{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":30314,"d":"30314.00"},{"v":30289.38333333333,"d":"30289.38"},{"v":30128.86666666666,"d":"30128.87"},{"v":29943.73333333333,"d":"29943.73"},{"v":29783.21666666666,"d":"29783.22"},{"v":30474.516666666663,"d":"30474.52"},{"v":30635.033333333333,"d":"30635.03"},{"v":30820.166666666664,"d":"30820.17"},30449.9,30104.25,1814850,{"v":-0.028738861684193626,"d":"-2.87%"}]
[2,"Index","NIFTY",13428.15,{"v":13416.4,"d":"13416.40"},{"v":13363.8,"d":"13363.80"},{"v":13299.449999999999,"d":"13299.45"},{"v":13246.849999999999,"d":"13246.85"},13480.75,{"v":13533.350000000002,"d":"13533.35"},{"v":13597.7,"d":"13597.70"},13469,13352.05,13653075,{"v":0.015134363481238184,"d":"1.51%"}]
[3,"Cement","ACC",1694.05,{"v":1691.8666666666668,"d":"1691.87"},{"v":1673.2833333333335,"d":"1673.28"},{"v":1652.5166666666667,"d":"1652.52"},{"v":1633.9333333333334,"d":"1633.93"},{"v":1712.6333333333337,"d":"1712.63"},{"v":1731.2166666666667,"d":"1731.22"},{"v":1751.9833333333338,"d":"1751.98"},1710.45,1671.1,2762000,{"v":-0.01673193307226771,"d":"-1.67%"}]
[4,"Others","ADANIENT",453.85,{"v":455.01666666666665,"d":"455.02"},{"v":446.3833333333333,"d":"446.38"},{"v":438.9166666666667,"d":"438.92"},{"v":430.28333333333336,"d":"430.28"},{"v":462.4833333333333,"d":"462.48"},{"v":471.1166666666666,"d":"471.12"},{"v":478.58333333333326,"d":"478.58"},463.65,447.55,17642000,{"v":-0.010099876557064303,"d":"-1.01%"}]
[5,"Others","ADANIPORTS",465.95,{"v":466.59999999999997,"d":"466.60"},{"v":457.49999999999994,"d":"457.50"},{"v":449.04999999999995,"d":"449.05"},{"v":439.94999999999993,"d":"439.95"},{"v":475.04999999999995,"d":"475.05"},484.15,{"v":492.59999999999997,"d":"492.60"},475.7,458.15,52627500,{"v":-0.010389244076720571,"d":"-1.04%"}]
[6,"Automobile","AMARAJABAT",{"v":916.4,"d":"916.40"},{"v":918.7166666666666,"d":"918.72"},{"v":903.9833333333331,"d":"903.98"},{"v":891.5666666666665,"d":"891.57"},{"v":876.833333333333,"d":"876.83"},{"v":931.1333333333332,"d":"931.13"},{"v":945.8666666666666,"d":"945.87"},{"v":958.2833333333333,"d":"958.28"},933.45,906.3,1498000,{"v":-0.0735930735930736,"d":"-7.36%"}]
[7,"Cement","AMBUJACEM",{"v":258.6,"d":"258.60"},{"v":257.61666666666673,"d":"257.62"},{"v":254.18333333333345,"d":"254.18"},{"v":249.7666666666667,"d":"249.77"},{"v":246.33333333333343,"d":"246.33"},{"v":262.0333333333335,"d":"262.03"},{"v":265.46666666666675,"d":"265.47"},{"v":269.8833333333335,"d":"269.88"},261.05,253.2,17451000,{"v":0.00466321243523316,"d":"0.47%"}]
[8,"Others","APOLLOHOSP",{"v":2457.3,"d":"2457.30"},{"v":2461.4,"d":"2461.40"},{"v":2418.8,"d":"2418.80"},{"v":2380.3,"d":"2380.30"},{"v":2337.7000000000003,"d":"2337.70"},{"v":2499.9,"d":"2499.90"},{"v":2542.4999999999995,"d":"2542.50"},{"v":2581,"d":"2581.00"},2504,2422.9,2138500,{"v":-0.02905788876276958,"d":"-2.91%"}]
[9,"Automobile","APOLLOTYRE",187.85,{"v":188.16666666666666,"d":"188.17"},{"v":184.98333333333332,"d":"184.98"},{"v":182.11666666666667,"d":"182.12"},{"v":178.93333333333334,"d":"178.93"},{"v":191.0333333333333,"d":"191.03"},{"v":194.21666666666664,"d":"194.22"},{"v":197.0833333333333,"d":"197.08"},191.35,185.3,9350000,{"v":0.036011080332409975,"d":"3.60%"}]
[10,"Automobile","ASHOKLEY",{"v":94.9,"d":"94.90"},{"v":95.06666666666666,"d":"95.07"},{"v":93.38333333333333,"d":"93.38"},{"v":91.86666666666666,"d":"91.87"},{"v":90.18333333333332,"d":"90.18"},{"v":96.58333333333333,"d":"96.58"},{"v":98.26666666666667,"d":"98.27"},{"v":99.78333333333333,"d":"99.78"},96.75,93.55,33255000,{"v":0.08230814294083187,"d":"8.23%"}]
[11,"FMCG","ASIANPAINT",{"v":2451.4,"d":"2451.40"},{"v":2461.2833333333333,"d":"2461.28"},{"v":2430.5666666666666,"d":"2430.57"},{"v":2409.733333333333,"d":"2409.73"},{"v":2379.0166666666664,"d":"2379.02"},{"v":2482.116666666667,"d":"2482.12"},{"v":2512.833333333333,"d":"2512.83"},{"v":2533.666666666667,"d":"2533.67"},2492,2440.45,5435700,{"v":-0.012319433088034886,"d":"-1.23%"}]
[12,"Pharma","AUROPHARMA",{"v":897.8,"d":"897.80"},{"v":903.0833333333334,"d":"903.08"},{"v":884.9166666666667,"d":"884.92"},{"v":872.0333333333334,"d":"872.03"},{"v":853.8666666666668,"d":"853.87"},{"v":915.9666666666667,"d":"915.97"},{"v":934.1333333333334,"d":"934.13"},{"v":947.0166666666667,"d":"947.02"},921.25,890.2,11258000,{"v":-0.024555079972966885,"d":"-2.46%"}]
[13,"Banking","AXISBANK",622.05,{"v":620.7666666666667,"d":"620.77"},{"v":615.7833333333333,"d":"615.78"},{"v":609.5166666666667,"d":"609.52"},{"v":604.5333333333333,"d":"604.53"},{"v":627.0333333333333,"d":"627.03"},{"v":632.0166666666667,"d":"632.02"},{"v":638.2833333333333,"d":"638.28"},625.75,614.5,49029600,{"v":-0.01278179138376785,"d":"-1.28%"}]
[14,"Automobile","BAJAJ-AUTO",3336.05,{"v":3350.2333333333336,"d":"3350.23"},{"v":3302.466666666667,"d":"3302.47"},{"v":3268.8833333333337,"d":"3268.88"},{"v":3221.1166666666672,"d":"3221.12"},{"v":3383.816666666667,"d":"3383.82"},{"v":3431.5833333333335,"d":"3431.58"},{"v":3465.166666666667,"d":"3465.17"},3398,3316.65,1801250,{"v":-0.01772324471710975,"d":"-1.77%"}]
[15,"Finance","BAJAJFINSV",{"v":9021.9,"d":"9021.90"},{"v":9035.5,"d":"9035.50"},{"v":8931.4,"d":"8931.40"},{"v":8840.9,"d":"8840.90"},{"v":8736.8,"d":"8736.80"},{"v":9126,"d":"9126.00"},{"v":9230.099999999999,"d":"9230.10"},{"v":9320.6,"d":"9320.60"},9139.6,8945,827375,{"v":0.0279546513433763,"d":"2.80%"}]
[16,"Finance","BAJFINANCE",4812.75,4827.55,{"v":4780.200000000001,"d":"4780.20"},{"v":4747.650000000001,"d":"4747.65"},{"v":4700.300000000001,"d":"4700.30"},{"v":4860.1,"d":"4860.10"},{"v":4907.450000000001,"d":"4907.45"},{"v":4940,"d":"4940.00"},4874.9,4795,5997250,{"v":-0.0132856202698256,"d":"-1.33%"}]
[17,"Automobile","BALKRISIND",{"v":1672.7,"d":"1672.70"},{"v":1675.3166666666666,"d":"1675.32"},{"v":1656.6333333333332,"d":"1656.63"},{"v":1640.5666666666666,"d":"1640.57"},{"v":1621.8833333333332,"d":"1621.88"},{"v":1691.3833333333332,"d":"1691.38"},{"v":1710.0666666666666,"d":"1710.07"},{"v":1726.1333333333332,"d":"1726.13"},1694,1659.25,1952000,{"v":-0.028855721393034824,"d":"-2.89%"}]
