":205.4166666666667,"d":"205.42"},{"v":233.01666666666668,"d":"233.02"},{"v":240.3833333333333,"d":"240.38"},{"v":246.81666666666666,"d":"246.82"},233.95,220.15,4.97416]
[468,"UPL",543.1,{"v":545.6166666666667,"d":"545.62"},{"v":535.7833333333333,"d":"535.78"},{"v":528.4666666666666,"d":"528.47"},{"v":518.6333333333332,"d":"518.63"},{"v":552.9333333333334,"d":"552.93"},{"v":562.7666666666667,"d":"562.77"},{"v":570.0833333333335,"d":"570.08"},555.45,538.3,57.02296]
[469,"UJJIVAN",404.3,{"v":405.18333333333334,"d":"405.18"},{"v":400.3666666666667,"d":"400.37"},{"v":396.43333333333334,"d":"396.43"},{"v":391.6166666666667,"d":"391.62"},{"v":409.1166666666667,"d":"409.12"},{"v":413.9333333333334,"d":"413.93"},{"v":417.8666666666667,"d":"417.87"},410,401.25,12.77193]
[470,"ULTRACEMCO",4471.8,{"v":4489.483333333333,"d":"4489.48"},{"v":4431.966666666665,"d":"4431.97"},{"v":4392.133333333332,"d":"4392.13"},{"v":4334.616666666665,"d":"4334.62"},{"v":4529.316666666666,"d":"4529.32"},{"v":4586.833333333334,"d":"4586.83"},{"v":4626.666666666666,"d":"4626.67"},4547,4449.65,5.47874]
[471,"UNIONBANK",48.95,{"v":49,"d":"49.00"},{"v":48.5,"d":"48.50"},48.05,47.55,49.45,49.95,{"v":50.400000000000006,"d":"50.40"},49.5,48.55,21.22619]
[472,"UBL",1320.85,{"v":1322.7833333333333,"d":"1322.78"},{"v":1296.5666666666666,"d":"1296.57"},{"v":1272.2833333333333,"d":"1272.28"},{"v":1246.0666666666666,"d":"1246.07"},{"v":1347.0666666666666,"d":"1347.07"},{"v":1373.2833333333333,"d":"1373.28"},{"v":1397.5666666666666,"d":"1397.57"},1349,1298.5,8.94963]
[473,"MCDOWELL-N",676.65,{"v":672.8666666666667,"d":"672.87"},{"v":653.8333333333334,"d":"653.83"},{"v":631.0166666666667,"d":"631.02"},{"v":611.9833333333333,"d":"611.98"},{"v":695.6833333333334,"d":"695.68"},{"v":714.7166666666667,"d":"714.72"},{"v":737.5333333333334,"d":"737.53"},691.9,650.05,69.16358]
[474,"VGUARD",213.2,{"v":213.94999999999996,"d":"213.95"},{"v":212.04999999999993,"d":"212.05"},{"v":210.89999999999998,"d":"210.90"},{"v":208.99999999999994,"d":"209.00"},{"v":215.0999999999999,"d":"215.10"},{"v":216.99999999999994,"d":"217.00"},{"v":218.1499999999999,"d":"218.15"},215.85,212.8,1.2072]
[475,"VMART",2279.65,{"v":2325.3,"d":"2325.30"},{"v":2206.6500000000005,"d":"2206.65"},2133.6500000000005,{"v":2015.000000000001,"d":"2015.00"},{"v":2398.3,"d":"2398.30"},2516.95,2589.95,2443.95,2252.3,{"v":0.45223,"d":"0.45"}]
[476,"VIPIND",495.85,{"v":489.90000000000003,"d":"489.90"},{"v":478.45000000000005,"d":"478.45"},461.05,{"v":449.6,"d":"449.60"},{"v":507.30000000000007,"d":"507.30"},518.75,{"v":536.1500000000001,"d":"536.15"},501.35,472.5,{"v":6.61557,"d":"6.62"}]
[477,"VRLLOG",263.7,{"v":264.8833333333333,"d":"264.88"},{"v":261.81666666666666,"d":"261.82"},{"v":259.93333333333334,"d":"259.93"},{"v":256.8666666666667,"d":"256.87"},{"v":266.76666666666665,"d":"266.77"},{"v":269.83333333333326,"d":"269.83"},{"v":271.71666666666664,"d":"271.72"},267.95,{"v":263,"d":"263.00"},{"v":0.3896,"d":"0.39"}]
[478,"VSTIND",4356.4,{"v":4384.833333333333,"d":"4384.83"},{"v":4313.616666666666,"d":"4313.62"},{"v":4270.833333333333,"d":"4270.83"},{"v":4199.616666666666,"d":"4199.62"},{"v":4427.616666666666,"d":"4427.62"},{"v":4498.833333333333,"d":"4498.83"},{"v":4541.616666666666,"d":"4541.62"},4456.05,4342.05,{"v":0.01714,"d":"0.02"}]
[479,"WABAG",214.65,{"v":215.91666666666666,"d":"215.92"},{"v":212.5333333333333,"d":"212.53"},{"v":210.41666666666666,"d":"210.42"},{"v":207.0333333333333,"d":"207.03"},{"v":218.0333333333333,"d":"218.03"},{"v":221.41666666666669,"d":"221.42"},{"v":223.5333333333333,"d":"223.53"},{"v":219.3,"d":"219.30"},{"v":213.8,"d":"213.80"},{"v":1.55029,"d":"1.55"}]
[480,"VAIBHAVGBL",{"v":1006.5,"d":"1006.50"},{"v":1013.8333333333334,"d":"1013.83"},{"v":992.6666666666667,"d":"992.67"},{"v":978.8333333333334,"d":"978.83"},{"v":957.6666666666667,"d":"957.67"},{"v":1027.6666666666667,"d":"1027.67"},{"v":1048.8333333333335,"d":"1048.83"},{"v":1062.6666666666667,"d":"1062.67"},{"v":1035,"d":"1035.00"},{"v":1000,"d":"1000.00"},{"v":0.45526,"d":"0.46"}]
[481,"VAKRANGEE",45.05,{"v":45.11666666666667,"d":"45.12"},{"v":44.483333333333334,"d":"44.48"},{"v":43.916666666666664,"d":"43.92"},{"v":43.28333333333333,"d":"43.28"},{"v":45.68333333333334,"d":"45.68"},{"v":46.31666666666668,"d":"46.32"},{"v":46.88333333333334,"d":"46.88"},45.75,44.55,{"v":13.90803,"d":"13.91"}]
[482,"VTL",{"v":1017.7,"d":"1017.70"},{"v":1024.5333333333335,"d":"1024.53"},{"v":1004.166666666667,"d":"1004.17"},{"v":990.6333333333334,"d":"990.63"},{"v":970.2666666666669,"d":"970.27"},{"v":1038.066666666667,"d":"1038.07"},{"v":1058.4333333333334,"d":"1058.43"},{"v":1071.9666666666672,"d":"1071.97"},{"v":1044.9,"d":"1044.90"},{"v":1011,"d":"1011.00"},{"v":0.01247,"d":"0.01"}]
[483,"VARROC",434.35,{"v":441.73333333333335,"d":"441.73"},{"v":421.4666666666667,"d":"421.47"},{"v":408.58333333333337,"d":"408.58"},{"v":388.3166666666667,"d":"388.32"},{"v":454.6166666666667,"d":"454.62"},{"v":474.8833333333333,"d":"474.88"},{"v":487.76666666666665,"d":"487.77"},{"v":462,"d":"462.00"},428.85,{"v":0.4797,"d":"0.48"}]
[484,"VBL",843.25,{"v":824.4166666666666,"d":"824.42"},{"v":798.8333333333333,"d":"798.83"},{"v":754.4166666666666,"d":"754.42"},{"v":728.8333333333333,"d":"728.83"},{"v":868.8333333333333,"d":"868.83"},{"v":894.4166666666665,"d":"894.42"},{"v":938.8333333333333,"d":"938.83"},{"v":850,"d":"850.00"},{"v":780,"d":"780.00"},{"v":14.83154,"d":"14.83"}]
[485,"VEDL",{"v":144.6,"d":"144.60"},{"v":143.88333333333333,"d":"143.88"},{"v":142.46666666666664,"d":"142.47"},{"v":140.33333333333331,"d":"140.33"},{"v":138.91666666666663,"d":"138.92"},{"v":146.01666666666665,"d":"146.02"},{"v":147.43333333333334,"d":"147.43"},{"v":149.56666666666666,"d":"149.57"},{"v":145.3,"d":"145.30"},141.75,{"v":96.71106,"d":"96.71"}]
[486,"VENKEYS",1538.55,{"v":1554.8833333333332,"d":"1554.88"},{"v":1479.9166666666665,"d":"1479.92"},{"v":1421.2833333333333,"d":"1421.28"},{"v":1346.3166666666666,"d":"1346.32"},{"v":1613.5166666666664,"d":"1613.52"},{"v":1688.4833333333331,"d":"1688.48"},{"v":1747.1166666666663,"d":"1747.12"},1629.85,1496.25,{"v":4.67895,"d":"4.68"}]
[487,"VINATIORGA",{"v":1029.4,"d":"1029.40"},{"v":1042.1333333333334,"d":"1042.13"},{"v":1012.2666666666669,"d":"1012.27"},{"v":995.1333333333334,"d":"995.13"},{"v":965.2666666666669,"d":"965.27"},{"v":1059.2666666666669,"d":"1059.27"},{"v":1089.1333333333332,"d":"1089.13"},{"v":1106.2666666666669,"d":"1106.27"},{"v":1072,"d":"1072.00"},{"v":1025,"d":"1025.00"},{"v":0.50378,"d":"0.50"}]
[488,"IDEA",5.25,{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":4.883333333333333,"d":"4.88"},{"v":4.716666666666666,"d":"4.72"},{"v":5.416666666666667,"d":"5.42"},{"v":5.583333333333333,"d":"5.58"},{"v":5.7666666666666675,"d":"5.77"},{"v":5.4,"d":"5.40"},5.05,{"v":1131.93845,"d":"1131.94"}]
[489,"VOLTAS",701.45,{"v":693.6166666666667,"d":"693.62"},{"v":679.3333333333334,"d":"679.33"},{"v":657.2166666666667,"d":"657.22"},{"v":642.9333333333334,"d":"642.93"},{"v":715.7333333333333,"d":"715.73"},{"v":730.0166666666667,"d":"730.02"},{"v":752.1333333333333,"d":"752.13"},{"v":707.9,"d":"707.90"},{"v":671.5,"d":"671.50"},{"v":54.93326,"d":"54.93"}]
[490,"WABCOINDIA",6743.35,{"v":6749.233333333333,"d":"6749.23"},{"v":6718.5166666666655,"d":"6718.52"},{"v":6693.6833333333325,"d":"6693.68"},{"v":6662.966666666665,"d":"6662.97"},{"v":6774.066666666666,"d":"6774.07"},{"v":6804.783333333333,"d":"6804.78"},{"v":6829.616666666666,"d":"6829.62"},6779.95,{"v":6724.4,"d":"6724.40"},{"v":0.00945,"d":"0.01"}]
[491,"WELCORP",224.45,{"v":217.76666666666665,"d":"217.77"},{"v":205.5333333333333,"d":"205.53"},{"v":186.61666666666665,"d":"186.62"},{"v":174.3833333333333,"d":"174.38"},{"v":236.6833333333333,"d":"236.68"},{"v":248.91666666666666,"d":"248.92"},{"v":267.8333333333333,"d":"267.83"},{"v":230,"d":"230.00"},198.85,{"v":67.17712,"d":"67.18"}]
[492,"WELSPUNIND",{"v":44.9,"d":"44.90"},{"v":43.949999999999996,"d":"43.95"},{"v":42.44999999999999,"d":"42.45"},{"v":39.99999999999999,"d":"40.00"},{"v":38.499999999999986,"d":"38.50"},{"v":46.39999999999999,"d":"46.40"},{"v":47.900000000000006,"d":"47.90"},{"v":50.349999999999994,"d":"50.35"},45.45,{"v":41.5,"d":"41.50"},{"v":432.33191,"d":"432.33"}]
[493,"WESTLIFE",462.05,458.55,448.55,435.05,425.05,472.05,482.05,495.55,468.55,445.05,{"v":2.44471,"d":"2.44"}]
[494,"WHIRLPOOL",2529.45,2518.15,{"v":2481.3,"d":"2481.30"},2433.15,{"v":2396.3,"d":"2396.30"},{"v":2566.3,"d":"2566.30"},{"v":2603.1499999999996,"d":"2603.15"},{"v":2651.3,"d":"2651.30"},{"v":2555,"d":"2555.00"},{"v":2470,"d":"2470.00"},{"v":0.83246,"d":"0.83"}]
[495,"WIPRO",243.95,{"v":244.63333333333333,"d":"244.63"},{"v":242.26666666666665,"d":"242.27"},{"v":240.58333333333331,"d":"240.58"},{"v":238.21666666666664,"d":"238.22"},{"v":246.31666666666666,"d":"246.32"},{"v":248.68333333333334,"d":"248.68"},{"v":250.36666666666667,"d":"250.37"},{"v":247,"d":"247.00"},242.95,{"v":27.59512,"d":"27.60"}]
[496,"WOCKPHARMA",{"v":345,"d":"345.00"},{"v":347.01666666666665,"d":"347.02"},{"v":339.0333333333333,"d":"339.03"},{"v":333.06666666666666,"d":"333.07"},{"v":325.0833333333333,"d":"325.08"},{"v":352.9833333333333,"d":"352.98"},{"v":360.96666666666664,"d":"360.97"},{"v":366.9333333333333,"d":"366.93"},{"v":355,"d":"355.00"},341.05,{"v":12.38935,"d":"12.39"}]
[497,"YESBANK",{"v":38.7,"d":"38.70"},{"v":38.93333333333334,"d":"38.93"},{"v":37.91666666666667,"d":"37.92"},{"v":37.13333333333333,"d":"37.13"},{"v":36.11666666666667,"d":"36.12"},{"v":39.716666666666676,"d":"39.72"},{"v":40.73333333333334,"d":"40.73"},{"v":41.51666666666668,"d":"41.52"},39.95,38.15,{"v":1271.63152,"d":"1271.63"}]
[498,"ZEEL",249.75,{"v":245.91666666666666,"d":"245.92"},{"v":240.33333333333331,"d":"240.33"},{"v":230.91666666666666,"d":"230.92"},{"v":225.33333333333331,"d":"225.33"},{"v":255.33333333333331,"d":"255.33"},{"v":260.91666666666663,"d":"260.92"},{"v":270.3333333333333,"d":"270.33"},{"v":251.5,"d":"251.50"},{"v":236.5,"d":"236.50"},{"v":276.3779,"d":"276.38"}]
[499,"ZENSARTECH",161.15,{"v":162.16666666666666,"d":"162.17"},{"v":159.38333333333333,"d":"159.38"},{"v":157.61666666666667,"d":"157.62"},{"v":154.83333333333334,"d":"154.83"},{"v":163.9333333333333,"d":"163.93"},{"v":166.71666666666667,"d":"166.72"},{"v":168.4833333333333,"d":"168.48"},164.95,{"v":160.4,"d":"160.40"},{"v":0.58045,"d":"0.58"}]
[500,"ZYDUSWELL",{"v":1471.1,"d":"1471.10"},{"v":1473.8500000000001,"d":"1473.85"},{"v":1453.7000000000003,"d":"1453.70"},{"v":1436.3000000000002,"d":"1436.30"},{"v":1416.1500000000003,"d":"1416.15"},{"v":1491.2500000000002,"d":"1491.25"},{"v":1511.4000000000003,"d":"1511.40"},{"v":1528.8000000000002,"d":"1528.80"},{"v":1494,"d":"1494.00"},1456.45,{"v":0.04092,"d":"0.04"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":45,"n_cols":8,"rows_kept":45,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-10"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-07",541988,"AAVAS","LAKE DISTRICT HOLDINGS LIMITED","SELL",{"v":3660700,"d":"3,660,700"},1819.47,"BSE"]
["2020-02-07",541988,"AAVAS","KOTAK FUNDSINDIA MIDCAP FUND","BUY",{"v":887082,"d":"887,082"},1818,"BSE"]
["2020-02-07",541988,"AAVAS","AMERICAN FUNDS INSURANCE SERIES GLOBAL SMALL CAPITALIZATION FUND","BUY",{"v":402000,"d":"402,000"},1818,"BSE"]
["2020-02-07",541988,"AAVAS","SMALLCAP WORLD FUND INC","BUY",{"v":1534000,"d":"1,534,000"},1818,"BSE"]
["2020-02-07",542678,"CHCL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED .","SELL",{"v":162000,"d":"162,000"},18.6,"BSE"]
["2020-02-07",542678,"CHCL","GIRIJA AMIT SHARMA","BUY",{"v":162000,"d":"162,000"},18.6,"BSE"]
["2020-02-07",542924,"JANUSCORP","SATYA GUPTA","BUY",{"v":87000,"d":"87,000"},47.38,"BSE"]
["2020-02-07",542924,"JANUSCORP","JAGANNATH INTERNATIONAL P LTD","BUY",{"v":36000,"d":"36,000"},47.49,"BSE"]
["2020-02-07",538765,"JSHL","ANURAAG BAJPAI","BUY",{"v":40000,"d":"40,000"},20.28,"BSE"]
["2020-02-07",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":40000,"d":"40,000"},20.15,"BSE"]
["2020-02-07",526263,"MOLDTEK","UNO METALS LIMITED","SELL",{"v":340000,"d":"340,000"},46,"BSE"]
["2020-02-07",540709,"RELHOME","ALPHA LEON ENTERPRISES LLP","BUY",{"v":5182121,"d":"5,182,121"},1.19,"BSE"]
["2020-02-07",540709,"RELHOME","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2175746,"d":"2,175,746"},1.18,"BSE"]
["2020-02-07",540709,"RELHOME","TEJAS TRADEFIN LLP","SELL",{"v":3500000,"d":"3,500,000"},1.18,"BSE"]
["2020-02-07",540693,"SHISHIND","PURE BROKING PRIVATE LIMITED","BUY",{"v":24000,"d":"24,000"},44.67,"BSE"]
["2020-02-07",540693,"SHISHIND","PRABHULAL LALLUBHAI PAREKH","SELL",{"v":24000,"d":"24,000"},44.67,"BSE"]
["2020-02-07",539026,"SSPNFIN","DEVJEET CHAKRABORTY","BUY",{"v":20000,"d":"20,000"},57.9,"BSE"]
["2020-02-07",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":20000,"d":"20,000"},56.82,"BSE"]
["2020-02-07",519367,"TRANSFD","UNNATI INVESTMENT","SELL",{"v":1000,"d":"1,000"},37.05,"BSE"]
["2020-02-07",539222,"VMV","ESPS FINSERVE PRIVATE LIMITED","BUY",{"v":30000,"d":"30,000"},27,"BSE"]
["2020-02-07",539222,"VMV","NAND KISHORE MALPANI (HUF) .","SELL",{"v":30000,"d":"30,000"},27,"BSE"]
["2020-02-07","BVCL","Barak Valley Cements Limi","BINA GARODIA","BUY",{"v":200000,"d":"200,000"},12.8,"NSE"]
["2020-02-07","CKFSL","Cox & Kings Fin Serv Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","BUY",{"v":400000,"d":"400,000"},0.35,"NSE"]
["2020-02-07","HSIL","HSIL Limited","PACO EXPORTS LTD","BUY",{"v":760895,"d":"760,895"},50.17,"NSE"]
["2020-02-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2969854,"d":"2,969,854"},321.7,"NSE"]
["2020-02-07","RHFL","Reliance Home Finance Ltd","TEJAS TRADEFIN LLP","BUY",{"v":4000001,"d":"4,000,001"},1.2,"NSE"]
["2020-02-07","SNOWMAN","Snowman Logistics Ltd.","RAJASTHAN GLOBAL SECURITIES PVT LTD","BUY",{"v":879054,"d":"879,054"},43.66,"NSE"]
["2020-02-07","BVCL","Barak Valley Cements Limi","BIJAY KUMAR GARODIA","SELL",{"v":200000,"d":"200,000"},12.8,"NSE"]
["2020-02-07","CKFSL","Cox & Kings Fin Serv Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","SELL",{"v":778710,"d":"778,710"},0.35,"NSE"]
["2020-02-07","CKFSL","Cox & Kings Fin Serv Ltd","ARCADIA SHARE & STOCK BROKERS PVT. LTD.","SELL",{"v":300000,"d":"300,000"},0.35,"NSE"]
["2020-02-07","DQE","DQ Entertainment Int Ltd","KRISHNI DEVI GOENKA","SELL",{"v":527699,"d":"527,699"},0.75,"NSE"]
["2020-02-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",2952040,321.92,"NSE"]
["2020-02-07","RHFL","Reliance Home Finance Ltd","TEJAS TRADEFIN LLP","SELL",500000,1.2,"NSE"]
["2020-02-07","SADBHAV","Sadbhav Engineering Limit","NORGES BANK AC GOVERNMENT PETROLEUM FUND","SELL",909000,117.92,"NSE"]
["2020-02-07","SIMPLEXINF","Simplex Infrastructures L","MITESH N MEHTA","SELL",316000,54.25,"NSE"]
["2020-02-07","SPTL","Sintex Plastics Tech Ltd","ENTATHUR VEERARAGHAVA REDDIAR PERUMALSWAMI","SELL",3720888,0.97,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":257,"n_cols":18,"rows_kept":257,"merged":[[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-10"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":7},"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"INDHOTEL ","Buy","140-141",132,null,"152-158","Open",{"$nulls":7},"H"]
[8,"2020-02-05",null,"FINPIPE ","Buy","550-554",518,null,"600-630","Open",{"$nulls":7},"H"]
[9,"2020-02-05",null,"IOC ","Buy","113-115",107,null,"124-128","Open",{"$nulls":7},"H"]
[10,"2020-02-07",null,"LUPIN","Buy","695-705",668,null,"770-800","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H31-F31","v":-14.5},null,{"$f":"N31*K31","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H32-F32","v":-17.5},{"$f":"K32/F32","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H33-F33","v":-9.5},{"$f":"K33/F33","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"K35/F35","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F36-H36","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"K38/F38","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell",842.5,866,866,"815-805","Loss of Rs.23.5/-",{"$f":"F39-H39","v":-23.5},{"v":-0.027893175074183978,"d":"-2.79%"},null,null,"Unsuccessful","2020-02-07",null,"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy","1656-1662",1595,null,"1720-1750","Open",{"$nulls":7},"H"]
[12,"2020-02-05",null,"UPL ","Sell",538,555.5,554,"510-505","Loss of Rs.16/-",{"$f":"F42-H42","v":-16},{"$f":"K42/F42","v":{"v":-0.02973977695167286,"d":"-2.97%"}},null,null,"Unsuccessful","2020-02-07",null,"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H43-F43","v":10},null,{"$f":"N43*K43","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K44/F44","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell","2160-2165",2205,null,"2100-2080","Open",{"$nulls":7},"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell","512-514",523.4,null,495,"Open",{"$nulls":7},"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F47-H47","v":-110},null,{"$f":"N47*K47","v":-8250},75,"Unsuccessful","2020-02-06",null,"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H48-F48","v":20.5},null,{"$f":"N48*K48","v":8200},400,"Successful","2020-02-06",null,"N"]
[19,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F49-H49","v":40},{"$f":"K49/F49","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06",null,"R"]
[20,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open",{"$nulls":7},"R"]
[21,"2020-02-06",null,"AXISBANK ","Sell","733-735",755,null,"700-690","Open",{"$nulls":7},"H"]
[22,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy","1241-1243",1220,null,"1270-1280","Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F68-H68","v":-19},{"$f":"-13*M68","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F69-H69","v":6},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H74-F74","v":4.699999999999999},{"$f":"1.2*M74","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F75-H75","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H76-F76","v":2},{"$f":"K76*M76","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M77","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H81-F81","v":11},{"$f":"K81*M81","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","65-68",33,null,"110-120","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H94-F94","v":41.5},{"$f":"K94/F94","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H104-F104","v":{"v":18,"d":"18.00"}},{"$f":"K104/F104","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":70,"d":"70.00"}},{"$f":"K136/F136","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H159-F159","v":{"v":20.5,"d":"20.50"}},{"$f":"K159/F159","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H160-F160","v":{"v":140,"d":"140.00"}},{"$f":"K160/F160","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H161-F161","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K161/F161","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H162-F162","v":{"v":16.5,"d":"16.50"}},{"$f":"K162/F162","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H163-F163","v":{"v":25.5,"d":"25.50"}},{"$f":"K163/F163","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H166-F166","v":{"v":10.5,"d":"10.50"}},{"$f":"K166/F166","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":65,"d":"65.00"}},{"$f":"K174/F174","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K175/F175","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K177/F177","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K178/F178","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K179/F179","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":98,"d":"98.00"}},{"$f":"K181/F181","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H182-F182","v":{"v":70,"d":"70.00"}},{"$f":"K182/F182","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":58.5,"d":"58.50"}},{"$f":"K183/F183","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":79.5,"d":"79.50"}},{"$f":"K185/F185","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H187-F187","v":{"v":117,"d":"117.00"}},{"$f":"K187/F187","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H189-F189","v":{"v":145,"d":"145.00"}},{"$f":"K189/F189","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H191-F191","v":{"v":64.5,"d":"64.50"}},{"$f":"K191/F191","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H201-F201","v":{"v":15,"d":"15.00"}},{"$f":"K201/F201","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H209-F209","v":{"v":152.5,"d":"152.50"}},{"$f":"K209/F209","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H210-F210","v":{"v":25,"d":"25.00"}},{"$f":"K210/F210","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H211-F211","v":{"v":-215,"d":"-215.00"}},{"$f":"K211/F211","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H214-F214","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K214/F214","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H215-F215","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K215/F215","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H216-F216","v":{"v":-210,"d":"-210.00"}},{"$f":"K216/F216","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H217-F217","v":{"v":40,"d":"40.00"}},{"$f":"K217/F217","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H219-F219","v":{"v":-48,"d":"-48.00"}},{"$f":"K219/F219","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H231-F231","v":-16.75},{"$f":"K231/F231","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H242-F242","v":{"v":-270,"d":"-270.00"}},{"$f":"K242/F242","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H246-F246","v":{"v":71,"d":"71.00"}},{"$f":"K246/F246","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H247-F247","v":{"v":9,"d":"9.00"}},{"$f":"K247/F247","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H249-F249","v":{"v":60,"d":"60.00"}},{"$f":"K249/F249","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H250-F250","v":{"v":55.5,"d":"55.50"}},{"$f":"K250/F250","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H251-F251","v":{"v":235,"d":"235.00"}},{"$f":"K251/F251","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":74,"d":"74.00"}},{"$f":"K253/F253","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.95,35,33.55,34.15,34.1,34.3,34810,1190614.4,"2020-02-07",245,"INE144J01027"]
["21STCENMGM","EQ",13.55,13.55,13.55,13.55,13.55,13.8,157,2127.35,"2020-02-07",8,"INE253B01015"]
["3IINFOTECH","EQ",2.15,2.5,2.15,2.4,2.45,2.2,1626658,3786217.55,"2020-02-07",941,"INE748C01020"]
["3MINDIA","EQ",23500,24219.6,23125.05,24064.95,24000,23427.7,6160,146658136.9,"2020-02-07",2026,"INE470A01017"]
["3PLAND","EQ",6.6,6.6,6.3,6.3,6.3,6.6,3343,21063.9,"2020-02-07",17,"INE105C01023"]
["5PAISA","EQ",198,198,186.75,187.3,187.95,192.95,19635,3719082.6,"2020-02-07",432,"INE618L01018"]
["63MOONS","EQ",105.4,106.6,103.9,104.35,104.2,104.9,80690,8503938.85,"2020-02-07",1842,"INE111B01023"]
["A2ZINFRA","EQ",6.5,6.85,6.45,6.5,6.5,6.5,196568,1293380.35,"2020-02-07",345,"INE619I01012"]
["AARTIDRUGS","EQ",644,657.95,624,631.5,631.55,628.3,96955,62089398.7,"2020-02-07",4626,"INE767A01016"]
["AARTIIND","EQ",966.85,995.55,966.65,988.9,981.05,960.85,173287,170014658.35,"2020-02-07",11053,"INE769A01020"]
["AARVEEDEN","EQ",15.1,15.1,13.85,14.15,13.9,14.3,9084,130795.5,"2020-02-07",134,"INE273D01019"]
["AAVAS","EQ",1971,1971.15,1825,1843.7,1840,1954.15,879428,1631768571.9,"2020-02-07",28674,"INE216P01012"]