[18,"Banking","BANDHANBNK",{"v":404.3,"d":"404.30"},{"v":407.8999999999999,"d":"407.90"},{"v":397.54999999999984,"d":"397.55"},{"v":390.7999999999999,"d":"390.80"},{"v":380.4499999999998,"d":"380.45"},{"v":414.64999999999986,"d":"414.65"},{"v":424.9999999999999,"d":"425.00"},{"v":431.7499999999999,"d":"431.75"},418.25,401.15,10254600,{"v":-3.1496062992125984E-3,"d":"-0.31%"}]
[19,"Banking","BANKBARODA",{"v":65.5,"d":"65.50"},{"v":64,"d":"64.00"},{"v":61.5,"d":"61.50"},{"v":57.5,"d":"57.50"},{"v":55,"d":"55.00"},{"v":68,"d":"68.00"},{"v":70.5,"d":"70.50"},{"v":74.5,"d":"74.50"},66.5,60,70445800,{"v":0.12030164866708756,"d":"12.03%"}]
[20,"FMCG","BATAINDIA",1570.55,{"v":1569.9666666666665,"d":"1569.97"},{"v":1555.7833333333328,"d":"1555.78"},{"v":1541.0166666666664,"d":"1541.02"},{"v":1526.8333333333328,"d":"1526.83"},{"v":1584.733333333333,"d":"1584.73"},{"v":1598.9166666666667,"d":"1598.92"},{"v":1613.683333333333,"d":"1613.68"},1584.15,1555.2,1094500,{"v":-0.036786060019361085,"d":"-3.68%"}]
[21,"Capital_Goods","BEL",{"v":113.3,"d":"113.30"},{"v":113.56666666666668,"d":"113.57"},{"v":110.88333333333335,"d":"110.88"},{"v":108.46666666666668,"d":"108.47"},{"v":105.78333333333336,"d":"105.78"},{"v":115.98333333333335,"d":"115.98"},{"v":118.66666666666666,"d":"118.67"},{"v":121.08333333333334,"d":"121.08"},116.25,111.15,28104800,{"v":5.4112554112554113E-4,"d":"0.05%"}]
[22,"FMCG","BERGEPAINT",{"v":671.7,"d":"671.70"},{"v":673.1166666666667,"d":"673.12"},{"v":665.2833333333333,"d":"665.28"},{"v":658.8666666666667,"d":"658.87"},{"v":651.0333333333333,"d":"651.03"},{"v":679.5333333333333,"d":"679.53"},{"v":687.3666666666666,"d":"687.37"},{"v":693.7833333333333,"d":"693.78"},680.95,666.7,2433200,{"v":0.017479300827966882,"d":"1.75%"}]
[23,"Automobile","BHARATFORG",{"v":545.9,"d":"545.90"},{"v":546.9666666666667,"d":"546.97"},{"v":534.9333333333334,"d":"534.93"},{"v":523.9666666666667,"d":"523.97"},{"v":511.9333333333334,"d":"511.93"},{"v":557.9333333333334,"d":"557.93"},{"v":569.9666666666667,"d":"569.97"},{"v":580.9333333333334,"d":"580.93"},559,536,5812500,{"v":-0.05372405372405373,"d":"-5.37%"}]
[24,"Telecom","BHARTIARTL",{"v":504.6,"d":"504.60"},{"v":507.43333333333334,"d":"507.43"},{"v":497.8666666666667,"d":"497.87"},{"v":491.1333333333333,"d":"491.13"},{"v":481.56666666666666,"d":"481.57"},{"v":514.1666666666667,"d":"514.17"},{"v":523.7333333333333,"d":"523.73"},{"v":530.4666666666667,"d":"530.47"},517,500.7,98700873,{"v":-7.6672559784125805E-3,"d":"-0.77%"}]
[25,"Capital_Goods","BHEL",{"v":36.4,"d":"36.40"},{"v":35.88333333333333,"d":"35.88"},{"v":34.766666666666666,"d":"34.77"},{"v":33.13333333333333,"d":"33.13"},{"v":32.016666666666666,"d":"32.02"},{"v":37.516666666666666,"d":"37.52"},{"v":38.633333333333326,"d":"38.63"},{"v":40.266666666666666,"d":"40.27"},37,34.25,105882000,{"v":0.09775745699978228,"d":"9.78%"}]
[26,"Pharma","BIOCON",446.35,{"v":449.2666666666667,"d":"449.27"},{"v":438.7333333333334,"d":"438.73"},{"v":431.1166666666667,"d":"431.12"},{"v":420.58333333333337,"d":"420.58"},{"v":456.88333333333344,"d":"456.88"},{"v":467.41666666666674,"d":"467.42"},{"v":475.0333333333335,"d":"475.03"},459.8,441.65,11909400,{"v":-0.01540216771249287,"d":"-1.54%"}]
[27,"Automobile","BOSCHLTD",{"v":13325.2,"d":"13325.20"},{"v":13395.383333333331,"d":"13395.38"},{"v":13191.866666666663,"d":"13191.87"},{"v":13058.533333333331,"d":"13058.53"},{"v":12855.016666666663,"d":"12855.02"},{"v":13528.716666666664,"d":"13528.72"},{"v":13732.233333333334,"d":"13732.23"},{"v":13865.566666666664,"d":"13865.57"},13598.9,13262.05,261250,{"v":-0.018779342723004695,"d":"-1.88%"}]
[28,"Oil_Gas","BPCL",{"v":392.1,"d":"392.10"},{"v":394.01666666666665,"d":"394.02"},{"v":388.0833333333333,"d":"388.08"},{"v":384.06666666666666,"d":"384.07"},{"v":378.1333333333333,"d":"378.13"},{"v":398.0333333333333,"d":"398.03"},{"v":403.9666666666667,"d":"403.97"},{"v":407.9833333333333,"d":"407.98"},399.95,390,26170200,{"v":-0.02245680091440866,"d":"-2.25%"}]
[29,"FMCG","BRITANNIA",3662.15,{"v":3655.933333333333,"d":"3655.93"},{"v":3642.216666666666,"d":"3642.22"},{"v":3622.283333333333,"d":"3622.28"},{"v":3608.5666666666657,"d":"3608.57"},{"v":3675.866666666666,"d":"3675.87"},{"v":3689.583333333333,"d":"3689.58"},{"v":3709.516666666666,"d":"3709.52"},3669.65,3636,1924400,{"v":0.023725928290243642,"d":"2.37%"}]
[30,"Pharma","CADILAHC",{"v":466.2,"d":"466.20"},{"v":468.8,"d":"468.80"},461.35,{"v":456.5,"d":"456.50"},449.05,{"v":473.65000000000003,"d":"473.65"},{"v":481.09999999999997,"d":"481.10"},{"v":485.95000000000005,"d":"485.95"},476.25,463.95,7123600,{"v":-0.05487448920023351,"d":"-5.49%"}]
[31,"Banking","CANBK",{"v":130,"d":"130.00"},{"v":125.31666666666666,"d":"125.32"},{"v":118.88333333333333,"d":"118.88"},{"v":107.76666666666667,"d":"107.77"},{"v":101.33333333333333,"d":"101.33"},{"v":136.43333333333334,"d":"136.43"},{"v":142.86666666666667,"d":"142.87"},{"v":153.98333333333332,"d":"153.98"},131.75,114.2,31472400,{"v":-0.12911473667898965,"d":"-12.91%"}]
[32,"Finance","CHOLAFIN",375.05,{"v":372.7,"d":"372.70"},{"v":365.34999999999997,"d":"365.35"},355.65,{"v":348.29999999999995,"d":"348.30"},{"v":382.4,"d":"382.40"},389.75,399.45,380.05,363,5900000,{"v":0.10954395862717442,"d":"10.95%"}]
[33,"Pharma","CIPLA",{"v":767.8,"d":"767.80"},{"v":770.5333333333333,"d":"770.53"},{"v":758.2666666666667,"d":"758.27"},{"v":748.7333333333333,"d":"748.73"},{"v":736.4666666666667,"d":"736.47"},{"v":780.0666666666666,"d":"780.07"},{"v":792.3333333333333,"d":"792.33"},{"v":801.8666666666666,"d":"801.87"},782.8,761,17135300,{"v":-0.019270833333333334,"d":"-1.93%"}]
[34,"Others","COALINDIA",{"v":134.7,"d":"134.70"},{"v":135.29999999999998,"d":"135.30"},{"v":132.54999999999995,"d":"132.55"},{"v":130.39999999999998,"d":"130.40"},{"v":127.64999999999995,"d":"127.65"},{"v":137.44999999999996,"d":"137.45"},{"v":140.20000000000002,"d":"140.20"},{"v":142.34999999999997,"d":"142.35"},138.05,133.15,30099300,{"v":-0.04740308446028275,"d":"-4.74%"}]
[35,"Technology","COFORGE",{"v":2492.7,"d":"2492.70"},{"v":2471.2999999999997,"d":"2471.30"},{"v":2437.5999999999995,"d":"2437.60"},{"v":2382.4999999999995,"d":"2382.50"},{"v":2348.7999999999993,"d":"2348.80"},{"v":2526.3999999999996,"d":"2526.40"},{"v":2560.0999999999995,"d":"2560.10"},{"v":2615.2,"d":"2615.20"},2505,2416.2,560625,{"v":-0.020314547837483616,"d":"-2.03%"}]
[36,"FMCG","COLPAL",{"v":1569.3,"d":"1569.30"},{"v":1560.033333333333,"d":"1560.03"},{"v":1545.4666666666662,"d":"1545.47"},{"v":1521.6333333333332,"d":"1521.63"},{"v":1507.0666666666664,"d":"1507.07"},{"v":1583.866666666666,"d":"1583.87"},{"v":1598.4333333333332,"d":"1598.43"},{"v":1622.266666666666,"d":"1622.27"},1574.6,1536.2,2314200,{"v":0.002425712553062462,"d":"0.24%"}]
[37,"Others","CONCOR",{"v":405.8,"d":"405.80"},408.75,{"v":401.2,"d":"401.20"},{"v":396.59999999999997,"d":"396.60"},{"v":389.04999999999995,"d":"389.05"},413.35,{"v":420.9,"d":"420.90"},{"v":425.50000000000006,"d":"425.50"},416.3,404.15,10139181,{"v":0.15591589451176052,"d":"15.59%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":563,"d":"563.00"},{"v":565.2333333333333,"d":"565.23"},{"v":553.0166666666667,"d":"553.02"},{"v":543.0333333333333,"d":"543.03"},{"v":530.8166666666666,"d":"530.82"},{"v":575.2166666666667,"d":"575.22"},{"v":587.4333333333334,"d":"587.43"},{"v":597.4166666666667,"d":"597.42"},577.45,555.25,1372800,{"v":0.027852650494159928,"d":"2.79%"}]
[39,"FMCG","DABUR",{"v":505.5,"d":"505.50"},{"v":505.34999999999997,"d":"505.35"},{"v":501.69999999999993,"d":"501.70"},{"v":497.9,"d":"497.90"},{"v":494.24999999999994,"d":"494.25"},{"v":509.1499999999999,"d":"509.15"},{"v":512.8,"d":"512.80"},{"v":516.5999999999999,"d":"516.60"},509,501.55,16561250,{"v":0.0427357154100425,"d":"4.27%"}]
[40,"Pharma","DIVISLAB",3711.65,{"v":3721.566666666667,"d":"3721.57"},{"v":3673.133333333334,"d":"3673.13"},{"v":3634.6166666666672,"d":"3634.62"},{"v":3586.1833333333343,"d":"3586.18"},{"v":3760.083333333334,"d":"3760.08"},{"v":3808.5166666666673,"d":"3808.52"},{"v":3847.0333333333338,"d":"3847.03"},3770,3683.05,2827600,{"v":-0.005136865808176764,"d":"-0.51%"}]
[41,"Realty","DLF",207.45,{"v":208.1,"d":"208.10"},{"v":203.89999999999998,"d":"203.90"},200.35,{"v":196.14999999999998,"d":"196.15"},{"v":211.64999999999998,"d":"211.65"},{"v":215.84999999999997,"d":"215.85"},{"v":219.39999999999998,"d":"219.40"},212.3,204.55,29937600,{"v":0.005096388211832484,"d":"0.51%"}]
[42,"Pharma","DRREDDY",{"v":5027.2,"d":"5027.20"},{"v":5030.416666666667,"d":"5030.42"},{"v":4961.833333333334,"d":"4961.83"},{"v":4896.466666666667,"d":"4896.47"},{"v":4827.883333333334,"d":"4827.88"},{"v":5095.783333333334,"d":"5095.78"},{"v":5164.366666666668,"d":"5164.37"},{"v":5229.733333333334,"d":"5229.73"},5099,4965.05,3665125,{"v":-0.03909680802254703,"d":"-3.91%"}]
[43,"Automobile","EICHERMOT",2559.65,{"v":2565.666666666667,"d":"2565.67"},{"v":2513.5333333333338,"d":"2513.53"},{"v":2467.416666666667,"d":"2467.42"},{"v":2415.2833333333338,"d":"2415.28"},{"v":2611.7833333333338,"d":"2611.78"},{"v":2663.916666666667,"d":"2663.92"},{"v":2710.0333333333338,"d":"2710.03"},2617.8,2519.55,2278150,{"v":0.03961028589682159,"d":"3.96%"}]
[44,"Automobile","ESCORTS",1401.95,{"v":1400.6333333333332,"d":"1400.63"},{"v":1384.4666666666665,"d":"1384.47"},{"v":1366.9833333333333,"d":"1366.98"},{"v":1350.8166666666666,"d":"1350.82"},{"v":1418.1166666666663,"d":"1418.12"},{"v":1434.2833333333333,"d":"1434.28"},{"v":1451.7666666666662,"d":"1451.77"},1416.8,1383.15,2454100,{"v":0.010416666666666666,"d":"1.04%"}]
[45,"Automobile","EXIDEIND",192.25,{"v":191.96666666666667,"d":"191.97"},{"v":188.28333333333333,"d":"188.28"},{"v":184.31666666666666,"d":"184.32"},{"v":180.63333333333333,"d":"180.63"},{"v":195.93333333333334,"d":"195.93"},{"v":199.61666666666667,"d":"199.62"},{"v":203.58333333333334,"d":"203.58"},195.65,188,13057200,{"v":-0.04477218856992363,"d":"-4.48%"}]
[46,"Banking","FEDERALBNK",{"v":65.9,"d":"65.90"},{"v":66.11666666666667,"d":"66.12"},{"v":64.73333333333335,"d":"64.73"},{"v":63.56666666666668,"d":"63.57"},{"v":62.18333333333335,"d":"62.18"},{"v":67.28333333333335,"d":"67.28"},{"v":68.66666666666667,"d":"68.67"},{"v":69.83333333333334,"d":"69.83"},67.5,64.95,108040000,{"v":0.015103469335024546,"d":"1.51%"}]
[47,"Oil_Gas","GAIL",{"v":121.7,"d":"121.70"},{"v":121.91666666666667,"d":"121.92"},{"v":119.63333333333334,"d":"119.63"},{"v":117.56666666666666,"d":"117.57"},{"v":115.28333333333333,"d":"115.28"},{"v":123.98333333333335,"d":"123.98"},{"v":126.26666666666668,"d":"126.27"},{"v":128.33333333333337,"d":"128.33"},124.2,119.85,20642400,{"v":5.945303210463734E-3,"d":"0.59%"}]
[48,"Pharma","GLENMARK",532.95,{"v":537.1833333333333,"d":"537.18"},{"v":523.4666666666666,"d":"523.47"},{"v":513.9833333333333,"d":"513.98"},{"v":500.26666666666665,"d":"500.27"},{"v":546.6666666666665,"d":"546.67"},{"v":560.3833333333332,"d":"560.38"},{"v":569.8666666666664,"d":"569.87"},550.9,527.7,6862050,{"v":5.053057099545225E-3,"d":"0.51%"}]
[49,"Infrastructure","GMRINFRA",26.65,{"v":26.46666666666667,"d":"26.47"},{"v":26.183333333333337,"d":"26.18"},{"v":25.71666666666667,"d":"25.72"},{"v":25.433333333333337,"d":"25.43"},{"v":26.933333333333337,"d":"26.93"},{"v":27.21666666666667,"d":"27.22"},{"v":27.683333333333337,"d":"27.68"},26.75,26,60480000,{"v":-0.01140125045972784,"d":"-1.14%"}]
[50,"FMCG","GODREJCP",{"v":710.7,"d":"710.70"},{"v":711.2666666666668,"d":"711.27"},{"v":703.4333333333335,"d":"703.43"},{"v":696.1666666666667,"d":"696.17"},{"v":688.3333333333335,"d":"688.33"},{"v":718.5333333333335,"d":"718.53"},{"v":726.3666666666668,"d":"726.37"},{"v":733.6333333333336,"d":"733.63"},719.1,704,4793000,{"v":0.11413296141329614,"d":"11.41%"}]
[51,"Others","GODREJPROP",{"v":1249.8,"d":"1249.80"},{"v":1236.9333333333334,"d":"1236.93"},{"v":1220.8666666666668,"d":"1220.87"},{"v":1191.9333333333334,"d":"1191.93"},{"v":1175.8666666666668,"d":"1175.87"},{"v":1265.8666666666668,"d":"1265.87"},{"v":1281.9333333333334,"d":"1281.93"},{"v":1310.8666666666668,"d":"1310.87"},1253,1208,1669850,{"v":0.09833262077811031,"d":"9.83%"}]
[52,"Cement","GRASIM",{"v":930.9,"d":"930.90"},{"v":932.3666666666667,"d":"932.37"},{"v":920.6333333333333,"d":"920.63"},{"v":910.3666666666667,"d":"910.37"},{"v":898.6333333333333,"d":"898.63"},{"v":942.6333333333333,"d":"942.63"},{"v":954.3666666666667,"d":"954.37"},{"v":964.6333333333333,"d":"964.63"},944.1,922.1,17019250,{"v":3.3502708135574295E-4,"d":"0.03%"}]