["ABAN","EQ",25.3,25.8,24.3,25.1,25.15,25.3,22493,562464.15,"2020-02-07",354,"INE421A01028"]
["ABB","EQ",1333,1340,1316,1328.95,1332,1339.45,35789,47463790.55,"2020-02-07",1913,"INE117A01022"]
["ABBOTINDIA","EQ",13171,14444,13130.6,14103.15,14080,13103.4,106911,1479622505.3,"2020-02-07",20498,"INE358A01014"]
["ABCAPITAL","EQ",96.7,97,94.4,94.8,94.5,96.65,1974933,188843764.25,"2020-02-07",13568,"INE674K01013"]
["ABFRL","EQ",253.9,263.95,251,260.95,260.4,254.35,2103438,546836927.25,"2020-02-07",28364,"INE647O01011"]
["ABMINTLTD","BE",14.2,14.2,13.5,13.5,13.5,14.2,544,7347.5,"2020-02-07",5,"INE251C01017"]
["ABSLBANETF","EQ",312.25,312.25,312.25,312.25,312.25,312.09,1,312.25,"2020-02-07",1,"INF209KB1O58"]
["ABSLNN50ET","EQ",293,293.24,293,293,293,291.55,12,3517.92,"2020-02-07",4,"INF209KB1B87"]
["ACC","EQ",1491,1513.5,1488.1,1502.7,1505,1489.7,1060729,1592763054.35,"2020-02-07",30105,"INE012A01025"]
["ACCELYA","EQ",1046,1052.5,1030.1,1049.25,1052.5,1044.05,2052,2145593.05,"2020-02-07",331,"INE793A01012"]
["ACE","EQ",81.5,83.85,81.5,83.15,83.85,81.35,177544,14688396.85,"2020-02-07",2096,"INE731H01025"]
["ADANIENT","EQ",236.4,242.15,235.25,239.5,238.45,236.5,5052443,1210245103.25,"2020-02-07",38871,"INE423A01024"]
["ADANIGAS","EQ",170,174.95,170,171.75,171.75,170.4,1236764,213599836.15,"2020-02-07",10996,"INE399L01023"]
["ADANIGREEN","EQ",208.95,213,206.25,213,213,202.9,2674856,567466972.55,"2020-02-07",13050,"INE364U01010"]
["ADANIPORTS","EQ",370.2,373.7,367.2,369.55,369.55,370.2,2197903,813002298.45,"2020-02-07",21700,"INE742F01042"]
["ADANIPOWER","EQ",60.7,61.8,60.2,60.85,60.75,60.8,4877776,297623915.5,"2020-02-07",10460,"INE814H01011"]
["ADANITRANS","EQ",340,346.9,325.2,329.75,332.3,338.65,526919,177694928.55,"2020-02-07",20595,"INE931S01010"]
["ADFFOODS","EQ",298.95,324,294,314.45,311.9,297.8,264586,82695481.1,"2020-02-07",4545,"INE982B01019"]
["ADHUNIKIND","EQ",39.3,40.5,38,40.35,39.25,38.65,83888,3284866.3,"2020-02-07",149,"INE452L01012"]
["ADLABS","BE",3.6,3.85,3.6,3.7,3.75,3.75,10034,37387.85,"2020-02-07",52,"INE172N01012"]
["ADORWELD","EQ",314.85,329.9,314.85,319.95,320.8,313.35,7929,2536317.25,"2020-02-07",314,"INE045A01017"]
["ADROITINFO","BE",6.5,6.5,6.2,6.2,6.2,6.5,467,2897.5,"2020-02-07",7,"INE737B01033"]
["ADSL","BE",23.25,23.5,22.7,23.4,23.5,22.7,23054,533134,"2020-02-07",121,"INE102I01027"]
["ADVANIHOTR","EQ",55.5,58.95,55.5,56.4,55.65,57.5,2710,153932.15,"2020-02-07",95,"INE199C01026"]
["ADVENZYMES","EQ",178,179.8,174,175.3,175.05,174.8,145752,25785496.55,"2020-02-07",6499,"INE837H01020"]
["AEGISCHEM","EQ",230.7,239.5,226.1,235.1,236,226.85,278887,64920322.2,"2020-02-07",6779,"INE208C01025"]
["AFFLE","EQ",1703,1727,1670,1695.95,1685.15,1695.35,145395,247816830.05,"2020-02-07",15952,"INE00WC01019"]
["AGARIND","EQ",81.75,82.05,79,79.45,79.45,80.85,3134,251475.35,"2020-02-07",125,"INE204E01012"]
["AGCNET","EQ",258.6,270,256.05,264.85,269,260.7,15571,4148026.15,"2020-02-07",459,"INE676A01019"]
["AGRITECH","EQ",45.25,46.45,44.55,45.05,44.55,45.4,6360,287666.1,"2020-02-07",144,"INE449G01018"]
["AGROPHOS","EQ",17.5,17.5,17.5,17.5,17.5,18.4,6146,107555,"2020-02-07",73,"INE740V01019"]
["AHLEAST","EQ",182.1,189,182.1,184.95,183,184.95,313,57753.3,"2020-02-07",38,"INE926K01017"]
["AHLUCONT","EQ",330.05,330.05,317.05,317.95,317.2,326.8,4091,1313200.5,"2020-02-07",738,"INE758C01029"]
["AHLWEST","EQ",336.7,342.05,336.7,340,340,336.65,241,82137.85,"2020-02-07",62,"INE915K01010"]
["AIAENG","EQ",1826.6,1960,1788,1922.8,1955,1817.55,61170,116133131.2,"2020-02-07",4999,"INE212H01026"]
["AIONJSW","EQ",13.5,14,13.3,13.8,13.8,13.5,93207,1292073.9,"2020-02-07",308,"INE743C01021"]
["AIRAN","EQ",13.65,14,13.05,13.75,13.7,13.25,36446,494244.05,"2020-02-07",238,"INE645W01026"]
["AJANTPHARM","EQ",1324.55,1398.8,1309.05,1369.45,1380,1303.85,607404,828342382.5,"2020-02-07",33973,"INE031B01049"]
["AJMERA","EQ",126.45,131.95,126.15,127.6,127,130.1,53270,6831758.7,"2020-02-07",1255,"INE298G01027"]
["AKASH","BE",93.75,99.4,93.75,99.4,99.4,98,2,193.15,"2020-02-07",2,"INE737W01013"]
["AKSHARCHEM","EQ",245.85,253.7,240.3,247.3,245.9,251.75,5012,1241033.75,"2020-02-07",314,"INE542B01011"]
["AKSHOPTFBR","EQ",7.8,7.85,7.55,7.6,7.55,7.8,185974,1425348.15,"2020-02-07",259,"INE523B01011"]
["AKZOINDIA","EQ",2149.9,2149.9,2052.7,2081.05,2090,2032.3,70314,147386097.3,"2020-02-07",5662,"INE133A01011"]
["ALANKIT","EQ",13.85,14.8,13.85,14.7,14.6,14.5,117382,1702377.05,"2020-02-07",218,"INE914E01040"]
["ALBERTDAVD","EQ",512.8,514.65,500.05,507.8,506.15,508.2,8897,4512310.1,"2020-02-07",554,"INE155C01010"]
["ALBK","EQ",16.25,16.85,16,16.4,16.35,16.15,1673459,27515898.6,"2020-02-07",4279,"INE428A01015"]
["ALCHEM","BE",1.45,1.45,1.45,1.45,1.45,1.5,5079,7364.55,"2020-02-07",11,"INE964B01033"]
["ALEMBICLTD","EQ",54.7,54.7,53.15,53.35,53.15,53.95,131477,7053317.1,"2020-02-07",3041,"INE426A01027"]
["ALICON","EQ",385,385,375.25,379.4,379.8,378.5,2935,1111494.4,"2020-02-07",291,"INE062D01024"]
["ALKALI","EQ",47.05,49.75,46.7,48.55,48.3,47.95,7074,342675,"2020-02-07",199,"INE773I01017"]
["ALKEM","EQ",2400,2558,2350,2502.5,2511,2398.85,572347,1410535965.55,"2020-02-07",27312,"INE540L01014"]
["ALKYLAMINE","EQ",1478,1489.95,1440.05,1455.7,1450,1443.35,39179,57089531.1,"2020-02-07",2355,"INE150B01021"]
["ALLCARGO","EQ",112.55,113.55,110.65,111.6,111.9,112.8,127127,14258951.7,"2020-02-07",1649,"INE418H01029"]
["ALLSEC","EQ",281.2,282.95,277.6,280.9,280,282.15,2588,726197.85,"2020-02-07",102,"INE835G01018"]
["ALMONDZ","EQ",15.6,16.3,15.6,16.2,16.3,15.6,196,3131.9,"2020-02-07",8,"INE326B01027"]
["ALPA","EQ",20.6,20.95,19.85,19.95,19.85,20.5,21731,441330,"2020-02-07",238,"INE385I01010"]
["ALPHAGEO","EQ",215.8,215.8,209.1,210.85,209.2,213.2,8968,1902174.6,"2020-02-07",481,"INE137C01018"]
["ALPSINDUS","BE",1.1,1.1,1,1.1,1,1.05,19681,21551.6,"2020-02-07",60,"INE093B01015"]
["AMARAJABAT","EQ",785.2,789.2,778,786.1,787,784.35,246798,193416172.35,"2020-02-07",5940,"INE885A01032"]
["AMBER","EQ",1569.4,1580.95,1530,1541.4,1540,1569.35,34160,52785201.4,"2020-02-07",3010,"INE371P01015"]
["AMBIKCO","EQ",850,855.95,825,832.05,834.75,841.95,6257,5249058.2,"2020-02-07",456,"INE540G01014"]
["AMBUJACEM","EQ",207.6,212,207.15,209.8,210.35,207.5,1957283,411252663.1,"2020-02-07",20083,"INE079A01024"]
["AMDIND","EQ",16.9,17.15,16.25,17,17.1,16.35,18555,312680.2,"2020-02-07",62,"INE005I01014"]
["AMJLAND","EQ",20.9,21,19.75,20.65,20.9,21,25167,510743.3,"2020-02-07",147,"INE606A01024"]
["AMRUTANJAN","EQ",469,479.9,465.1,469.2,466.5,472.5,14956,7078993.1,"2020-02-07",979,"INE098F01031"]
["ANANTRAJ","EQ",34,34,33,33.5,33.5,34,395991,13230805.7,"2020-02-07",2022,"INE242C01024"]
["ANDHRABANK","EQ",16.35,16.4,16.1,16.15,16.2,16.35,467068,7568240,"2020-02-07",1991,"INE434A01013"]
["ANDHRACEMT","EQ",2.35,2.45,2.3,2.4,2.4,2.3,247548,585878.45,"2020-02-07",127,"INE666E01012"]
["ANDHRSUGAR","EQ",319.6,323.75,307,310.25,309,317.35,68870,21779233.35,"2020-02-07",2076,"INE715B01013"]
["ANDPAPER","EQ",291.9,293.55,288.85,290.5,290.5,291.85,2867,834675.6,"2020-02-07",107,"INE435A01028"]
["ANIKINDS","BE",8.75,9.5,8.75,9.1,9.1,9.15,8567,78345.75,"2020-02-07",35,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.45,0.45,0.45,0.45,0.45,2101,945.45,"2020-02-07",5,"INE106I01010"]
["ANSALAPI","EQ",5.4,5.65,5.15,5.25,5.2,5.15,67587,362945.15,"2020-02-07",120,"INE436A01026"]
["ANSALHSG","BE",4.9,5.4,4.9,5,5,5.15,29088,147134,"2020-02-07",71,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,23333,14923,"2020-02-07",17,"INE414B01021"]
["ANUP","EQ",656,678.65,572.3,591.4,586.15,663.2,98605,59852189.9,"2020-02-07",6032,"INE294Z01018"]
["APARINDS","EQ",402.8,404,395.25,397.9,398.95,400,40486,16152351,"2020-02-07",997,"INE372A01015"]
["APCL","EQ",161.15,164.25,157.55,161.45,159,160.4,2339,375228.1,"2020-02-07",109,"INE071F01012"]
["APCOTEXIND","EQ",149,156.9,149,154,154.5,148.9,47402,7238903.65,"2020-02-07",1384,"INE116A01032"]
["APEX","EQ",373.35,380.4,331.5,371.55,369.5,371.05,397391,148303897.55,"2020-02-07",9892,"INE346W01013"]
["APLAPOLLO","EQ",2010,2055,2006.45,2027.95,2040,2005.9,30841,62606307.05,"2020-02-07",4431,"INE702C01019"]
["APLLTD","EQ",644.4,660,636.15,645.55,640.05,640,476521,309585650.8,"2020-02-07",26752,"INE901L01018"]
["APOLLO","EQ",75.7,84.75,75,81.9,82.7,76.5,156502,12742176.75,"2020-02-07",2794,"INE713T01010"]
["APOLLOHOSP","EQ",1649.8,1678.5,1628,1663.15,1659,1645.05,554048,919089773.55,"2020-02-07",22197,"INE437A01024"]
["APOLLOPIPE","EQ",421,433.1,411,430.3,426.5,417.65,13902,5913808.2,"2020-02-07",2862,"INE126J01016"]
["APOLLOTYRE","EQ",165.1,166.7,163.5,164,164.05,165.1,2268574,373297701.6,"2020-02-07",16234,"INE438A01022"]
["APOLSINHOT","EQ",732.45,735,717,717.45,717,724.4,890,643577.65,"2020-02-07",296,"INE451F01024"]
["APTECHT","EQ",158.5,160,155,155.4,155.35,157.75,130314,20459794.65,"2020-02-07",2363,"INE266F01018"]
["ARCHIDPLY","EQ",30,32,29.25,30.7,30.6,29.2,41246,1263159.9,"2020-02-07",555,"INE877I01016"]
["ARCHIES","EQ",18.6,18.7,17.95,18.25,18.4,18.7,49997,914781.85,"2020-02-07",200,"INE731A01020"]
["ARCOTECH","BE",1.75,1.75,1.7,1.7,1.75,1.75,14856,25310.3,"2020-02-07",48,"INE574I01035"]
["ARIES","EQ",70.05,70.75,69.2,69.95,70.3,70.75,18717,1308980.35,"2020-02-07",281,"INE298I01015"]
["ARIHANT","EQ",24.4,24.4,21.2,21.55,21.55,22.25,627,13876.2,"2020-02-07",24,"INE413D01011"]
["ARIHANTSUP","EQ",26.7,28,26.5,26.8,27.15,27.65,1107,29754.95,"2020-02-07",23,"INE643K01018"]
["ARMANFIN","EQ",832,859.95,826.4,845.65,849,835.55,8751,7454718.4,"2020-02-07",967,"INE109C01017"]
["AROGRANITE","EQ",36,36.75,35.5,35.85,35.85,35.6,7021,251820.3,"2020-02-07",66,"INE210C01013"]
["ARROWGREEN","EQ",64,71.9,63,64.4,64,62.6,210744,14399230.55,"2020-02-07",4817,"INE570D01018"]
["ARSHIYA","EQ",17.05,17.25,16.75,17,16.95,16.85,9926,167745.75,"2020-02-07",55,"INE968D01022"]
["ARSSINFRA","EQ",20.5,21.6,20.05,20.4,20.35,20.5,12981,265334.45,"2020-02-07",61,"INE267I01010"]
["ARTEMISMED","EQ",263,267,244.6,251,251,263,1677,423532.15,"2020-02-07",54,"INE025R01013"]
["ARVIND","EQ",41.4,41.5,40.1,40.2,40.15,41.15,1142753,46299659.95,"2020-02-07",4172,"INE034A01011"]
["ARVINDFASN","EQ",346.1,363,346.1,357.65,355.75,350.2,26584,9383763.5,"2020-02-07",2077,"INE955V01021"]
["ARVSMART","EQ",89.55,92,88,88.5,88.2,90.2,20094,1801017.5,"2020-02-07",481,"INE034S01021"]
["ASAHIINDIA","EQ",255.25,260,249,255.65,256,255.3,33062,8395614.55,"2020-02-07",1086,"INE439A01020"]
["ASAHISONG","EQ",130.05,135.8,130,131.1,135.75,130.65,8726,1152129.6,"2020-02-07",281,"INE228I01012"]
["ASAL","EQ",31,31.65,30,30.15,30.15,31.1,25565,771925.35,"2020-02-07",98,"INE900C01027"]
["ASHAPURMIN","EQ",35.5,35.5,34,34.05,34.2,34.05,12746,434119.5,"2020-02-07",65,"INE348A01023"]
["ASHIANA","EQ",106.9,106.9,102.9,105.05,105.5,105.2,16901,1764041.75,"2020-02-07",221,"INE365D01021"]
["ASHIMASYN","EQ",8.15,8.15,7.2,7.35,7.2,7.45,29711,219612.15,"2020-02-07",147,"INE440A01010"]
["ASHOKA","EQ",114,115.7,113.5,113.85,113.6,113.8,554480,63293893.6,"2020-02-07",2769,"INE442H01029"]
["ASHOKLEY","EQ",81.2,84.05,79.8,83.75,83.55,80.95,29711890,2448919198.4,"2020-02-07",80111,"INE208A01029"]
["ASIANHOTNR","EQ",91.85,91.85,88.25,89.75,89.8,90.35,925,83167.65,"2020-02-07",179,"INE363A01022"]
["ASIANPAINT","EQ",1856.8,1876.5,1850.6,1858.7,1858.5,1856.8,632858,1178874027.8,"2020-02-07",46788,"INE021A01026"]
["ASIANTILES","EQ",230,230.15,226.05,228.8,229.45,229,92476,21141397.15,"2020-02-07",1689,"INE022I01019"]
["ASPINWALL","EQ",145,145,140,141.95,140,142,735,104500.75,"2020-02-07",25,"INE991I01015"]
["ASTEC","EQ",485.2,485.2,468,478.2,478,485.25,8754,4153290.5,"2020-02-07",403,"INE563J01010"]
["ASTERDM","EQ",164.3,166.45,163,164.1,163.8,164.65,35049,5752032.25,"2020-02-07",1771,"INE914M01019"]
["ASTRAL","EQ",1200,1210.2,1190,1199.8,1198,1197.5,82946,99520468.95,"2020-02-07",9503,"INE006I01046"]
["ASTRAMICRO","EQ",94,97.65,92.65,95.05,94.8,94.4,440938,42043111.75,"2020-02-07",3330,"INE386C01029"]
["ASTRAZEN","EQ",2474.4,2593.95,2451.2,2567.4,2585,2459.55,27196,68829594,"2020-02-07",3449,"INE203A01020"]
["ASTRON","EQ",39.8,39.8,39,39.2,39,39.7,18497,725259.7,"2020-02-07",176,"INE646X01014"]
["ATFL","EQ",700,708.65,692.05,701.85,700.5,703.75,4348,3047957.6,"2020-02-07",422,"INE209A01019"]
["ATLANTA","EQ",6.2,6.2,5.8,5.85,6,5.95,13453,79265.75,"2020-02-07",61,"INE285H01022"]
["ATLASCYCLE","BE",47,48.8,45.8,47.35,48.35,47.8,2390,115022,"2020-02-07",30,"INE446A01025"]
["ATUL","EQ",4970.6,4970.6,4902.1,4945.1,4970,4945.8,7936,39266709.05,"2020-02-07",2451,"INE100A01010"]
["ATULAUTO","EQ",249.1,250.75,243.5,245.4,245.85,249.1,9908,2438786.5,"2020-02-07",915,"INE951D01028"]
["AUBANK","EQ",1086.9,1147.6,1080.55,1128.1,1130,1093.55,658358,742108603.7,"2020-02-07",49139,"INE949L01017"]
["AURIONPRO","EQ",59.95,62.8,56.1,57.05,56.9,58,56466,3349164.75,"2020-02-07",1053,"INE132H01018"]
["AUROPHARMA","EQ",525,553.55,513.75,546.55,542.8,510.5,18746442,10149370699.7,"2020-02-07",201316,"INE406A01037"]
["AUSOMENT","BE",43.3,43.3,43.3,43.3,43.3,41.25,6614,286386.2,"2020-02-07",27,"INE218C01016"]
["AUTOAXLES","EQ",835.5,859.75,825,835.6,830.7,849.85,3770,3159173.5,"2020-02-07",442,"INE449A01011"]
["AUTOIND","BE",23.9,24,23,23.1,23.7,23.9,8883,205985.3,"2020-02-07",57,"INE718H01014"]
["AUTOLITIND","EQ",23.95,24.5,23.1,23.6,23.2,23.45,9869,231718.7,"2020-02-07",113,"INE448A01013"]
["AVADHSUGAR","EQ",280.4,281.4,267.05,270.45,269,278.45,185703,50628380.1,"2020-02-07",4431,"INE349W01017"]
["AVANTIFEED","EQ",627,659.9,622,651.8,646.05,623.35,1421219,916807130.35,"2020-02-07",64461,"INE871C01038"]
["AVTNPL","EQ",35.35,35.8,34.1,34.7,34.75,35.35,67036,2339028.9,"2020-02-07",919,"INE488D01021"]
["AXISBANK","EQ",736.7,749.2,734,748.15,746.3,736.95,8438354,6267697594.65,"2020-02-07",93643,"INE238A01034"]
["AXISCADES","BE",57.05,60.7,55,60.7,60.7,57.85,59752,3563186.6,"2020-02-07",246,"INE555B01013"]
["AXISGOLD","EQ",3577,3577,3545,3555.2,3562,3529.3,486,1728349.65,"2020-02-07",80,"INF846K01347"]
["AXISNIFTY","EQ",1248.71,1248.71,1242.76,1242.76,1242.76,1254,50,62221.37,"2020-02-07",11,"INF846K01ZL0"]
["AYMSYNTEX","EQ",33.3,34.45,33.2,33.5,33.25,32.9,9920,334211.65,"2020-02-07",180,"INE193B01039"]
["BAGFILMS","BE",1.75,1.85,1.75,1.8,1.75,1.8,108301,193906.35,"2020-02-07",89,"INE116D01028"]
["BAJAJ-AUTO","EQ",3164.8,3189,3106.6,3134.85,3135,3149.8,454698,1431209173.3,"2020-02-07",25566,"INE917I01010"]
["BAJAJCON","EQ",221.8,222.7,219.6,220.55,220,219.4,160162,35498564.45,"2020-02-07",6459,"INE933K01021"]
["BAJAJELEC","EQ",417.4,417.4,406.3,413,413,415.75,63730,26238404.25,"2020-02-07",2951,"INE193E01025"]
["BAJAJFINSV","EQ",9610,9673.65,9561.05,9623.3,9605,9619.7,142626,1372895749.75,"2020-02-07",24400,"INE918I01018"]
["BAJAJHIND","EQ",6.55,6.55,6.25,6.3,6.3,6.45,883875,5604752.65,"2020-02-07",1280,"INE306A01021"]
["BAJAJHLDNG","EQ",3786,3845,3771,3783,3784.4,3783.95,19035,72322914.9,"2020-02-07",6276,"INE118A01012"]
["BAJFINANCE","EQ",4663.95,4686.9,4626.1,4654.3,4650.75,4666.35,950326,4421828744,"2020-02-07",59173,"INE296A01024"]
["BALAJITELE","EQ",52.35,54.5,50.75,51.3,51,52.7,63428,3288612.8,"2020-02-07",621,"INE794B01026"]
["BALAMINES","EQ",421,424.95,410.05,411.75,414.6,421,19417,8115325.45,"2020-02-07",1066,"INE050E01027"]
["BALAXI","EQ",115,118,105.05,110.75,110,102.8,13177,1492894.4,"2020-02-07",503,"INE618N01014"]
["BALKRISHNA","BE",16.35,17.15,16.35,17.1,17.1,17.15,377,6357.05,"2020-02-07",9,"INE875R01011"]
["BALKRISIND","EQ",1101.5,1118.4,1091,1101.05,1103.45,1101.5,404348,446543734.05,"2020-02-07",11856,"INE787D01026"]
["BALLARPUR","BE",0.6,0.6,0.5,0.55,0.6,0.55,352636,193779.9,"2020-02-07",108,"INE294A01037"]
["BALMLAWRIE","EQ",118.45,118.8,116.9,117.3,117.35,118.45,58906,6939890.45,"2020-02-07",1426,"INE164A01016"]
["BALPHARMA","EQ",45.2,45.5,44.65,44.95,45.2,45,4585,206441.15,"2020-02-07",82,"INE083D01012"]
["BALRAMCHIN","EQ",169,170.9,164.05,169.65,169.3,168.4,1160718,195240871.85,"2020-02-07",16713,"INE119A01028"]
["BANARBEADS","EQ",35.65,36,35.1,35.1,35.55,35.65,565,20016.25,"2020-02-07",32,"INE655B01011"]
["BANARISUG","EQ",1401,1410,1384,1386.6,1384,1420,157,219033.95,"2020-02-07",29,"INE459A01010"]
["BANCOINDIA","EQ",101,104.6,100.05,102.9,102.95,101.75,26096,2657746.1,"2020-02-07",1592,"INE213C01025"]
["BANDHANBNK","EQ",428.1,447.85,425.45,442.7,442.7,425.45,5359754,2357442504.8,"2020-02-07",144344,"INE545U01014"]
["BANG","EQ",17.1,17.1,16.5,17.1,17.1,17,2221,37601.85,"2020-02-07",26,"INE863I01016"]
["BANKBARODA","EQ",91.55,92.75,90.25,92.05,91.95,91.65,19744328,1812590013.1,"2020-02-07",40116,"INE028A01039"]
["BANKBEES","EQ",319.83,320.8,317.17,318.34,318.9,319.83,71435,22723992.48,"2020-02-07",818,"INF204KB15I9"]
["BANKINDIA","EQ",65.05,65.7,64.25,64.75,64.55,65,1269896,82687201.65,"2020-02-07",5399,"INE084A01016"]
["BANSWRAS","BE",118.1,127.85,118.1,124.3,124.7,122.95,3027,373532.05,"2020-02-07",31,"INE629D01012"]
["BARTRONICS","BE",1.2,1.2,1.1,1.2,1.2,1.15,10978,13033.5,"2020-02-07",24,"INE855F01034"]
["BASF","EQ",983.7,984.8,970.05,980,980,978.9,30646,30002458.45,"2020-02-07",3263,"INE373A01013"]
["BASML","EQ",124.6,128,124,127.65,127,128.95,1764,222684.5,"2020-02-07",40,"INE186H01014"]
["BATAINDIA","EQ",1879.7,1895.45,1812.65,1842.45,1834,1853.95,2091261,3867727468.95,"2020-02-07",80724,"INE176A01028"]
["BAYERCROP","EQ",4520,4578.5,4462,4498.95,4519.95,4499.85,15570,70218679.15,"2020-02-07",5087,"INE462A01022"]
["BBL","EQ",862.5,879.8,848,857.7,863.5,865.45,4841,4166379.8,"2020-02-07",535,"INE464A01028"]
["BBTC","EQ",1148,1154.4,1127,1132.2,1133.9,1146.9,50067,57164172.6,"2020-02-07",2938,"INE050A01025"]
["BCG","BE",5.25,5.25,5,5.05,5.2,5,759803,3899820.7,"2020-02-07",322,"INE425B01027"]
["BCP","BE",21,21,19.95,20.3,21,21,369483,7512981.15,"2020-02-07",113,"INE905P01028"]
["BDL","EQ",303,303.9,295.1,296.45,296.1,301.95,56151,16784189.95,"2020-02-07",2623,"INE171Z01018"]
["BEARDSELL","BE",8.9,9.25,8.8,9.25,9.25,9.25,3342,29416.85,"2020-02-07",26,"INE520H01022"]
["BEDMUTHA","BE",15.85,15.85,14.6,15.8,15.8,15.15,391,5936.85,"2020-02-07",5,"INE844K01012"]
["BEL","EQ",87.1,88,86.2,87.55,87.75,87,10122623,882706653.5,"2020-02-07",34667,"INE263A01024"]
["BEML","EQ",982.95,985.9,970.8,974.9,972,980.15,143772,140412811.9,"2020-02-07",5553,"INE258A01016"]
["BEPL","EQ",49,49.4,47.35,47.75,47.7,49,201922,9747736.7,"2020-02-07",1976,"INE922A01025"]
["BERGEPAINT","EQ",577,581.85,567.15,570.85,570.5,574.6,1128275,646733260.55,"2020-02-07",16498,"INE463A01038"]
["BFINVEST","EQ",329.65,332.05,322,323.15,322.5,329.4,24630,8069205.25,"2020-02-07",718,"INE878K01010"]
["BFUTILITIE","EQ",333.9,342.45,318.5,321.4,320,329.15,389609,128723474.85,"2020-02-07",11176,"INE243D01012"]
["BGLOBAL","BE",1.35,1.45,1.35,1.4,1.4,1.4,6416,8970.15,"2020-02-07",22,"INE224M01013"]
["BGRENERGY","EQ",36.65,36.85,35.85,35.9,35.85,36.55,69221,2507493.15,"2020-02-07",627,"INE661I01014"]
["BHAGERIA","EQ",120.45,129.5,119.65,126.4,127.5,122.45,55432,6937870.65,"2020-02-07",1650,"INE354C01027"]
["BHAGYANGR","EQ",20,20.05,19.4,19.9,19.95,19.65,7447,146919.95,"2020-02-07",57,"INE458B01036"]
["BHAGYAPROP","EQ",23,23.95,22.5,23.5,23.5,23.5,722,17007.9,"2020-02-07",15,"INE363W01018"]
["BHANDARI","EQ",1.1,1.2,1.1,1.1,1.2,1.1,61804,69918.1,"2020-02-07",80,"INE474E01029"]
["BHARATFORG","EQ",513.9,519.85,508.65,518,515,511.3,939053,483836290.65,"2020-02-07",26776,"INE465A01025"]
["BHARATGEAR","BE",60.6,61.15,57.65,57.7,59.35,58.25,9583,558903.9,"2020-02-07",134,"INE561C01019"]
["BHARATRAS","EQ",6900.05,7500,6900,7376.25,7445,6933.5,10702,78163643.45,"2020-02-07",3360,"INE838B01013"]
["BHARATWIRE","EQ",30.4,30.5,29.05,29.9,30,29.95,116552,3489612.4,"2020-02-07",945,"INE316L01019"]
["BHARTIARTL","EQ",548.9,549,538.25,539.45,538.3,546.8,8802579,4765151221.9,"2020-02-07",166209,"INE397D01024"]
["BHEL","EQ",39.75,40.3,39.2,39.8,39.7,39.55,16682125,662528200.55,"2020-02-07",25894,"INE257A01026"]
["BIGBLOC","BE",39.1,39.1,35.55,37.1,37,37.25,1249,44922.6,"2020-02-07",15,"INE412U01017"]
["BIL","EQ",175,183.9,161,170.95,171,173.9,382,65441.7,"2020-02-07",198,"INE828A01016"]
["BILENERGY","EQ",0.9,0.95,0.85,0.9,0.9,0.9,120268,109129.65,"2020-02-07",87,"INE607L01029"]
["BINDALAGRO","EQ",13.15,13.8,13,13.4,13.4,13.4,19067,255290.65,"2020-02-07",100,"INE143A01010"]
["BIOCON","EQ",295.45,311.5,294,308.9,311.2,295.55,4270700,1299038425.45,"2020-02-07",38589,"INE376G01013"]
["BIOFILCHEM","BE",10.95,11.9,10.95,11.35,11.5,11.5,15520,174786,"2020-02-07",72,"INE829A01014"]
["BIRLACABLE","EQ",56.15,57.2,55,55.9,56,58.45,163531,9140874.5,"2020-02-07",1671,"INE800A01015"]
["BIRLACORPN","EQ",756,763,745,748.3,747.4,756.65,63486,47827763.15,"2020-02-07",6395,"INE340A01012"]
["BIRLAMONEY","EQ",38.15,40.5,37.7,38.55,38.6,36.2,1275081,49519611.45,"2020-02-07",6804,"INE865C01022"]
["BKMINDST","EQ",0.45,0.5,0.45,0.5,0.5,0.5,10152,5073.45,"2020-02-07",9,"INE831Q01016"]
["BLBLIMITED","EQ",4.8,4.8,4.3,4.5,4.45,4.55,30854,137905.75,"2020-02-07",62,"INE791A01024"]
["BLISSGVS","EQ",140.05,143,136.1,142.4,142.4,139.2,160408,22587767.4,"2020-02-07",2523,"INE416D01022"]
["BLKASHYAP","EQ",8.55,8.85,8.3,8.45,8.4,8.65,45353,386803.55,"2020-02-07",96,"INE350H01032"]
["BLS","EQ",70.6,70.9,68.1,69.35,69.1,70.6,9644,675244.55,"2020-02-07",262,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.65,515,334.75,"2020-02-07",2,"INE113O01014"]
["BLUEDART","EQ",2820,2875,2740.15,2808.1,2818.9,2791.15,5705,16023691.65,"2020-02-07",1456,"INE233B01017"]
["BLUESTARCO","EQ",812.45,814.9,802,810.65,807.7,807.85,34471,27875422.6,"2020-02-07",4446,"INE472A01039"]
["BODALCHEM","EQ",71.75,72.95,70.6,71.7,72,71.55,130472,9375127.85,"2020-02-07",1499,"INE338D01028"]
["BOMDYEING","EQ",89.6,91.7,87.8,90.1,89.7,89.2,3146648,283028776.3,"2020-02-07",18407,"INE032A01023"]
["BOROSIL","EQ",201.35,205,197,201.25,201,200.75,172486,34869813.7,"2020-02-07",4279,"INE666D01022"]
["BOSCHLTD","EQ",14199.25,14250,13912.65,14194.05,14205.05,14111.15,20872,294102239.3,"2020-02-07",7059,"INE323A01026"]
["BPCL","EQ",494.8,495.6,486,491.4,490,495.05,4511015,2210995124.75,"2020-02-07",58655,"INE029A01011"]
["BPL","EQ",22.8,22.8,22.05,22.15,22.2,22.95,104915,2333849.9,"2020-02-07",494,"INE110A01019"]
["BRFL","EQ",4.05,4.25,4,4.1,4.15,4.1,8342,34447,"2020-02-07",592,"INE589G01011"]
["BRIGADE","EQ",238.3,241.7,233.3,235.65,234.25,239.75,42509,10056127.5,"2020-02-07",2185,"INE791I01019"]
["BRITANNIA","EQ",3256,3296,3237.1,3251.4,3249.95,3252.2,450061,1468398077.35,"2020-02-07",29339,"INE216A01030"]
["BRNL","EQ",63.45,63.45,61,61.1,61,62.2,4433,273817.9,"2020-02-07",93,"INE727S01012"]
["BROOKS","EQ",43.55,43.55,40.25,41.2,40.55,42.25,41733,1755822.35,"2020-02-07",614,"INE650L01011"]
["BSE","EQ",552,590,550,573.65,573.6,547.05,881521,508767453.5,"2020-02-07",27051,"INE118H01025"]
["BSELINFRA","EQ",0.95,0.95,0.95,0.95,0.95,1,2709,2573.55,"2020-02-07",8,"INE395A01016"]
["BSL","EQ",35.35,37,33.15,35.3,34.7,34.2,7338,259185.55,"2020-02-07",240,"INE594B01012"]
["BSLGOLDETF","EQ",3753.95,3779,3734.85,3745,3745,3697.35,75,281313.4,"2020-02-07",22,"INF209K01HT2"]
["BSLNIFTY","EQ",132.37,132.37,131.57,131.57,131.57,132.5,76,10057.47,"2020-02-07",4,"INF209K01IR4"]
["BSOFT","EQ",93,94.7,90.5,90.9,92.15,93.05,2153450,199274742.65,"2020-02-07",11260,"INE836A01035"]
["BURNPUR","EQ",1,1.1,1,1.1,1.05,1.05,90449,95945.75,"2020-02-07",104,"INE817H01014"]
["BUTTERFLY","EQ",218.05,219.5,211.1,212.95,212.3,216.75,31418,6762994.8,"2020-02-07",1223,"INE295F01017"]