[53,"Others","HAVELLS",{"v":824.4,"d":"824.40"},{"v":825.9333333333334,"d":"825.93"},{"v":814.9166666666667,"d":"814.92"},{"v":805.4333333333334,"d":"805.43"},{"v":794.4166666666667,"d":"794.42"},{"v":835.4166666666667,"d":"835.42"},{"v":846.4333333333334,"d":"846.43"},{"v":855.9166666666667,"d":"855.92"},836.95,816.45,4001000,{"v":0.008825012607160867,"d":"0.88%"}]
[54,"Technology","HCLTECH",{"v":868.6,"d":"868.60"},{"v":869.2833333333333,"d":"869.28"},{"v":857.6666666666666,"d":"857.67"},{"v":846.7333333333333,"d":"846.73"},{"v":835.1166666666667,"d":"835.12"},{"v":880.2166666666666,"d":"880.22"},{"v":891.8333333333334,"d":"891.83"},{"v":902.7666666666665,"d":"902.77"},880.9,858.35,20301400,{"v":0.06370805061434073,"d":"6.37%"}]
[55,"Finance","HDFC",2314.65,{"v":2319.816666666667,"d":"2319.82"},{"v":2295.1833333333343,"d":"2295.18"},{"v":2275.716666666667,"d":"2275.72"},{"v":2251.0833333333344,"d":"2251.08"},{"v":2339.283333333334,"d":"2339.28"},{"v":2363.9166666666665,"d":"2363.92"},{"v":2383.383333333334,"d":"2383.38"},2344.45,2300.35,23119200,{"v":-0.01921755288008756,"d":"-1.92%"}]
[56,"Banking","HDFCBANK",1382.45,{"v":1382.7,"d":"1382.70"},{"v":1371.9,"d":"1371.90"},{"v":1361.3500000000001,"d":"1361.35"},{"v":1350.5500000000002,"d":"1350.55"},1393.25,{"v":1404.0499999999997,"d":"1404.05"},{"v":1414.6,"d":"1414.60"},1393.5,1372.15,31516650,{"v":0.0326539438827918,"d":"3.27%"}]
[57,"Finance","HDFCLIFE",{"v":653.3,"d":"653.30"},{"v":652.6833333333334,"d":"652.68"},{"v":646.0166666666668,"d":"646.02"},{"v":638.7333333333333,"d":"638.73"},{"v":632.0666666666667,"d":"632.07"},{"v":659.9666666666668,"d":"659.97"},{"v":666.6333333333333,"d":"666.63"},{"v":673.9166666666669,"d":"673.92"},659.35,645.4,17496600,{"v":-0.031244290151653573,"d":"-3.12%"}]
[58,"Automobile","HEROMOTOCO",{"v":3172.1,"d":"3172.10"},{"v":3176.4,"d":"3176.40"},{"v":3147.8,"d":"3147.80"},{"v":3123.5,"d":"3123.50"},{"v":3094.9,"d":"3094.90"},{"v":3200.7000000000003,"d":"3200.70"},{"v":3229.2999999999997,"d":"3229.30"},{"v":3253.6000000000004,"d":"3253.60"},3205,3152.1,3544200,{"v":-0.027414176339836997,"d":"-2.74%"}]
[59,"Metals","HINDALCO",246.95,{"v":248.4333333333333,"d":"248.43"},{"v":243.76666666666662,"d":"243.77"},{"v":240.58333333333331,"d":"240.58"},{"v":235.91666666666663,"d":"235.92"},{"v":251.61666666666662,"d":"251.62"},{"v":256.2833333333333,"d":"256.28"},{"v":259.4666666666666,"d":"259.47"},253.1,245.25,25567800,{"v":-0.033485045513654096,"d":"-3.35%"}]
[60,"Oil_Gas","HINDPETRO",216.45,{"v":216.96666666666667,"d":"216.97"},{"v":213.73333333333335,"d":"213.73"},{"v":211.01666666666668,"d":"211.02"},{"v":207.78333333333336,"d":"207.78"},{"v":219.68333333333334,"d":"219.68"},{"v":222.91666666666663,"d":"222.92"},{"v":225.63333333333333,"d":"225.63"},220.2,214.25,30510000,{"v":1.861867186807341E-3,"d":"0.19%"}]
[61,"FMCG","HINDUNILVR",{"v":2264,"d":"2264.00"},{"v":2263.5833333333335,"d":"2263.58"},{"v":2245.516666666667,"d":"2245.52"},{"v":2227.0333333333333,"d":"2227.03"},{"v":2208.9666666666667,"d":"2208.97"},{"v":2282.066666666667,"d":"2282.07"},{"v":2300.1333333333337,"d":"2300.13"},{"v":2318.6166666666672,"d":"2318.62"},2281.65,2245.1,6138000,{"v":-0.057750759878419454,"d":"-5.78%"}]
[62,"Finance","IBULHSGFIN",200.25,{"v":201.19999999999996,"d":"201.20"},{"v":195.49999999999991,"d":"195.50"},{"v":190.74999999999994,"d":"190.75"},{"v":185.0499999999999,"d":"185.05"},{"v":205.94999999999993,"d":"205.95"},{"v":211.64999999999998,"d":"211.65"},{"v":216.39999999999995,"d":"216.40"},206.9,196.45,21845700,{"v":-0.011918115535614133,"d":"-1.19%"}]
[63,"Banking","ICICIBANK",509.75,{"v":510.1166666666666,"d":"510.12"},{"v":506.2833333333332,"d":"506.28"},{"v":502.81666666666655,"d":"502.82"},{"v":498.9833333333331,"d":"498.98"},{"v":513.5833333333333,"d":"513.58"},{"v":517.4166666666666,"d":"517.42"},{"v":520.8833333333333,"d":"520.88"},513.95,506.65,111894750,{"v":-8.5944406246930556E-4,"d":"-0.09%"}]
[64,"Finance","ICICIGI",{"v":1471.6,"d":"1471.60"},1466.55,1452.05,{"v":1432.5,"d":"1432.50"},{"v":1418,"d":"1418.00"},{"v":1486.1,"d":"1486.10"},{"v":1500.6,"d":"1500.60"},{"v":1520.1499999999999,"d":"1520.15"},1481.05,1447,686800,{"v":-0.027677496991576414,"d":"-2.77%"}]
[65,"Finance","ICICIPRULI",485.25,{"v":482.8666666666666,"d":"482.87"},{"v":477.53333333333325,"d":"477.53"},{"v":469.8166666666666,"d":"469.82"},{"v":464.48333333333323,"d":"464.48"},{"v":490.58333333333326,"d":"490.58"},{"v":495.91666666666663,"d":"495.92"},{"v":503.63333333333327,"d":"503.63"},488.2,475.15,6523500,{"v":0.04217589264318236,"d":"4.22%"}]
[66,"Telecom","IDEA",9.65,{"v":9.733333333333334,"d":"9.73"},{"v":9.51666666666667,"d":"9.52"},{"v":9.383333333333335,"d":"9.38"},{"v":9.16666666666667,"d":"9.17"},{"v":9.866666666666669,"d":"9.87"},{"v":10.083333333333334,"d":"10.08"},{"v":10.216666666666669,"d":"10.22"},9.95,9.6,584430000,{"v":0.018419126616247866,"d":"1.84%"}]
[67,"Banking","IDFCFIRSTB",{"v":37,"d":"37.00"},36.85,{"v":36.400000000000006,"d":"36.40"},{"v":35.800000000000004,"d":"35.80"},{"v":35.35000000000001,"d":"35.35"},37.45,{"v":37.900000000000006,"d":"37.90"},{"v":38.5,"d":"38.50"},37.3,36.25,140277000,{"v":-0.013890743956190731,"d":"-1.39%"}]
[68,"Oil_Gas","IGL",{"v":489.4,"d":"489.40"},{"v":485.9666666666667,"d":"485.97"},{"v":480.4333333333334,"d":"480.43"},{"v":471.4666666666667,"d":"471.47"},{"v":465.9333333333334,"d":"465.93"},{"v":494.9333333333334,"d":"494.93"},{"v":500.4666666666667,"d":"500.47"},{"v":509.4333333333334,"d":"509.43"},491.5,477,6036250,{"v":-0.009029345372460496,"d":"-0.90%"}]
[69,"Others","INDIGO",1746.35,{"v":1755.9166666666667,"d":"1755.92"},{"v":1723.6333333333334,"d":"1723.63"},{"v":1700.9166666666667,"d":"1700.92"},{"v":1668.6333333333334,"d":"1668.63"},{"v":1778.6333333333334,"d":"1778.63"},{"v":1810.9166666666667,"d":"1810.92"},{"v":1833.6333333333334,"d":"1833.63"},1788.2,1733.2,2855500,{"v":0.012409147314305974,"d":"1.24%"}]