["BVCL","BE",12.25,13.3,12.25,13.3,13.3,12.85,201228,2575965.45,"2020-02-07",17,"INE139I01011"]
["BYKE","EQ",20.1,20.55,19.65,19.8,19.7,20.3,6438,128661.9,"2020-02-07",85,"INE319B01014"]
["CADILAHC","EQ",274,279,270.55,275.2,275.15,273.1,2059595,567384920.9,"2020-02-07",19219,"INE010B01027"]
["CALSOFT","EQ",15.15,15.15,13.7,14.25,14.3,14.05,35537,517951.05,"2020-02-07",227,"INE526B01014"]
["CAMLINFINE","EQ",84,84.4,81.15,81.75,81.65,83.35,1329082,109327108.6,"2020-02-07",18222,"INE052I01032"]
["CANBK","EQ",189.95,193.15,186.9,190,189.1,189.55,11219507,2136102531.65,"2020-02-07",60923,"INE476A01014"]
["CANFINHOME","EQ",492.4,493.35,482.2,487.65,486.15,490.3,318981,155227846.5,"2020-02-07",12409,"INE477A01020"]
["CANTABIL","EQ",272.7,285,271.35,282.6,285,275.9,39606,11060644.35,"2020-02-07",2654,"INE068L01016"]
["CAPACITE","EQ",188,192.8,185,185.8,186,187.95,24574,4619365.8,"2020-02-07",1232,"INE264T01014"]
["CAPLIPOINT","EQ",347,369.9,341.25,364.1,364.4,347.1,766626,275436359.45,"2020-02-07",29946,"INE475E01026"]
["CAPTRUST","EQ",134.7,140.85,131.4,133,133,134.7,1110,150337.5,"2020-02-07",52,"INE707C01018"]
["CARBORUNIV","EQ",331,334.8,326.5,333.15,332.6,328,20983,6966449.45,"2020-02-07",885,"INE120A01034"]
["CAREERP","EQ",117.05,119.3,116.15,117.45,118,117.9,5426,637527.7,"2020-02-07",223,"INE521J01018"]
["CARERATING","EQ",688,692,666.2,670.6,668,687,144816,98005157.3,"2020-02-07",5848,"INE752H01013"]
["CASTEXTECH","BE",0.25,0.3,0.25,0.3,0.3,0.25,89052,26593.9,"2020-02-07",28,"INE068D01021"]
["CASTROLIND","EQ",147.95,151.7,144.25,145.3,144.5,147.95,1799989,265537677.15,"2020-02-07",27830,"INE172A01027"]
["CCHHL","BE",3.1,3.2,2.95,3.2,3.2,3.05,24466,76460.5,"2020-02-07",41,"INE652F01027"]
["CCL","EQ",236.1,243.8,233.65,241.5,242.4,238.5,283877,67898225.95,"2020-02-07",7388,"INE421D01022"]
["CDSL","EQ",285.65,297.7,280.35,289.45,287.8,284,3199002,933882149.85,"2020-02-07",47038,"INE736A01011"]
["CEATLTD","EQ",979.9,987.8,970.2,976.75,974,978.75,56042,54937365,"2020-02-07",2382,"INE482A01020"]
["CEBBCO","EQ",14.8,15.3,14.65,14.8,14.9,14.8,49658,743015.85,"2020-02-07",355,"INE209L01016"]
["CELEBRITY","EQ",6.1,6.1,5.65,5.95,5.95,5.85,2967,17621.85,"2020-02-07",47,"INE185H01016"]
["CELESTIAL","BE",2.6,2.75,2.6,2.6,2.6,2.7,6018,15663.3,"2020-02-07",16,"INE221I01017"]
["CENTENKA","EQ",181.55,184.8,181.05,183.15,183.9,181.9,34905,6393100.45,"2020-02-07",684,"INE485A01015"]
["CENTEXT","EQ",2.9,2.9,2.75,2.85,2.85,2.85,44830,126595,"2020-02-07",75,"INE281A01026"]
["CENTRALBK","EQ",18.15,18.3,17.9,18.05,18.05,18.1,336095,6074275.3,"2020-02-07",978,"INE483A01010"]
["CENTRUM","EQ",21.7,21.9,21.2,21.55,21.25,21.4,161243,3452583.75,"2020-02-07",279,"INE660C01027"]
["CENTUM","EQ",387.05,420.05,387.05,415.7,420,398.55,2907,1186654.1,"2020-02-07",279,"INE320B01020"]
["CENTURYPLY","EQ",173,173,169.35,171.4,170.85,171.7,104755,17868469.1,"2020-02-07",3945,"INE348B01021"]
["CENTURYTEX","EQ",609,625.9,605,609.15,606,605.65,2195472,1348994306.6,"2020-02-07",32880,"INE055A01016"]
["CERA","EQ",2600,2600.05,2524.05,2536.25,2540,2581.9,3434,8747596,"2020-02-07",665,"INE739E01017"]
["CEREBRAINT","BE",39.05,39.05,37.8,39.05,39.05,37.2,158656,6181089.15,"2020-02-07",295,"INE345B01019"]
["CESC","EQ",721.8,733.2,721.8,730.9,730,721.8,183755,133770436.6,"2020-02-07",3861,"INE486A01013"]
["CESCVENT","EQ",334.95,338,326,332.65,329.95,322.05,15517,5171892.5,"2020-02-07",734,"INE425Y01011"]
["CGCL","EQ",210.3,213,207.9,211.9,210.6,210.3,342570,72062189.15,"2020-02-07",4749,"INE180C01026"]
["CHALET","EQ",342,344.4,330.5,340.55,340,333.8,6522,2200559.8,"2020-02-07",374,"INE427F01016"]
["CHAMBLFERT","EQ",167,167.75,162,163.45,162.7,166.6,236261,38782107.1,"2020-02-07",3113,"INE085A01013"]
["CHEMBOND","EQ",220,224.2,215.1,217,216.55,224.95,2327,511453.95,"2020-02-07",321,"INE995D01025"]
["CHEMFAB","EQ",173,173.85,169.1,170,170,170.75,3479,591668.5,"2020-02-07",77,"INE783X01023"]
["CHENNPETRO","EQ",122.45,125.95,121.3,123.65,123.05,122.15,311702,38684483.2,"2020-02-07",4503,"INE178A01016"]
["CHOLAFIN","EQ",339.95,342.45,332.75,339.95,338.5,340.2,1819012,613832242.1,"2020-02-07",29673,"INE121A01024"]
["CHOLAHLDNG","EQ",549.9,551.95,542.7,549.9,549.9,547.9,48823,26838334.85,"2020-02-07",3055,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.55,0.5,0.55,0.55,0.5,6807,3606.6,"2020-02-07",17,"INE662C01015"]
["CIGNITITEC","EQ",284.9,285,272.85,280.25,278.5,280.7,18993,5319108.25,"2020-02-07",524,"INE675C01017"]
["CIMMCO","EQ",20.7,20.7,19.5,20,20,19.75,15296,304070.95,"2020-02-07",143,"INE184C01028"]
["CINELINE","EQ",38.8,38.8,36.75,37.9,37.7,36.3,61250,2303485.25,"2020-02-07",680,"INE704H01022"]
["CINEVISTA","EQ",7.25,7.25,6.1,6.85,6.9,6.65,21592,146425.45,"2020-02-07",140,"INE039B01026"]
["CIPLA","EQ",440,445.9,437.3,443.2,442.4,439.65,6386193,2824548750.5,"2020-02-07",65124,"INE059A01026"]
["CKFSL","EQ",0.35,0.4,0.35,0.35,0.35,0.4,1594311,559065.35,"2020-02-07",272,"INE391Z01012"]
["CLEDUCATE","EQ",71.15,73.65,71,72.95,73,74.25,5084,364168.15,"2020-02-07",130,"INE201M01011"]
["CLNINDIA","EQ",462.5,464.3,451.55,458.95,458.5,457.65,18548,8511031.3,"2020-02-07",1110,"INE492A01029"]
["CMICABLES","EQ",45.9,46,43,43.6,43.95,44.6,13447,589809.3,"2020-02-07",222,"INE981B01011"]
["CNOVAPETRO","EQ",8.35,9.8,8.35,9.8,9.8,8.2,57395,540934.25,"2020-02-07",178,"INE672K01025"]
["COALINDIA","EQ",180.3,186.05,178.1,185.05,184.95,179.95,13470302,2446196173.1,"2020-02-07",71587,"INE522F01014"]
["COCHINSHIP","EQ",353.8,370.25,350,360.7,360.7,353.9,498418,179958960.8,"2020-02-07",15961,"INE704P01017"]
["COLPAL","EQ",1392.95,1393.25,1366.85,1370.65,1373,1384.9,481289,663130890.05,"2020-02-07",29972,"INE259A01022"]
["COMPINFO","EQ",18.3,18.3,16.6,16.65,16.8,17.45,53055,893109.35,"2020-02-07",207,"INE070C01037"]
["COMPUSOFT","EQ",7.1,7.1,7,7.1,7.1,7.05,5750,40666.5,"2020-02-07",18,"INE453B01029"]
["CONCOR","EQ",583,588.35,573,575.2,577,584.8,782279,453449609.85,"2020-02-07",20833,"INE111A01025"]
["CONFIPET","EQ",26.45,26.55,25.45,26.05,26.3,26.3,151894,3943296.1,"2020-02-07",955,"INE552D01024"]
["CONSOFINVT","EQ",34.45,35.1,34.45,35.1,35.1,35.1,1166,40923.35,"2020-02-07",10,"INE025A01027"]
["CONTROLPR","EQ",282,282,271.4,279,280.95,277,12756,3516928.85,"2020-02-07",403,"INE663B01015"]
["CORALFINAC","EQ",10.75,11.45,10.25,10.95,11.3,10.85,12238,132984.3,"2020-02-07",98,"INE558D01021"]
["CORDSCABLE","EQ",47,47.8,46.35,46.65,46.95,47.05,9315,436653.3,"2020-02-07",143,"INE792I01017"]
["COROMANDEL","EQ",626.15,627.85,612.65,619.6,620,628.6,184254,113808262,"2020-02-07",15754,"INE169A01031"]
["CORPBANK","EQ",23.35,27.2,23.3,25.55,25.55,23.25,8973370,232170957.85,"2020-02-07",19986,"INE112A01023"]
["COSMOFILMS","EQ",275,301.9,275,292.45,291,274.25,137606,40358305.45,"2020-02-07",5419,"INE757A01017"]
["COUNCODOS","EQ",1.4,1.45,1.35,1.45,1.45,1.35,6763,9785.35,"2020-02-07",17,"INE695B01025"]
["CPSEETF","EQ",20.5,20.9,20.47,20.85,20.82,20.59,122180858,2518211201.79,"2020-02-07",115586,"INF457M01133"]
["CREATIVE","BE",114.05,114.05,105.85,111.95,107,108.65,14113,1568759.05,"2020-02-07",58,"INE985W01018"]
["CREDITACC","EQ",831,835,789,797.3,799.85,820.55,136685,110107876.05,"2020-02-07",12458,"INE741K01010"]
["CREST","EQ",96,103.05,96,98.35,98.1,96.7,5549,554015.8,"2020-02-07",180,"INE559D01011"]
["CRISIL","EQ",1690.5,1698,1665.2,1680.15,1671.15,1690.45,9916,16641973.5,"2020-02-07",1793,"INE007A01025"]
["CROMPTON","EQ",283.7,289,277,284.65,283.6,283.65,643728,182736001.9,"2020-02-07",17082,"INE299U01018"]
["CSBBANK","EQ",187,187.7,184.3,185.3,184.55,186.35,177274,32924232.9,"2020-02-07",4586,"INE679A01013"]
["CTE","EQ",24.1,26.85,24.1,25.95,25.75,24.9,2274,58560,"2020-02-07",60,"INE627H01017"]
["CUB","EQ",234.9,239.15,232.15,235.45,233.95,233.45,911255,214679583.45,"2020-02-07",21012,"INE491A01021"]
["CUBEXTUB","EQ",12.45,13.25,12.2,12.35,12.35,12.5,7284,90168.5,"2020-02-07",39,"INE144D01012"]
["CUMMINSIND","EQ",560.95,563.9,552.15,558.05,557.15,567.7,598230,333423872.2,"2020-02-07",16894,"INE298A01020"]
["CUPID","EQ",225.45,228.85,222.55,223.85,225.9,223.4,30526,6865204.6,"2020-02-07",950,"INE509F01011"]
["CURATECH","BE",1.7,1.7,1.7,1.7,1.7,1.7,1,1.7,"2020-02-07",1,"INE117B01012"]
["CYBERMEDIA","BE",2.05,2.05,2,2,2,2.05,804,1608.1,"2020-02-07",8,"INE278G01037"]
["CYBERTECH","EQ",44.7,46.5,44.15,46,45.55,42.95,13705,623847.85,"2020-02-07",277,"INE214A01019"]
["CYIENT","EQ",490,492.75,483.25,486.5,485.65,491.2,48151,23484105.45,"2020-02-07",2787,"INE136B01020"]
["DAAWAT","EQ",28.35,29,26.8,27.15,27.15,28.05,1135478,31432378,"2020-02-07",3471,"INE818H01020"]
["DABUR","EQ",512.8,517.7,506.4,513.65,512.35,509.65,1439486,739446593.85,"2020-02-07",21575,"INE016A01026"]
["DALBHARAT","EQ",882.1,904,881.85,888.3,886,892.3,238750,213315110.7,"2020-02-07",9516,"INE00R701025"]
["DALMIASUG","EQ",114.4,115.45,109.7,111.95,110.4,112.15,448874,50678794.65,"2020-02-07",5366,"INE495A01022"]
["DAMODARIND","EQ",29.65,29.95,28,28.15,28.15,28.75,1865,53128.7,"2020-02-07",17,"INE497D01022"]
["DATAMATICS","EQ",69.75,70.4,67.45,68.55,69.25,68.95,234974,16155025.4,"2020-02-07",1119,"INE365B01017"]
["DBCORP","EQ",132.7,132.7,130.6,131.4,131.3,132.05,35085,4614407.65,"2020-02-07",1368,"INE950I01011"]
["DBL","EQ",395,408.3,394,399.55,396,392.8,255889,102687682.15,"2020-02-07",6778,"INE917M01012"]
["DBREALTY","BE",9.45,9.65,9.2,9.65,9.65,9.2,110849,1063109.15,"2020-02-07",227,"INE879I01012"]
["DBSTOCKBRO","BE",9.05,9.05,9.05,9.05,9.05,9.05,1,9.05,"2020-02-07",1,"INE921B01025"]
["DCAL","EQ",91.25,91.25,91.25,91.25,91.25,86.95,204531,18663453.75,"2020-02-07",853,"INE385W01011"]
["DCBBANK","EQ",179.1,182,177,177.7,177.05,177.3,488913,87292332.65,"2020-02-07",7114,"INE503A01015"]
["DCM","EQ",20.85,22.9,20.85,22.65,22.15,21.85,13388,293250.95,"2020-02-07",257,"INE498A01018"]
["DCMNVL","EQ",30.2,36.4,30.2,32,31.8,33,28423,940624.65,"2020-02-07",159,"INE08KP01019"]
["DCMSHRIRAM","EQ",367.95,373,364.1,364.85,365.15,367.65,39800,14630941.7,"2020-02-07",2214,"INE499A01024"]
["DCW","EQ",14.4,14.6,14.05,14.25,14.3,14.35,127405,1819357.95,"2020-02-07",408,"INE500A01029"]
["DECCANCE","EQ",309.95,311.95,303.5,304.75,303.5,308.1,4372,1337598.6,"2020-02-07",301,"INE583C01021"]
["DEEPAKFERT","EQ",98.05,98.15,95.5,97.4,97.3,97.5,274851,26631052.85,"2020-02-07",6562,"INE501A01019"]
["DEEPAKNTR","EQ",400,408.95,393.2,404.7,406.2,397.2,660633,265402559.8,"2020-02-07",19453,"INE288B01029"]
["DEEPIND","EQ",107,107,104.4,105.35,105.05,106,5181,546406,"2020-02-07",423,"INE677H01012"]
["DELTACORP","EQ",173.9,174.4,167.1,168.6,168.2,173.65,1061872,180179828.75,"2020-02-07",12575,"INE124G01033"]
["DELTAMAGNT","EQ",35.55,37.5,34.2,36.05,34.75,36,1209,43219.4,"2020-02-07",120,"INE393A01011"]
["DEN","EQ",52,54.7,52,53.85,54.45,52.55,33793,1806182,"2020-02-07",396,"INE947J01015"]
["DENORA","EQ",214.4,219.55,208.9,210.55,209.1,216.4,9606,2048795.3,"2020-02-07",592,"INE244A01016"]
["DFMFOODS","EQ",306.45,313,295,297.85,298,304,123045,37269263.9,"2020-02-07",2725,"INE456C01020"]
["DGCONTENT","BE",4.8,4.8,4.75,4.75,4.75,5,1423,6799.4,"2020-02-07",13,"INE03JI01017"]
["DHAMPURSUG","EQ",202,204.35,196.6,199.75,199.6,200.65,709047,142141252.5,"2020-02-07",20615,"INE041A01016"]
["DHANBANK","EQ",14.4,14.5,14.2,14.2,14.2,14.2,164592,2343420.5,"2020-02-07",336,"INE680A01011"]
["DHANUKA","EQ",514.15,522.35,496.6,505.05,505,514.15,17942,9108405.6,"2020-02-07",1507,"INE435G01025"]
["DHARSUGAR","EQ",8.3,8.3,7.2,7.7,7.8,7.6,2355,17742.15,"2020-02-07",32,"INE988C01014"]
["DHFL","EQ",11.6,11.7,11.25,11.7,11.7,11.15,5111635,59482333.7,"2020-02-07",5960,"INE202B01012"]
["DHUNINV","EQ",241.05,241.9,235,236.95,237.95,240.15,3223,765577.65,"2020-02-07",75,"INE320L01011"]
["DIAMONDYD","EQ",789.55,794.65,780,787.75,781,785.7,1007,791639.6,"2020-02-07",171,"INE393P01035"]
["DICIND","EQ",340.75,365,336.4,355.8,349.9,349.55,1868,653825,"2020-02-07",204,"INE303A01010"]
["DIGISPICE","EQ",5,5.25,5,5.2,5.25,5,4073,21097.85,"2020-02-07",26,"INE927C01020"]
["DISHTV","EQ",12.35,12.4,12.2,12.25,12.25,12.25,3596746,44179225.9,"2020-02-07",12020,"INE836F01026"]
["DIVISLAB","EQ",2023,2095,2011,2085.95,2088.25,2023,890175,1831545808.65,"2020-02-07",32967,"INE361B01024"]
["DIXON","EQ",4670.5,4691.8,4515.05,4597.35,4603,4664.45,44292,203137373.1,"2020-02-07",9086,"INE935N01012"]
["DLF","EQ",246,246.9,234.75,235.8,235.3,246.3,14050194,3362316693.1,"2020-02-07",81212,"INE271C01023"]
["DLINKINDIA","EQ",113.9,113.9,108.6,110.45,110.5,110.65,84041,9274933.1,"2020-02-07",1284,"INE250K01012"]
["DMART","EQ",2295,2330,2270,2287.2,2281.5,2294.35,917281,2103797684.8,"2020-02-07",81688,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.4,0.4,0.4,0.45,1903,801.15,"2020-02-07",24,"INE016M01021"]
["DOLAT","EQ",56.7,56.9,53.5,55.35,55.6,55.8,25775,1425741.5,"2020-02-07",464,"INE966A01022"]
["DOLLAR","EQ",146,159.8,146,153.3,153.85,147.55,41934,6416200.4,"2020-02-07",1194,"INE325C01035"]
["DONEAR","EQ",30.25,31.45,30.25,30.6,30.55,30.5,14564,446993.55,"2020-02-07",108,"INE668D01028"]
["DPSCLTD","EQ",8,8.25,7.75,8.15,8.25,8.25,1639,13143.45,"2020-02-07",24,"INE360C01024"]
["DPWIRES","EQ",85.1,88.45,77.05,82.25,84.35,88.5,1107,92944.65,"2020-02-07",23,"INE864X01013"]
["DQE","EQ",0.75,0.85,0.75,0.75,0.75,0.8,690902,523866.65,"2020-02-07",135,"INE656K01010"]
["DREDGECORP","EQ",327.95,329.55,322.75,324.5,324.95,326.85,95989,31224429.3,"2020-02-07",2896,"INE506A01018"]
["DRREDDY","EQ",3159.85,3185,3137,3166.7,3166.7,3158.95,535233,1695835662.4,"2020-02-07",36690,"INE089A01023"]
["DSSL","EQ",24.5,25.9,24.5,25.4,25.05,24.55,11425,285509.3,"2020-02-07",65,"INE417B01040"]
["DTIL","EQ",181.8,181.8,176.05,178.3,178.5,180,1423,254146.9,"2020-02-07",306,"INE341R01014"]
["DUCON","EQ",6,6.6,6,6.6,6.6,5.5,603724,3928907.3,"2020-02-07",1129,"INE741L01018"]
["DVL","EQ",70,71.35,68.85,69.45,69.8,69.4,7310,507952.2,"2020-02-07",118,"INE477B01010"]
["DWARKESH","EQ",37.45,38.1,36.35,37.5,37.45,37.35,1484756,55349431.55,"2020-02-07",5483,"INE366A01041"]
["DYNAMATECH","EQ",1201,1217,1121,1150.5,1129,1201.85,4926,5802943.15,"2020-02-07",494,"INE221B01012"]
["DYNPRO","EQ",161.8,161.8,154.5,156,156.9,158.5,9012,1416200.1,"2020-02-07",609,"INE256H01015"]
["EASTSILK","BE",0.9,1,0.9,0.9,0.9,0.95,3640,3327,"2020-02-07",10,"INE962C01027"]
["EBBETF0423","EQ",1012,1015.79,1012,1015.36,1015,1011.58,26355,26746981.32,"2020-02-07",134,"INF754K01KN4"]
["EBBETF0430","EQ",1011,1016.95,1011,1016.14,1016.94,1009.99,24835,25209317.82,"2020-02-07",60,"INF754K01KO2"]
["ECLERX","EQ",627,638.35,627,633.65,634,632.55,13833,8773346.15,"2020-02-07",1112,"INE738I01010"]
["EDELWEISS","EQ",93.9,94.5,90,90.95,90.45,93.3,818705,75244258.75,"2020-02-07",6880,"INE532F01054"]
["EICHERMOT","EQ",20500,20516.95,19666.7,19736.3,19750,20391.2,222415,4416724817.15,"2020-02-07",60419,"INE066A01013"]
["EIDPARRY","EQ",242,245,231.55,234.65,233.5,238.55,813809,193926332.35,"2020-02-07",10562,"INE126A01031"]
["EIHAHOTELS","EQ",294.6,303,282,290.45,288.25,294.05,8908,2603777.65,"2020-02-07",285,"INE276C01014"]
["EIHOTEL","EQ",137,145.4,136.1,143,143,136.35,167389,23748454.25,"2020-02-07",2206,"INE230A01023"]
["EIMCOELECO","EQ",322.05,330,322,327.35,328.95,318.1,26,8431.4,"2020-02-07",13,"INE158B01016"]
["EKC","EQ",26.45,27.35,26.05,26.75,26.75,26.45,67647,1814949.05,"2020-02-07",509,"INE184H01027"]
["ELECON","EQ",38.8,38.85,36.7,37.05,36.7,37.45,60830,2288945.15,"2020-02-07",909,"INE205B01023"]
["ELECTCAST","EQ",15.15,15.45,14.65,15.25,15.2,14.95,135856,2067120.8,"2020-02-07",473,"INE086A01029"]
["ELECTHERM","EQ",159,169.8,158.4,162.35,161.5,157.55,73806,12084812.4,"2020-02-07",2367,"INE822G01016"]
["ELGIEQUIP","EQ",250.05,252.55,248,248.7,248.1,250.25,3874,967867.6,"2020-02-07",277,"INE285A01027"]
["ELGIRUBCO","EQ",18,18.8,17.35,17.95,17.9,18.35,2493,44419,"2020-02-07",55,"INE819L01012"]
["EMAMILTD","EQ",308,311.85,297.1,300.3,299,303.2,1778918,537986541.75,"2020-02-07",30625,"INE548C01032"]
["EMAMIPAP","EQ",106.3,106.3,106.3,106.3,106.3,101.25,1788,190064.4,"2020-02-07",26,"INE830C01026"]
["EMAMIREAL","BE",64.85,64.85,64.85,64.85,64.85,61.8,3151,204342.35,"2020-02-07",25,"INE778K01012"]
["EMKAY","EQ",68.35,68.75,65.5,66.3,65.5,63.75,34879,2339690.45,"2020-02-07",573,"INE296H01011"]
["EMMBI","EQ",110.25,111.45,105.55,108.8,109.7,108.8,7605,819915.2,"2020-02-07",344,"INE753K01015"]
["ENDURANCE","EQ",1102,1125,1070.1,1077.1,1073.85,1096.35,18450,20127652.9,"2020-02-07",1836,"INE913H01037"]
["ENERGYDEV","EQ",5.7,5.95,5.4,5.7,5.95,5.95,7174,40948.8,"2020-02-07",50,"INE306C01019"]
["ENGINERSIN","EQ",93.65,94.1,91.8,91.95,92.05,92.95,1361944,126002011.1,"2020-02-07",13202,"INE510A01028"]
["ENIL","EQ",239.85,239.85,232,237.4,237.5,239.85,3857,910695.65,"2020-02-07",151,"INE265F01028"]
["EON","EQ",13.35,13.6,13,13.05,13.05,13.35,9468,124505.55,"2020-02-07",71,"INE076H01025"]
["EQ30","EQ",340.5,345,340.5,345,345,340.5,12,4095,"2020-02-07",4,"INF754K01EM9"]
["EQUITAS","EQ",114.25,116.2,113,115.75,115.8,114.8,3797449,436125817,"2020-02-07",13128,"INE988K01017"]
["ERIS","EQ",519,519.35,512.05,513.6,513,513.95,13390,6895719.1,"2020-02-07",995,"INE406M01024"]
["EROSMEDIA","EQ",15.45,15.45,14.5,15.45,15.45,14.05,603590,9254236.8,"2020-02-07",1202,"INE416L01017"]
["ESABINDIA","EQ",1560,1639.6,1517.45,1622.6,1622,1541.1,13375,21170141.85,"2020-02-07",2226,"INE284A01012"]
["ESCORTS","EQ",855,874.25,843.1,867.9,866,856.35,3226182,2771053433.85,"2020-02-07",54843,"INE042A01014"]
["ESSARSHPNG","EQ",6.75,6.75,6.3,6.5,6.5,6.75,40858,262154.15,"2020-02-07",105,"INE122M01019"]
["ESSELPACK","EQ",181,186.9,179.8,181.7,181.2,181.85,71934,13184938.6,"2020-02-07",3496,"INE255A01020"]
["ESTER","EQ",41,43.6,40.2,42.1,42.3,40.4,121369,5120641.15,"2020-02-07",1593,"INE778B01029"]
["EUROMULTI","BE",0.45,0.5,0.45,0.45,0.45,0.45,5168,2431.6,"2020-02-07",7,"INE063J01011"]
["EUROTEXIND","EQ",8.65,9.95,8.65,9.8,9.8,9.3,959,9391.8,"2020-02-07",16,"INE022C01012"]
["EVEREADY","EQ",63.55,66.4,62.15,63.7,63.5,62.95,735574,47192585.35,"2020-02-07",4486,"INE128A01029"]
["EVERESTIND","EQ",266,274,260.8,269.05,269,261.5,80512,21655515.5,"2020-02-07",2422,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1,1.1,1.1,1.05,33256,36138,"2020-02-07",29,"INE688J01015"]
["EXCELINDUS","EQ",882,905,881,885.65,881,881.5,9203,8196100.1,"2020-02-07",927,"INE369A01029"]
["EXIDEIND","EQ",183.05,184.9,181.25,182.05,182.15,182.95,1850259,338413688.65,"2020-02-07",27566,"INE302A01020"]
["EXPLEOSOL","EQ",317.6,323.05,314,315,314,316.15,5898,1862101.1,"2020-02-07",111,"INE201K01015"]
["FACT","EQ",39.8,39.8,38.7,39.05,39.05,39.65,132873,5190373.8,"2020-02-07",911,"INE188A01015"]
["FAIRCHEM","EQ",489.7,497,483.1,494.25,495.25,483.1,21628,10614702,"2020-02-07",923,"INE959A01019"]
["FCL","EQ",30,30.7,29.2,29.7,29.8,29.7,138421,4131753.5,"2020-02-07",990,"INE045J01026"]
["FCONSUMER","EQ",22.55,22.7,22.2,22.35,22.25,22.5,736179,16469476.5,"2020-02-07",2036,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.25,0.15,0.25,0.25,0.2,502009,106413.35,"2020-02-07",191,"INE512B01022"]
["FDC","EQ",236.8,242.8,236,239.65,241,235.8,311474,74503209.8,"2020-02-07",4892,"INE258B01022"]
["FEDERALBNK","EQ",93,93.45,90.95,91.25,91.35,92.5,11509016,1056729229.65,"2020-02-07",46047,"INE171A01029"]
["FEL","EQ",22.65,22.7,21.75,21.85,21.8,22.35,231317,5110650.75,"2020-02-07",1147,"INE623B01027"]
["FELDVR","EQ",21.25,21.9,19.5,20.6,20.9,21.25,84796,1720811.95,"2020-02-07",324,"IN9623B01058"]
["FIEMIND","EQ",474,480.85,467.45,475.1,475,468.9,7527,3582183.3,"2020-02-07",507,"INE737H01014"]
["FILATEX","EQ",38.8,39.85,38.8,39.25,39.5,38.95,37789,1487403.25,"2020-02-07",276,"INE816B01027"]
["FINCABLES","EQ",396.8,398,385,391.9,391.5,395,28342,11068048.15,"2020-02-07",3592,"INE235A01022"]
["FINEORG","EQ",2365,2392.9,2365,2381.35,2384,2373.55,8990,21412737.15,"2020-02-07",3234,"INE686Y01026"]
["FINPIPE","EQ",560,563.9,550.1,554.35,553,554.4,22060,12301594.5,"2020-02-07",1662,"INE183A01016"]
["FLEXITUFF","BE",7.35,7.35,6.9,6.9,6.9,7.2,1607,11564.75,"2020-02-07",7,"INE060J01017"]
["FLFL","EQ",406,410.95,392.55,399.1,398.5,406.7,80779,32401786.65,"2020-02-07",1850,"INE452O01016"]
["FLUOROCHEM","EQ",588.05,603.9,583.6,601.3,599.5,600.75,2767,1657515.1,"2020-02-07",117,"INE09N301011"]
["FMGOETZE","EQ",565.05,600,556,575.9,599.7,569.5,4442,2547248.55,"2020-02-07",352,"INE529A01010"]
["FMNL","EQ",26.9,29.75,26.6,27.2,27,27.1,27331,741460.95,"2020-02-07",168,"INE360L01017"]
["FORCEMOT","EQ",1400,1408.8,1365,1380.65,1377,1393.9,94469,131303534.15,"2020-02-07",7110,"INE451A01017"]
["FORTIS","EQ",154.25,169,154.25,163.65,163.8,155.7,6128752,1000042155.45,"2020-02-07",32426,"INE061F01013"]
["FOSECOIND","EQ",1416.95,1425.8,1372.7,1388.5,1380.5,1418.8,1138,1593016.75,"2020-02-07",279,"INE519A01011"]
["FRETAIL","EQ",338,348.9,335.3,339.5,338.9,338.4,1130922,385657551.3,"2020-02-07",6287,"INE752P01024"]
["FSC","EQ",459.5,459.5,435,453,456.9,452.1,52471,23389702.15,"2020-02-07",1861,"INE935Q01015"]
["FSL","EQ",42.55,42.9,42.2,42.55,42.4,42.65,665135,28309400.1,"2020-02-07",3698,"INE684F01012"]
["GABRIEL","EQ",111,112,110,110.35,110,111,35169,3905669.55,"2020-02-07",846,"INE524A01029"]
["GAEL","EQ",148.25,152.5,148.25,150.85,150,150.95,18025,2708833.2,"2020-02-07",583,"INE036B01022"]
["GAIL","EQ",124,124.6,122.15,123,124.1,123.7,9212683,1135410790.75,"2020-02-07",41802,"INE129A01019"]
["GAL","EQ",2.15,2.2,2.1,2.1,2.1,2.1,3102,6631.35,"2020-02-07",27,"INE482J01021"]
["GALAXYSURF","EQ",1599,1651,1580,1645.2,1641.9,1601.25,33432,54508454.05,"2020-02-07",6391,"INE600K01018"]
["GALLANTT","EQ",28.45,28.5,27.55,28.1,27.8,27.75,6674,186226.9,"2020-02-07",70,"INE297H01019"]
["GALLISPAT","EQ",24,25.3,23.5,23.9,24.9,24.3,12475,300215.15,"2020-02-07",232,"INE528K01029"]
["GAMMNINFRA","BE",0.35,0.35,0.3,0.3,0.3,0.35,600875,199877.95,"2020-02-07",144,"INE181G01025"]
["GANDHITUBE","EQ",265.05,267.45,263.4,264.95,267.2,265.1,287,76499.95,"2020-02-07",24,"INE524B01027"]
["GANECOS","EQ",307.95,329.85,300,322.95,320,306.65,91101,29012442.25,"2020-02-07",1388,"INE845D01014"]
["GANESHHOUC","BE",36.9,38.7,36.9,38.7,38.7,36.9,6341,243980.7,"2020-02-07",52,"INE460C01014"]
["GANGESSECU","EQ",39.5,40.5,35.35,40.4,40.4,38.4,6387,245921.8,"2020-02-07",84,"INE335W01016"]
["GARDENSILK","BE",11.7,12.2,11.6,11.85,11.75,12.2,8907,104720.2,"2020-02-07",42,"INE526A01016"]
["GARFIBRES","EQ",1574.8,1574.8,1530,1538.05,1536.8,1545.6,1392,2161111.45,"2020-02-07",398,"INE276A01018"]
["GATI","EQ",69,69,68,68.15,68.05,68.55,436987,29758011,"2020-02-07",1532,"INE152B01027"]
["GAYAHWS","BE",0.3,0.35,0.3,0.35,0.35,0.35,64338,22177.55,"2020-02-07",33,"INE287Z01012"]
["GAYAPROJ","EQ",39.95,39.95,39.95,39.95,39.95,42.05,13581,542560.95,"2020-02-07",114,"INE336H01023"]
["GDL","EQ",128.25,128.95,126.7,127,127,128.3,96434,12248692.6,"2020-02-07",3374,"INE852F01015"]
["GEECEE","EQ",82.05,83.5,82.05,82.05,82.05,83,3210,264642.65,"2020-02-07",60,"INE916G01016"]
["GENESYS","EQ",58.1,60.9,58.05,59.6,59.5,59.95,12789,767620.35,"2020-02-07",390,"INE727B01026"]
["GENUSPAPER","EQ",6.15,6.25,6.05,6.1,6.1,6.15,30400,186588.35,"2020-02-07",82,"INE949P01018"]
["GENUSPOWER","EQ",29.5,29.5,28.5,28.65,28.6,28.55,72224,2084075.4,"2020-02-07",328,"INE955D01029"]
["GEOJITFSL","EQ",30.45,30.45,28.8,29.4,29.45,27.1,1468067,43258779.7,"2020-02-07",5848,"INE007B01023"]
["GEPIL","EQ",735,789.65,705.65,780.3,780,731.05,94159,71161234.15,"2020-02-07",7282,"INE878A01011"]
["GESHIP","EQ",319.2,327.4,317.55,320.3,320.5,320.35,124897,40043205.4,"2020-02-07",1902,"INE017A01032"]
["GET&D","EQ",171.85,175.5,167.6,173.8,173.55,171,143266,24577953.35,"2020-02-07",4395,"INE200A01026"]
["GFLLIMITED","EQ",155.75,155.75,155.75,155.75,155.75,148.35,34053,5303754.75,"2020-02-07",60,"INE538A01037"]
["GHCL","EQ",182.55,183.95,180.4,180.75,180.6,182.5,310261,56203540.3,"2020-02-07",3924,"INE539A01019"]
["GICHSGFIN","EQ",148,148.95,145.2,145.8,145.35,147.85,106736,15694142.8,"2020-02-07",2138,"INE289B01019"]
["GICRE","EQ",256,274.8,252.65,272,273.4,255.6,548001,146198153,"2020-02-07",11032,"INE481Y01014"]
["GILLANDERS","EQ",28.05,28.9,27.2,27.6,27.6,28.05,1666,46264.7,"2020-02-07",26,"INE047B01011"]
["GILLETTE","EQ",6405.4,6436.85,6325,6351.75,6349.8,6405.4,4149,26466737.95,"2020-02-07",1169,"INE322A01010"]
["GINNIFILA","EQ",8.6,9,8.25,8.9,9,8.6,32661,284458.9,"2020-02-07",108,"INE424C01010"]
["GIPCL","EQ",76.7,76.7,75.25,75.8,76,75.75,82439,6254173.3,"2020-02-07",638,"INE162A01010"]
["GKWLIMITED","EQ",685.05,685.05,674.95,685,685,671.05,33,22405,"2020-02-07",6,"INE528A01020"]
["GLAXO","EQ",1351.05,1378,1342.5,1356.45,1350,1342.95,102180,138788401.5,"2020-02-07",6404,"INE159A01016"]
["GLENMARK","EQ",318.95,329.25,318.15,326.45,326.95,318.95,1622090,528325059.3,"2020-02-07",19883,"INE935A01035"]
["GLFL","BE",0.4,0.45,0.4,0.45,0.45,0.45,260,108.8,"2020-02-07",2,"INE540A01017"]
["GLOBALVECT","EQ",57.95,58.3,56.05,57.3,57.5,57.3,7002,401396.5,"2020-02-07",217,"INE792H01019"]
["GLOBOFFS","EQ",4.65,4.75,4.45,4.65,4.75,4.65,5460,25244.8,"2020-02-07",38,"INE446C01013"]
["GLOBUSSPR","EQ",137.7,156,136.3,147.85,149.05,137.1,1558052,233453211.3,"2020-02-07",20841,"INE615I01010"]
["GMBREW","EQ",408.5,433.9,407.65,414.8,415,408.05,128840,54514786.95,"2020-02-07",5465,"INE075D01018"]
["GMDCLTD","EQ",62,62.35,61,61.25,61.8,61.9,57421,3527873.2,"2020-02-07",769,"INE131A01031"]
["GMMPFAUDLR","EQ",2928,2985,2902.2,2938.65,2942,2926.3,24734,72763756.6,"2020-02-07",4140,"INE541A01023"]
["GMRINFRA","EQ",23.35,23.65,23.2,23.5,23.4,23.3,8667633,202924954.7,"2020-02-07",16693,"INE776C01039"]
["GNA","EQ",270.05,277.5,269.25,270.5,271.15,273.3,54481,14771918.15,"2020-02-07",1589,"INE934S01014"]
["GNFC","EQ",175.1,185.4,171.65,182.05,184.7,174.4,982822,175626502.25,"2020-02-07",17792,"INE113A01013"]
["GOACARBON","BE",280,283.9,264.5,276.9,276,277.95,10804,2973931.05,"2020-02-07",412,"INE426D01013"]
["GOCLCORP","EQ",280.2,285,279.95,283.4,285,281.5,43512,12287160.75,"2020-02-07",474,"INE077F01035"]
["GODFRYPHLP","EQ",1264,1310.1,1262,1275,1269,1256.5,139288,178923485.05,"2020-02-07",8063,"INE260B01028"]
["GODREJAGRO","EQ",556,569.55,555.95,561.5,562,558.85,66312,37404110.6,"2020-02-07",4623,"INE850D01014"]
["GODREJCP","EQ",650.45,656.95,645.5,646.8,647,651.95,1690674,1098544114.4,"2020-02-07",29692,"INE102D01028"]
["GODREJIND","EQ",426.95,435.2,426.05,431.9,431.25,425.45,129983,55968676.2,"2020-02-07",3744,"INE233A01035"]
["GODREJPROP","EQ",1168,1182.7,1153.4,1168.8,1170,1168.65,137409,160243412.85,"2020-02-07",9590,"INE484J01027"]
["GOKEX","EQ",67.8,68.55,61.1,62.9,62.2,66.4,193815,12503030.55,"2020-02-07",2514,"INE887G01027"]
["GOKUL","EQ",9.1,9.55,9.1,9.35,9.55,9.45,654904,6124037.5,"2020-02-07",74,"INE020J01029"]
["GOKULAGRO","EQ",11.35,12.6,11.35,11.7,12.4,11.35,656585,7683709.05,"2020-02-07",87,"INE314T01025"]
["GOLDBEES","EQ",35.92,35.92,35.57,35.7,35.72,35.58,855832,30506235.6,"2020-02-07",2628,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.25,28.4,26.7,27.6,27.3,27.65,2387,66273.55,"2020-02-07",54,"INE973A01010"]
["GOLDIAM","EQ",148.95,155.9,148.55,152.25,150.05,149.1,22423,3413941.25,"2020-02-07",917,"INE025B01017"]
["GOLDSHARE","EQ",3593,3593,3566.6,3589.55,3592,3578.65,274,981149.55,"2020-02-07",101,"INF789F01059"]
["GOLDTECH","EQ",10.1,10.1,9.35,9.4,9.35,9.7,10954,103821.7,"2020-02-07",105,"INE805A01014"]
["GOODLUCK","EQ",49,49.6,47.55,48.45,47.7,48.95,8821,426709.35,"2020-02-07",266,"INE127I01024"]
["GPIL","EQ",219.95,225.4,217.9,222.55,224,217.75,91715,20285925.25,"2020-02-07",2175,"INE177H01013"]
["GPPL","EQ",90.2,90.8,87.6,89.5,89.25,89.6,570051,50899025.4,"2020-02-07",5924,"INE517F01014"]
["GPTINFRA","EQ",40,40,35.25,38.5,38.9,35.75,40407,1558536.25,"2020-02-07",273,"INE390G01014"]
["GRANULES","EQ",161.7,167.3,160.75,162.2,163,161.1,2321948,382023581.85,"2020-02-07",29681,"INE101D01020"]
["GRAPHITE","EQ",312.75,321.75,310.4,318.8,319.5,309.15,3251296,1028058617.2,"2020-02-07",37729,"INE371A01025"]
["GRASIM","EQ",801,803.6,785.55,787.65,786.5,801,1082529,858499118.25,"2020-02-07",17016,"INE047A01021"]
["GRAVITA","EQ",60.5,61,59.15,60.15,60.2,60.6,61881,3721987.5,"2020-02-07",510,"INE024L01027"]
["GREAVESCOT","EQ",139.8,145,135.2,142.55,144,139.8,250461,35036133.65,"2020-02-07",4591,"INE224A01026"]
["GREENLAM","EQ",993,1000,989.35,999.05,1000,992.2,1281,1277748.55,"2020-02-07",160,"INE544R01013"]
["GREENPANEL","EQ",51.05,54.8,51.05,52.4,54,52.45,77816,4095443.85,"2020-02-07",1297,"INE08ZM01014"]
["GREENPLY","EQ",150,153.35,149.95,150.85,151.1,149.75,9372,1419030,"2020-02-07",273,"INE461C01038"]
["GREENPOWER","BE",2.25,2.25,2.15,2.15,2.15,2.25,91601,197738.65,"2020-02-07",99,"INE999K01014"]
["GRINDWELL","EQ",666,672.95,651,655.45,651,672.45,13658,9020759.3,"2020-02-07",1033,"INE536A01023"]
["GROBTEA","BE",410,440,404.1,412.75,412.55,425.35,83,34744.3,"2020-02-07",14,"INE646C01018"]
["GRPLTD","EQ",872,872,840.1,840.25,840.5,832.05,55,46564.15,"2020-02-07",14,"INE137I01015"]
["GRSE","EQ",182.6,183.35,178.1,179.95,179,181.6,96277,17432783.15,"2020-02-07",2588,"INE382Z01011"]
["GSCLCEMENT","EQ",22.4,24.8,22.4,24.4,24,22.5,132766,3168457,"2020-02-07",725,"INE542A01039"]
["GSFC","EQ",77.65,78.85,75.5,77.95,78.5,77.05,505662,38979479.7,"2020-02-07",4440,"INE026A01025"]
["GSKCONS","EQ",9315,9340.8,9181.95,9262.45,9247,9219.3,23533,217496569.75,"2020-02-07",4378,"INE264A01014"]
["GSPL","EQ",245.95,247.5,244.05,245.5,245.95,245.5,176526,43410591.85,"2020-02-07",14614,"INE246F01010"]
["GSS","EQ",42.6,43.5,41.4,41.9,41.4,43.55,16878,712797.85,"2020-02-07",225,"INE871H01011"]
["GTL","EQ",1.35,1.5,1.35,1.5,1.5,1.4,165011,242309.4,"2020-02-07",103,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.4,0.4,0.35,2070739,813556.55,"2020-02-07",460,"INE221H01019"]
["GTNTEX","EQ",6.8,7,6.8,7,7,6.8,10946,76422,"2020-02-07",11,"INE302H01017"]
["GTPL","EQ",71.55,75,71.55,73.05,73.5,72.25,48532,3565588.25,"2020-02-07",527,"INE869I01013"]
["GUFICBIO","EQ",69.9,73.95,69.1,72.6,72.5,69.4,136795,9884233.3,"2020-02-07",2060,"INE742B01025"]
["GUJALKALI","EQ",360,368,352,358.6,358,379.7,432336,155007130.75,"2020-02-07",8682,"INE186A01019"]
["GUJAPOLLO","EQ",128,131.95,126.7,130.45,130.95,128,766,99523.8,"2020-02-07",67,"INE826C01016"]
["GUJGASLTD","EQ",309.8,313.8,302.7,304.4,304,302.2,1312485,403397777.95,"2020-02-07",34007,"INE844O01030"]
["GUJRAFFIA","BE",12.4,12.4,12,12,12,12.4,204,2504.4,"2020-02-07",6,"INE610B01024"]
["GULFOILLUB","EQ",800,805.9,799,801.75,802,797.75,2382,1909136.45,"2020-02-07",374,"INE635Q01029"]
["GULFPETRO","EQ",49.15,53.75,48,51.85,52.5,49.65,45977,2341605.6,"2020-02-07",902,"INE586G01017"]
["GULPOLY","EQ",45.1,46.3,41.25,43.25,43.95,45.4,19918,859774.15,"2020-02-07",222,"INE255D01024"]
["GVKPIL","EQ",4.2,4.25,4.15,4.15,4.2,4.2,631233,2648969.95,"2020-02-07",549,"INE251H01024"]
["HAL","EQ",807.75,809.85,772.85,777.05,774,801.3,35334,27973057.65,"2020-02-07",4075,"INE066F01012"]
["HARITASEAT","EQ",485.35,520.05,485.35,518.2,520,489.4,11491,5849021.15,"2020-02-07",581,"INE939D01015"]
["HARRMALAYA","EQ",58.4,58.4,56.8,57.6,57.75,57.45,15666,900916,"2020-02-07",312,"INE544A01019"]
["HATHWAY","EQ",19.25,19.6,19.1,19.35,19.4,19.1,116346,2245512.35,"2020-02-07",427,"INE982F01036"]
["HATSUN","EQ",662,662,642.6,657.9,659,654.65,9537,6271842.45,"2020-02-07",2506,"INE473B01035"]
["HAVELLS","EQ",632,634.4,626.5,630,628.4,631.65,729667,459425203,"2020-02-07",18996,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.6,0.6,0.6,0.55,6025,3615,"2020-02-07",7,"INE293B01029"]
["HBLPOWER","EQ",18.3,18.4,17.9,18,18,18.25,97763,1764563.65,"2020-02-07",301,"INE292B01021"]
["HBSL","EQ",6.5,6.5,6.5,6.5,6.5,6.6,30,195,"2020-02-07",2,"INE550B01022"]
["HCC","EQ",11,11.25,10.7,10.75,10.8,10.6,2316411,25340938.6,"2020-02-07",2939,"INE549A01026"]
["HCG","EQ",115.65,119,115.65,118.25,118.7,117.5,13337,1551960.5,"2020-02-07",364,"INE075I01017"]
["HCL-INSYS","EQ",6.85,7.1,6.8,7.05,7,6.85,204800,1436474.2,"2020-02-07",747,"INE236A01020"]
["HCLTECH","EQ",601.65,609.2,599.15,607.7,605,599.7,2865379,1733839280.5,"2020-02-07",57503,"INE860A01027"]
["HDFC","EQ",2428.1,2452.3,2398.35,2405.65,2405,2436.45,2193190,5307998215.8,"2020-02-07",98881,"INE001A01036"]
["HDFCAMC","EQ",3345,3378.2,3293.15,3313.9,3301,3318.1,597375,1998302583.05,"2020-02-07",56392,"INE127D01025"]
["HDFCBANK","EQ",1246,1247,1231.6,1242.2,1240,1239.8,3407724,4219486810.85,"2020-02-07",81299,"INE040A01034"]
["HDFCLIFE","EQ",593.5,600,589,595.7,594.8,593.65,1185529,706581443.25,"2020-02-07",62511,"INE795G01014"]
["HDFCMFGETF","EQ",3644,3658,3632,3650.1,3646.1,3631.95,1046,3811389.7,"2020-02-07",218,"INF179K01CN1"]
["HDFCNIFETF","EQ",1272,1273.99,1267,1271.02,1273.67,1272.88,652,828540.16,"2020-02-07",58,"INF179KB1KP3"]
["HDFCSENETF","EQ",4589,4589,4339,4348.52,4344.35,4346.49,65,283877.64,"2020-02-07",27,"INF179KB1KQ1"]
["HDIL","BE",2.15,2.35,2.15,2.35,2.35,2.25,1364784,3101883.4,"2020-02-07",935,"INE191I01012"]
["HEG","EQ",1161,1248,1153.1,1225.6,1238,1140.25,1303387,1558471674.95,"2020-02-07",54272,"INE545A01016"]
["HEIDELBERG","EQ",198.55,206.7,197.55,205.3,206,198.55,526959,107378182.75,"2020-02-07",11349,"INE578A01017"]
["HERCULES","EQ",95,95.9,92.3,92.6,92.3,93.8,8615,803403.9,"2020-02-07",260,"INE688E01024"]
["HERITGFOOD","EQ",348.95,350.95,343.4,348.75,349,347.7,8220,2863037.2,"2020-02-07",532,"INE978A01027"]
["HEROMOTOCO","EQ",2480,2496,2421.35,2443.45,2440.05,2411.3,2709754,6653594330.05,"2020-02-07",140151,"INE158A01026"]
["HESTERBIO","EQ",1625,1649.25,1560.3,1574.7,1565,1637.35,16181,26031241.95,"2020-02-07",1751,"INE782E01017"]
["HEXATRADEX","BE",12.5,12.7,12.5,12.7,12.7,12.1,7359,93186.3,"2020-02-07",15,"INE750M01017"]
["HEXAWARE","EQ",378,378.9,368.35,377.4,376.1,376.4,219832,82214913.35,"2020-02-07",9638,"INE093A01033"]
["HFCL","EQ",17,17,16.7,16.9,16.95,16.9,1988107,33603612.2,"2020-02-07",1970,"INE548A01028"]
["HGINFRA","EQ",256.45,270,251.55,262,263.2,249.65,200055,52637356.35,"2020-02-07",5070,"INE926X01010"]
["HGS","EQ",705,719.85,699.75,714.8,718.9,703.05,9519,6754979.35,"2020-02-07",426,"INE170I01016"]
["HIKAL","EQ",130,133,128.3,131.85,131.7,130.15,377401,49496882.5,"2020-02-07",5076,"INE475B01022"]
["HIL","EQ",1320.85,1320.85,1300,1309.75,1305,1304.65,3700,4846304.2,"2020-02-07",411,"INE557A01011"]
["HILTON","BE",12,12.95,12,12.4,12,12.6,8411,102009.95,"2020-02-07",21,"INE788H01017"]
["HIMATSEIDE","EQ",127.4,127.9,123.5,124.5,124.2,127.05,83930,10531334.95,"2020-02-07",1545,"INE049A01027"]
["HINDALCO","EQ",194,198.4,192.85,197.4,195.95,194,6977770,1374721057.7,"2020-02-07",33718,"INE038A01020"]
["HINDCOMPOS","EQ",205.35,206.05,197.15,199.8,202.95,205.35,1994,402912.65,"2020-02-07",189,"INE310C01029"]
["HINDCOPPER","EQ",42.7,43.15,41.8,42.15,42,42.6,580878,24561888.65,"2020-02-07",2409,"INE531E01026"]
["HINDMOTORS","EQ",5.6,5.75,5.55,5.7,5.7,5.65,55599,314073.45,"2020-02-07",137,"INE253A01025"]
["HINDNATGLS","BE",36.65,36.65,35.6,35.65,35.6,36.6,704,25630.95,"2020-02-07",10,"INE952A01022"]
["HINDOILEXP","EQ",97.25,97.45,95.75,96.4,96.5,97.7,110699,10705116.4,"2020-02-07",2149,"INE345A01011"]
["HINDPETRO","EQ",242,243.4,236.6,241.05,240.15,243.4,3972973,952300129.7,"2020-02-07",44151,"INE094A01015"]
["HINDSYNTEX","BE",1.65,1.65,1.65,1.65,1.65,1.65,171,282.15,"2020-02-07",2,"INE155B01012"]
["HINDUNILVR","EQ",2165,2172,2141.6,2159.95,2161,2156.4,908152,1956233853,"2020-02-07",44179,"INE030A01027"]
["HINDZINC","EQ",193.75,195.6,192.7,195.05,195.05,192.75,337789,65649831.3,"2020-02-07",4170,"INE267A01025"]
["HIRECT","EQ",207,221,192.55,202.85,202.95,211.3,292435,60182315.35,"2020-02-07",7000,"INE835D01023"]
["HISARMETAL","EQ",64.95,68,63.1,66.2,65.5,65.7,10029,663590.45,"2020-02-07",170,"INE598C01011"]
["HITECH","EQ",191.85,191.85,183.05,185.55,184.5,185.4,1275,236687.1,"2020-02-07",56,"INE106T01017"]
["HITECHCORP","EQ",87,87,83.5,84.7,84.7,84.2,2048,173773.05,"2020-02-07",42,"INE120D01012"]
["HITECHGEAR","EQ",188,188,180.05,182,182,185.8,786,143321.75,"2020-02-07",98,"INE127B01011"]
["HLVLTD","EQ",5.6,5.7,5.55,5.6,5.7,5.6,55727,314159.95,"2020-02-07",122,"INE102A01024"]
["HMVL","EQ",77,77,73.55,74.6,74,75.15,8678,650357.6,"2020-02-07",297,"INE871K01015"]
["HNDFDS","EQ",678.15,688,661.05,662.4,662,678.15,2780,1849931.9,"2020-02-07",169,"INE254N01018"]
["HNGSNGBEES","EQ",369.55,371.08,362,370.01,371,369.55,173,63828.21,"2020-02-07",21,"INF204KB19I1"]
["HONAUT","EQ",34691,34890,33750,34364.25,34444,34531.8,2646,90413259.9,"2020-02-07",1835,"INE671A01010"]
["HONDAPOWER","EQ",1211.8,1221.95,1194.85,1200.05,1203.75,1223,3843,4614042.1,"2020-02-07",1086,"INE634A01018"]
["HOVS","EQ",46.5,46.5,43,44.35,44.1,46,3913,174539.15,"2020-02-07",149,"INE596H01014"]
["HPL","EQ",42.55,44.7,42.3,42.9,43,42.95,91564,3973103.9,"2020-02-07",1029,"INE495S01016"]
["HSCL","EQ",63.25,63.4,61.6,62,61.9,63.15,424796,26392173.25,"2020-02-07",3366,"INE019C01026"]
["HSIL","EQ",48.2,52.95,48.15,50,51.2,47.9,2245202,112748774.55,"2020-02-07",20429,"INE415A01038"]
["HTMEDIA","EQ",14.85,15.2,14.65,14.9,14.65,14.9,76498,1145003.55,"2020-02-07",255,"INE501G01024"]
["HUBTOWN","BE",11.85,12.4,11.7,12.05,12.25,12,33630,404528.45,"2020-02-07",72,"INE703H01016"]
["HUDCO","EQ",38.65,39.1,38.1,38.3,38.2,38.7,674394,25982361.85,"2020-02-07",3014,"INE031A01017"]
["IBMFNIFTY","EQ",120.5,120.5,117.6,118.5,118,120.9,202,24014.72,"2020-02-07",18,"INF666M01FS5"]
["IBREALEST","EQ",91.9,93.5,90.6,91.3,91.35,91.45,2226849,204651011.95,"2020-02-07",8393,"INE069I01010"]
["IBULHSGFIN","EQ",316,329,311.6,321.4,319.6,318.95,42832351,13781472893.7,"2020-02-07",363773,"INE148I01020"]
["IBULISL","EQ",110.9,110.9,107.6,108.75,107.95,108.65,170033,18534232.05,"2020-02-07",1760,"INE126M01010"]
["IBVENTURES","EQ",173,177.3,169.1,172.45,170,172.5,984772,171298024.6,"2020-02-07",8777,"INE274G01010"]
["ICICI500","EQ",162.04,162.25,161,162.16,162.15,162,1786,289332.27,"2020-02-07",27,"INF109KC1CZ3"]
["ICICIB22","EQ",33.24,33.24,32.8,33.09,33,33.05,162954,5381517.93,"2020-02-07",3561,"INF109KB15Y7"]
["ICICIBANK","EQ",540.95,541.75,535.15,536.45,535.4,541.6,8297149,4464397142.2,"2020-02-07",78560,"INE090A01021"]
["ICICIBANKN","EQ",313.2,315.05,311.31,313.65,313.65,314.89,472,147631.53,"2020-02-07",43,"INF109KC1E27"]
["ICICIBANKP","EQ",171.7,173.06,171.3,171.94,171.38,173.42,634,108847.26,"2020-02-07",20,"INF109KC1E35"]
["ICICIGI","EQ",1381,1398,1365,1381.7,1380,1377.65,232059,321185127.55,"2020-02-07",19743,"INE765G01017"]
["ICICIGOLD","EQ",36.95,36.95,36.01,36.59,36.64,36.53,17862,653573.96,"2020-02-07",906,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,999.99,28478,28477921.83,"2020-02-07",45,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.77,94.77,92.11,92.88,92.85,92.38,1212,112312.53,"2020-02-07",109,"INF109KB10T8"]
["ICICIM150","EQ",66.45,67.75,66.45,67.44,67.44,66.45,6040,407310.3,"2020-02-07",15,"INF109KC1G82"]
["ICICIMCAP","EQ",69.26,69.78,69.26,69.7,69.7,69.41,4340,301793.64,"2020-02-07",65,"INF109KB1XT3"]
["ICICINF100","EQ",130.76,131.73,130.6,131.42,130.7,131.04,648,84908.86,"2020-02-07",23,"INF109KA1962"]
["ICICINIFTY","EQ",127.6,128.6,127.3,127.68,127.36,128.27,43602,5573227.77,"2020-02-07",4094,"INF109K012R6"]
["ICICINV20","EQ",59.77,59.77,57.4,57.79,57.78,57.65,3033,175079.12,"2020-02-07",516,"INF109KB1WY5"]
["ICICINXT50","EQ",29.15,30.27,29.1,29.36,29.36,29.15,9844,288198.9,"2020-02-07",159,"INF109KC1NS5"]
["ICICIPRULI","EQ",489.9,505.15,484.45,495.5,495.2,488,2184744,1088005391.7,"2020-02-07",30645,"INE726G01019"]
["ICICISENSX","EQ",439.01,440.19,438.15,438.96,438.96,440.02,162,71122.3,"2020-02-07",23,"INF346A01034"]
["ICIL","EQ",49,50.5,48.55,49.25,48.95,48.95,69120,3428749.25,"2020-02-07",1104,"INE483B01026"]
["ICRA","EQ",2988.5,2988.5,2910,2927.5,2910,2989.45,9939,29123986.8,"2020-02-07",223,"INE725G01011"]
["IDBI","EQ",34.65,37.55,34.4,36.25,36,34.75,5394762,196266791,"2020-02-07",13647,"INE008A01015"]
["IDBIGOLD","EQ",3728.95,3728.95,3711,3716.35,3711,3690,5,18597.95,"2020-02-07",4,"INF397L01554"]
["IDEA","EQ",5.1,5.4,5.05,5.25,5.1,5.15,113193845,586159405.3,"2020-02-07",143397,"INE669E01016"]
["IDFC","EQ",36.95,37,36,36.3,36.3,36.75,1284417,46760908.3,"2020-02-07",3014,"INE043D01016"]
["IDFCFIRSTB","EQ",42.2,42.35,41.65,42,42,42.05,10135694,425815971.65,"2020-02-07",16902,"INE092T01019"]
["IDFNIFTYET","EQ",120,126.99,119,122.28,120.5,122.52,248,30213.21,"2020-02-07",21,"INF194KA1U07"]
["IEX","EQ",178.85,180.2,177.25,179.6,179.3,178.9,523459,94193997.4,"2020-02-07",9580,"INE022Q01020"]
["IFBAGRO","EQ",383,385.5,376,377.95,379.95,379.25,3682,1402004.95,"2020-02-07",165,"INE076C01018"]
["IFBIND","EQ",587.5,592.9,578,585.15,584.9,584.45,15475,9110463.15,"2020-02-07",1138,"INE559A01017"]
["IFCI","EQ",6.15,6.15,6.05,6.1,6.1,6.1,727314,4441872.3,"2020-02-07",8879,"INE039A01010"]
["IFGLEXPOR","EQ",154.05,159,152.05,158,158,155.35,1838,288874.05,"2020-02-07",149,"INE133Y01011"]
["IGARASHI","EQ",330,336,326.15,329.35,328.5,329.95,118884,39332906.25,"2020-02-07",4597,"INE188B01013"]
["IGL","EQ",529.8,534.2,503.05,511.1,511,522.3,6644462,3441401692.95,"2020-02-07",129796,"INE203G01027"]
["IGPL","EQ",171.6,175.2,170.2,173.95,174.7,173.05,20870,3610784.6,"2020-02-07",1258,"INE204A01010"]
["IIFL","EQ",173.5,187.5,172.5,184.35,183.25,171.6,1279366,232320286.7,"2020-02-07",11706,"INE530B01024"]
["IIFLSEC","EQ",52.6,53.45,50.5,50.9,50.8,51.55,709404,36483606.85,"2020-02-07",3830,"INE489L01022"]
["IIFLWAM","EQ",1360.05,1434.4,1360,1394.55,1400,1366.45,19129,26820087.05,"2020-02-07",1343,"INE466L01020"]
["IITL","EQ",74.95,79,74.95,78.85,78.85,72,10893,817672.2,"2020-02-07",31,"INE886A01014"]
["IMFA","EQ",210,213.6,204.95,208.4,206.15,209.95,27672,5761484.55,"2020-02-07",986,"INE919H01018"]
["IMPAL","EQ",570,572.5,569.95,570.15,570,572.15,1764,1006851.45,"2020-02-07",292,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.35,3112,1119.2,"2020-02-07",8,"INE691G01015"]
["INDBANK","EQ",8,8.05,7.8,7.9,7.95,7.85,32503,257698,"2020-02-07",160,"INE841B01017"]
["INDHOTEL","EQ",142,142.8,139.4,140.15,140.25,141.55,821782,115310791.15,"2020-02-07",21585,"INE053A01029"]
["INDIACEM","EQ",78.4,79.6,76.5,77.35,77.2,77.95,3610280,281788426.55,"2020-02-07",15630,"INE383A01012"]
["INDIAGLYCO","EQ",295.5,296.3,287.7,288.6,287.9,294.25,119570,34784871.25,"2020-02-07",3489,"INE560A01015"]
["INDIAMART","EQ",2450,2464.95,2405.55,2423.25,2418,2440.75,38006,92598647.55,"2020-02-07",4722,"INE933S01016"]
["INDIANB","EQ",97,98.4,96.05,96.55,96.5,96.7,1048475,101742245.05,"2020-02-07",10748,"INE562A01011"]
["INDIANCARD","EQ",115,119,115,116.4,117.9,120.55,456,53391.85,"2020-02-07",31,"INE061A01014"]
["INDIANHUME","EQ",249.9,249.9,241.5,245.45,245,246.05,18463,4537386.9,"2020-02-07",754,"INE323C01030"]
["INDIGO","EQ",1408,1413,1391.45,1400.15,1401.6,1404.6,935774,1310490678.2,"2020-02-07",23000,"INE646L01027"]
["INDLMETER","BE",21.7,21.7,20,20.8,20.9,21,2549,52363.85,"2020-02-07",16,"INE065B01013"]
["INDNIPPON","EQ",384.05,399,372.55,377.55,377.65,387,6737,2563479.4,"2020-02-07",461,"INE092B01025"]
["INDOCO","EQ",226.5,233,219.7,231.2,231.5,224.8,60444,13723944.8,"2020-02-07",1265,"INE873D01024"]
["INDORAMA","EQ",24.15,24.8,23.7,24.45,24.6,24.3,7313,177767.3,"2020-02-07",76,"INE156A01020"]
["INDOSTAR","EQ",286,294.5,285.1,290.3,290.05,292.5,103275,29890161.9,"2020-02-07",1493,"INE896L01010"]
["INDOTECH","BE",117,117,113,114.2,114.2,115.95,9078,1034460.05,"2020-02-07",39,"INE332H01014"]
["INDOTHAI","EQ",23.95,24,22.75,22.95,23.45,23.8,9939,231305.9,"2020-02-07",396,"INE337M01013"]
["INDOWIND","BE",3,3,2.8,3,3,2.9,13014,38276.3,"2020-02-07",37,"INE227G01018"]
["INDRAMEDCO","EQ",45,45.35,44.1,44.35,44.35,45,95182,4241936.55,"2020-02-07",664,"INE681B01017"]
["INDSWFTLAB","EQ",21.2,22.65,21,22,22.1,22.1,7937,175267.05,"2020-02-07",148,"INE915B01019"]
["INDSWFTLTD","EQ",3.25,3.3,3,3.15,3.15,3.1,3762,11332.1,"2020-02-07",14,"INE788B01028"]
["INDTERRAIN","EQ",65.4,65.45,62,62.9,62.55,63.5,5675,359315.7,"2020-02-07",102,"INE611L01021"]
["INDUSINDBK","EQ",1345,1346.05,1294.75,1298.8,1298,1334.25,3850541,5052130596.8,"2020-02-07",101467,"INE095A01012"]
["INEOSSTYRO","EQ",784.75,793.9,753.35,768.9,772,780.25,17127,13265134.65,"2020-02-07",825,"INE189B01011"]
["INFIBEAM","EQ",56.85,58.8,56.75,58.3,58,56.8,1923439,111324443.45,"2020-02-07",5241,"INE483S01020"]
["INFOBEAN","EQ",91.5,100.95,91.5,99.25,100,94.3,36027,3532737.05,"2020-02-07",363,"INE344S01016"]
["INFRABEES","EQ",340,341,332.9,339.62,340.47,343.09,1143,384631.43,"2020-02-07",40,"INF732E01268"]
["INFRATEL","EQ",245,249,242.4,247.8,247.45,244.85,2361756,582172502.55,"2020-02-07",25130,"INE121J01017"]
["INFY","EQ",775.95,778.85,771,777.3,776,771.35,2853344,2213620887.9,"2020-02-07",53815,"INE009A01021"]
["INGERRAND","EQ",678.75,682.7,665.2,669.3,670,672.75,14219,9569661.85,"2020-02-07",2117,"INE177A01018"]
["INOXLEISUR","EQ",413,430,408.45,423.95,420,412.75,673443,282223240,"2020-02-07",18289,"INE312H01016"]
["INOXWIND","EQ",39.65,40.1,38.15,38.65,38.4,39,162688,6344090.5,"2020-02-07",1236,"INE066P01011"]
["INSECTICID","EQ",558.7,567.95,485,495.8,487.7,550.1,151256,78955097,"2020-02-07",5977,"INE070I01018"]
["INSPIRISYS","EQ",37.05,41.6,34.35,36,36,37.5,52076,1941326.85,"2020-02-07",574,"INE020G01017"]
["INTEGRA","BE",0.65,0.65,0.55,0.55,0.55,0.6,4002,2376.3,"2020-02-07",12,"INE418N01027"]
["INTELLECT","EQ",165,167.9,163.25,165.05,163.5,165.2,177936,29407371.3,"2020-02-07",3317,"INE306R01017"]
["INTENTECH","EQ",24.1,25.75,24.1,24.35,24.8,24.65,14283,350699.1,"2020-02-07",68,"INE781A01025"]
["INVENTURE","EQ",13.25,13.5,13,13.45,13.45,13.05,20494,271857.7,"2020-02-07",39,"INE878H01016"]
["IOB","EQ",9.8,9.9,9.6,9.7,9.75,9.75,1520102,14768714.65,"2020-02-07",1771,"INE565A01014"]
["IOC","EQ",116.7,117.75,115,117.5,117.65,117.05,10836941,1262160105.2,"2020-02-07",44964,"INE242A01010"]
["IOLCP","EQ",181.15,186.95,181.15,185.5,186,181.6,276184,50808280.25,"2020-02-07",4772,"INE485C01011"]
["IPCALAB","EQ",1250,1269,1227.4,1260.95,1260,1240.45,104348,131171403.9,"2020-02-07",11505,"INE571A01020"]
["IRB","EQ",108.65,110.9,107.7,108.55,107.75,109.2,1357408,147841249.75,"2020-02-07",7480,"INE821I01014"]
["IRCON","EQ",468.7,469.6,457.7,461.65,460.4,467.05,80094,37102222.2,"2020-02-07",2606,"INE962Y01013"]
["IRCTC","EQ",1500,1528,1482,1513.5,1513.5,1504.3,2379411,3599300233.35,"2020-02-07",88249,"INE335Y01012"]
["ISEC","EQ",470.9,474.9,468.45,472.05,472.35,466.3,377143,177886259.8,"2020-02-07",9434,"INE763G01038"]
["ISFT","EQ",73.6,73.9,68.5,69.15,69.25,71.2,4858,338847.35,"2020-02-07",30,"INE566K01011"]
["ISMTLTD","EQ",4.5,4.5,4.2,4.25,4.25,4.4,76759,330445.95,"2020-02-07",82,"INE732F01019"]
["ITC","EQ",213.8,215.7,212.75,213.4,213.3,213.55,17133407,3673440145.25,"2020-02-07",126285,"INE154A01025"]
["ITDC","EQ",298.45,298.45,288.2,291.3,290,296.6,50487,14783409.8,"2020-02-07",1888,"INE353K01014"]
["ITDCEM","EQ",63,67.5,60.7,66.75,67,63.65,764013,49071696.25,"2020-02-07",4240,"INE686A01026"]
["ITI","EQ",89.2,89.45,87.2,87.75,87.55,89.8,723457,63712151.7,"2020-02-07",6138,"INE248A01017"]