[70,"Banking","INDUSINDBK",920.25,{"v":923.6,"d":"923.60"},{"v":905.3000000000001,"d":"905.30"},890.35,{"v":872.0500000000001,"d":"872.05"},{"v":938.5500000000001,"d":"938.55"},956.85,{"v":971.8000000000001,"d":"971.80"},941.9,908.65,17371400,{"v":-0.04963700919649647,"d":"-4.96%"}]
[71,"Telecom","INFRATEL",{"v":240.3,"d":"240.30"},{"v":241.5666666666667,"d":"241.57"},{"v":235.88333333333338,"d":"235.88"},{"v":231.4666666666667,"d":"231.47"},{"v":225.7833333333334,"d":"225.78"},{"v":245.98333333333338,"d":"245.98"},{"v":251.6666666666667,"d":"251.67"},{"v":256.08333333333337,"d":"256.08"},247.25,237.15,12236000,{"v":-0.05981067125645439,"d":"-5.98%"}]
[72,"Technology","INFY",{"v":1160.2,"d":"1160.20"},{"v":1161.2,"d":"1161.20"},{"v":1148.5,"d":"1148.50"},{"v":1136.8,"d":"1136.80"},{"v":1124.1,"d":"1124.10"},{"v":1172.9,"d":"1172.90"},{"v":1185.6000000000004,"d":"1185.60"},{"v":1197.3000000000002,"d":"1197.30"},1173.9,1149.5,38738400,{"v":0.03590796778230594,"d":"3.59%"}]
[73,"Oil_Gas","IOC",{"v":91.5,"d":"91.50"},{"v":91.40000000000002,"d":"91.40"},{"v":90.25000000000004,"d":"90.25"},{"v":89.00000000000003,"d":"89.00"},{"v":87.85000000000005,"d":"87.85"},{"v":92.65000000000003,"d":"92.65"},{"v":93.80000000000001,"d":"93.80"},{"v":95.05000000000003,"d":"95.05"},92.55,90.15,51572500,{"v":0.005552988338334532,"d":"0.56%"}]
[74,"FMCG","ITC",203.35,{"v":203.08333333333334,"d":"203.08"},{"v":200.66666666666669,"d":"200.67"},{"v":197.98333333333335,"d":"197.98"},{"v":195.5666666666667,"d":"195.57"},{"v":205.76666666666668,"d":"205.77"},{"v":208.18333333333337,"d":"208.18"},{"v":210.86666666666667,"d":"210.87"},205.5,200.4,94499200,{"v":0.01414883752876129,"d":"1.41%"}]
[75,"Metals","JINDALSTEL",{"v":261.8,"d":"261.80"},{"v":262.03333333333336,"d":"262.03"},{"v":254.61666666666673,"d":"254.62"},{"v":247.43333333333337,"d":"247.43"},{"v":240.01666666666674,"d":"240.02"},{"v":269.2166666666667,"d":"269.22"},{"v":276.6333333333333,"d":"276.63"},{"v":283.8166666666667,"d":"283.82"},269.45,254.85,26225000,{"v":0.026418786692759294,"d":"2.64%"}]
[76,"Metals","JSWSTEEL",{"v":364.3,"d":"364.30"},{"v":363.8666666666666,"d":"363.87"},{"v":358.73333333333323,"d":"358.73"},{"v":353.16666666666663,"d":"353.17"},{"v":348.03333333333325,"d":"348.03"},{"v":369.4333333333332,"d":"369.43"},{"v":374.56666666666655,"d":"374.57"},{"v":380.1333333333332,"d":"380.13"},369,358.3,36728100,{"v":-2.4200645350542682E-3,"d":"-0.24%"}]
[77,"Others","JUBLFOOD",2569.95,{"v":2577.9,"d":"2577.90"},2543.55,2517.15,{"v":2482.8,"d":"2482.80"},{"v":2604.3,"d":"2604.30"},{"v":2638.6499999999996,"d":"2638.65"},2665.05,2612.25,2551.5,1668000,{"v":-0.007881040892193308,"d":"-0.79%"}]
[78,"Banking","KOTAKBANK",{"v":1834.7,"d":"1834.70"},{"v":1831,"d":"1831.00"},{"v":1820.7,"d":"1820.70"},{"v":1806.7,"d":"1806.70"},{"v":1796.4,"d":"1796.40"},{"v":1845,"d":"1845.00"},{"v":1855.3000000000002,"d":"1855.30"},{"v":1869.3,"d":"1869.30"},1841.3,1817,25884000,{"v":3.7849408990785842E-3,"d":"0.38%"}]
[79,"Finance","L&TFH",{"v":90.4,"d":"90.40"},{"v":90.30000000000001,"d":"90.30"},{"v":88.40000000000002,"d":"88.40"},{"v":86.4,"d":"86.40"},{"v":84.50000000000001,"d":"84.50"},{"v":92.30000000000003,"d":"92.30"},{"v":94.2,"d":"94.20"},{"v":96.20000000000003,"d":"96.20"},92.2,88.3,29154400,{"v":0.08058502160843878,"d":"8.06%"}]
[80,"Finance","LICHSGFIN",356.95,{"v":354.8999999999999,"d":"354.90"},{"v":350.39999999999986,"d":"350.40"},{"v":343.84999999999997,"d":"343.85"},{"v":339.3499999999999,"d":"339.35"},{"v":361.4499999999998,"d":"361.45"},{"v":365.94999999999993,"d":"365.95"},{"v":372.4999999999998,"d":"372.50"},359.4,348.35,12138000,{"v":0.03939030655934235,"d":"3.94%"}]
[81,"Capital_Goods","LT",1174.05,1170.75,{"v":1154.5,"d":"1154.50"},1134.95,{"v":1118.7,"d":"1118.70"},{"v":1190.3,"d":"1190.30"},1206.55,{"v":1226.1,"d":"1226.10"},1187,1151.2,15464025,{"v":0.008147505875526841,"d":"0.81%"}]
[82,"Pharma","LUPIN",950.35,{"v":956.0833333333334,"d":"956.08"},{"v":935.2666666666668,"d":"935.27"},{"v":920.1833333333334,"d":"920.18"},{"v":899.3666666666668,"d":"899.37"},{"v":971.1666666666667,"d":"971.17"},{"v":991.9833333333333,"d":"991.98"},{"v":1007.0666666666667,"d":"1007.07"},976.9,941,9491100,{"v":0.027892847279756973,"d":"2.79%"}]
[83,"Automobile","M&M",755.35,{"v":756.3166666666666,"d":"756.32"},{"v":745.2833333333332,"d":"745.28"},{"v":735.2166666666666,"d":"735.22"},{"v":724.1833333333332,"d":"724.18"},{"v":766.3833333333332,"d":"766.38"},{"v":777.4166666666665,"d":"777.42"},{"v":787.4833333333332,"d":"787.48"},767.35,746.25,13792800,{"v":-0.02397463839904894,"d":"-2.40%"}]
[84,"Finance","M&MFIN",175.75,{"v":175.71666666666667,"d":"175.72"},{"v":172.03333333333333,"d":"172.03"},{"v":168.31666666666666,"d":"168.32"},{"v":164.63333333333333,"d":"164.63"},{"v":179.43333333333334,"d":"179.43"},{"v":183.11666666666667,"d":"183.12"},{"v":186.83333333333334,"d":"186.83"},179.4,172,20609392,{"v":-0.02310211249379763,"d":"-2.31%"}]
[85,"Finance","MANAPPURAM",176.45,{"v":176.0666666666667,"d":"176.07"},{"v":173.63333333333338,"d":"173.63"},{"v":170.8166666666667,"d":"170.82"},{"v":168.38333333333338,"d":"168.38"},{"v":178.88333333333338,"d":"178.88"},{"v":181.31666666666672,"d":"181.32"},{"v":184.13333333333338,"d":"184.13"},178.5,173.25,18048000,{"v":-0.016350555918901243,"d":"-1.64%"}]
[86,"FMCG","MARICO",{"v":396,"d":"396.00"},{"v":398.2833333333333,"d":"398.28"},{"v":390.2666666666666,"d":"390.27"},{"v":384.5333333333333,"d":"384.53"},{"v":376.5166666666666,"d":"376.52"},{"v":404.0166666666666,"d":"404.02"},{"v":412.03333333333325,"d":"412.03"},{"v":417.7666666666666,"d":"417.77"},406.3,392.55,9834000,{"v":-0.020322773460848775,"d":"-2.03%"}]
[87,"Automobile","MARUTI",{"v":7778.3,"d":"7778.30"},{"v":7843.333333333333,"d":"7843.33"},{"v":7655.966666666666,"d":"7655.97"},{"v":7533.633333333333,"d":"7533.63"},{"v":7346.266666666666,"d":"7346.27"},{"v":7965.666666666666,"d":"7965.67"},{"v":8153.033333333333,"d":"8153.03"},{"v":8275.366666666665,"d":"8275.37"},8030.7,7721,2733100,{"v":-0.01250135491563392,"d":"-1.25%"}]
[88,"FMCG","MCDOWELL-N",587.35,{"v":593.0500000000001,"d":"593.05"},{"v":579.3000000000002,"d":"579.30"},{"v":571.2500000000001,"d":"571.25"},{"v":557.5000000000002,"d":"557.50"},{"v":601.1000000000001,"d":"601.10"},{"v":614.8499999999999,"d":"614.85"},{"v":622.9000000000001,"d":"622.90"},606.8,585,11898750,{"v":0.07377326565143824,"d":"7.38%"}]