["IVC","EQ",3.2,3.25,3.1,3.15,3.2,3.15,101099,321983.45,"2020-02-07",124,"INE050B01023"]
["IVP","EQ",49.85,51.5,46.25,48,48,48.55,1167,57440.2,"2020-02-07",47,"INE043C01018"]
["IVZINGOLD","EQ",3708,3708,3645,3645,3645,3645,2,7353,"2020-02-07",2,"INF205K01361"]
["IVZINNIFTY","EQ",1278.8,1278.8,1278,1278,1278,1272.15,12,15339.2,"2020-02-07",2,"INF205K01DA9"]
["IZMO","EQ",24.55,24.55,23,23.5,23.5,24.4,14028,329913.5,"2020-02-07",182,"INE848A01014"]
["J&KBANK","EQ",23.3,23.5,22.65,22.75,22.8,23.05,1357385,31369699.95,"2020-02-07",9236,"INE168A01041"]
["JAGRAN","EQ",69.1,69.75,69,69.45,69.5,69.55,696135,48363386.9,"2020-02-07",1664,"INE199G01027"]
["JAGSNPHARM","EQ",26.95,27.4,25.8,27.35,27.4,26.65,8973,241472.65,"2020-02-07",97,"INE048B01027"]
["JAIBALAJI","EQ",27.25,28,27,27.5,27.8,27.7,3859,105087.15,"2020-02-07",38,"INE091G01018"]
["JAICORPLTD","EQ",113,113.7,110.8,111.7,111.9,113.8,1441213,161630326.15,"2020-02-07",11750,"INE070D01027"]
["JAINSTUDIO","BE",1.65,1.7,1.6,1.6,1.6,1.65,1949,3260.4,"2020-02-07",8,"INE486B01011"]
["JAMNAAUTO","EQ",41.4,45.5,40.6,44.95,45,41.1,2468595,107984950.85,"2020-02-07",11483,"INE039C01032"]
["JASH","EQ",136.8,137.1,135.05,135.75,135.05,134.6,13450,1840458.25,"2020-02-07",121,"INE039O01011"]
["JAYAGROGN","EQ",116.15,116.15,112.75,113.1,112.8,116.45,19284,2188940.85,"2020-02-07",275,"INE785A01026"]
["JAYBARMARU","EQ",246.7,251,243.5,244.6,245,245.7,33454,8244741.45,"2020-02-07",1167,"INE571B01028"]
["JAYNECOIND","EQ",3.8,3.95,3.75,3.8,3.75,3.85,3669,13980.65,"2020-02-07",17,"INE854B01010"]
["JAYSREETEA","EQ",51.25,51.35,50.1,50.7,50.25,50.95,38171,1941312.15,"2020-02-07",535,"INE364A01020"]
["JBCHEPHARM","EQ",548.5,564,537.6,562.05,561.1,548.15,149257,82905446.5,"2020-02-07",7559,"INE572A01028"]
["JBFIND","EQ",11.85,11.85,11.85,11.85,11.85,11.3,17586,208394.1,"2020-02-07",52,"INE187A01017"]
["JBMA","EQ",248,251.6,247.15,249.25,249.55,248.1,18443,4602654.1,"2020-02-07",635,"INE927D01028"]
["JCHAC","EQ",2544.4,2620,2451.65,2468.6,2465,2456.15,23974,59816439.05,"2020-02-07",3771,"INE782A01015"]
["JHS","EQ",13.4,13.6,13.25,13.35,13.45,13.55,37937,508350.55,"2020-02-07",171,"INE544H01014"]
["JIKIND","BE",0.35,0.35,0.25,0.3,0.3,0.3,116064,39980.75,"2020-02-07",35,"INE026B01049"]
["JINDALPHOT","EQ",14.8,16.2,14.6,15.65,15.75,14.7,24810,384794.55,"2020-02-07",645,"INE796G01012"]
["JINDALPOLY","EQ",254.9,272,248.95,268.25,266.1,253.05,63007,16774198.3,"2020-02-07",2914,"INE197D01010"]
["JINDALSAW","EQ",90.75,90.75,88.5,89.15,88.85,90.35,594728,53187966.7,"2020-02-07",3842,"INE324A01024"]
["JINDALSTEL","EQ",195.5,202.25,194.8,197.8,196.95,197.75,22908839,4545473837.3,"2020-02-07",107868,"INE749A01030"]
["JINDCOT","BE",1.6,1.65,1.6,1.6,1.6,1.6,1782,2876.75,"2020-02-07",9,"INE904J01016"]
["JINDRILL","EQ",110,110,106.55,107.1,107,107.95,15887,1710783.5,"2020-02-07",517,"INE742C01031"]
["JINDWORLD","EQ",64,64,61.15,62.05,62.4,62.2,262676,16484890.4,"2020-02-07",1407,"INE247D01039"]
["JISLDVREQS","EQ",7.05,7.05,6.65,6.7,6.65,6.7,26870,181421.9,"2020-02-07",115,"IN9175A01010"]
["JISLJALEQS","EQ",7.05,7.1,6.85,7,6.95,6.9,1463829,10238942.85,"2020-02-07",1772,"INE175A01038"]
["JITFINFRA","BE",8.7,9.1,8.7,8.95,8.95,8.7,1875,16964.85,"2020-02-07",17,"INE863T01013"]
["JIYAECO","EQ",18.95,19.5,18.55,18.95,19,18.75,259902,4931248.65,"2020-02-07",842,"INE023S01016"]
["JKCEMENT","EQ",1386.1,1430,1380,1415,1419,1394,252117,354934627.85,"2020-02-07",19031,"INE823G01014"]
["JKIL","EQ",148,150,146.3,147.9,148.05,148,80366,11889759.3,"2020-02-07",2989,"INE576I01022"]
["JKLAKSHMI","EQ",358.9,361,352,357.9,356,358.65,118173,42199736.05,"2020-02-07",5607,"INE786A01032"]
["JKPAPER","EQ",128.35,130.85,126.3,128.4,128.3,128.25,638695,81883330.15,"2020-02-07",5652,"INE789E01012"]
["JKTYRE","EQ",73.05,73.25,72.05,72.45,72.25,73.25,320171,23246616.1,"2020-02-07",3094,"INE573A01042"]
["JMA","EQ",26.9,26.9,25.15,25.4,25.4,25.55,3629,92641.45,"2020-02-07",30,"INE412C01023"]
["JMCPROJECT","EQ",94.85,101.2,94.5,100,99.7,94.85,184540,18170862,"2020-02-07",4007,"INE890A01024"]
["JMFINANCIL","EQ",121.3,124.7,115.95,119.15,117,119.2,3823414,465304532.5,"2020-02-07",31492,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.25,1.15,1.25,1.25,1.2,22365,26438.95,"2020-02-07",40,"INE988E01036"]
["JOCIL","EQ",129,129.8,122.4,123.85,122.7,126.1,4899,607149.05,"2020-02-07",78,"INE839G01010"]
["JPASSOCIAT","EQ",2,2.05,1.9,1.95,1.9,2,4597648,9031399.2,"2020-02-07",1260,"INE455F01025"]
["JPINFRATEC","EQ",1.1,1.15,1.05,1.1,1.1,1.1,2802071,3002227.55,"2020-02-07",536,"INE099J01015"]
["JPOLYINVST","EQ",12.2,13.2,12.2,12.8,13.2,12.6,67,831.15,"2020-02-07",8,"INE147P01019"]
["JPPOWER","EQ",1.95,1.95,1.9,1.95,1.95,1.9,2139634,4169828.45,"2020-02-07",451,"INE351F01018"]
["JSL","EQ",42.05,43.25,41.8,42.3,42.15,42.25,516158,21970591.6,"2020-02-07",3655,"INE220G01021"]
["JSLHISAR","EQ",77.1,78,75.5,76,75.6,77.25,92842,7126267.75,"2020-02-07",852,"INE455T01018"]
["JSWENERGY","EQ",63.2,66.25,62.1,65.35,65.25,62.9,975330,63165147.9,"2020-02-07",6014,"INE121E01018"]
["JSWHL","EQ",2568,2599.95,2481,2585.05,2593.95,2536.55,836,2146601.75,"2020-02-07",257,"INE824G01012"]
["JSWSTEEL","EQ",275.4,280,272.75,279.3,279,276.45,5258442,1460594758.9,"2020-02-07",31277,"INE019A01038"]
["JTEKTINDIA","EQ",85.8,86.45,82.7,84.15,84,85.55,40947,3464097.45,"2020-02-07",946,"INE643A01035"]
["JUBILANT","EQ",571.75,575.15,551,554.3,554,568.9,157841,88202305.65,"2020-02-07",16308,"INE700A01033"]
["JUBLFOOD","EQ",1869.75,1912,1848.4,1902.15,1898.8,1863,1116221,2102578132.4,"2020-02-07",36282,"INE797F01012"]
["JUBLINDS","BE",130,130,125.8,127,128.4,129.4,7278,926595.3,"2020-02-07",104,"INE645L01011"]
["JUMPNET","EQ",52.85,53,51.65,52.7,51.65,53.35,901554,47277942.25,"2020-02-07",997,"INE974C01022"]
["JUNIORBEES","EQ",297.15,301.63,297.15,300.77,300.4,299.18,85133,25573495.64,"2020-02-07",1628,"INF732E01045"]
["JUSTDIAL","EQ",533,539.45,527.05,534.1,533.9,530.4,1818858,971026975.95,"2020-02-07",27245,"INE599M01018"]
["JYOTHYLAB","EQ",144.95,146.05,144,144.8,144.75,143.7,126489,18312767.55,"2020-02-07",3382,"INE668F01031"]
["KABRAEXTRU","EQ",75.4,75.4,73.2,74.55,74.5,72.6,7320,542804.15,"2020-02-07",231,"INE900B01029"]
["KAJARIACER","EQ",565.65,568.7,550.1,553.25,551.65,563.35,48247,26997089.75,"2020-02-07",2220,"INE217B01036"]
["KAKATCEM","EQ",196,199.6,189.6,190.4,191,196.15,34849,6768342.55,"2020-02-07",1004,"INE437B01014"]
["KALPATPOWR","EQ",456.4,456.4,438.1,440.7,438.7,451.05,46983,20914686.4,"2020-02-07",2797,"INE220B01022"]
["KALYANIFRG","BE",167.8,167.8,158.5,165,165,160,422,68387,"2020-02-07",14,"INE314G01014"]
["KAMATHOTEL","EQ",36.1,37.9,36.1,37.4,37.7,36.8,32729,1211608.45,"2020-02-07",239,"INE967C01018"]
["KAMDHENU","EQ",86.5,88,83.65,85.1,84.95,87.25,25100,2149278.5,"2020-02-07",494,"INE390H01012"]
["KANANIIND","BE",2.85,3.15,2.85,2.9,2.9,3,1778,5263.9,"2020-02-07",11,"INE879E01037"]
["KANORICHEM","EQ",41,41,39.6,40,40,40.65,10834,437208.9,"2020-02-07",199,"INE138C01024"]
["KANSAINER","EQ",509.8,513,498,510.2,511,506.5,183744,92482742.4,"2020-02-07",5198,"INE531A01024"]
["KARDA","EQ",142.35,142.8,139.5,142.2,142.8,141.95,3216,453422.55,"2020-02-07",190,"INE278R01018"]
["KARMAENG","BE",13.25,13.9,12.65,12.85,13.9,13.3,1410,18479,"2020-02-07",7,"INE725L01011"]
["KARURVYSYA","EQ",51.05,51.6,49.05,49.25,49.1,51.15,557995,27798259.05,"2020-02-07",3126,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.45,0.4,0.4,0.4,0.4,1925,790,"2020-02-07",4,"INE234I01010"]
["KAVVERITEL","BE",1.85,1.85,1.85,1.85,1.85,1.9,165,305.25,"2020-02-07",3,"INE641C01019"]
["KAYA","EQ",328.65,332,325,326.8,327,328.65,7611,2494885.55,"2020-02-07",523,"INE587G01015"]
["KCP","EQ",65.5,66,63.55,63.95,63.9,65.9,26997,1740532.35,"2020-02-07",337,"INE805C01028"]
["KCPSUGIND","EQ",15.35,15.4,15,15.25,15.15,15.35,102475,1553103.5,"2020-02-07",299,"INE790B01024"]
["KDDL","EQ",309.35,309.4,295.7,298.85,298.1,300.1,278,83645.7,"2020-02-07",26,"INE291D01011"]
["KEC","EQ",348,358.9,345,347.55,346.7,347.85,847824,297680852.3,"2020-02-07",19797,"INE389H01022"]
["KECL","EQ",15.15,15.45,15,15.05,15.1,15.7,59693,901748.9,"2020-02-07",315,"INE134B01017"]
["KEI","EQ",540.5,540.5,529.9,531.45,530.05,537.15,145840,77693503.75,"2020-02-07",8545,"INE878B01027"]
["KELLTONTEC","EQ",16.05,17.6,16,16.4,16.2,16.15,184305,3075321.6,"2020-02-07",541,"INE164B01022"]
["KENNAMET","EQ",1015,1042.85,1002.9,1025.6,1006,998.55,13795,14106083.55,"2020-02-07",937,"INE717A01029"]
["KERNEX","BE",18,18.15,17,17.3,17.3,17.3,12344,220087.05,"2020-02-07",73,"INE202H01019"]
["KESORAMIND","EQ",51.15,51.9,50.5,50.9,51.25,51,85117,4341959.2,"2020-02-07",915,"INE087A01019"]
["KHADIM","EQ",149,158.7,146.55,153.65,153.65,165.85,363056,55747511.4,"2020-02-07",8795,"INE834I01025"]
["KHAITANLTD","BE",19.05,20.9,19,19,19,19.95,1753,33375.9,"2020-02-07",9,"INE731C01018"]
["KICL","EQ",1790.05,1790.05,1724,1763.2,1765,1767.75,237,416390.15,"2020-02-07",129,"INE029L01018"]
["KILITCH","EQ",123.3,125.65,119.1,120.7,120.55,122.7,21174,2599109,"2020-02-07",482,"INE729D01010"]
["KINGFA","EQ",640,648.85,612.65,632.85,635,648.7,3215,2021589.7,"2020-02-07",213,"INE473D01015"]
["KIOCL","EQ",119.8,119.8,115.75,116.15,116.05,117.6,9556,1114311.9,"2020-02-07",318,"INE880L01014"]
["KIRIINDUS","EQ",380,386,376,379.05,376,382.5,36599,13946165.4,"2020-02-07",1392,"INE415I01015"]
["KIRLFER","EQ",72.85,73,71.5,72,72,73.35,9586,690523.05,"2020-02-07",169,"INE884B01025"]
["KIRLOSBROS","EQ",142.55,145.35,141.05,141.5,141.05,143.5,9046,1291684.7,"2020-02-07",395,"INE732A01036"]
["KIRLOSENG","EQ",143.2,144.35,140.55,141.9,142.4,141.8,33497,4782880.75,"2020-02-07",652,"INE146L01010"]
["KIRLOSIND","EQ",621.1,649,616.6,640.4,635.9,636.7,596,380099.05,"2020-02-07",259,"INE250A01039"]
["KITEX","EQ",124.15,126.45,122.2,125.25,125.25,124.3,78528,9805500.8,"2020-02-07",1146,"INE602G01020"]
["KKCL","EQ",999.95,1000,984.2,995.65,986,990.35,620,615213.7,"2020-02-07",331,"INE401H01017"]
["KMSUGAR","EQ",8.6,9.2,8.15,8.55,8.65,8.55,113992,993500.9,"2020-02-07",312,"INE157H01023"]
["KNRCON","EQ",283,285.4,281.1,282.6,282.85,282.4,58293,16483992.1,"2020-02-07",1563,"INE634I01029"]
["KOHINOOR","BE",7.95,8.55,7.95,8.55,8.55,8.15,8249,69503.9,"2020-02-07",37,"INE080B01012"]
["KOKUYOCMLN","EQ",79,79.95,77,77.35,77.35,79.25,12685,989322.1,"2020-02-07",200,"INE760A01029"]
["KOLTEPATIL","EQ",236.35,244,232.25,238.4,237,235.05,268887,64127223.05,"2020-02-07",8199,"INE094I01018"]
["KOPRAN","EQ",32.5,33.7,32.25,32.7,32.45,32.5,194743,6436459.95,"2020-02-07",1701,"INE082A01010"]
["KOTAKBANK","EQ",1675.75,1677.95,1644,1653.05,1654.95,1674,2290151,3787494985.6,"2020-02-07",99398,"INE237A01028"]
["KOTAKBKETF","EQ",320.96,321.69,318.8,320.39,320.48,321.14,13398,4293167.25,"2020-02-07",903,"INF174K01F59"]
["KOTAKGOLD","EQ",356.1,357.95,355.2,356.75,356.7,356.05,13500,4810400.8,"2020-02-07",525,"INF373I01049"]
["KOTAKNIFTY","EQ",125.12,125.95,125.01,125.44,125.45,125.6,42155,5287436.22,"2020-02-07",259,"INF174K014P6"]
["KOTAKNV20","EQ",59,59.35,58.4,59,59,58.72,14916,874517.15,"2020-02-07",74,"INF174K01Z71"]
["KOTAKPSUBK","EQ",228.91,232,228.51,231.72,232,227.13,1388,319998.91,"2020-02-07",73,"INF373I01023"]
["KOTARISUG","EQ",13.45,14.3,12.7,13.85,13.9,12.95,112320,1546311.1,"2020-02-07",495,"INE419A01022"]
["KOTHARIPET","EQ",16.95,17.1,16.5,16.65,16.65,17.05,12423,208250.55,"2020-02-07",76,"INE720A01015"]
["KOTHARIPRO","EQ",73.9,74,71,72.45,72,73.95,5947,428232.55,"2020-02-07",167,"INE823A01017"]
["KPITTECH","EQ",96.45,97.5,94.2,96.1,95.4,95.35,260963,25031903,"2020-02-07",2853,"INE04I401011"]
["KPRMILL","EQ",645.5,650,640.85,646,645.1,640.3,6159,3979384.5,"2020-02-07",607,"INE930H01023"]
["KRBL","EQ",273.25,286,273.25,284.7,285,275.7,197818,55908334.1,"2020-02-07",3775,"INE001B01026"]
["KREBSBIO","EQ",83.95,92,83.95,90,90,83.15,5549,487561.55,"2020-02-07",110,"INE268B01013"]
["KRIDHANINF","BE",1.85,1.95,1.85,1.95,1.95,1.9,185859,350206.2,"2020-02-07",152,"INE524L01026"]
["KSB","EQ",741,752.9,725,738.25,738,748.55,6180,4569503.15,"2020-02-07",1557,"INE999A01015"]
["KSCL","EQ",484.85,484.85,473,476.15,477,482.85,55454,26440958.85,"2020-02-07",2464,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,1169286,116248,"2020-02-07",274,"INE216D01026"]
["KSK","BE",0.5,0.5,0.45,0.5,0.5,0.45,90574,43193.9,"2020-02-07",62,"INE143H01015"]
["KSL","EQ",231.65,235,229.5,230.7,230.2,231.35,29415,6816840.5,"2020-02-07",1040,"INE907A01026"]
["KTKBANK","EQ",75.05,76.6,73.8,75.5,75.6,75,842443,63325412.55,"2020-02-07",5008,"INE614B01018"]
["KUANTUM","EQ",539,573.25,537,558.7,560,539.75,14925,8326452.65,"2020-02-07",703,"INE529I01013"]
["KWALITY","BE",1.95,1.95,1.9,1.95,1.95,1.9,113657,221325.05,"2020-02-07",187,"INE775B01025"]
["L&TFH","EQ",128.3,132.45,127.7,131.55,131.2,128.05,15297578,1997051362.75,"2020-02-07",71745,"INE498L01015"]
["LAKSHVILAS","EQ",16.4,16.4,16.4,16.4,16.4,14.95,398053,6528069.2,"2020-02-07",488,"INE694C01018"]
["LALPATHLAB","EQ",1624,1655.95,1608,1616,1618,1612.35,134881,220353875.1,"2020-02-07",12897,"INE600L01024"]
["LAMBODHARA","EQ",35.85,35.85,34.15,35.5,35.55,34.75,17577,613495.7,"2020-02-07",600,"INE112F01022"]
["LAOPALA","EQ",198.7,200,190.25,191.6,190.3,198.1,96599,18658091.5,"2020-02-07",2770,"INE059D01020"]
["LASA","BE",38.6,38.6,38.6,38.6,38.6,36.8,32360,1249096,"2020-02-07",89,"INE670X01014"]
["LAURUSLABS","EQ",440.2,445.5,436.15,438.95,439,437.7,156758,69385924.35,"2020-02-07",7811,"INE947Q01010"]
["LAXMIMACH","EQ",3216.95,3288,3203.5,3255.8,3258,3191.95,17553,57041172.9,"2020-02-07",1404,"INE269B01029"]
["LEMONTREE","EQ",55.65,55.75,53.15,54,53.85,55,312897,17193260.5,"2020-02-07",2825,"INE970X01018"]
["LFIC","EQ",53.45,53.45,50,50,50,52,90,4516.9,"2020-02-07",8,"INE850E01012"]
["LGBBROSLTD","EQ",310,320,303.25,305.75,305,306.1,28165,8704316.3,"2020-02-07",1617,"INE337A01034"]
["LGBFORGE","BE",3.25,3.25,3.1,3.1,3.1,3.25,6949,21542.65,"2020-02-07",26,"INE201J01017"]
["LIBERTSHOE","EQ",138.55,138.6,134.2,134.95,135,137.35,121092,16517570,"2020-02-07",1930,"INE557B01019"]
["LICHSGFIN","EQ",437.5,445.45,433.75,441.15,438.45,437.45,6479095,2848662917.8,"2020-02-07",66570,"INE115A01026"]
["LICNETFGSC","EQ",20.4,20.4,19.75,19.92,20,19.85,1868,37232.1,"2020-02-07",56,"INF767K01MV5"]
["LICNETFN50","EQ",124.9,125.98,120,122.54,120,123.4,552,68459.57,"2020-02-07",71,"INF767K01OS7"]
["LICNETFSEN","EQ",461.02,519,461.02,518.95,519,503.08,167,85483.22,"2020-02-07",24,"INF767K01OT5"]
["LICNFNHGP","EQ",125.41,127.4,124.7,125,125,125.4,363,45451.65,"2020-02-07",48,"INF767K01PC8"]
["LINCOLN","EQ",203.55,203.55,197,198.1,198,202.5,32365,6466942.8,"2020-02-07",800,"INE405C01035"]
["LINCPEN","EQ",225,240,223,235.8,235.1,228.05,21514,4995178.55,"2020-02-07",1350,"INE802B01019"]
["LINDEINDIA","EQ",736.7,739,725,725.25,726,731,38814,28209886.75,"2020-02-07",1464,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.94,1000,999.99,1000,896273,896277170.88,"2020-02-07",2686,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000,999.99,999.99,999.99,999.99,3849,3848976.94,"2020-02-07",31,"INF740KA1EU7"]
["LOKESHMACH","EQ",32.55,34.2,32.5,32.95,32.8,33.15,8934,293790,"2020-02-07",144,"INE397H01017"]
["LOTUSEYE","EQ",26.6,27.3,25.7,26.15,25.75,27.1,9670,256147.45,"2020-02-07",64,"INE947I01017"]
["LOVABLE","EQ",70.5,72.75,69.8,71.05,70.65,70.9,21471,1531917.55,"2020-02-07",581,"INE597L01014"]
["LPDC","EQ",1.3,1.5,1.3,1.35,1.35,1.4,1251,1685.55,"2020-02-07",12,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.45,0.5,0.5,0.45,243780,116785.55,"2020-02-07",171,"INE093R01011"]
["LT","EQ",1313.05,1314.4,1296,1299,1298.5,1317.6,3053804,3975235373.35,"2020-02-07",89067,"INE018A01030"]
["LTI","EQ",1915,1960,1915,1944.65,1948,1913.85,113586,220870203,"2020-02-07",10499,"INE214T01019"]
["LTTS","EQ",1668.2,1695,1658,1687.85,1693,1672.2,73168,123504695.2,"2020-02-07",4871,"INE010V01017"]
["LUMAXIND","EQ",1500.1,1510,1476,1483.65,1492,1503.4,1769,2629461.95,"2020-02-07",261,"INE162B01018"]
["LUMAXTECH","EQ",110.3,115.5,110.05,111.8,111.35,110.1,32936,3717624.8,"2020-02-07",536,"INE872H01027"]
["LUPIN","EQ",708,714.25,695,707.6,705.8,721.9,7357814,5170146746.6,"2020-02-07",117498,"INE326A01037"]
["LUXIND","EQ",1507,1513.95,1466.35,1503.15,1500,1497,69022,102927765.45,"2020-02-07",3086,"INE150G01020"]
["LYKALABS","EQ",19.25,20.2,18.95,19.9,20.05,19.25,18668,370375.85,"2020-02-07",124,"INE933A01014"]
["LYPSAGEMS","BE",4.7,4.9,4.55,4.55,4.8,4.75,18233,84150.5,"2020-02-07",60,"INE142K01011"]
["M&M","EQ",579,581.5,561.3,569.1,569,580.15,4083215,2328997203.25,"2020-02-07",52666,"INE101A01026"]
["M&MFIN","EQ",391.4,400.35,387.6,398.05,396.8,391.35,2307888,910244037.6,"2020-02-07",48472,"INE774D01024"]
["M100","EQ",19.15,19.25,19.15,19.17,19.17,19.14,48473,930714.87,"2020-02-07",100,"INF247L01023"]
["M50","EQ",118.09,118.99,118.09,118.81,118.81,118.55,805,95517.25,"2020-02-07",28,"INF247L01536"]
["MAANALU","EQ",65,66.75,63.5,63.75,63.5,63.45,3416,220783.05,"2020-02-07",153,"INE215I01019"]
["MADHAV","EQ",32.5,32.8,29.3,29.75,29.65,32.95,31796,969965.7,"2020-02-07",422,"INE925C01016"]
["MADHUCON","EQ",3.5,3.5,3.25,3.25,3.25,3.35,20784,69457.05,"2020-02-07",59,"INE378D01032"]
["MADRASFERT","EQ",18.65,18.65,18.1,18.4,18.35,18.55,278843,5119998.3,"2020-02-07",997,"INE414A01015"]
["MAGADSUGAR","EQ",144.5,148.7,136.35,138.85,138.35,141.95,191621,27441769.1,"2020-02-07",4764,"INE347W01011"]
["MAGMA","EQ",59.25,60.3,58.25,59.2,59,59.2,100498,5965254.85,"2020-02-07",1033,"INE511C01022"]
["MAGNUM","EQ",3.25,3.4,3.1,3.3,3.3,3.25,13692,44513.05,"2020-02-07",14,"INE387I01016"]
["MAHABANK","EQ",12.5,12.5,12.35,12.35,12.4,12.4,200112,2480635.2,"2020-02-07",606,"INE457A01014"]
["MAHAPEXLTD","BE",95.1,100,95.1,97.9,97.9,100.1,332,31589.9,"2020-02-07",5,"INE843B01013"]
["MAHASTEEL","EQ",98,100.35,96,99.35,99.95,97.55,11690,1157761.6,"2020-02-07",126,"INE451L01014"]
["MAHESHWARI","EQ",295,302,271.05,277.95,274.95,290.65,51960,14666011.7,"2020-02-07",804,"INE263W01010"]
["MAHINDCIE","EQ",174,177,169.85,174.7,174,174.9,109964,19099670,"2020-02-07",6860,"INE536H01010"]
["MAHLIFE","EQ",401.85,410.95,399.15,404.1,405,404.1,143764,58212032.05,"2020-02-07",4394,"INE813A01018"]
["MAHLOG","EQ",419.9,420,412.6,414.85,416,415.3,78020,32388113.25,"2020-02-07",5589,"INE766P01016"]
["MAHSCOOTER","EQ",4535,4579.15,4501.05,4519.1,4540,4518.8,1944,8821748.9,"2020-02-07",540,"INE288A01013"]
["MAHSEAMLES","EQ",387.55,394.1,362,372.85,369.9,387.55,62885,23911483.5,"2020-02-07",2097,"INE271B01025"]
["MAITHANALL","EQ",578.95,589.8,568.7,583.55,583.35,571.5,39231,22881483.95,"2020-02-07",2269,"INE683C01011"]
["MAJESCO","EQ",408,414,399,407.25,410,407.85,19111,7745454.6,"2020-02-07",1044,"INE898S01029"]
["MALUPAPER","EQ",34,34.65,33.15,33.9,34,34.7,52617,1781130.95,"2020-02-07",737,"INE383H01017"]
["MAN50ETF","EQ",125,125,122.5,122.55,122.55,123.25,1223,151162.65,"2020-02-07",21,"INF769K01EG9"]
["MANAKALUCO","EQ",4.1,4.1,4,4.1,4.1,4.1,23951,96805.9,"2020-02-07",40,"INE859Q01017"]
["MANAKCOAT","EQ",3.9,3.9,3.65,3.9,3.9,3.8,11343,43561.05,"2020-02-07",24,"INE830Q01018"]
["MANAKSIA","EQ",36,38.65,36,37.55,37.6,36.9,140466,5332927.45,"2020-02-07",661,"INE015D01022"]
["MANAKSTEEL","EQ",10.55,11.1,10.5,10.85,10.95,10.8,13259,142055.75,"2020-02-07",70,"INE824Q01011"]
["MANALIPETC","EQ",20.95,21,20.5,20.7,20.75,20.65,106533,2204502.15,"2020-02-07",538,"INE201A01024"]
["MANAPPURAM","EQ",170.45,171.2,165.8,166.95,166.5,170.3,10039600,1679972723.2,"2020-02-07",43946,"INE522D01027"]
["MANGALAM","EQ",31.4,32.85,31.25,32.75,32.6,31.9,10503,341304.85,"2020-02-07",201,"INE584F01014"]
["MANGCHEFER","EQ",31.8,32,31,31.3,31.4,31.55,54837,1726515.15,"2020-02-07",473,"INE558B01017"]
["MANGLMCEM","EQ",286.6,288.3,283,285.55,285,287.65,2621,748121.65,"2020-02-07",158,"INE347A01017"]
["MANGTIMBER","BE",10,10.5,10,10.45,10.5,10,3005,31140.7,"2020-02-07",13,"INE805B01012"]
["MANINDS","EQ",56.85,58.7,56.1,57.6,58.7,56.25,98030,5599479.6,"2020-02-07",582,"INE993A01026"]
["MANINFRA","EQ",29,32.4,28.7,31.35,31.75,28.7,260500,8021667.3,"2020-02-07",1418,"INE949H01023"]
["MANUGRAPH","EQ",14.7,14.7,13.8,13.9,13.9,14.25,7330,102782,"2020-02-07",71,"INE867A01022"]
["MANXT50","EQ",290,290.5,289.5,289.5,289.5,289.25,419,121394.5,"2020-02-07",17,"INF769K01FN2"]
["MARALOVER","EQ",14.95,15.2,14.65,14.7,14.7,14.7,7004,104274.5,"2020-02-07",49,"INE882A01013"]
["MARATHON","EQ",94,94.75,88.95,91.35,91.6,96.1,15361,1413090.8,"2020-02-07",431,"INE182D01020"]
["MARICO","EQ",306.3,315.35,304.7,311.7,310.9,305.95,3502300,1093693943.95,"2020-02-07",44602,"INE196A01026"]
["MARKSANS","EQ",19.8,20.7,19.55,20.4,20.25,19.85,1975868,40259145.5,"2020-02-07",5201,"INE750C01026"]
["MARUTI","EQ",7039,7050,6935,6971.75,6970,7021.6,645814,4505215041,"2020-02-07",55241,"INE585B01010"]
["MASFIN","EQ",1107.4,1120,1078.1,1116.35,1113,1092.75,34272,37980763.8,"2020-02-07",4998,"INE348L01012"]
["MASTEK","EQ",446,455.9,443.05,452.6,452,445.1,86070,38861489.45,"2020-02-07",1999,"INE759A01021"]
["MATRIMONY","EQ",453.95,482.5,438.05,475.55,479.4,453.95,21082,9875820.95,"2020-02-07",824,"INE866R01028"]
["MAWANASUG","EQ",41.35,44,41.1,41.55,41.8,41.55,616772,26242395.1,"2020-02-07",3640,"INE636A01039"]
["MAXINDIA","EQ",90.7,91.4,88.55,89.5,89.3,89.8,136986,12365520.9,"2020-02-07",2106,"INE153U01017"]
["MAXVIL","EQ",52.35,57.5,50.9,52.5,52,50.15,1111667,60862397.45,"2020-02-07",9751,"INE154U01015"]
["MAYURUNIQ","EQ",221.25,226,220.25,224.75,222.5,220.2,50872,11343420.15,"2020-02-07",1695,"INE040D01038"]
["MAZDA","EQ",494.15,513.8,487,504.25,507,494,16110,8004110.85,"2020-02-07",682,"INE885E01034"]
["MBECL","BE",3.95,4.3,3.95,4.1,4.1,4.1,4821,20013.7,"2020-02-07",14,"INE748A01016"]
["MBLINFRA","EQ",4.4,4.4,4.25,4.4,4.4,4,45139,196213.75,"2020-02-07",74,"INE912H01013"]
["MCDHOLDING","BE",23.7,24.25,22.95,23.85,23.95,23.7,23895,566616.9,"2020-02-07",118,"INE836H01014"]
["MCDOWELL-N","EQ",655.2,691.9,650.05,676.65,674.45,654.2,6916358,4695620646.1,"2020-02-07",105826,"INE854D01024"]
["MCLEODRUSS","EQ",4.9,5,4.75,5,5,4.55,788687,3901187.7,"2020-02-07",721,"INE942G01012"]
["MCX","EQ",1288,1288,1260,1263.65,1260,1286.75,193570,245585936.75,"2020-02-07",7344,"INE745G01035"]
["MEGASOFT","EQ",7.7,8.2,7.4,7.9,7.9,7.55,83249,661521.1,"2020-02-07",229,"INE933B01012"]
["MEGH","EQ",57.95,58,56.5,56.9,56.95,57.7,448763,25557569.8,"2020-02-07",3475,"INE974H01013"]
["MENONBE","EQ",59,59,57,57.55,57.8,57.5,4202,241659.3,"2020-02-07",122,"INE071D01033"]
["MEP","EQ",37.5,39.4,37.5,38.2,38.4,38,59834,2298491.95,"2020-02-07",484,"INE776I01010"]
["MERCATOR","EQ",0.85,0.85,0.85,0.85,0.85,0.9,292126,248307.1,"2020-02-07",191,"INE934B01028"]
["METALFORGE","EQ",4.75,5.25,4.75,5,5.25,5,49814,244293.1,"2020-02-07",204,"INE425A01011"]
["METROPOLIS","EQ",1637.7,1678.8,1626,1660.5,1645,1586.25,97985,161852674.4,"2020-02-07",10615,"INE112L01020"]
["MFSL","EQ",478.5,490,476.75,479.65,478.3,480.55,923649,447201618.95,"2020-02-07",15866,"INE180A01020"]
["MGL","EQ",1198.25,1214.9,1182.55,1198.5,1198.9,1190.9,925426,1107143021.8,"2020-02-07",26238,"INE002S01010"]
["MHRIL","EQ",230.2,233.95,228,228.95,228,229.9,5879,1353404.2,"2020-02-07",383,"INE998I01010"]
["MIC","BE",0.45,0.55,0.45,0.5,0.5,0.5,10364,5217,"2020-02-07",22,"INE287C01029"]
["MIDHANI","EQ",160.35,166.2,160,163.55,163.5,160.35,303369,49604959.65,"2020-02-07",3620,"INE099Z01011"]
["MINDACORP","EQ",104,116,102.15,110.65,110.5,102.35,1421268,158976436.65,"2020-02-07",12570,"INE842C01021"]