[89,"Finance","MFSL",{"v":639.4,"d":"639.40"},{"v":641.4666666666666,"d":"641.47"},{"v":628.9833333333331,"d":"628.98"},{"v":618.5666666666665,"d":"618.57"},{"v":606.083333333333,"d":"606.08"},{"v":651.8833333333332,"d":"651.88"},{"v":664.3666666666666,"d":"664.37"},{"v":674.7833333333333,"d":"674.78"},653.95,631.05,5335200,{"v":-0.0375234521575985,"d":"-3.75%"}]
[90,"Oil_Gas","MGL",1044.45,{"v":1039.3999999999999,"d":"1039.40"},{"v":1030.0499999999997,"d":"1030.05"},{"v":1015.6499999999999,"d":"1015.65"},{"v":1006.2999999999997,"d":"1006.30"},{"v":1053.7999999999997,"d":"1053.80"},{"v":1063.1499999999996,"d":"1063.15"},{"v":1077.5499999999997,"d":"1077.55"},1048.75,1025,1336800,{"v":0.055924170616113746,"d":"5.59%"}]
[91,"Technology","MINDTREE",{"v":1460.1,"d":"1460.10"},{"v":1458.1166666666668,"d":"1458.12"},{"v":1437.9833333333336,"d":"1437.98"},{"v":1415.8666666666668,"d":"1415.87"},{"v":1395.7333333333336,"d":"1395.73"},{"v":1480.2333333333336,"d":"1480.23"},{"v":1500.3666666666668,"d":"1500.37"},{"v":1522.4833333333336,"d":"1522.48"},1478.25,1436,1520800,{"v":0.08628571428571429,"d":"8.63%"}]
[92,"Automobile","MOTHERSUMI",{"v":158.9,"d":"158.90"},{"v":158.46666666666667,"d":"158.47"},{"v":155.93333333333334,"d":"155.93"},{"v":152.96666666666667,"d":"152.97"},{"v":150.43333333333334,"d":"150.43"},{"v":161.43333333333334,"d":"161.43"},{"v":163.9666666666667,"d":"163.97"},{"v":166.93333333333334,"d":"166.93"},161,155.5,25508000,{"v":-0.006272157076629398,"d":"-0.63%"}]
[93,"Automobile","MRF",79532.65,{"v":79616.81666666667,"d":"79616.82"},{"v":78936.58333333333,"d":"78936.58"},{"v":78340.51666666666,"d":"78340.52"},{"v":77660.28333333333,"d":"77660.28"},{"v":80212.88333333333,"d":"80212.88"},{"v":80893.11666666667,"d":"80893.12"},{"v":81489.18333333333,"d":"81489.18"},80297.05,79020.75,60410,{"v":0.011723329425556858,"d":"1.17%"}]
[94,"Finance","MUTHOOTFIN",1201.25,{"v":1196.6166666666668,"d":"1196.62"},{"v":1181.6833333333336,"d":"1181.68"},{"v":1162.1166666666668,"d":"1162.12"},{"v":1147.1833333333336,"d":"1147.18"},{"v":1216.1833333333336,"d":"1216.18"},{"v":1231.116666666667,"d":"1231.12"},{"v":1250.6833333333336,"d":"1250.68"},1211.55,1177.05,4918500,{"v":-0.011456135061802835,"d":"-1.15%"}]
[95,"Metals","NATIONALUM",{"v":42.6,"d":"42.60"},{"v":42.71666666666667,"d":"42.72"},{"v":41.483333333333334,"d":"41.48"},{"v":40.36666666666667,"d":"40.37"},{"v":39.13333333333333,"d":"39.13"},{"v":43.833333333333336,"d":"43.83"},{"v":45.06666666666667,"d":"45.07"},{"v":46.18333333333334,"d":"46.18"},43.95,41.6,46852000,{"v":-0.02269503546099291,"d":"-2.27%"}]
[96,"Others","NAUKRI",{"v":4289.6,"d":"4289.60"},{"v":4301.616666666667,"d":"4301.62"},{"v":4248.083333333334,"d":"4248.08"},{"v":4206.5666666666675,"d":"4206.57"},{"v":4153.033333333335,"d":"4153.03"},{"v":4343.133333333333,"d":"4343.13"},{"v":4396.666666666666,"d":"4396.67"},{"v":4438.1833333333325,"d":"4438.18"},4355.15,4260.1,834500,{"v":1.5001500150015E-3,"d":"0.15%"}]
[97,"FMCG","NESTLEIND",{"v":17600.5,"d":"17600.50"},{"v":17615.416666666668,"d":"17615.42"},{"v":17446.583333333336,"d":"17446.58"},{"v":17292.666666666668,"d":"17292.67"},{"v":17123.833333333336,"d":"17123.83"},{"v":17769.333333333336,"d":"17769.33"},{"v":17938.16666666667,"d":"17938.17"},{"v":18092.083333333336,"d":"18092.08"},17784.25,17461.5,327400,{"v":0.02858938108702482,"d":"2.86%"}]
[98,"Metals","NMDC",108.45,{"v":108.53333333333335,"d":"108.53"},{"v":106.61666666666669,"d":"106.62"},{"v":104.78333333333335,"d":"104.78"},{"v":102.86666666666669,"d":"102.87"},{"v":110.36666666666669,"d":"110.37"},{"v":112.28333333333335,"d":"112.28"},{"v":114.11666666666669,"d":"114.12"},110.45,106.7,32052800,{"v":0.03841979596266551,"d":"3.84%"}]
[99,"Power","NTPC",98.65,{"v":99.63333333333334,"d":"99.63"},{"v":97.31666666666668,"d":"97.32"},{"v":95.98333333333333,"d":"95.98"},{"v":93.66666666666667,"d":"93.67"},{"v":100.96666666666668,"d":"100.97"},{"v":103.28333333333335,"d":"103.28"},{"v":104.61666666666669,"d":"104.62"},101.95,98.3,60209100,{"v":0.047708787938901015,"d":"4.77%"}]
[100,"Oil_Gas","ONGC",90.95,{"v":91.3,"d":"91.30"},{"v":89.3,"d":"89.30"},87.65,85.65,{"v":92.94999999999999,"d":"92.95"},{"v":94.94999999999999,"d":"94.95"},{"v":96.59999999999998,"d":"96.60"},93.3,89.65,40378800,{"v":0.05069124423963134,"d":"5.07%"}]
[101,"Textile","PAGEIND",24331.95,{"v":24258.983333333334,"d":"24258.98"},{"v":24127.966666666667,"d":"24127.97"},{"v":23923.983333333334,"d":"23923.98"},{"v":23792.966666666667,"d":"23792.97"},{"v":24462.966666666667,"d":"24462.97"},{"v":24593.983333333337,"d":"24593.98"},{"v":24797.966666666667,"d":"24797.97"},24390,24055,73020,{"v":-0.010971149939049168,"d":"-1.10%"}]
[102,"Pharma","PEL",{"v":1490.6,"d":"1490.60"},{"v":1493.8833333333332,"d":"1493.88"},{"v":1459.7666666666664,"d":"1459.77"},{"v":1428.9333333333332,"d":"1428.93"},{"v":1394.8166666666664,"d":"1394.82"},{"v":1524.7166666666665,"d":"1524.72"},{"v":1558.8333333333333,"d":"1558.83"},{"v":1589.6666666666665,"d":"1589.67"},1528,1463.05,3445200,{"v":0.02336219571965365,"d":"2.34%"}]
[103,"Oil_Gas","PETRONET",{"v":262.8,"d":"262.80"},{"v":265.06666666666666,"d":"265.07"},{"v":257.5833333333333,"d":"257.58"},{"v":252.36666666666667,"d":"252.37"},{"v":244.88333333333333,"d":"244.88"},{"v":270.2833333333333,"d":"270.28"},{"v":277.76666666666665,"d":"277.77"},{"v":282.9833333333333,"d":"282.98"},272.55,259.85,12432000,{"v":0.024727992087042534,"d":"2.47%"}]
[104,"Finance","PFC",{"v":116.6,"d":"116.60"},{"v":117.14999999999999,"d":"117.15"},{"v":114.74999999999999,"d":"114.75"},{"v":112.89999999999999,"d":"112.90"},{"v":110.49999999999999,"d":"110.50"},{"v":118.99999999999999,"d":"119.00"},{"v":121.39999999999999,"d":"121.40"},{"v":123.24999999999999,"d":"123.25"},119.55,115.3,27025800,{"v":1.8386577798207308E-3,"d":"0.18%"}]