["MINDAIND","EQ",382,389.4,379.8,382.2,382.5,390.15,153062,58697523.6,"2020-02-07",4771,"INE405E01023"]
["MINDTECK","EQ",26.8,27.85,26,26.35,26.45,26.75,8584,227016.9,"2020-02-07",193,"INE110B01017"]
["MINDTREE","EQ",902,925.95,891.35,921.8,923.75,902.35,721937,661148370.4,"2020-02-07",14544,"INE018I01017"]
["MIRCELECTR","EQ",9.45,9.6,9.1,9.3,9.3,9.55,89249,831921.85,"2020-02-07",203,"INE831A01028"]
["MIRZAINT","EQ",57.75,57.75,56.45,56.95,56.8,57.35,116887,6652220.75,"2020-02-07",1059,"INE771A01026"]
["MMFL","EQ",418.7,444.9,418.7,432.4,444.9,429.1,2333,1008208.65,"2020-02-07",265,"INE227C01017"]
["MMP","EQ",106,108,106,108,108,108.25,2822,304588.9,"2020-02-07",12,"INE511Y01018"]
["MMTC","EQ",20.3,20.7,19,19.9,19.95,20.15,1043699,21137114.6,"2020-02-07",2922,"INE123F01029"]
["MODIRUBBER","BE",27,28.9,27,28.6,28.6,27.55,334,9212.1,"2020-02-07",6,"INE832A01018"]
["MOHITIND","EQ",3.5,3.5,3.45,3.45,3.45,3.8,1513,5227.1,"2020-02-07",11,"INE954E01012"]
["MOHOTAIND","BE",8.3,8.95,8.3,8.9,8.95,8.65,4695,40862.45,"2020-02-07",39,"INE313D01013"]
["MOIL","EQ",154.5,154.5,150.5,152.05,152.1,153.6,92177,14010023.1,"2020-02-07",2033,"INE490G01020"]
["MOLDTECH","EQ",47.3,47.6,46,46.3,46.05,47,11303,528959.35,"2020-02-07",205,"INE835B01035"]
["MOLDTKPAC","EQ",269,275,265.65,268.95,268.6,266.4,18589,5013871.7,"2020-02-07",1136,"INE893J01029"]
["MONTECARLO","EQ",290,308.3,268,270.95,268,282.85,51297,14504035.15,"2020-02-07",2171,"INE950M01013"]
["MORARJEE","EQ",15.05,15.5,14.35,15,15,14.75,1413,21469.25,"2020-02-07",26,"INE161G01027"]
["MOREPENLAB","EQ",14.6,14.65,14.3,14.35,14.4,14.6,185175,2684043.6,"2020-02-07",622,"INE083A01026"]
["MOTHERSUMI","EQ",137,137.55,132,132.3,132.35,136.85,7373631,990032932.2,"2020-02-07",27610,"INE775A01035"]
["MOTILALOFS","EQ",825,828.95,802.55,808.75,804,810.7,60130,48999737.75,"2020-02-07",2692,"INE338I01027"]
["MOTOGENFIN","EQ",30,32.5,29.35,30.55,30.6,30.35,1156,36074.55,"2020-02-07",93,"INE861B01015"]
["MPHASIS","EQ",949.05,956.95,918.2,937.4,929.05,942.95,1380903,1297309999.2,"2020-02-07",17921,"INE356A01018"]
["MPSLTD","EQ",370.7,370.95,360,363.15,364.9,368.45,11020,4011412.5,"2020-02-07",635,"INE943D01017"]
["MRF","EQ",71899,71900,70371.25,70960.45,70968.2,71636.35,5974,425179840.05,"2020-02-07",3683,"INE883A01011"]
["MRPL","EQ",43.2,43.5,43,43.05,43.05,43.1,203768,8803507.75,"2020-02-07",1460,"INE103A01014"]
["MSPL","EQ",6.7,6.7,6.2,6.5,6.55,6.4,2180,13881.75,"2020-02-07",21,"INE752G01015"]
["MSTCLTD","EQ",122.5,146.75,122,142.85,142.25,122.3,2708166,383724814.9,"2020-02-07",24612,"INE255X01014"]
["MTEDUCARE","EQ",13.5,14.2,13.15,14.2,14.2,13.55,29087,403064.35,"2020-02-07",190,"INE472M01018"]
["MTNL","EQ",10.85,11.5,10.75,11.25,11.25,10.9,1446567,16301303.35,"2020-02-07",2640,"INE153A01019"]
["MUKANDENGG","EQ",12.5,13.1,12,12.05,12,12.4,4923,59759.1,"2020-02-07",116,"INE022B01014"]
["MUKANDLTD","EQ",30,30.35,29,29.8,29.55,29.95,6148,183435.8,"2020-02-07",142,"INE304A01026"]
["MUKTAARTS","EQ",39.05,39.7,37.7,38.05,37.9,37,77104,2974786.75,"2020-02-07",942,"INE374B01019"]
["MUNJALAU","EQ",51.05,52.6,49.3,49.9,49.5,46.25,1386599,70196065.2,"2020-02-07",10135,"INE672B01032"]
["MUNJALSHOW","EQ",129.95,132.6,125.2,128,127.6,126,56863,7289495.2,"2020-02-07",1928,"INE577A01027"]
["MURUDCERA","EQ",19.15,19.2,18.25,18.5,18.6,18.85,30111,560152.5,"2020-02-07",223,"INE692B01014"]
["MUTHOOTCAP","EQ",591.65,601,576,582.05,585,588.15,8410,4965842.15,"2020-02-07",981,"INE296G01013"]
["MUTHOOTFIN","EQ",764,766.8,755.25,760.95,758.5,763.5,406092,308831788.4,"2020-02-07",14097,"INE414G01012"]
["N100","EQ",669.1,680,656.51,666.58,661.5,664.26,80211,53413891.12,"2020-02-07",629,"INF247L01031"]
["NACLIND","EQ",33.95,35,33.75,34.95,35,34,285621,9893670.25,"2020-02-07",764,"INE295D01020"]
["NAGAFERT","BE",3.8,4.2,3.8,4.05,4.1,4,153595,605414.65,"2020-02-07",269,"INE454M01024"]
["NAGREEKCAP","EQ",7.85,7.85,7.2,7.2,7.2,7.9,1643,11988.5,"2020-02-07",10,"INE245I01016"]
["NAGREEKEXP","EQ",13.8,14.15,13.55,13.75,13.85,13.9,7075,97538.35,"2020-02-07",53,"INE123B01028"]
["NAHARCAP","EQ",80.1,83.4,76.4,78.4,78.9,77,1958,154114.65,"2020-02-07",32,"INE049I01012"]
["NAHARINDUS","EQ",26.35,27.05,25.65,26.1,26,26.55,1437,37494.9,"2020-02-07",63,"INE289A01011"]
["NAHARPOLY","EQ",38.3,38.3,35.75,36.05,36,35.7,3084,113437.45,"2020-02-07",21,"INE308A01027"]
["NAHARSPING","EQ",44.5,44.85,44,44.5,44.25,44.45,3425,152058.95,"2020-02-07",74,"INE290A01027"]
["NAM-INDIA","EQ",363.9,381.75,360,379,378.75,362.35,3407147,1269544051.65,"2020-02-07",44759,"INE298J01013"]
["NATCOPHARM","EQ",644,719,644,700.85,715,643.95,511548,351688565.3,"2020-02-07",19810,"INE987B01026"]
["NATHBIOGEN","EQ",320,331,320,324.3,324,326.75,7661,2507400.75,"2020-02-07",242,"INE448G01010"]
["NATIONALUM","EQ",44.5,45.25,43.8,45.1,45.05,44.45,6735689,300027112.9,"2020-02-07",11025,"INE139A01034"]
["NATNLSTEEL","BE",1.9,1.9,1.9,1.9,1.9,1.9,100,190,"2020-02-07",1,"INE088B01015"]
["NAUKRI","EQ",3090.4,3130,3040,3078.3,3122,3071.3,100880,309277062.3,"2020-02-07",13108,"INE663F01024"]
["NAVINFLUOR","EQ",1147.85,1150,1133,1140.2,1140,1147.85,24599,28164663.35,"2020-02-07",2258,"INE048G01026"]
["NAVKARCORP","EQ",28.3,29.3,27.5,27.85,27.75,28.7,179079,5046087.7,"2020-02-07",1547,"INE278M01019"]
["NAVNETEDUL","EQ",90.5,91,89.4,89.9,90,90.5,25401,2284966.25,"2020-02-07",789,"INE060A01024"]
["NBCC","EQ",33.05,33.1,32.1,32.3,32.3,32.95,7866820,255452255.3,"2020-02-07",13874,"INE095N01031"]
["NBIFIN","EQ",1722,1800,1722,1793.95,1800,1767.9,886,1557569.8,"2020-02-07",44,"INE365I01020"]
["NBVENTURES","EQ",71,74.4,70.85,73.6,73.7,71.25,118700,8683699.5,"2020-02-07",1349,"INE725A01022"]
["NCC","EQ",52.85,53.75,50.75,51.15,50.95,52.8,25780157,1350665216,"2020-02-07",53425,"INE868B01028"]
["NCLIND","EQ",86.55,91,86.5,90.35,90.6,86.65,91712,8207109.05,"2020-02-07",1721,"INE732C01016"]
["NDGL","EQ",575,592.95,575,588.95,588.95,575,48,27912.05,"2020-02-07",7,"INE756C01015"]
["NDL","EQ",30.95,31.8,30.45,31.15,31.3,31,5801,178748.05,"2020-02-07",88,"INE875G01030"]
["NDTV","EQ",28.2,28.45,28,28,28,28.3,5821,163393.15,"2020-02-07",63,"INE155G01029"]
["NECCLTD","EQ",5.5,5.75,5.45,5.7,5.7,5.6,13608,76723.4,"2020-02-07",45,"INE553C01016"]
["NECLIFE","EQ",13.95,13.95,13.5,13.55,13.6,13.85,58243,796050.6,"2020-02-07",276,"INE023H01027"]
["NELCAST","EQ",51.9,53.7,50.25,53,53.45,51.15,107319,5585259.65,"2020-02-07",983,"INE189I01024"]
["NELCO","EQ",222,230.9,221,226.25,227.1,223.2,64395,14604830.65,"2020-02-07",2391,"INE045B01015"]
["NEOGEN","EQ",389.5,390.05,379,383.35,384.8,387.2,19954,7682204.8,"2020-02-07",772,"INE136S01016"]
["NESCO","EQ",766.1,816.8,761,771.9,762.3,765.4,488802,390105618.6,"2020-02-07",20808,"INE317F01035"]
["NESTLEIND","EQ",16340,16385,16194.6,16327.8,16275,16284.95,41407,675610746.95,"2020-02-07",12298,"INE239A01016"]
["NETFCONSUM","EQ",55.1,55.1,54.78,54.78,54.78,55.1,354,19501.8,"2020-02-07",15,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.25,29.31,28.88,29.31,29.31,29.1,1759,51033.04,"2020-02-07",11,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.58,20.63,20.57,20.57,20.57,20.53,7497,154596.49,"2020-02-07",38,"INF204KB1882"]
["NETFMID150","EQ",67.4,68.09,67.34,68.04,67.97,67.57,146163,9869633.13,"2020-02-07",92,"INF204KB1V68"]
["NETFNIF100","EQ",126.47,126.47,125.37,125.47,125.47,125.65,37,4665.09,"2020-02-07",4,"INF204K014N5"]
["NETFNV20","EQ",58.89,59,58.39,58.98,59,58.52,7467,438126.7,"2020-02-07",31,"INF204KB18I3"]
["NETWORK18","BE",27.25,28.4,26.1,28.4,28.4,27.05,2242133,62646274.3,"2020-02-07",1251,"INE870H01013"]
["NEULANDLAB","EQ",475.4,482,472.3,478.9,479.5,470.5,8576,4099512.15,"2020-02-07",839,"INE794A01010"]
["NEWGEN","EQ",215,223.7,215,222.05,223,216,18997,4195849.75,"2020-02-07",917,"INE619B01017"]
["NEXTMEDIA","EQ",8,8,7.6,7.65,7.65,7.75,2635,20167.5,"2020-02-07",9,"INE747B01016"]
["NFL","EQ",25.7,25.9,25.45,25.55,25.6,25.7,248067,6353903.2,"2020-02-07",991,"INE870D01012"]
["NH","EQ",356.2,358.55,347,349.15,348,355.95,431691,151287602.95,"2020-02-07",6879,"INE410P01011"]
["NHPC","EQ",24.4,24.65,24.05,24.55,24.6,24.3,7901351,191885039.8,"2020-02-07",7475,"INE848E01016"]
["NIACL","EQ",152.7,154.4,148.6,150.35,150.35,151.4,493367,74564170,"2020-02-07",7508,"INE470Y01017"]
["NIBL","EQ",5.15,5.8,5,5.15,5.1,5.45,3065,15934.15,"2020-02-07",22,"INE047O01014"]
["NIFTYBEES","EQ",129.15,129.15,127.74,128.19,128.2,128.94,512906,65699683.62,"2020-02-07",2578,"INF204KB14I2"]
["NIFTYEES","EQ",15100,15676.53,15100,15676.53,15676.53,15634.56,4,61803.53,"2020-02-07",4,"INF754K01EK3"]
["NIITLTD","EQ",97.7,99,96.8,97.8,98,97.3,233754,22880612.3,"2020-02-07",3419,"INE161A01038"]
["NIITTECH","EQ",1910.8,1938,1876.2,1885.75,1880.15,1899.5,364726,692237254.4,"2020-02-07",17847,"INE591G01017"]
["NILAINFRA","EQ",5.15,5.15,4.95,5,5,5.15,77474,390196.85,"2020-02-07",179,"INE937C01029"]
["NILASPACES","EQ",1.05,1.15,1.05,1.1,1.1,1.1,36520,39898.15,"2020-02-07",33,"INE00S901012"]
["NILKAMAL","EQ",1415,1423,1395,1405.45,1410,1406.4,6913,9709324.15,"2020-02-07",1034,"INE310A01015"]
["NIPPOBATRY","EQ",511.95,513,505.2,510.9,513,507.75,868,441498.5,"2020-02-07",173,"INE567A01010"]
["NITCO","EQ",27.4,27.9,27.05,27.2,27.05,27.4,14800,403189.2,"2020-02-07",157,"INE858F01012"]
["NITINSPIN","EQ",57.65,60,53.35,53.9,53.6,58.05,104729,5866725.65,"2020-02-07",1425,"INE229H01012"]
["NKIND","EQ",14.65,14.65,14.65,14.65,14.65,14.65,5,73.25,"2020-02-07",3,"INE542C01019"]
["NLCINDIA","EQ",56.9,56.9,55.6,56.4,56.35,56.6,547919,30720973.6,"2020-02-07",4475,"INE589A01014"]
["NMDC","EQ",115.7,115.7,111,113.75,113.6,116.4,11521752,1301271102.2,"2020-02-07",41292,"INE584A01023"]
["NOCIL","EQ",96.85,97.5,94.7,95.4,95,98.15,1470834,141146116.3,"2020-02-07",12462,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.65,3.5,3.55,3.55,3.5,28903,101944.5,"2020-02-07",60,"INE781B01015"]
["NPBET","EQ",174.76,174.86,173.46,173.48,174.84,175,160,27768.45,"2020-02-07",7,"INF277K010X4"]
["NRAIL","EQ",235.8,239.95,221.1,223.45,224,235.8,28691,6481988.6,"2020-02-07",1316,"INE740D01017"]
["NRBBEARING","EQ",95.25,98,95.25,97.45,97.8,96.1,17915,1743585.85,"2020-02-07",402,"INE349A01021"]
["NSIL","EQ",809.85,809.85,785.1,794.55,798,790,122,96466.15,"2020-02-07",42,"INE023A01030"]
["NTL","BE",0.4,0.4,0.35,0.35,0.35,0.4,2005,701.8,"2020-02-07",3,"INE333I01036"]
["NTPC","EQ",112.4,116.25,112.3,115.6,115.6,112,18446803,2119902818.7,"2020-02-07",74772,"INE733E01010"]
["NUCLEUS","EQ",303.5,311,299.05,305,303.35,303.5,14527,4412962.25,"2020-02-07",808,"INE096B01018"]
["NXTDIGITAL","EQ",385.8,390,381.2,384.95,386,387.15,624,239830.1,"2020-02-07",214,"INE353A01023"]
["OAL","EQ",208.05,210,201,207.45,205.25,210.8,2992,615282.15,"2020-02-07",188,"INE959C01023"]
["OBEROIRLTY","EQ",537.9,539.8,526,533.7,534,537.9,123937,65862099.15,"2020-02-07",9283,"INE093I01010"]
["OCCL","EQ",987,995.5,967,974.45,971,975.9,5553,5446534.95,"2020-02-07",550,"INE321D01016"]
["OFSS","EQ",2909,2968,2883,2897.35,2899.8,2905.8,11801,34416873.8,"2020-02-07",2764,"INE881D01027"]
["OIL","EQ",135,139,132.45,138.5,138.35,135.1,2522278,341707130.8,"2020-02-07",26620,"INE274J01014"]
["OILCOUNTUB","BE",3.85,3.85,3.85,3.85,3.85,4.05,10721,41275.85,"2020-02-07",45,"INE591A01010"]
["OISL","EQ",2.5,2.8,2.5,2.75,2.8,2.65,6843,18506.9,"2020-02-07",20,"INE196J01019"]
["OLECTRA","EQ",163.4,165.9,162.85,163.25,162.85,163.6,26893,4414064.35,"2020-02-07",690,"INE260D01016"]
["OMAXAUTO","EQ",39.95,40.7,39.15,39.75,39.7,39,15517,619285.9,"2020-02-07",155,"INE090B01011"]
["OMAXE","EQ",159,159,155.2,156,156.25,156.45,44155,6888478.7,"2020-02-07",795,"INE800H01010"]
["OMKARCHEM","EQ",3.85,4.1,3.85,4.1,4.1,3.95,6041,24754.7,"2020-02-07",35,"INE474L01016"]
["OMMETALS","EQ",22.75,26.2,21.9,25.4,24.75,21.85,590935,14865869.9,"2020-02-07",2670,"INE239D01028"]
["ONELIFECAP","EQ",8.05,8.05,7.65,7.65,7.65,8.05,288,2243.2,"2020-02-07",9,"INE912L01015"]
["ONEPOINT","EQ",23.25,23.25,22.7,23.1,23.25,22.55,15670,360806.7,"2020-02-07",69,"INE840Y01011"]
["ONGC","EQ",107.3,109.75,106.55,109.25,109.4,107.25,21415595,2312251877.2,"2020-02-07",71637,"INE213A01029"]
["ONMOBILE","EQ",29.05,29.7,28.5,28.65,28.7,28.7,82699,2407183.75,"2020-02-07",505,"INE809I01019"]
["ONWARDTEC","EQ",64.1,68.9,64.1,67.8,67.05,65.1,21233,1435080.9,"2020-02-07",188,"INE229A01017"]
["OPTIEMUS","EQ",28.1,29.4,27.15,28.05,28.4,27.5,12988,367340.8,"2020-02-07",435,"INE350C01017"]
["OPTOCIRCUI","EQ",2.35,2.65,2.35,2.65,2.65,2.45,445913,1154775.85,"2020-02-07",288,"INE808B01016"]
["ORBTEXP","EQ",82,84.35,78.5,80.25,80,82.65,4512,364824.4,"2020-02-07",238,"INE231G01010"]
["ORICONENT","EQ",18.4,18.4,17.7,17.8,17.85,17.85,31318,560134.05,"2020-02-07",233,"INE730A01022"]
["ORIENTABRA","EQ",18.7,18.7,17.65,17.8,17.8,18.15,49167,887009.25,"2020-02-07",271,"INE569C01020"]
["ORIENTALTL","EQ",10.05,10.45,10.05,10.2,10.2,10.3,718,7333.6,"2020-02-07",14,"INE998H01012"]
["ORIENTBANK","EQ",48.6,49.75,47.8,48.3,48.25,48.4,766432,37325636.35,"2020-02-07",6306,"INE141A01014"]
["ORIENTBELL","EQ",116.35,120.95,116.35,119.85,119.95,118.75,15435,1835228.45,"2020-02-07",244,"INE607D01018"]
["ORIENTCEM","EQ",81.15,81.45,79,80.15,79.55,80.4,163576,13033763.3,"2020-02-07",3110,"INE876N01018"]
["ORIENTELEC","EQ",247,252.2,245.05,248.6,248.5,245.75,75858,18816269.8,"2020-02-07",2138,"INE142Z01019"]
["ORIENTHOT","EQ",29.5,29.9,28.4,28.95,29.2,29.5,55851,1611834,"2020-02-07",428,"INE750A01020"]
["ORIENTLTD","EQ",86.95,89.95,84.15,89,89,87.05,183,16034.2,"2020-02-07",26,"INE609C01024"]
["ORIENTPPR","EQ",24,24.25,23.65,24.1,24.1,24,252816,6062159.15,"2020-02-07",1302,"INE592A01026"]
["ORIENTREF","EQ",254.9,255,250,253.85,253,251.65,43346,10969857.5,"2020-02-07",3376,"INE743M01012"]
["ORISSAMINE","EQ",2243,2289,2122.9,2187.95,2201.95,2239.5,61853,136072589.6,"2020-02-07",7985,"INE725E01024"]
["ORTINLABSS","EQ",9.4,9.4,8.6,8.7,9,9.05,3172,28318.75,"2020-02-07",31,"INE749B01012"]
["OSWALAGRO","EQ",7.5,7.5,6.9,7.15,7.15,7.15,22170,158641.05,"2020-02-07",70,"INE142A01012"]
["PAEL","BE",2.8,2.85,2.75,2.75,2.85,2.85,1208,3375.9,"2020-02-07",4,"INE766A01018"]
["PAGEIND","EQ",24150,24274,23670.05,23750.95,23800,24046.8,16109,384431889,"2020-02-07",6034,"INE761H01022"]
["PAISALO","EQ",221,232,220.95,228.1,225.1,224.65,21590,4917784.2,"2020-02-07",422,"INE420C01042"]
["PALASHSECU","BE",31.35,31.35,31.35,31.35,31.35,30,10,313.5,"2020-02-07",1,"INE471W01019"]
["PALREDTEC","EQ",16.7,17.4,16.65,17,17,16.7,1692,28763.4,"2020-02-07",30,"INE218G01033"]
["PANACEABIO","EQ",129,132,128.15,128.9,128.4,130.4,14712,1916655.65,"2020-02-07",350,"INE922B01023"]
["PANACHE","EQ",67.35,67.35,62,62.1,62.05,68.45,12937,818867.55,"2020-02-07",28,"INE895W01019"]
["PANAMAPET","EQ",64,64.6,62.25,63.15,63.5,62.5,4632,292678.65,"2020-02-07",70,"INE305C01029"]
["PAPERPROD","EQ",247.85,250.9,245.1,248.65,250.9,245.8,6388,1579685.25,"2020-02-07",208,"INE275B01026"]
["PARABDRUGS","BE",1,1,1,1,1,1.05,32515,32515,"2020-02-07",40,"INE618H01016"]
["PARACABLES","EQ",7.7,7.85,7.55,7.6,7.6,7.8,28816,220102.85,"2020-02-07",118,"INE074B01023"]
["PARAGMILK","EQ",125.25,127,123.6,124.65,124.75,125.15,91317,11415637.25,"2020-02-07",2999,"INE883N01014"]
["PARSVNATH","BE",2.05,2.1,2,2.1,2.1,2,103591,214488,"2020-02-07",51,"INE561H01026"]
["PATELENG","EQ",20,20.8,19.5,20.05,20.3,20.2,396691,8097785.65,"2020-02-07",830,"INE244B01030"]
["PATINTLOG","EQ",21.8,22.15,21.05,21.05,21.25,21.9,11270,242720.7,"2020-02-07",129,"INE529D01014"]
["PATSPINLTD","BE",5.55,5.55,5.45,5.45,5.45,5.3,3318,18324,"2020-02-07",12,"INE790C01014"]
["PCJEWELLER","EQ",20.7,21.25,20.45,20.65,20.5,20.75,3553509,73805797.45,"2020-02-07",8557,"INE785M01013"]
["PDMJEPAPER","EQ",16.5,16.65,15.6,16.1,16.05,16.65,51298,824203.6,"2020-02-07",250,"INE865T01018"]
["PDPL","BE",2.7,2.7,2.7,2.7,2.7,2.6,438,1182.6,"2020-02-07",3,"INE904D01019"]
["PDSMFL","EQ",345,365,345,363.25,364,347.4,5550,1990703.65,"2020-02-07",239,"INE111Q01013"]
["PEARLPOLY","BE",16.55,16.55,16.1,16.1,16.55,16.55,268,4364.75,"2020-02-07",5,"INE844A01013"]
["PEL","EQ",1580,1644.85,1572.5,1600.55,1595,1570.25,4028053,6488874032.15,"2020-02-07",115500,"INE140A01024"]
["PENIND","EQ",25.7,26.1,25.35,25.9,25.85,25.7,193743,5017259.3,"2020-02-07",1466,"INE932A01024"]
["PENINLAND","BE",4.75,4.75,4.6,4.6,4.6,4.8,64074,295309.7,"2020-02-07",99,"INE138A01028"]
["PERSISTENT","EQ",713.75,713.75,696.05,709.7,707.55,705.5,16190,11421188.1,"2020-02-07",1146,"INE262H01013"]
["PETRONENGG","BE",6.65,7,6.65,6.95,6.95,7,1134,7763.05,"2020-02-07",10,"INE742A01019"]
["PETRONET","EQ",273.45,276,270.05,272.65,273.7,272.75,3489523,949757336.85,"2020-02-07",35784,"INE347G01014"]
["PFC","EQ",122.95,126,122.6,125.35,125.15,123.7,6417744,801273239.25,"2020-02-07",21216,"INE134E01011"]
["PFIZER","EQ",4085,4098.25,4017.25,4055.85,4045.1,4065.95,20198,81962426.75,"2020-02-07",2791,"INE182A01018"]
["PFOCUS","EQ",42.95,43,40.75,41.65,41.65,41.85,12891,539524.65,"2020-02-07",130,"INE367G01038"]
["PFS","EQ",14.8,15,14.4,14.6,14.55,14.8,307463,4520559.55,"2020-02-07",739,"INE560K01014"]
["PGEL","EQ",63.85,69.2,63.45,66.8,66.5,62.95,211559,14346988.65,"2020-02-07",2005,"INE457L01011"]
["PGHH","EQ",11490,11694.35,11388,11523.65,11620,11525.45,3104,35748995.05,"2020-02-07",1021,"INE179A01014"]
["PGHL","EQ",4400,4428.9,4280,4319.35,4290,4400.5,30065,131168473.65,"2020-02-07",5244,"INE199A01012"]
["PGIL","EQ",145.5,147.8,141,142.75,144.4,144.2,6520,931996.1,"2020-02-07",182,"INE940H01014"]
["PHILIPCARB","EQ",129.4,131.7,127.1,129.95,129.65,128.2,1133706,146878762.45,"2020-02-07",10100,"INE602A01023"]
["PHOENIXLTD","EQ",878,892,865.25,871.95,885,885.5,27289,23876691.5,"2020-02-07",1922,"INE211B01039"]
["PIDILITIND","EQ",1541,1579.9,1541,1558.9,1553.9,1550.4,532132,832166985.4,"2020-02-07",20746,"INE318A01026"]
["PIIND","EQ",1555.3,1615,1552,1598.5,1600,1545.7,230550,368271172.1,"2020-02-07",27050,"INE603J01030"]
["PILANIINVS","EQ",1770,1775,1743,1768.4,1775,1749.65,2580,4526781.9,"2020-02-07",148,"INE417C01014"]
["PILITA","EQ",5.9,6.2,5.7,6.05,6.1,5.8,77659,463329.3,"2020-02-07",71,"INE600A01035"]
["PIONDIST","EQ",129.95,139.1,127.9,135.8,135,129.85,78883,10751304.65,"2020-02-07",1316,"INE889E01010"]
["PIONEEREMB","EQ",30.25,30.45,29.2,29.5,29.25,29.65,2543,75173.3,"2020-02-07",163,"INE156C01018"]
["PITTIENG","EQ",45.05,45.05,42.95,43.2,43.05,44.2,17853,776399.35,"2020-02-07",405,"INE450D01021"]
["PKTEA","BE",143.95,143.95,140.65,140.65,140.65,137.95,3,428.3,"2020-02-07",3,"INE431F01018"]
["PLASTIBLEN","EQ",200,203.5,194,198.25,196.35,199.55,6437,1274926.5,"2020-02-07",192,"INE083C01022"]
["PNB","EQ",58.8,59.4,58.15,58.8,58.75,58.65,14094876,830079758.45,"2020-02-07",26479,"INE160A01022"]
["PNBGILTS","EQ",27.6,27.85,27.6,27.7,27.7,27.7,47475,1316646.9,"2020-02-07",238,"INE859A01011"]
["PNBHOUSING","EQ",446,449.4,438,441.2,440.25,444.5,580387,256942673.05,"2020-02-07",13248,"INE572E01012"]
["PNC","EQ",17,17.25,16.05,16.25,16.05,17,1341,22509.45,"2020-02-07",26,"INE392B01011"]
["PNCINFRA","EQ",196.2,201.9,196.2,199.95,200,195.75,285700,57071956.4,"2020-02-07",5300,"INE195J01029"]
["PODDARHOUS","EQ",302,302.05,297,298.1,297,300,34,10212.05,"2020-02-07",15,"INE888B01018"]
["PODDARMENT","EQ",182.6,185.05,178,179.45,179.5,184.75,6747,1228997.15,"2020-02-07",291,"INE371C01013"]
["POKARNA","EQ",88.8,91.8,87.1,88.3,88.9,88.5,18513,1652031.7,"2020-02-07",410,"INE637C01025"]
["POLYCAB","EQ",1062,1076.1,1051.55,1058.25,1061,1057,274183,292484510.6,"2020-02-07",14272,"INE455K01017"]
["POLYMED","EQ",305.1,335,302.7,323.35,323.4,302.65,214154,69631962.3,"2020-02-07",9441,"INE205C01021"]
["POLYPLEX","EQ",566,574,556,560.75,561,561.7,52265,29537506.25,"2020-02-07",6241,"INE633B01018"]
["PONNIERODE","EQ",160.9,160.9,151.65,153.95,155.6,157.45,2874,446837,"2020-02-07",193,"INE838E01017"]
["POWERGRID","EQ",192.8,192.8,188.55,190.4,190.5,192.9,10157885,1930127846.65,"2020-02-07",78987,"INE752E01010"]
["POWERMECH","EQ",756,768,729.3,756.6,755,745.8,20679,15417313.55,"2020-02-07",1638,"INE211R01019"]
["PPAP","EQ",199.3,200.5,195,199.45,200,199.8,6306,1248249.85,"2020-02-07",341,"INE095I01015"]
["PPL","EQ",53.95,56.45,53.95,54.25,54.2,53.4,29089,1599563.65,"2020-02-07",548,"INE050001010"]
["PRABHAT","EQ",84.45,84.7,83.75,84.25,84.2,84.65,23211,1951927.1,"2020-02-07",115,"INE302M01033"]
["PRADIP","BE",0.45,0.45,0.45,0.45,0.45,0.5,296,133.2,"2020-02-07",2,"INE495J01015"]
["PRAENG","EQ",6.25,7.5,6.05,6.75,6.7,6.3,31228,214594.4,"2020-02-07",86,"INE505C01016"]
["PRAJIND","EQ",109,111.2,107.75,109.25,109.15,108.95,943166,103140882,"2020-02-07",7870,"INE074A01025"]
["PRAKASH","EQ",47.1,47.85,45.95,46.15,46.2,47.1,464626,21603359.5,"2020-02-07",1952,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,11363,2306.75,"2020-02-07",7,"INE696K01024"]
["PRECAM","BE",41.4,41.4,39,39.7,39.6,40.55,7822,311224.9,"2020-02-07",65,"INE484I01029"]
["PRECOT","EQ",29.7,31,28.8,29.05,29.05,29.7,178,5149.45,"2020-02-07",8,"INE283A01014"]
["PRECWIRE","EQ",162.35,164,157,161.8,161.6,159.4,4910,791066.2,"2020-02-07",302,"INE372C01029"]
["PREMEXPLN","EQ",149.75,153.5,147.05,148.05,148,149.75,5848,873156.15,"2020-02-07",201,"INE863B01011"]
["PREMIER","BE",1.85,1.95,1.85,1.9,1.85,1.9,14592,27025.2,"2020-02-07",11,"INE342A01018"]
["PREMIERPOL","EQ",24,27,22.6,26.15,26.1,23.85,32474,837060.3,"2020-02-07",477,"INE309M01012"]
["PRESSMN","EQ",25.05,25.45,24.15,24.95,24.5,25.15,11668,287976.5,"2020-02-07",134,"INE980A01023"]
["PRESTIGE","EQ",381.4,381.55,370,373.45,372.1,381.25,135129,50750171.35,"2020-02-07",4182,"INE811K01011"]
["PRICOLLTD","EQ",57.7,57.7,54.9,57.1,57.3,57.6,167481,9424109.05,"2020-02-07",1369,"INE726V01018"]
["PRIMESECU","EQ",40.25,41,40,40.05,40,40.3,1343,53873.55,"2020-02-07",37,"INE032B01021"]
["PRINCEPIPE","EQ",168.7,173,168.2,172.15,172.05,168.35,208837,35732714,"2020-02-07",3630,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.3,0.3,0.3,8000,2150,"2020-02-07",10,"INE217G01027"]
["PROZONINTU","EQ",18.85,18.85,18.15,18.3,18.5,18.2,21742,400616.3,"2020-02-07",97,"INE195N01013"]
["PRSMJOHNSN","EQ",66.6,67.8,66.1,66.7,66.5,66.55,108274,7237843,"2020-02-07",850,"INE010A01011"]
["PSB","EQ",18.4,18.9,18.1,18.75,18.7,18.45,57108,1061187.2,"2020-02-07",328,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.5,0.5,0.5,0.55,6482,3242.5,"2020-02-07",12,"INE474B01017"]
["PSPPROJECT","EQ",521.8,522.75,509,510.75,510,515,192995,99806845.75,"2020-02-07",6774,"INE488V01015"]
["PSUBNKBEES","EQ",25.7,25.8,25.24,25.51,25.45,26.08,45245,1153399.66,"2020-02-07",180,"INF204KB16I7"]
["PTC","EQ",55.3,56.45,55,55.95,56,55.15,479238,26723359.4,"2020-02-07",4345,"INE877F01012"]
["PTL","EQ",37.3,38.35,37.25,37.55,37.35,37.3,6421,240866.1,"2020-02-07",56,"INE034D01031"]
["PUNJABCHEM","EQ",499.8,500,481.15,482.2,482,490.1,564,276309.35,"2020-02-07",157,"INE277B01014"]
["PURVA","EQ",61.1,61.5,60.1,60.35,60.3,60.95,64547,3919142.2,"2020-02-07",541,"INE323I01011"]
["PVR","EQ",2042.35,2076.65,2042.35,2056.4,2049.85,2052.35,339942,701077494.4,"2020-02-07",16528,"INE191H01014"]
["QGOLDHALF","EQ",1773.1,1773.85,1770.6,1773.75,1773.8,1767.9,89,157736.1,"2020-02-07",25,"INF082J01010"]
["QUESS","EQ",618.95,621.1,607.5,612.05,614,616.8,41298,25332930.7,"2020-02-07",3369,"INE615P01015"]
["QUICKHEAL","EQ",125,127.4,124,125.15,125.85,124.25,115140,14432708.5,"2020-02-07",2562,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.1,1.15,1.15,1.1,1659,1904.9,"2020-02-07",6,"INE874F01027"]
["RADICO","EQ",408,420,405.3,415,417,407,520516,215955532.7,"2020-02-07",10192,"INE944F01028"]