[105,"FMCG","PIDILITIND",1620.05,{"v":1623.6499999999999,"d":"1623.65"},{"v":1604.3999999999996,"d":"1604.40"},{"v":1588.7499999999998,"d":"1588.75"},{"v":1569.4999999999995,"d":"1569.50"},{"v":1639.2999999999997,"d":"1639.30"},{"v":1658.5500000000002,"d":"1658.55"},{"v":1674.1999999999998,"d":"1674.20"},1642.9,1608,3081500,{"v":0.008839417253232935,"d":"0.88%"}]
[106,"Banking","PNB",40.65,{"v":39.333333333333336,"d":"39.33"},{"v":37.31666666666667,"d":"37.32"},{"v":33.983333333333334,"d":"33.98"},{"v":31.96666666666667,"d":"31.97"},{"v":42.66666666666667,"d":"42.67"},{"v":44.68333333333334,"d":"44.68"},{"v":48.01666666666667,"d":"48.02"},41.35,36,101020000,{"v":0.2891452489727164,"d":"28.91%"}]
[107,"Power","POWERGRID",{"v":189.3,"d":"189.30"},{"v":190.0666666666667,"d":"190.07"},{"v":188.0333333333334,"d":"188.03"},{"v":186.7666666666667,"d":"186.77"},{"v":184.7333333333334,"d":"184.73"},{"v":191.33333333333337,"d":"191.33"},{"v":193.36666666666667,"d":"193.37"},{"v":194.63333333333335,"d":"194.63"},192.1,188.8,18268000,{"v":-0.016580534022394487,"d":"-1.66%"}]
[108,"Media","PVR",1390.25,{"v":1377.8666666666668,"d":"1377.87"},{"v":1346.7333333333336,"d":"1346.73"},{"v":1303.2166666666667,"d":"1303.22"},{"v":1272.0833333333335,"d":"1272.08"},{"v":1421.3833333333337,"d":"1421.38"},{"v":1452.5166666666669,"d":"1452.52"},{"v":1496.0333333333338,"d":"1496.03"},1409,1334.35,1379730,{"v":-0.02192729371032891,"d":"-2.19%"}]
[109,"Cement","RAMCOCEM",892.05,{"v":893.5166666666668,"d":"893.52"},{"v":881.0333333333335,"d":"881.03"},{"v":870.0166666666668,"d":"870.02"},{"v":857.5333333333335,"d":"857.53"},{"v":904.5333333333335,"d":"904.53"},{"v":917.0166666666669,"d":"917.02"},{"v":928.0333333333335,"d":"928.03"},906,882.5,1241000,{"v":-0.010169491525423728,"d":"-1.02%"}]
[110,"Banking","RBLBANK",{"v":237.4,"d":"237.40"},{"v":238.21666666666667,"d":"238.22"},{"v":232.03333333333333,"d":"232.03"},{"v":226.66666666666666,"d":"226.67"},{"v":220.48333333333332,"d":"220.48"},{"v":243.58333333333334,"d":"243.58"},{"v":249.76666666666668,"d":"249.77"},{"v":255.13333333333335,"d":"255.13"},244.4,232.85,16894900,{"v":-0.07485023382141957,"d":"-7.49%"}]
[111,"Power","RECLTD",128.75,{"v":129.28333333333333,"d":"129.28"},{"v":126.61666666666667,"d":"126.62"},{"v":124.48333333333335,"d":"124.48"},{"v":121.81666666666669,"d":"121.82"},{"v":131.41666666666666,"d":"131.42"},{"v":134.08333333333334,"d":"134.08"},{"v":136.21666666666664,"d":"136.22"},131.95,127.15,19956000,{"v":-0.024061032863849766,"d":"-2.41%"}]
[112,"Oil_Gas","RELIANCE",2005.05,{"v":1995.6000000000001,"d":"1995.60"},{"v":1966.9500000000003,"d":"1966.95"},{"v":1928.8500000000001,"d":"1928.85"},{"v":1900.2000000000003,"d":"1900.20"},{"v":2033.7000000000003,"d":"2033.70"},{"v":2062.3500000000004,"d":"2062.35"},{"v":2100.4500000000003,"d":"2100.45"},2024.25,1957.5,37482560,{"v":0.04464361983867936,"d":"4.46%"}]
[113,"Metals","SAIL",{"v":56.1,"d":"56.10"},{"v":55.51666666666667,"d":"55.52"},{"v":53.933333333333344,"d":"53.93"},{"v":51.76666666666667,"d":"51.77"},{"v":50.183333333333344,"d":"50.18"},{"v":57.683333333333344,"d":"57.68"},{"v":59.26666666666667,"d":"59.27"},{"v":61.433333333333344,"d":"61.43"},57.1,53.35,81510000,{"v":0.06372427473344905,"d":"6.37%"}]
[114,"Finance","SBILIFE",{"v":858.6,"d":"858.60"},857.35,{"v":853.6500000000001,"d":"853.65"},{"v":848.7,"d":"848.70"},{"v":845.0000000000001,"d":"845.00"},{"v":862.3000000000001,"d":"862.30"},{"v":866.0000000000001,"d":"866.00"},870.95,861.05,852.4,6867000,{"v":0.02427564604541895,"d":"2.43%"}]
[115,"Banking","SBIN",{"v":272.4,"d":"272.40"},{"v":270.74999999999994,"d":"270.75"},{"v":267.2999999999999,"d":"267.30"},{"v":262.19999999999993,"d":"262.20"},{"v":258.7499999999999,"d":"258.75"},{"v":275.8499999999999,"d":"275.85"},{"v":279.29999999999995,"d":"279.30"},{"v":284.3999999999999,"d":"284.40"},274.2,265.65,81675000,{"v":-0.020190023752969122,"d":"-2.02%"}]
[116,"Cement","SHREECEM",24915.15,{"v":25063.766666666666,"d":"25063.77"},{"v":24727.533333333333,"d":"24727.53"},{"v":24539.916666666668,"d":"24539.92"},{"v":24203.683333333334,"d":"24203.68"},{"v":25251.38333333333,"d":"25251.38"},{"v":25587.61666666666,"d":"25587.62"},{"v":25775.23333333333,"d":"25775.23"},25400,24876.15,147550,{"v":-0.007399932727884292,"d":"-0.74%"}]
[117,"Capital_Goods","SIEMENS",1546.85,{"v":1543.4166666666667,"d":"1543.42"},{"v":1531.3333333333335,"d":"1531.33"},{"v":1515.8166666666668,"d":"1515.82"},{"v":1503.7333333333336,"d":"1503.73"},{"v":1558.9333333333334,"d":"1558.93"},{"v":1571.0166666666669,"d":"1571.02"},{"v":1586.5333333333333,"d":"1586.53"},1555.5,1527.9,1432750,{"v":-0.010258358662613981,"d":"-1.03%"}]
[118,"Textile","SRF",5363.05,{"v":5382,"d":"5382.00"},5324.05,5285.05,{"v":5227.1,"d":"5227.10"},{"v":5421,"d":"5421.00"},{"v":5478.950000000001,"d":"5478.95"},5517.95,5439.95,5343,394875,{"v":-0.025901942645698426,"d":"-2.59%"}]
[119,"Finance","SRTRANSFIN",{"v":1070.9,"d":"1070.90"},{"v":1069.1333333333334,"d":"1069.13"},{"v":1053.2666666666669,"d":"1053.27"},{"v":1035.6333333333334,"d":"1035.63"},{"v":1019.7666666666669,"d":"1019.77"},{"v":1086.7666666666669,"d":"1086.77"},{"v":1102.6333333333332,"d":"1102.63"},{"v":1120.2666666666669,"d":"1120.27"},1085,1051.5,4724875,{"v":0.005964408995710113,"d":"0.60%"}]
[120,"Pharma","SUNPHARMA",570.15,{"v":573.0999999999999,"d":"573.10"},{"v":563.6499999999999,"d":"563.65"},557.15,{"v":547.6999999999999,"d":"547.70"},{"v":579.5999999999998,"d":"579.60"},{"v":589.0499999999998,"d":"589.05"},{"v":595.5499999999997,"d":"595.55"},582.55,566.6,36071000,{"v":-0.022126916654015484,"d":"-2.21%"}]
[121,"Media","SUNTV",460.45,{"v":464.5,"d":"464.50"},{"v":449.4,"d":"449.40"},{"v":438.34999999999997,"d":"438.35"},{"v":423.24999999999994,"d":"423.25"},475.55,{"v":490.65000000000003,"d":"490.65"},{"v":501.70000000000005,"d":"501.70"},479.6,453.45,11374500,{"v":0.07912338124377402,"d":"7.91%"}]
[122,"Fertilisers","TATACHEM",{"v":511.8,"d":"511.80"},{"v":510.5833333333333,"d":"510.58"},{"v":502.0666666666666,"d":"502.07"},{"v":492.3333333333333,"d":"492.33"},{"v":483.8166666666666,"d":"483.82"},{"v":520.3166666666666,"d":"520.32"},{"v":528.8333333333334,"d":"528.83"},{"v":538.5666666666666,"d":"538.57"},519.1,500.85,7324000,{"v":-0.040104849279161206,"d":"-4.01%"}]