["RADIOCITY","EQ",26.7,27.15,26.65,26.7,26.9,27.05,53619,1441886.85,"2020-02-07",845,"INE919I01024"]
["RAIN","EQ",113.9,114.95,110.55,113.8,113,113.15,1739934,196664599.95,"2020-02-07",9541,"INE855B01025"]
["RAJESHEXPO","EQ",710,710.9,701,702.5,701.25,709.45,104862,74090518.75,"2020-02-07",5221,"INE343B01030"]
["RAJSREESUG","EQ",21,21,19.25,19.65,19.65,20.4,13581,271345.15,"2020-02-07",186,"INE562B01019"]
["RAJTV","EQ",43.5,43.5,41.65,42.1,42,42,732,30820.25,"2020-02-07",26,"INE952H01027"]
["RALLIS","EQ",237.75,241,230.2,231.6,231.15,236.3,316414,74380888.95,"2020-02-07",6690,"INE613A01020"]
["RAMANEWS","EQ",14.55,14.95,14.5,14.55,14.55,14.65,4624,68117.85,"2020-02-07",50,"INE278B01020"]
["RAMASTEEL","EQ",46.05,47.45,44.55,45.65,45.15,46.95,1109,50988.25,"2020-02-07",54,"INE230R01027"]
["RAMCOCEM","EQ",796,804.9,789.25,793.85,794.15,795.2,162687,129554422.9,"2020-02-07",5240,"INE331A01037"]
["RAMCOIND","EQ",184.1,189.9,182.15,188.6,188.35,183.6,44280,8324539.55,"2020-02-07",744,"INE614A01028"]
["RAMCOSYS","EQ",169.4,170.7,167,167.75,167.25,169.4,28920,4888938.95,"2020-02-07",887,"INE246B01019"]
["RAMKY","EQ",34.95,36.45,33.5,34.9,34.75,34.8,138315,4822088.85,"2020-02-07",1239,"INE874I01013"]
["RANASUG","BE",5.4,5.6,5.25,5.25,5.3,5.5,308432,1637861.05,"2020-02-07",456,"INE625B01014"]
["RANEENGINE","BE",230,238.9,230,235.85,237,230,1251,294981.65,"2020-02-07",26,"INE222J01013"]
["RANEHOLDIN","EQ",754.05,775,745,751.9,750,763.6,5470,4143808.3,"2020-02-07",610,"INE384A01010"]
["RATNAMANI","EQ",1270,1301.35,1266.4,1292.1,1291,1277.5,10155,13120880.75,"2020-02-07",2884,"INE703B01027"]
["RAYMOND","EQ",635.95,653.6,630.55,637.4,633,634.95,280439,180187984.6,"2020-02-07",8800,"INE301A01014"]
["RBL","EQ",599.9,609,591,597.05,595.1,595.5,9678,5804980.3,"2020-02-07",1046,"INE244J01017"]
["RBLBANK","EQ",335,341.8,328.8,339.8,339.6,332.1,8323980,2802897399.4,"2020-02-07",64114,"INE976G01028"]
["RCF","EQ",47.3,47.4,46.3,46.6,46.55,47.35,870088,40623546.55,"2020-02-07",3440,"INE027A01015"]
["RCOM","BE",0.85,0.85,0.75,0.75,0.75,0.8,7364236,5726123.15,"2020-02-07",2028,"INE330H01018"]
["RECLTD","EQ",153.5,155.5,151.3,155.05,155.35,152.7,6383289,983983766.95,"2020-02-07",30612,"INE020B01018"]
["REDINGTON","EQ",122.8,127.9,120.75,125.9,125.95,118.3,1227597,152055339.7,"2020-02-07",17908,"INE891D01026"]
["REFEX","EQ",54,55,53,53.15,53,53.05,62286,3344521.75,"2020-02-07",681,"INE056I01017"]
["REGENCERAM","BE",1.15,1.2,1.15,1.2,1.2,1.15,511,613.1,"2020-02-07",4,"INE277C01012"]
["RELAXO","EQ",743.8,744.5,735.8,740.7,740,739.55,88889,65940204.4,"2020-02-07",9645,"INE131B01039"]
["RELCAPITAL","EQ",8.75,8.8,8.2,8.2,8.2,8.6,7099324,59676390.1,"2020-02-07",6370,"INE013A01015"]
["RELIANCE","EQ",1451,1452.35,1428.3,1433.65,1432,1457.8,5581641,8021138869.45,"2020-02-07",134128,"INE002A01018"]
["RELIGARE","EQ",46.1,47,43.5,44.05,44.35,44.85,759078,34689286.6,"2020-02-07",2231,"INE621H01010"]
["RELINFRA","EQ",22.2,23.2,21.1,22.25,22.25,21.8,6006307,133468426.7,"2020-02-07",12800,"INE036A01016"]
["REMSONSIND","EQ",77.5,82.25,77,77.4,77,81.05,1634,128361.4,"2020-02-07",57,"INE474C01015"]
["RENUKA","EQ",8.35,8.4,7.8,7.85,7.85,8.3,1434100,11447568.5,"2020-02-07",1553,"INE087H01022"]
["REPCOHOME","EQ",354.9,355.85,341.1,346.9,347.85,350.85,186831,65450571.35,"2020-02-07",6344,"INE612J01015"]
["REPRO","EQ",591.1,609.8,591.1,600.35,604,599.75,3028,1816968.45,"2020-02-07",261,"INE461B01014"]
["RESPONIND","EQ",88.5,88.5,86.25,87.6,88,87.95,110650,9646827.2,"2020-02-07",989,"INE688D01026"]
["REVATHI","EQ",450,460,446,449.15,446,449.65,224,101287.45,"2020-02-07",33,"INE617A01013"]
["RGL","EQ",391.15,395,390.95,394.05,394.9,393.9,1931,760924.6,"2020-02-07",76,"INE722H01016"]
["RHFL","EQ",1.2,1.25,1.2,1.2,1.2,1.25,5954865,7146629.7,"2020-02-07",657,"INE217K01011"]
["RICOAUTO","EQ",43.1,44,42.2,43.5,43.4,42.55,705991,30543603.85,"2020-02-07",3322,"INE209B01025"]
["RIIL","EQ",410,412.95,402.45,404.85,404.5,410.55,514457,209756101.55,"2020-02-07",12566,"INE046A01015"]
["RITES","EQ",308.55,311.2,305.1,307.6,307.85,314.9,364972,112612196.3,"2020-02-07",7687,"INE320J01015"]
["RKDL","EQ",5.55,5.65,5.4,5.55,5.55,5.35,3625,20124.4,"2020-02-07",24,"INE722J01012"]
["RKFORGE","EQ",374.65,376.15,360.1,367.65,362.85,376.05,5389,1997144.05,"2020-02-07",470,"INE399G01015"]
["RMCL","BE",6.05,6.5,6.05,6.3,6.4,6.35,28394,180289.6,"2020-02-07",56,"INE172H01014"]
["RML","EQ",295.4,295.7,288,289.35,288,288.7,12935,3766579.2,"2020-02-07",746,"INE050H01012"]
["RNAVAL","BE",1.95,1.95,1.85,1.95,1.95,1.9,2917260,5678911.5,"2020-02-07",1172,"INE542F01012"]
["ROHITFERRO","BE",0.5,0.55,0.5,0.5,0.5,0.55,4266,2151.05,"2020-02-07",11,"INE248H01012"]
["ROHLTD","EQ",76,80.3,73.2,79.15,79,73.5,46361,3588834.9,"2020-02-07",684,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.55,1.65,1.65,1.6,2889,4708.05,"2020-02-07",8,"INE927A01040"]
["ROLTA","BE",3.8,4,3.8,4,4,3.85,129980,509425.9,"2020-02-07",215,"INE293A01013"]
["ROSSELLIND","BE",68.15,72.9,68.15,71.9,71.9,71.4,870,61184.05,"2020-02-07",17,"INE847C01020"]
["RPGLIFE","EQ",287,294.8,282.5,283.25,285.7,285.9,21672,6230514,"2020-02-07",931,"INE105J01010"]
["RPOWER","EQ",1.7,1.7,1.7,1.7,1.7,1.65,1218177,2070900.9,"2020-02-07",1031,"INE614G01033"]
["RPPINFRA","EQ",60.15,62,57.4,60.1,60,60.3,10610,629487.4,"2020-02-07",174,"INE324L01013"]
["RSSOFTWARE","EQ",22.8,22.8,21.2,21.35,21.5,22.05,10587,228991.5,"2020-02-07",80,"INE165B01029"]
["RSWM","EQ",94,96.65,92.1,93.95,94,94.4,15097,1430639.45,"2020-02-07",226,"INE611A01016"]
["RSYSTEMS","EQ",78,94,78,91.45,91,79.25,353685,31481914.1,"2020-02-07",6836,"INE411H01032"]
["RTNPOWER","EQ",2,2,1.85,1.95,1.95,2,588703,1137423.8,"2020-02-07",307,"INE399K01017"]
["RUBYMILLS","EQ",218.3,232,213.05,221.75,218.95,217.05,5002,1116049.7,"2020-02-07",373,"INE301D01026"]
["RUCHI","EQ",28.65,28.65,28.65,28.65,28.65,26.05,693,19854.45,"2020-02-07",45,"INE619A01035"]
["RUCHINFRA","BE",2,2.2,2,2.2,2.2,2.1,82780,175821,"2020-02-07",80,"INE413B01023"]
["RUCHIRA","EQ",80.65,80.65,78,78.35,78.6,80.65,66786,5245165.3,"2020-02-07",737,"INE803H01014"]
["RUPA","EQ",217,230,215.9,225.1,226,219.05,33404,7530651.15,"2020-02-07",1256,"INE895B01021"]
["RUSHIL","EQ",127.05,133.5,125,131.1,130.4,124.8,38426,4938341.4,"2020-02-07",547,"INE573K01017"]
["RVNL","EQ",25.2,25.35,24.9,25.1,25.05,25.2,1873970,47038600.25,"2020-02-07",12619,"INE415G01027"]
["SABTN","EQ",1.3,1.3,1.1,1.3,1.2,1.2,29488,37444.8,"2020-02-07",81,"INE416A01036"]
["SADBHAV","EQ",117.45,122,116.75,117.9,117.05,116.5,1035931,122262489.6,"2020-02-07",1822,"INE226H01026"]
["SADBHIN","EQ",38.8,42.3,38.8,41.6,41.1,39.35,460110,18949747.25,"2020-02-07",1232,"INE764L01010"]
["SAFARI","EQ",673,692,667.9,682.5,676.05,678.05,7025,4796401.65,"2020-02-07",632,"INE429E01023"]
["SAGARDEEP","BE",85,89.45,85,87.05,87.4,86.45,15602,1339559.4,"2020-02-07",44,"INE976T01013"]
["SAGCEM","EQ",525.3,534,518,519,518,522.75,2692,1408787.95,"2020-02-07",265,"INE229C01013"]
["SAIL","EQ",48.55,49.3,48.2,48.65,48.5,48.9,18226191,888615542.9,"2020-02-07",23909,"INE114A01011"]
["SAKAR","BE",62,62.85,58.1,62.6,62.85,61,928,57284.1,"2020-02-07",29,"INE732S01012"]
["SAKHTISUG","EQ",9.45,9.55,8.85,9.05,9.15,9.45,76693,697136.75,"2020-02-07",307,"INE623A01011"]
["SAKSOFT","EQ",223.05,226.45,221.15,222.4,222,223.05,3379,752442.6,"2020-02-07",207,"INE667G01015"]
["SAKUMA","EQ",6.4,6.55,6,6.3,6.25,6.4,237836,1495777.2,"2020-02-07",499,"INE190H01024"]
["SALASAR","EQ",109.7,109.7,106.3,107.05,107,106.9,7074,758186.4,"2020-02-07",125,"INE170V01019"]
["SALONA","EQ",69.4,71,65,69.8,71,68.35,4227,287400.7,"2020-02-07",88,"INE498E01010"]
["SALSTEEL","BE",3,3.3,3,3.2,3.2,3.15,29597,95338.35,"2020-02-07",65,"INE658G01014"]
["SALZERELEC","EQ",111.9,114.5,109.9,113.25,112.15,110.7,13749,1536038.6,"2020-02-07",314,"INE457F01013"]
["SAMBHAAV","EQ",2.5,2.55,2.45,2.5,2.45,2.45,1734,4344.5,"2020-02-07",16,"INE699B01027"]
["SANCO","EQ",14.2,14.55,13.5,14.4,14.5,14.15,90771,1305944.25,"2020-02-07",202,"INE782L01012"]
["SANDESH","EQ",625.7,641.35,620.95,635.5,641.35,625.9,287,180797.75,"2020-02-07",148,"INE583B01015"]
["SANDHAR","EQ",280,280,270.95,271.85,270.95,276.25,1173,321709.4,"2020-02-07",197,"INE278H01035"]
["SANGAMIND","BE",57.25,59,56.1,57.1,56.3,57.45,2214,125691.05,"2020-02-07",26,"INE495C01010"]
["SANGHIIND","EQ",37.1,37.8,37,37.1,37.3,37,75440,2814341.6,"2020-02-07",473,"INE999B01013"]
["SANGHVIFOR","EQ",16.55,17.3,15.75,15.75,15.75,16.55,5659,90757.55,"2020-02-07",118,"INE263L01013"]
["SANGHVIMOV","EQ",98.9,98.9,94.2,94.95,94.95,95.2,1741,165887.95,"2020-02-07",94,"INE989A01024"]
["SANGINITA","BE",194.5,195.2,194.1,194.5,195.1,194.95,56787,11053128.6,"2020-02-07",932,"INE753W01010"]
["SANOFI","EQ",6801.05,6900,6760,6824.45,6830,6798.25,18725,127520972.5,"2020-02-07",2100,"INE058A01010"]
["SANWARIA","EQ",1.9,1.9,1.9,1.9,1.9,1.75,523656,994946.4,"2020-02-07",185,"INE890C01046"]
["SARDAEN","EQ",231.5,238.7,231.4,232.9,232,229.55,41501,9728362.8,"2020-02-07",920,"INE385C01013"]
["SAREGAMA","EQ",403,404,390.1,396.15,395,399,4143,1642074.6,"2020-02-07",267,"INE979A01017"]
["SARLAPOLY","EQ",22.8,22.8,22.3,22.55,22.5,22.65,22949,519097.95,"2020-02-07",135,"INE453D01025"]
["SASKEN","EQ",600.4,615,597,600.3,604,604,4370,2660097.95,"2020-02-07",324,"INE231F01020"]
["SASTASUNDR","EQ",71.9,72.4,68.3,71.6,72.4,70.25,788,56401,"2020-02-07",119,"INE019J01013"]
["SATIA","EQ",100.05,104.8,97,98.75,97,101.65,57173,5730594.75,"2020-02-07",1018,"INE170E01023"]
["SATIN","EQ",229,232.7,222.05,223.45,222.05,231.6,18444,4174909.45,"2020-02-07",706,"INE836B01017"]
["SBIETFQLTY","EQ",99,103,99,101.61,101.27,101.5,537,54606.77,"2020-02-07",40,"INF200KA1WX6"]
["SBILIFE","EQ",920,955.45,915.55,947.3,948.3,919.5,1642253,1537101471.55,"2020-02-07",46721,"INE123W01016"]
["SBIN","EQ",321.5,325,318.4,320.55,319.8,321.95,37126803,11954880661.95,"2020-02-07",206969,"INE062A01020"]
["SCAPDVR","EQ",0.25,0.25,0.2,0.25,0.25,0.2,20351,4419.4,"2020-02-07",32,"INE224E01036"]
["SCHAEFFLER","EQ",4740,4740,4638,4701.2,4700,4746.3,21107,99205308.65,"2020-02-07",1909,"INE513A01014"]
["SCHAND","BE",81,83.9,78,80,80,81.5,21682,1736732.8,"2020-02-07",251,"INE807K01035"]
["SCHNEIDER","EQ",102,113.4,100.25,107.6,107.95,94.55,3896726,416566304.85,"2020-02-07",39313,"INE839M01018"]
["SCI","EQ",61.1,61.4,60,60.2,60.15,61.1,637673,38643983.2,"2020-02-07",3157,"INE109A01011"]
["SDBL","BE",107.9,107.9,104,105.75,106.55,106.1,11204,1181692,"2020-02-07",208,"INE480C01012"]
["SEAMECLTD","EQ",474.4,487.45,458,459.4,458,460.45,7070,3332800.15,"2020-02-07",347,"INE497B01018"]
["SELAN","EQ",144.05,145,141.5,141.9,142.85,144.05,9512,1359591,"2020-02-07",520,"INE818A01017"]
["SELMCL","BE",0.65,0.75,0.65,0.75,0.75,0.7,8566,5994.75,"2020-02-07",22,"INE105I01012"]
["SEPOWER","EQ",2.45,3.1,2.45,2.8,2.8,2.85,24425,67464.3,"2020-02-07",79,"INE735M01018"]
["SEQUENT","EQ",92.45,94.1,90.1,90.6,90.9,92.05,392107,36030402.55,"2020-02-07",2406,"INE807F01027"]
["SESHAPAPER","EQ",163.7,164.7,158.9,160.8,161,162.4,10356,1677810.55,"2020-02-07",310,"INE630A01024"]
["SETCO","EQ",13.3,13.3,12.9,13.1,12.95,13.1,112782,1473346.65,"2020-02-07",435,"INE878E01021"]
["SETF10GILT","EQ",187.99,191.2,187.99,188,188,183,33,6212.88,"2020-02-07",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3658.5,3658.5,3635.1,3645.65,3648.45,3636.1,6363,23175064.95,"2020-02-07",216,"INF200K01099"]
["SETFNIF50","EQ",125.5,125.5,124.36,124.81,124.77,125.34,57130,7130925.4,"2020-02-07",436,"INF200KA1FS1"]
["SETFNIFBK","EQ",314.63,316.44,314.13,315.11,315.2,316.19,63912,20109469.76,"2020-02-07",589,"INF200KA1580"]
["SETFNN50","EQ",291.05,299.57,291,299.18,299.51,294.8,3365,1002275.1,"2020-02-07",146,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.9,0.85,0.85,0.85,0.9,189712,161667.55,"2020-02-07",64,"INE023M01027"]
["SEYAIND","EQ",102,104,95.2,98.95,99.7,99.8,5028,495669.35,"2020-02-07",146,"INE573R01012"]
["SFL","EQ",1565.35,1634.4,1565.35,1612.15,1615,1565.35,12183,19595721.8,"2020-02-07",2530,"INE916U01025"]
["SGL","EQ",7,7,6.65,6.7,6.65,6.95,25829,175122.85,"2020-02-07",36,"INE353H01010"]
["SHAHALLOYS","EQ",9.35,9.45,8.6,8.6,8.6,9,256,2240,"2020-02-07",20,"INE640C01011"]
["SHAKTIPUMP","EQ",271.3,282,270.5,274.15,273.2,271.45,234573,64837793.55,"2020-02-07",7594,"INE908D01010"]
["SHALBY","EQ",100.95,104.7,99.25,103.3,103.35,100.5,104415,10710982.65,"2020-02-07",2064,"INE597J01018"]
["SHALPAINTS","EQ",91,98.5,91,96.9,96.85,90.85,234534,22331229.3,"2020-02-07",3691,"INE849C01026"]
["SHANKARA","EQ",426,451.4,426,451.4,451.4,410.4,292237,130732790.85,"2020-02-07",5726,"INE274V01019"]
["SHANTIGEAR","EQ",97.75,99.45,95.85,97,96.5,96.15,10680,1038789.6,"2020-02-07",210,"INE631A01022"]
["SHARDACROP","EQ",236.1,238,231.1,232.5,234,234.2,6789,1590577.85,"2020-02-07",509,"INE221J01015"]
["SHARDAMOTR","EQ",983.9,983.9,941,947.55,950,967.85,1178,1117080.55,"2020-02-07",204,"INE597I01010"]
["SHARIABEES","EQ",265.8,265.8,265.49,265.49,265.49,264.95,3,796.78,"2020-02-07",2,"INF732E01128"]
["SHEMAROO","EQ",153.75,155.3,146.7,151.55,150,152.15,2180,330963.05,"2020-02-07",251,"INE363M01019"]
["SHIL","EQ",157.95,157.95,147.8,150,150.25,154.45,52849,7935623.45,"2020-02-07",592,"INE05AN01011"]
["SHILPAMED","EQ",370.05,400.5,370.05,386.25,384.25,370.8,183195,71121554.6,"2020-02-07",6841,"INE790G01031"]
["SHIRPUR-G","BE",11.1,11.1,11.1,11.1,11.1,11.65,13629,151281.9,"2020-02-07",74,"INE196B01016"]
["SHIVAMAUTO","EQ",24.5,25.2,23.4,23.85,23.8,23.25,72949,1750095.15,"2020-02-07",645,"INE637H01024"]
["SHIVAMILLS","EQ",34.1,35,33.5,33.55,33.5,34,2082,70341.95,"2020-02-07",32,"INE644Y01017"]
["SHIVATEX","EQ",93.05,96.95,92.05,94.6,94.6,95.45,532,50001.5,"2020-02-07",54,"INE705C01020"]
["SHK","EQ",112.8,112.8,109.8,112.15,112,110.95,13217,1475902.9,"2020-02-07",826,"INE500L01026"]
["SHOPERSTOP","EQ",395,403.8,391,400.65,401,400.1,11435,4563006.15,"2020-02-07",800,"INE498B01024"]
["SHREDIGCEM","EQ",28.75,29.85,28.75,29.1,28.85,28.75,667735,19595900.7,"2020-02-07",2042,"INE232A01011"]
["SHREECEM","EQ",25020.05,25355,24700,24918.15,25000,25012.7,15201,380994971.8,"2020-02-07",5195,"INE070A01015"]
["SHREEPUSHK","EQ",104.9,106.7,101.35,105.85,104.8,102.3,18582,1931862.5,"2020-02-07",474,"INE712K01011"]
["SHREERAMA","EQ",5.8,6.3,5.35,6.3,6.3,5.75,69434,428353.75,"2020-02-07",330,"INE879A01019"]
["SHRENIK","EQ",36.45,37.45,35.8,37,37.3,36.6,151218,5571933.45,"2020-02-07",282,"INE632X01022"]
["SHREYANIND","EQ",115.95,117.1,112.65,115.95,117,115.45,11792,1355327.05,"2020-02-07",208,"INE231C01019"]
["SHREYAS","EQ",78.5,82.1,78.5,80.15,79.75,81.15,3278,263500.75,"2020-02-07",65,"INE757B01015"]
["SHRIPISTON","BE",664.05,680.5,664.05,675,675,689.5,60,40268.45,"2020-02-07",7,"INE526E01018"]
["SHRIRAMCIT","EQ",1412.65,1412.65,1391.5,1405.05,1405,1401.4,4846,6804183.95,"2020-02-07",264,"INE722A01011"]
["SHRIRAMEPC","EQ",4.15,4.15,3.95,4,4,4.1,66976,271453.7,"2020-02-07",106,"INE964H01014"]
["SHYAMCENT","BE",3.15,3.15,3.15,3.15,3.15,3.15,2256,7106.4,"2020-02-07",7,"INE979R01011"]
["SICAGEN","EQ",16.95,17.45,15.9,16.35,16.25,16.85,16297,266863.8,"2020-02-07",144,"INE176J01011"]
["SICAL","EQ",7.75,7.75,7.75,7.75,7.75,8.15,101482,786485.5,"2020-02-07",176,"INE075B01012"]
["SIEMENS","EQ",1510,1515,1485.55,1507.1,1506,1511.15,206234,309545474.25,"2020-02-07",13130,"INE003A01024"]
["SIGIND","EQ",19.5,20.2,19.45,19.75,19.85,19.65,5276,103640.45,"2020-02-07",53,"INE529F01035"]
["SIL","BE",12,12.1,11.4,11.65,12.1,12,1849,21407.9,"2020-02-07",12,"INE173A01025"]
["SILINV","EQ",156.25,162,154.25,155.35,154.75,157.4,1662,259608,"2020-02-07",364,"INE923A01015"]
["SIMBHALS","EQ",7.55,7.8,7.4,7.5,7.4,7.65,1537,11697.3,"2020-02-07",11,"INE748T01016"]
["SIMPLEXINF","EQ",54.25,54.25,52,54.25,54.25,51.7,1568780,85046554.15,"2020-02-07",2224,"INE059B01024"]
["SINTEX","BE",0.85,0.85,0.8,0.85,0.8,0.8,3493730,2956301.25,"2020-02-07",691,"INE429C01035"]
["SIRCA","BE",320,324.9,318,323.8,323.5,318.15,14438,4668591.35,"2020-02-07",260,"INE792Z01011"]
["SIS","EQ",533.65,561,523,558.8,555,532.9,51016,27977347.95,"2020-02-07",2790,"INE285J01028"]
["SITINET","BE",1.45,1.45,1.4,1.45,1.45,1.4,14731,21342.75,"2020-02-07",34,"INE965H01011"]
["SIYSIL","EQ",225,228.15,220.1,226.75,225.3,225.15,17370,3890593.45,"2020-02-07",321,"INE076B01028"]
["SJVN","EQ",25.95,26.25,25.55,26.05,26.2,25.85,2708146,69923822.05,"2020-02-07",7154,"INE002L01015"]
["SKFINDIA","EQ",2120,2120.95,2026,2052.15,2059,2180.9,63151,129242805.1,"2020-02-07",2788,"INE640A01023"]
["SKIL","BE",4.4,4.6,4.3,4.5,4.5,4.4,31285,137707.9,"2020-02-07",15,"INE429F01012"]
["SKIPPER","EQ",41.75,41.75,39.5,39.95,40,39.95,399493,15902328.1,"2020-02-07",525,"INE439E01022"]
["SKMEGGPROD","EQ",32.5,32.75,32,32.55,32.3,31.85,18995,614278.85,"2020-02-07",214,"INE411D01015"]
["SMARTLINK","EQ",82.05,82.1,81.05,81.1,81.05,82.85,612,49731.7,"2020-02-07",25,"INE178C01020"]
["SMLISUZU","EQ",613.4,625,605.2,610.1,608.2,615.1,91706,56446188.05,"2020-02-07",5428,"INE294B01019"]
["SMSLIFE","EQ",274,278.95,266.05,270.6,269,271.1,2710,735602.7,"2020-02-07",153,"INE320X01016"]
["SMSPHARMA","EQ",44.4,44.4,41.6,43.4,43.35,43,21472,929283.65,"2020-02-07",254,"INE812G01025"]
["SNOWMAN","EQ",44.75,44.9,43.5,43.9,43.8,44.3,2020697,88397690.55,"2020-02-07",3747,"INE734N01019"]
["SOBHA","EQ",413.7,417.8,403.7,406.05,406.6,412.1,108016,44189759.15,"2020-02-07",5107,"INE671H01015"]
["SOLARA","EQ",522.25,538,512,521.2,520,512.25,100214,52949628,"2020-02-07",4445,"INE624Z01016"]
["SOLARINDS","EQ",1275.6,1285.85,1266.05,1280.55,1285,1278.45,40385,51704827.5,"2020-02-07",641,"INE343H01029"]
["SOMANYCERA","EQ",221.45,226,220.2,222,224,223.95,142988,31750337.05,"2020-02-07",1065,"INE355A01028"]
["SOMATEX","EQ",2.75,2.75,2.7,2.7,2.7,2.75,289,783.95,"2020-02-07",7,"INE314C01013"]
["SOMICONVEY","EQ",13.6,14.25,13.6,14.05,14,14,20311,285379.2,"2020-02-07",184,"INE323J01019"]
["SONATSOFTW","EQ",344.8,348,338.25,344.8,345.5,343.15,69188,23843866.3,"2020-02-07",6356,"INE269A01021"]
["SORILINFRA","EQ",109.9,112.8,109,110.35,110.9,111.95,71608,7917216.3,"2020-02-07",1311,"INE034H01016"]
["SOTL","EQ",839,850,830.15,838.3,836,847.2,429,361150.6,"2020-02-07",64,"INE035D01012"]
["SOUTHBANK","EQ",10.15,10.15,10.05,10.1,10.1,10.1,2533323,25605710.15,"2020-02-07",3207,"INE683A01023"]
["SOUTHWEST","EQ",17.3,19.25,16.75,17.3,18,16.45,32730,559920.15,"2020-02-07",53,"INE980Y01015"]
["SPAL","EQ",206.9,207.55,202.85,205.55,204,203.65,9860,2025323.65,"2020-02-07",383,"INE212I01016"]
["SPANDANA","EQ",1103.8,1118,1056.25,1067.35,1061.2,1093.55,34517,37190233.4,"2020-02-07",1668,"INE572J01011"]
["SPARC","EQ",189.2,207.5,188.75,204.95,204,190.15,1716007,343263651.65,"2020-02-07",19739,"INE232I01014"]
["SPCENET","BE",0.9,0.95,0.9,0.95,0.95,0.95,3430,3237.25,"2020-02-07",6,"INE970N01027"]
["SPECIALITY","EQ",63.5,63.5,61.4,61.8,61.95,64.3,126260,7836799.25,"2020-02-07",1425,"INE247M01014"]
["SPENCERS","EQ",93.45,94.4,89.8,92.75,92.3,92.4,1187231,109574890.05,"2020-02-07",10477,"INE020801028"]
["SPENTEX","BE",0.3,0.35,0.25,0.3,0.3,0.3,27035,8154.95,"2020-02-07",16,"INE376C01020"]
["SPIC","EQ",19.6,19.6,18.7,18.8,18.7,19.35,102763,1949069.65,"2020-02-07",406,"INE147A01011"]
["SPICEJET","EQ",91.75,92.5,91.3,91.6,91.55,91.75,828454,76082439.1,"2020-02-07",7637,"INE285B01017"]
["SPLIL","EQ",33.55,33.95,33.05,33.15,33.3,33.55,27322,910010.85,"2020-02-07",180,"INE978G01016"]
["SPMLINFRA","EQ",12,12,10.4,11,11.3,11.2,33564,368602.9,"2020-02-07",189,"INE937A01023"]
["SPTL","BE",1.05,1.05,0.95,0.95,1,1,4122241,4024078.1,"2020-02-07",944,"INE501W01021"]
["SPYL","BE",0.3,0.3,0.25,0.3,0.3,0.3,24041,6070.4,"2020-02-07",20,"INE268L01020"]
["SREEL","EQ",175.55,184.35,173.05,173.9,173.3,177.35,16763,2922088.3,"2020-02-07",214,"INE099F01013"]
["SREINFRA","EQ",9,9,8.7,8.75,8.8,8.85,345763,3050009.25,"2020-02-07",670,"INE872A01014"]
["SRF","EQ",3999.1,4124,3984.65,4109.9,4122,4008.6,421283,1717461443.15,"2020-02-07",31417,"INE647A01010"]
["SRHHYPOLTD","EQ",122.6,122.6,114.3,116.9,117,114.6,2944,341598.05,"2020-02-07",74,"INE917H01012"]
["SRIPIPES","EQ",212.15,224.9,212,218.25,218.8,212.15,210176,45726493.1,"2020-02-07",6048,"INE943C01027"]
["SRTRANSFIN","EQ",1226.3,1229,1193.5,1223.1,1218.2,1218.75,1505197,1821138843.55,"2020-02-07",49739,"INE721A01013"]
["SSWL","EQ",746.8,750.85,740.55,748.85,750.85,750.95,22287,16648360.25,"2020-02-07",417,"INE802C01017"]
["STAMPEDE","BE",0.3,0.4,0.3,0.4,0.4,0.35,76568,27745.4,"2020-02-07",52,"INE224E01028"]
["STAR","EQ",492,510,488.1,498.75,496,494.05,1291727,646670444.35,"2020-02-07",32703,"INE939A01011"]
["STARCEMENT","EQ",89.4,89.7,86.9,88.2,88.55,91.55,176801,15571055.2,"2020-02-07",1397,"INE460H01021"]
["STARPAPER","EQ",123.4,123.7,115.65,122.35,123,122.8,113652,13795109.2,"2020-02-07",2087,"INE733A01018"]
["STCINDIA","EQ",52.3,56.9,51.25,53.7,53.55,52.25,102871,5605986,"2020-02-07",1740,"INE655A01013"]
["STEELCITY","EQ",30.1,34.85,30.1,32.85,33,32.1,1043,34396.3,"2020-02-07",25,"INE395H01011"]
["STEELXIND","BE",25.05,26,25.05,26,26,25.8,9211,237097.3,"2020-02-07",44,"INE503B01013"]
["STEL","EQ",68.85,68.85,64.25,65,64.55,66.65,16892,1117969.6,"2020-02-07",250,"INE577L01016"]
["STERTOOLS","EQ",240.15,241.4,231.3,231.6,234.8,237.4,3676,862347.95,"2020-02-07",275,"INE334A01023"]
["STINDIA","EQ",3.75,3.9,3.75,3.9,3.9,3.75,1073,4096.6,"2020-02-07",9,"INE090C01019"]
["STRTECH","EQ",125.9,125.9,121.65,123.8,123.5,125.9,756170,93591920.15,"2020-02-07",6517,"INE089C01029"]
["SUBCAPCITY","BE",6.25,6.25,6.25,6.25,6.25,6.55,2,12.5,"2020-02-07",1,"INE845C01016"]
["SUBEX","EQ",5.75,5.9,5.6,5.75,5.7,5.7,435302,2517710.2,"2020-02-07",363,"INE754A01014"]
["SUBROS","EQ",266.25,272.6,265.05,266.5,266,266.25,25487,6843830.05,"2020-02-07",879,"INE287B01021"]
["SUDARSCHEM","EQ",480,482.9,464.6,466.3,465.5,480.4,144927,68545881.45,"2020-02-07",4717,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.1,0.1,0.15,59903,7908.45,"2020-02-07",20,"INE216G01011"]
["SUMEETINDS","BE",1.7,1.75,1.65,1.7,1.7,1.7,55640,94351.35,"2020-02-07",38,"INE235C01010"]
["SUMICHEM","EQ",247.5,261.4,245.5,256.55,258,242.3,1131386,287551397.25,"2020-02-07",9676,"INE258G01013"]
["SUMIT","BE",16.15,16.15,16.15,16.15,16.15,15.95,85,1372.75,"2020-02-07",2,"INE748Z01013"]
["SUMMITSEC","EQ",421.35,439.85,412,417.1,419.9,429,3690,1546437.15,"2020-02-07",254,"INE519C01017"]
["SUNCLAYLTD","EQ",2230,2255,2150.1,2169.45,2151,2191.2,624,1370781.1,"2020-02-07",171,"INE105A01035"]
["SUNDARAM","EQ",1.7,1.7,1.7,1.7,1.7,1.65,108773,184914.1,"2020-02-07",40,"INE108E01023"]
["SUNDARMFIN","EQ",1694.95,1709.7,1675.1,1690.7,1685,1674.15,69542,117402656.1,"2020-02-07",3425,"INE660A01013"]
["SUNDARMHLD","EQ",68.5,68.7,65.55,66.2,66.6,67.95,21825,1458044.7,"2020-02-07",945,"INE202Z01029"]
["SUNDRMBRAK","EQ",301.45,305.85,293.55,301.45,300,301.45,2942,880427.2,"2020-02-07",262,"INE073D01013"]
["SUNDRMFAST","EQ",487.7,494,476.1,480.35,478.75,487.8,53376,25657500.6,"2020-02-07",5031,"INE387A01021"]
["SUNFLAG","EQ",39.3,39.9,38.75,39,39,39.5,72053,2830061.9,"2020-02-07",764,"INE947A01014"]
["SUNPHARMA","EQ",432,441.75,423.2,430.8,430.35,430.65,7402556,3214934498.4,"2020-02-07",82235,"INE044A01036"]
["SUNTECK","EQ",397.2,399.35,391,395.85,396.8,397.25,128899,50858539.55,"2020-02-07",2587,"INE805D01034"]
["SUNTV","EQ",489.75,496.15,479.45,484.6,483.15,489.75,1453625,707864873.5,"2020-02-07",13904,"INE424H01027"]
["SUPERHOUSE","EQ",84.5,86.45,83.2,85.4,84.5,83,8568,732370.4,"2020-02-07",247,"INE712B01010"]
["SUPERSPIN","BE",3.6,3.6,3.45,3.5,3.6,3.6,4660,16705.15,"2020-02-07",14,"INE662A01027"]
["SUPPETRO","EQ",178.15,178.45,172.1,175.15,175,175.2,5680,995799.45,"2020-02-07",237,"INE663A01017"]
["SUPRAJIT","EQ",199.4,201.5,197.85,200.9,201.4,200,21643,4332707.45,"2020-02-07",760,"INE399C01030"]
["SUPREMEIND","EQ",1372,1395,1351.55,1390,1392,1368.1,52757,72901394.8,"2020-02-07",6299,"INE195A01028"]
["SUPREMEINF","BE",22.05,22.05,22.05,22.05,22.05,21,2192,48333.6,"2020-02-07",17,"INE550H01011"]
["SURANASOL","BE",8,8.6,8,8.35,8.5,8.35,10637,88880.55,"2020-02-07",70,"INE272L01022"]
["SURANAT&P","EQ",3.6,4,3.6,3.95,4,3.7,18074,70712.75,"2020-02-07",35,"INE130B01031"]
["SURYALAXMI","EQ",19.45,19.95,18.7,19.1,19.5,18.85,2895,55272.2,"2020-02-07",212,"INE713B01026"]
["SURYAROSNI","EQ",178,181.5,176.4,179.25,178.5,178.8,36520,6562118.4,"2020-02-07",691,"INE335A01012"]
["SUTLEJTEX","EQ",31.55,31.85,30.85,31.35,31.35,31.65,6959,217908.7,"2020-02-07",151,"INE645H01027"]
["SUVEN","EQ",34.55,35.05,34.35,35.05,35.05,33.4,1463071,51190128.65,"2020-02-07",2818,"INE495B01038"]
["SUZLON","EQ",2.25,2.35,2.25,2.25,2.3,2.25,4747545,10809533.6,"2020-02-07",6466,"INE040H01021"]
["SWANENERGY","EQ",133,140.7,131.3,139.45,139,134.15,159839,21886962,"2020-02-07",2585,"INE665A01038"]
["SWARAJENG","EQ",1232.95,1232.95,1200.05,1210.9,1205,1206.45,2774,3354619.25,"2020-02-07",264,"INE277A01016"]
["SWELECTES","EQ",141,149,141,146,144.65,142.75,2947,425308.9,"2020-02-07",137,"INE409B01013"]
["SWSOLAR","EQ",311.7,318,307.25,310.45,310.2,311.9,75238,23470200,"2020-02-07",1712,"INE00M201021"]
["SYMPHONY","EQ",1264.95,1408.95,1230.1,1360.8,1368,1243.1,457648,622536313.7,"2020-02-07",28289,"INE225D01027"]
["SYNCOM","EQ",0.8,0.8,0.75,0.75,0.75,0.75,3018,2363.5,"2020-02-07",7,"INE602K01014"]
["SYNDIBANK","EQ",23.9,24.3,23.85,23.9,23.95,23.95,1747177,41908928.2,"2020-02-07",2534,"INE667A01018"]
["SYNGENE","EQ",312.5,321.2,312.5,314.2,312.65,315.3,110974,35208557.3,"2020-02-07",4328,"INE398R01022"]
["TAINWALCHM","EQ",60.8,62,56.8,61.05,60.7,60.55,8144,492218.6,"2020-02-07",259,"INE123C01018"]
["TAJGVK","EQ",170.8,172.9,168,170.6,170.6,170.8,22591,3849328.25,"2020-02-07",429,"INE586B01026"]
["TAKE","EQ",94.8,94.9,93.4,93.85,93.5,94.15,74613,7013120.25,"2020-02-07",620,"INE142I01023"]
["TALBROAUTO","EQ",130.05,133.2,126.15,129.5,128.8,129,18975,2474794.35,"2020-02-07",670,"INE187D01011"]
["TALWALKARS","EQ",2.6,2.6,2.4,2.45,2.5,2.5,27375,68047.15,"2020-02-07",116,"INE502K01016"]
["TALWGYM","EQ",1.8,1.8,1.75,1.75,1.75,1.8,15476,27095.55,"2020-02-07",43,"INE627Z01019"]
["TANLA","EQ",87.8,89.35,84,84.55,84.4,85.55,486956,42330903,"2020-02-07",3696,"INE483C01032"]
["TANTIACONS","BE",1.9,1.95,1.9,1.95,1.95,1.95,14169,26921.3,"2020-02-07",11,"INE388G01018"]
["TARAPUR","BE",3.5,3.6,3.5,3.6,3.6,3.65,50,179.5,"2020-02-07",2,"INE747K01017"]
["TARMAT","EQ",29.5,30.4,28.5,29.6,30.4,29.4,9794,289164.9,"2020-02-07",101,"INE924H01018"]
["TASTYBITE","EQ",8278.95,8309,8152,8265.75,8309,8237.5,278,2282285.3,"2020-02-07",114,"INE488B01017"]
["TATACHEM","EQ",754.9,769.65,751.8,763.8,764.7,753.15,1552526,1183266527.7,"2020-02-07",23192,"INE092A01019"]
["TATACOFFEE","EQ",98,99.4,97.15,98.7,98.3,98.3,460333,45223842.85,"2020-02-07",3358,"INE493A01027"]
["TATACOMM","EQ",421.4,422,409.6,413.4,420,419.8,48638,20251777.8,"2020-02-07",4382,"INE151A01013"]
["TATAELXSI","EQ",1036,1057,1021,1030.5,1030.15,1035.45,636650,663427518.7,"2020-02-07",32710,"INE670A01012"]
["TATAGLOBAL","EQ",391.1,404,390.55,396.7,395.75,392.05,11308676,4515610459.35,"2020-02-07",111017,"INE192A01025"]
["TATAINVEST","EQ",933.2,968.9,926.85,955.6,948,932.75,172705,165183173.55,"2020-02-07",7178,"INE672A01018"]
["TATAMETALI","EQ",617.7,620.05,608,614.95,610.2,611,16156,9936958.4,"2020-02-07",1079,"INE056C01010"]
["TATAMOTORS","EQ",177.4,178.15,173,173.6,173.5,178.85,45195760,7918066883.85,"2020-02-07",180734,"INE155A01022"]
["TATAMTRDVR","EQ",73,73.7,71.3,71.8,71.8,73.35,2206225,159565635.5,"2020-02-07",10044,"IN9155A01020"]
["TATAPOWER","EQ",57.4,58.2,57.35,58,57.95,57.7,3340932,193413474.8,"2020-02-07",6301,"INE245A01021"]
["TATASTEEL","EQ",475.7,479.7,468.85,471,470.25,477.6,11649909,5512185950.7,"2020-02-07",146151,"INE081A01012"]
["TATASTLBSL","EQ",30.1,30.3,29.7,29.8,29.75,30.35,900062,26972059.65,"2020-02-07",1288,"INE824B01021"]
["TATASTLLP","EQ",405.95,409.5,397,402.65,403.75,402.95,26041,10536432.95,"2020-02-07",1209,"INE674A01014"]
["TBZ","EQ",40.95,40.95,38.8,39.3,39.45,39.7,33540,1332273.15,"2020-02-07",410,"INE760L01018"]
["TCI","EQ",269.35,269.35,265.2,265.85,265.7,267,5491,1462111.6,"2020-02-07",240,"INE688A01022"]
["TCIDEVELOP","EQ",360,393.9,353.1,374.95,375,378.8,429,159701.65,"2020-02-07",57,"INE662L01016"]
["TCIEXP","EQ",905,923.95,881,912.35,915,894.7,13629,12386361.8,"2020-02-07",1576,"INE586V01016"]
["TCIFINANCE","EQ",7,7.5,7,7.15,7.1,7.35,18765,134084.45,"2020-02-07",68,"INE911B01018"]
["TCNSBRANDS","EQ",600,615.95,581,584.7,587,579.45,18856,11332372.85,"2020-02-07",2042,"INE778U01029"]
["TCPLPACK","EQ",310.95,311.5,305,306.35,310,310.95,2819,869011.55,"2020-02-07",106,"INE822C01015"]
["TCS","EQ",2139,2151,2119,2136.55,2138,2128.35,2083442,4440665628.95,"2020-02-07",73200,"INE467B01029"]
["TDPOWERSYS","EQ",141.25,156.7,137.6,156.7,156.7,130.6,964004,145284961.15,"2020-02-07",9824,"INE419M01019"]
["TEAMLEASE","EQ",2470,2470,2375,2379.15,2380,2439.65,53631,127926000.5,"2020-02-07",7918,"INE985S01024"]
["TECHIN","EQ",3,3,3,3,3,3,3000,9000,"2020-02-07",2,"INE778A01021"]
["TECHM","EQ",817.7,825.45,814.25,824.45,822.65,817.7,1397438,1146921010.1,"2020-02-07",47565,"INE669C01036"]
["TECHNOE","EQ",304.85,304.85,282.55,300,300,291.85,22591,6760745.7,"2020-02-07",2908,"INE285K01026"]
["TECHNOFAB","BE",17.15,18.95,17.15,18.95,18.95,18.05,383,6837.8,"2020-02-07",11,"INE509K01011"]
["TEJASNET","EQ",81,81,78,79.1,79.1,79.2,45217,3592402.85,"2020-02-07",1547,"INE010J01012"]
["TERASOFT","EQ",27.45,27.45,26,26.6,26.7,26.25,5950,157547.45,"2020-02-07",100,"INE482B01010"]
["TEXINFRA","EQ",46.2,46.7,45.2,45.9,46.1,45.65,7005,322431.4,"2020-02-07",119,"INE435C01024"]
["TEXMOPIPES","EQ",15.2,15.2,14.5,14.65,14.55,15,62728,921296.05,"2020-02-07",282,"INE141K01013"]
["TEXRAIL","EQ",35.25,35.85,35,35.05,35.15,35.25,264760,9355327.65,"2020-02-07",1303,"INE621L01012"]
["TFCILTD","EQ",72,72.5,69.1,70.1,69.95,71.85,148998,10545382.55,"2020-02-07",860,"INE305A01015"]
["TFL","BE",4.3,4.5,4.15,4.45,4.2,4.35,17055,72435.05,"2020-02-07",30,"INE804H01012"]
["TGBHOTELS","EQ",3.75,3.95,3.75,3.95,3.9,3.8,2729,10610.05,"2020-02-07",13,"INE797H01018"]
["THANGAMAYL","EQ",421,428.8,411.5,421.95,419,422.45,17554,7400266.85,"2020-02-07",855,"INE085J01014"]
["THEINVEST","EQ",121.55,121.9,118.05,121.85,121.9,121.8,2890,348656.1,"2020-02-07",62,"INE924D01017"]
["THEMISMED","BE",374.9,380,370.6,380,380,367.05,401,150585.6,"2020-02-07",13,"INE083B01016"]
["THERMAX","EQ",1056.35,1056.35,1025,1043.35,1045,1056.35,30403,31602039.7,"2020-02-07",2712,"INE152A01029"]
["THOMASCOOK","EQ",52.4,53.45,50.5,51.05,50.55,52.15,154733,8069583.55,"2020-02-07",1449,"INE332A01027"]
["THOMASCOTT","BE",4.2,4.2,4.2,4.2,4.2,4,10,42,"2020-02-07",1,"INE480M01011"]
["THYROCARE","EQ",615.9,617,605,606.7,605,611.5,33407,20362896.55,"2020-02-07",2619,"INE594H01019"]
["TI","BE",17.5,18.65,17.5,18.6,18.65,17.8,70308,1294619.35,"2020-02-07",149,"INE133E01013"]
["TIDEWATER","EQ",4803.25,4877.95,4790.9,4851.35,4855,4800.3,858,4160335.5,"2020-02-07",263,"INE484C01022"]
["TIIL","EQ",353.95,354,345.55,351.7,350,346.05,3087,1081265.4,"2020-02-07",153,"INE545H01011"]
["TIINDIA","EQ",532,537.9,521.1,526.7,537.9,534.8,21215,11168953.3,"2020-02-07",2798,"INE974X01010"]
["TIJARIA","EQ",6.2,6.3,6,6.1,6,6.2,6336,38851.85,"2020-02-07",25,"INE440L01017"]
["TIL","EQ",209.5,213.8,207.85,211.05,208.2,210,3376,714457.85,"2020-02-07",126,"INE806C01018"]
["TIMESGTY","EQ",29.7,30.85,29.3,29.45,29.3,29.65,1791,53245.15,"2020-02-07",18,"INE289C01025"]
["TIMETECHNO","EQ",54.65,54.65,53.05,53.7,53.6,54,85315,4580091.2,"2020-02-07",1114,"INE508G01029"]
["TIMKEN","EQ",980,1040,963.5,972.75,971.35,985.65,226196,226872426.1,"2020-02-07",10014,"INE325A01013"]
["TINPLATE","EQ",141,143.2,140.1,141.3,141,141.35,163673,23194185.65,"2020-02-07",2470,"INE422C01014"]
["TIPSINDLTD","BE",118.15,118.15,111,114.3,115.2,116.05,4769,537611.8,"2020-02-07",57,"INE716B01011"]
["TIRUMALCHM","EQ",62.5,63.3,61,61.4,61.55,62.65,302035,18683877.35,"2020-02-07",2706,"INE338A01024"]
["TITAN","EQ",1264.05,1279.5,1258.4,1275,1271.85,1259.3,2277867,2896287369,"2020-02-07",102527,"INE280A01028"]
["TMRVL","EQ",9.15,9.85,9,9.35,9.4,9.25,20597,192080.3,"2020-02-07",143,"INE759V01019"]
["TNPETRO","EQ",40,40.9,38.75,39.3,39,39.65,142856,5705923.95,"2020-02-07",852,"INE148A01019"]
["TNPL","EQ",184.65,185.15,181.3,181.95,182,183.4,23732,4331771.9,"2020-02-07",657,"INE107A01015"]
["TNTELE","BE",1.4,1.4,1.4,1.4,1.4,1.35,2258,3161.2,"2020-02-07",7,"INE141D01018"]
["TOKYOPLAST","EQ",75,75.95,70.4,72.15,71,74.35,8941,648480.2,"2020-02-07",418,"INE932C01012"]
["TORNTPHARM","EQ",2001,2040,1995.6,2020.8,2007.8,2001.4,227600,460356393.4,"2020-02-07",16627,"INE685A01028"]
["TORNTPOWER","EQ",309,310,303.45,305.75,306,309.4,779732,238749980.8,"2020-02-07",9861,"INE813H01021"]
["TOUCHWOOD","EQ",75.35,82.9,75.35,77.15,76.75,78.55,18749,1469737.15,"2020-02-07",255,"INE486Y01013"]
["TPLPLASTEH","EQ",126.9,133,126,128.5,131.5,127.85,6256,806495.1,"2020-02-07",263,"INE413G01014"]
["TREEHOUSE","EQ",5.05,5.5,5.05,5.15,5.1,5.05,6837,35349.85,"2020-02-07",36,"INE040M01013"]
["TREJHARA","EQ",10.7,12.5,10.7,12.35,12.4,11.25,3547,41251,"2020-02-07",54,"INE00CA01015"]
["TRENT","EQ",620,678.4,620,662.55,661,593.1,2595009,1675873787.7,"2020-02-07",79294,"INE849A01020"]
["TRF","EQ",119,119.5,115.65,116.35,116,118.2,28909,3382816,"2020-02-07",854,"INE391D01019"]
["TRIDENT","EQ",6,6.1,5.95,6.05,6.05,5.95,3228388,19432593.5,"2020-02-07",2684,"INE064C01022"]
["TRIGYN","EQ",47.7,47.8,46.75,47.05,47,46.7,24396,1150699,"2020-02-07",252,"INE948A01012"]
["TRIL","EQ",9.2,9.2,8.45,8.7,8.85,8.75,115188,1009077.35,"2020-02-07",547,"INE763I01026"]
["TRITURBINE","EQ",94.1,96,94.05,95.2,94.05,94.25,1031164,98168535.6,"2020-02-07",295,"INE152M01016"]
["TRIVENI","EQ",79.3,79.8,78.3,79.4,79.05,78.6,424309,33548830.25,"2020-02-07",4273,"INE256C01024"]
["TTKHLTCARE","EQ",502.5,530,494.45,528.55,528.9,502,3151,1627010.25,"2020-02-07",387,"INE910C01018"]
["TTKPRESTIG","EQ",5830,5861.95,5752,5785.3,5825,5845.6,12682,73772324.95,"2020-02-07",1422,"INE690A01010"]
["TTL","EQ",42.7,42.7,40.2,42,41.65,41.8,2255,94518.65,"2020-02-07",54,"INE592B01016"]
["TTML","EQ",2.75,3.05,2.75,3.05,3.05,2.55,10106922,30223681.05,"2020-02-07",2822,"INE517B01013"]
["TV18BRDCST","EQ",25.5,26.7,25.2,26.3,26.6,25.35,5340909,139118388.2,"2020-02-07",6800,"INE886H01027"]
["TVSELECT","EQ",116,116,110.8,111.35,111.25,115.7,39876,4484333.75,"2020-02-07",738,"INE236G01019"]
["TVSMOTOR","EQ",476.2,479.95,464.75,466.2,465.15,473.85,1261340,592773342.45,"2020-02-07",22488,"INE494B01023"]
["TVSSRICHAK","EQ",1700,1713.9,1680.1,1685.65,1683.05,1686.75,934,1581456,"2020-02-07",237,"INE421C01016"]
["TVTODAY","EQ",238.1,248,232.25,241.3,244,236.65,34756,8373973.45,"2020-02-07",1289,"INE038F01029"]
["TWL","EQ",44.45,46,44.05,45.4,45.45,44.15,454871,20471310.45,"2020-02-07",2842,"INE615H01020"]
["UBL","EQ",1338,1349,1298.5,1320.85,1315.95,1343,894963,1187942266.05,"2020-02-07",25959,"INE686F01025"]
["UCALFUEL","EQ",133.95,134.25,130.2,132.4,132,133.8,9908,1311730.75,"2020-02-07",366,"INE139B01016"]
["UCOBANK","EQ",15.75,15.85,15.15,15.3,15.35,15.9,1378187,21241049.45,"2020-02-07",2854,"INE691A01018"]
["UFLEX","EQ",222.05,233.95,220.15,225.65,222.85,221.55,497416,113922463.45,"2020-02-07",10999,"INE516A01017"]
["UFO","EQ",122.75,123.5,120.85,122.1,123.25,120.3,6805,830220.7,"2020-02-07",401,"INE527H01019"]
["UGARSUGAR","EQ",14.85,15.1,14.55,14.75,14.75,14.9,106297,1572541.7,"2020-02-07",328,"INE071E01023"]
["UJAAS","EQ",4.8,4.85,4.65,4.8,4.85,4.7,290945,1389135,"2020-02-07",434,"INE899L01022"]
["UJJIVAN","EQ",404.7,410,401.25,404.3,404.75,402.85,1277193,517954415.8,"2020-02-07",13376,"INE334L01012"]
["UJJIVANSFB","EQ",56.85,56.9,55.75,55.95,56.05,56.75,1442427,80947074.4,"2020-02-07",6554,"INE551W01018"]
["ULTRACEMCO","EQ",4476.4,4547,4449.65,4471.8,4465.2,4464.9,547874,2470555248.5,"2020-02-07",48152,"INE481G01011"]
["UMANGDAIRY","EQ",41.15,42.8,40.25,42.35,42.8,41.3,4261,178237.85,"2020-02-07",103,"INE864B01027"]
["UNICHEMLAB","EQ",149.05,154.8,149.05,152.3,151,148.95,25454,3878694.15,"2020-02-07",669,"INE351A01035"]
["UNIENTER","EQ",66.65,67.4,64.3,64.65,65.95,66.3,2519,165896.65,"2020-02-07",147,"INE037A01022"]
["UNIONBANK","EQ",49.25,49.5,48.55,48.95,49.1,49,2122619,104209112.55,"2020-02-07",5763,"INE692A01016"]
["UNIPLY","EQ",9.55,9.85,8.95,9,9.05,9.4,207318,1910283.7,"2020-02-07",653,"INE950G01023"]
["UNITECH","BE",1.95,1.95,1.95,1.95,1.95,1.9,620952,1210856.4,"2020-02-07",348,"INE694A01020"]
["UNITEDBNK","EQ",9.05,9.05,8.6,8.6,8.65,8.85,608322,5321234.35,"2020-02-07",1271,"INE695A01019"]
["UNITEDTEA","EQ",285,285,272,275.25,275,271.45,484,133933.85,"2020-02-07",36,"INE458F01011"]
["UNIVCABLES","EQ",169,171,164.2,166.35,166,169.25,20611,3465394.55,"2020-02-07",845,"INE279A01012"]
["UPL","EQ",539,555.45,538.3,543.1,544,536.85,5702296,3124400933.7,"2020-02-07",78896,"INE628A01036"]
["URJA","BE",1.65,1.65,1.55,1.6,1.65,1.6,488751,788465.45,"2020-02-07",683,"INE550C01020"]
["USHAMART","EQ",27.3,28.2,26.05,26.7,26.55,26.7,720490,19519133,"2020-02-07",3121,"INE228A01035"]
["UTINEXT50","EQ",295,298.88,290.01,293.47,292.38,292.5,1602,473968.12,"2020-02-07",29,"INF789FC1N82"]
["UTINIFTETF","EQ",1285,1287.75,1274.5,1285.36,1286.4,1285.9,357,458040.24,"2020-02-07",32,"INF789FB1X41"]
["UTISENSETF","EQ",436.99,436.99,431.99,434.99,434.99,430.11,123,53393.67,"2020-02-07",20,"INF789FB1X58"]
["UTISXN50","EQ",330,369,330,359.33,360,315,50,17640.63,"2020-02-07",33,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.95,7.05,6.8,7.05,7.05,6.75,73140,513453.85,"2020-02-07",131,"INE699A01011"]
["UTTAMSUGAR","EQ",115.95,117,111.45,113,112.4,113.2,117064,13290451.3,"2020-02-07",2064,"INE786F01031"]
["UVSL","EQ",0.1,0.1,0.05,0.1,0.1,0.1,3265529,310825.15,"2020-02-07",365,"INE292A01023"]
["V2RETAIL","EQ",92.95,94.9,87.5,88.3,88,92.3,238211,21497189.15,"2020-02-07",4239,"INE945H01013"]
["VADILALIND","EQ",864.1,890,864.1,885.45,875.5,874.2,31831,28185447.5,"2020-02-07",1002,"INE694D01016"]
["VAIBHAVGBL","EQ",1003,1035,1000,1006.5,1011.5,1000.9,45526,46060661.5,"2020-02-07",5274,"INE884A01019"]
["VAISHALI","EQ",50,52,50,50.5,50.5,50.95,3442,177964.55,"2020-02-07",27,"INE972X01014"]
["VAKRANGEE","EQ",44.95,45.75,44.55,45.05,45,44.8,1390803,62821427.05,"2020-02-07",3803,"INE051B01021"]
["VARDHACRLC","EQ",34.85,34.9,34.3,34.6,34.5,34.35,1043,36114.1,"2020-02-07",20,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.3,2.2,2.2,2.2,2.3,639,1454.5,"2020-02-07",12,"INE835A01011"]
["VARROC","EQ",452,462,428.85,434.35,435,449.85,47970,21284948.8,"2020-02-07",2526,"INE665L01035"]
["VASCONEQ","EQ",15.9,16.3,15.8,16,15.95,16.1,99896,1606893.6,"2020-02-07",230,"INE893I01013"]
["VASWANI","EQ",4.2,4.25,3.85,3.95,3.9,4.2,51076,203240.15,"2020-02-07",182,"INE590L01019"]
["VBL","EQ",780,850,780,843.25,838.4,776.25,1483154,1227839960.8,"2020-02-07",43622,"INE200M01013"]
["VEDL","EQ",143.85,145.3,141.75,144.6,144.25,143.85,9671106,1395400229.5,"2020-02-07",35383,"INE205A01025"]
["VENKEYS","EQ",1618.45,1629.85,1496.25,1538.55,1534,1610.05,467895,722129436.65,"2020-02-07",31752,"INE398A01010"]
["VENUSREM","EQ",24.25,24.25,23.25,23.3,23.3,23.1,980,23031.85,"2020-02-07",16,"INE411B01019"]
["VESUVIUS","EQ",1112.5,1138.5,1103.85,1122.1,1138,1129.1,1050,1177429.7,"2020-02-07",148,"INE386A01015"]
["VETO","EQ",38.25,40.8,38.2,39.2,39.1,39.65,3937,154154.2,"2020-02-07",101,"INE918N01018"]
["VGUARD","EQ",214.45,215.85,212.8,213.2,213,214,120720,25852988.4,"2020-02-07",3346,"INE951I01027"]
["VHL","EQ",1290,1299.95,1282.1,1292.3,1288,1262.85,276,356188,"2020-02-07",46,"INE701A01023"]
["VICEROY","BE",1.3,1.3,1.25,1.3,1.25,1.25,67851,88181.15,"2020-02-07",65,"INE048C01017"]
["VIDHIING","EQ",67,67,65.65,66.1,66.05,66.25,10094,667080.15,"2020-02-07",168,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.4,0.35,0.35,0.4,0.4,34674,13458.25,"2020-02-07",27,"INE159N01027"]
["VIKASECO","EQ",3,3,2.75,2.85,2.85,2.85,278790,798388.45,"2020-02-07",259,"INE806A01020"]
["VIKASMCORP","EQ",2.2,2.35,2.2,2.3,2.25,2.25,248289,572996,"2020-02-07",153,"INE161L01027"]
["VIKASPROP","EQ",10.05,10.05,10.05,10.05,10.05,9.9,18079,181693.95,"2020-02-07",33,"INE767B01022"]
["VIKASWSP","EQ",9.3,9.5,8.5,8.85,8.85,9.25,723875,6469148.15,"2020-02-07",909,"INE706A01022"]
["VIMTALABS","EQ",109.15,115.4,107,114.45,114.95,109.4,63572,7171035,"2020-02-07",1309,"INE579C01029"]
["VINATIORGA","EQ",1068,1072,1025,1029.4,1032,1060.85,50378,52180047.55,"2020-02-07",7966,"INE410B01037"]
["VINDHYATEL","EQ",913.95,919.5,882.1,886.05,882.1,908.85,9256,8321244.1,"2020-02-07",671,"INE707A01012"]
["VINYLINDIA","EQ",64.5,64.85,63,63.4,63.25,63.7,4616,293667.15,"2020-02-07",173,"INE250B01029"]
["VIPCLOTHNG","EQ",7.35,7.35,7.1,7.35,7.35,7,55784,409959.65,"2020-02-07",111,"INE450G01024"]
["VIPIND","EQ",474.95,501.35,472.5,495.85,496.6,476.25,661557,324534597.1,"2020-02-07",20183,"INE054A01027"]
["VIPULLTD","BE",22.2,22.2,21.1,22.2,22.2,21.15,9353,206573,"2020-02-07",42,"INE946H01037"]
["VISAKAIND","EQ",262,271,255,261.8,255,261.4,76615,20211245.15,"2020-02-07",2045,"INE392A01013"]
["VISASTEEL","EQ",4.55,4.85,4.5,4.55,4.55,4.65,4905,22892.25,"2020-02-07",28,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,1373234,112099.2,"2020-02-07",335,"INE861A01058"]
["VISHAL","BE",235,235,229,229.55,229,235,7521,1744875,"2020-02-07",23,"INE755Q01025"]
["VISHNU","EQ",130.05,132.9,127.1,128.65,129.9,129.65,2186,283394.45,"2020-02-07",116,"INE270I01014"]
["VISHWARAJ","EQ",81,81.25,77.85,78.65,78,79.7,10315,813505.05,"2020-02-07",204,"INE430N01014"]
["VIVIDHA","BE",0.3,0.35,0.3,0.35,0.35,0.35,319006,95918.7,"2020-02-07",57,"INE370E01029"]
["VIVIMEDLAB","EQ",12.15,12.35,12,12.05,12.1,12.1,53198,643852.75,"2020-02-07",268,"INE526G01021"]
["VLSFINANCE","EQ",59.05,59.65,58.9,58.95,59.25,59.2,11350,669733.7,"2020-02-07",128,"INE709A01018"]
["VMART","EQ",2409.95,2443.95,2252.3,2279.65,2277,2389.25,45223,104201072.35,"2020-02-07",4922,"INE665J01013"]
["VOLTAMP","EQ",1300,1333.4,1297.65,1317.05,1300,1317.55,4406,5804923.95,"2020-02-07",722,"INE540H01012"]
["VOLTAS","EQ",684,707.9,671.5,701.45,699.5,683.25,5493326,3798964858.45,"2020-02-07",79089,"INE226A01021"]
["VRLLOG","EQ",265.6,267.95,263,263.7,263.3,265.5,38960,10310134.15,"2020-02-07",1900,"INE366I01010"]
["VSSL","EQ",68.25,72.45,68.25,69.5,69.05,70.6,4704,326519.5,"2020-02-07",157,"INE050M01012"]
["VSTIND","EQ",4449.9,4456.05,4342.05,4356.4,4373,4402.75,1714,7496095.6,"2020-02-07",603,"INE710A01016"]
["VSTTILLERS","EQ",1364.05,1412,1364,1389.2,1380,1372.8,6281,8758360.2,"2020-02-07",1128,"INE764D01017"]
["VTL","EQ",1044.9,1044.9,1011,1017.7,1011,1017.9,1247,1272636.35,"2020-02-07",266,"INE825A01012"]
["WABAG","EQ",215.75,219.3,213.8,214.65,213.9,215.75,155029,33522746.9,"2020-02-07",3535,"INE956G01038"]
["WABCOINDIA","EQ",6779.95,6779.95,6724.4,6743.35,6760,6753.5,945,6371860.75,"2020-02-07",231,"INE342J01019"]
["WALCHANNAG","EQ",64.9,65.3,63.5,63.8,63.65,65.35,101062,6495001.85,"2020-02-07",1290,"INE711A01022"]
["WANBURY","BE",18.25,18.75,18.05,18.05,18.05,18.25,861,15711.05,"2020-02-07",6,"INE107F01022"]
["WATERBASE","EQ",134.7,139.15,133.35,136.35,135.6,133.4,266004,36322438.55,"2020-02-07",4553,"INE054C01015"]
["WEBELSOLAR","EQ",29.7,29.7,28.75,29.05,28.8,29.65,94614,2748569.3,"2020-02-07",430,"INE855C01015"]
["WEIZFOREX","EQ",316,343,316,328.95,325,327.8,1931,645557.8,"2020-02-07",249,"INE726L01019"]
["WEIZMANIND","EQ",25.5,25.95,25,25.15,25.15,25.9,1993,50557.25,"2020-02-07",29,"INE080A01014"]
["WELCORP","EQ",199.35,230,198.85,224.45,221.5,198.35,6717712,1458982504.75,"2020-02-07",52445,"INE191B01025"]
["WELENT","EQ",80,86.3,79.2,85.45,85,79.85,587073,48858561.5,"2020-02-07",5680,"INE625G01013"]
["WELINV","EQ",195,200,195,200,200,187,219,42745.15,"2020-02-07",5,"INE389K01018"]
["WELSPUNIND","EQ",43.1,45.45,41.5,44.9,44.9,43.1,43233191,1893295137.55,"2020-02-07",41628,"INE192B01031"]
["WENDT","EQ",2530.05,2585,2530.05,2578.5,2550.05,2533.75,75,193010.8,"2020-02-07",33,"INE274C01019"]
["WESTLIFE","EQ",452.5,468.55,445.05,462.05,464.7,453.1,244471,111547751.3,"2020-02-07",9540,"INE274F01020"]
["WHEELS","EQ",605,615,590.3,611.65,611,603,1892,1149787,"2020-02-07",237,"INE715A01015"]
["WHIRLPOOL","EQ",2540,2555,2470,2529.45,2501,2492.05,83246,208810159.2,"2020-02-07",7370,"INE716A01013"]
["WILLAMAGOR","EQ",18.05,18.95,18.05,18.05,18.05,19,40154,731027.75,"2020-02-07",188,"INE210A01017"]
["WINDMACHIN","EQ",21.4,22.4,21.2,21.45,21.35,21.7,2398,51626.25,"2020-02-07",70,"INE052A01021"]
["WIPRO","EQ",247,247,242.95,243.95,243.55,243.65,2759512,674665035.45,"2020-02-07",31057,"INE075A01022"]
["WOCKPHARMA","EQ",342.8,355,341.05,345,345,342.1,1238935,429692322.65,"2020-02-07",19657,"INE049B01025"]
["WONDERLA","EQ",243,245,239,239.65,239.5,242.95,15507,3728940.25,"2020-02-07",1594,"INE066O01014"]
["WSI","BE",1.75,1.75,1.75,1.75,1.75,1.7,1750,3062.5,"2020-02-07",5,"INE100D01014"]
["WSTCSTPAPR","EQ",231.1,232.35,226.5,227.75,228,230.75,57401,13150139.6,"2020-02-07",1308,"INE976A01021"]
["XCHANGING","EQ",54.95,55.75,54.5,54.85,55.45,55,20512,1127581.65,"2020-02-07",272,"INE692G01013"]
["XELPMOC","EQ",64.9,65.85,62.35,63.3,63.25,63.7,1703,108325.1,"2020-02-07",150,"INE01P501012"]
["XPROINDIA","EQ",23.9,24.35,22.7,23,23,22.6,971,22403.95,"2020-02-07",21,"INE445C01015"]
["YESBANK","EQ",38.8,39.95,38.15,38.7,38.7,38.55,127163152,4955370093.5,"2020-02-07",218909,"INE528G01027"]
["ZEEL","EQ",237,251.5,236.5,249.75,248.8,235.8,27637790,6774180199.25,"2020-02-07",202854,"INE256A01028"]
["ZEELEARN","EQ",17.95,19,17.6,18.35,18.35,17.6,162073,2979562.35,"2020-02-07",813,"INE565L01011"]
["ZEEMEDIA","BE",5.6,5.7,5.5,5.65,5.65,5.6,134545,757326.4,"2020-02-07",307,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.5,0.5,0.5,0.5,0.5,20663,10331.5,"2020-02-07",18,"INE318D01020"]
["ZENITHEXPO","BE",43.55,45,43.5,45,45,44.95,61,2657.5,"2020-02-07",3,"INE058B01018"]
["ZENSARTECH","EQ",164.95,164.95,160.4,161.15,161,164.65,58045,9418228.65,"2020-02-07",2028,"INE520A01027"]
["ZENTEC","EQ",56.8,59.2,56.25,58.7,59,56.45,23539,1370010.1,"2020-02-07",368,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.6,2420,3872,"2020-02-07",9,"INE871B01014"]
["ZODIACLOTH","EQ",178.05,178.1,175.1,175.75,175.1,178,1284,226125.2,"2020-02-07",71,"INE206B01013"]
["ZODJRDMKJ","EQ",30,30,29.6,29.6,29.6,29.6,51,1512.8,"2020-02-07",4,"INE077B01018"]
["ZOTA","EQ",180.35,206.4,177.1,187.7,187.75,178.95,41832,7859290.75,"2020-02-07",767,"INE358U01012"]
["ZUARI","EQ",99.45,100.45,97.8,98.4,98,99,35635,3526567.8,"2020-02-07",750,"INE840M01016"]
["ZUARIGLOB","EQ",54.4,54.5,51.8,52.75,54.5,53.75,31394,1657759.85,"2020-02-07",478,"INE217A01012"]
["ZYDUSWELL","EQ",1487.4,1494,1456.45,1471.1,1473,1471.3,4092,6025664.45,"2020-02-07",647,"INE768C01010"]
["ZYDUSWELL","EQ",1535,1558,1414,1432.4,1430,1505.55,131174,196387004.6,"2020-02-05",10134,"INE768C01010"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}