[123,"Others","TATACONSUM",{"v":565.7,"d":"565.70"},{"v":566.0666666666667,"d":"566.07"},{"v":559.6333333333334,"d":"559.63"},{"v":553.5666666666667,"d":"553.57"},{"v":547.1333333333334,"d":"547.13"},{"v":572.1333333333334,"d":"572.13"},{"v":578.5666666666666,"d":"578.57"},{"v":584.6333333333334,"d":"584.63"},572.5,560,13019400,{"v":-1.449575481466142E-3,"d":"-0.14%"}]
[124,"Automobile","TATAMOTORS",{"v":182.6,"d":"182.60"},182.75,179.05,{"v":175.5,"d":"175.50"},{"v":171.8,"d":"171.80"},{"v":186.3,"d":"186.30"},{"v":190,"d":"190.00"},193.55,186.45,179.2,66063000,{"v":0.021775544388609715,"d":"2.18%"}]
[125,"Power","TATAPOWER",{"v":72.4,"d":"72.40"},{"v":72.08333333333333,"d":"72.08"},{"v":70.66666666666666,"d":"70.67"},{"v":68.93333333333332,"d":"68.93"},{"v":67.51666666666665,"d":"67.52"},{"v":73.81666666666666,"d":"73.82"},{"v":75.23333333333332,"d":"75.23"},{"v":76.96666666666667,"d":"76.97"},73.5,70.35,95080500,{"v":0.00974910394265233,"d":"0.97%"}]
[126,"Metals","TATASTEEL",616.45,{"v":615.5333333333333,"d":"615.53"},{"v":606.5666666666666,"d":"606.57"},{"v":596.6833333333333,"d":"596.68"},{"v":587.7166666666666,"d":"587.72"},{"v":625.4166666666666,"d":"625.42"},{"v":634.3833333333333,"d":"634.38"},{"v":644.2666666666667,"d":"644.27"},624.5,605.65,36725100,{"v":0.02320844977028371,"d":"2.32%"}]
[127,"Technology","TCS",{"v":2808.1,"d":"2808.10"},{"v":2789.7000000000003,"d":"2789.70"},{"v":2761.6500000000005,"d":"2761.65"},{"v":2715.2000000000003,"d":"2715.20"},{"v":2687.1500000000005,"d":"2687.15"},{"v":2836.1500000000005,"d":"2836.15"},{"v":2864.2000000000007,"d":"2864.20"},{"v":2910.6500000000005,"d":"2910.65"},2817.75,2743.25,6846900,{"v":0.017975022301516503,"d":"1.80%"}]
[128,"Technology","TECHM",{"v":937.6,"d":"937.60"},937.75,926.85,{"v":916.1,"d":"916.10"},{"v":905.2,"d":"905.20"},{"v":948.5,"d":"948.50"},{"v":959.4000000000001,"d":"959.40"},970.15,948.65,927,11335200,{"v":0.04191484667990293,"d":"4.19%"}]
[129,"FMCG","TITAN",1435.75,{"v":1432.9666666666665,"d":"1432.97"},{"v":1423.433333333333,"d":"1423.43"},{"v":1411.1166666666666,"d":"1411.12"},{"v":1401.583333333333,"d":"1401.58"},{"v":1445.2833333333328,"d":"1445.28"},{"v":1454.8166666666662,"d":"1454.82"},{"v":1467.1333333333328,"d":"1467.13"},1442.5,1420.65,6468750,{"v":-0.007022795302786092,"d":"-0.70%"}]
[130,"Pharma","TORNTPHARM",{"v":2681.8,"d":"2681.80"},{"v":2697.383333333333,"d":"2697.38"},{"v":2657.2666666666664,"d":"2657.27"},{"v":2632.733333333333,"d":"2632.73"},{"v":2592.6166666666663,"d":"2592.62"},{"v":2721.9166666666665,"d":"2721.92"},{"v":2762.0333333333333,"d":"2762.03"},{"v":2786.5666666666666,"d":"2786.57"},2737.5,2672.85,899000,{"v":-0.018558951965065504,"d":"-1.86%"}]
[131,"Power","TORNTPOWER",{"v":326,"d":"326.00"},{"v":325.48333333333335,"d":"325.48"},{"v":322.0166666666667,"d":"322.02"},{"v":318.03333333333336,"d":"318.03"},{"v":314.5666666666667,"d":"314.57"},{"v":329.4666666666667,"d":"329.47"},{"v":332.9333333333334,"d":"332.93"},{"v":336.9166666666667,"d":"336.92"},328.95,321.5,4254000,{"v":-0.0683311432325887,"d":"-6.83%"}]
[132,"Automobile","TVSMOTOR",508.75,{"v":511.56666666666666,"d":"511.57"},{"v":503.23333333333335,"d":"503.23"},{"v":497.7166666666667,"d":"497.72"},{"v":489.3833333333334,"d":"489.38"},{"v":517.0833333333333,"d":"517.08"},{"v":525.4166666666667,"d":"525.42"},{"v":530.9333333333333,"d":"530.93"},519.9,506.05,4916800,{"v":-0.10247891643240481,"d":"-10.25%"}]
[133,"FMCG","UBL",{"v":1115,"d":"1115.00"},{"v":1118.3166666666666,"d":"1118.32"},{"v":1095.4333333333332,"d":"1095.43"},{"v":1075.8666666666666,"d":"1075.87"},{"v":1052.9833333333331,"d":"1052.98"},{"v":1137.8833333333332,"d":"1137.88"},{"v":1160.7666666666664,"d":"1160.77"},{"v":1180.3333333333333,"d":"1180.33"},1141.2,1098.75,1311800,{"v":0.01847826086956522,"d":"1.85%"}]
[134,"Cement","ULTRACEMCO",5227.05,{"v":5186.833333333333,"d":"5186.83"},{"v":5127.966666666666,"d":"5127.97"},{"v":5028.883333333333,"d":"5028.88"},{"v":4970.016666666666,"d":"4970.02"},{"v":5285.916666666666,"d":"5285.92"},{"v":5344.783333333333,"d":"5344.78"},{"v":5443.866666666666,"d":"5443.87"},5245.7,5087.75,1727000,{"v":-0.008496957170742909,"d":"-0.85%"}]
[135,"Fertilisers","UPL",473.75,{"v":477.81666666666666,"d":"477.82"},{"v":465.93333333333334,"d":"465.93"},{"v":458.1166666666667,"d":"458.12"},{"v":446.23333333333335,"d":"446.23"},{"v":485.6333333333333,"d":"485.63"},{"v":497.51666666666665,"d":"497.52"},{"v":505.3333333333333,"d":"505.33"},489.7,470,22900800,{"v":-0.08178264268960125,"d":"-8.18%"}]
[136,"Metals","VEDL",136.85,{"v":135.61666666666667,"d":"135.62"},{"v":132.23333333333335,"d":"132.23"},{"v":127.61666666666667,"d":"127.62"},{"v":124.23333333333335,"d":"124.23"},{"v":140.23333333333335,"d":"140.23"},{"v":143.61666666666667,"d":"143.62"},{"v":148.23333333333335,"d":"148.23"},139,131,117514800,{"v":-0.02700205338809035,"d":"-2.70%"}]
[137,"Capital_Goods","VOLTAS",{"v":813.4,"d":"813.40"},{"v":813.7833333333333,"d":"813.78"},{"v":805.9166666666666,"d":"805.92"},{"v":798.4333333333333,"d":"798.43"},{"v":790.5666666666666,"d":"790.57"},{"v":821.2666666666667,"d":"821.27"},{"v":829.1333333333334,"d":"829.13"},{"v":836.6166666666667,"d":"836.62"},821.65,806.3,2588000,{"v":0.01014832162373146,"d":"1.01%"}]
[138,"Technology","WIPRO",{"v":362.2,"d":"362.20"},{"v":361.2,"d":"361.20"},{"v":357.5,"d":"357.50"},{"v":352.8,"d":"352.80"},{"v":349.1,"d":"349.10"},{"v":365.9,"d":"365.90"},{"v":369.5999999999999,"d":"369.60"},{"v":374.29999999999995,"d":"374.30"},364.9,356.5,27984000,{"v":0.10486418193303854,"d":"10.49%"}]
[139,"Media","ZEEL",213.45,{"v":213.66666666666666,"d":"213.67"},{"v":208.4333333333333,"d":"208.43"},{"v":203.41666666666666,"d":"203.42"},{"v":198.1833333333333,"d":"198.18"},{"v":218.6833333333333,"d":"218.68"},{"v":223.91666666666666,"d":"223.92"},{"v":228.9333333333333,"d":"228.93"},218.9,208.65,33753000,{"v":-0.03573877271169009,"d":"-3.57%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13392.95,{"v":13379.816666666666,"d":"13379.82"},{"v":13324.18333333333,"d":"13324.18"},{"v":13255.416666666664,"d":"13255.42"},{"v":13199.78333333333,"d":"13199.78"},{"v":13448.583333333332,"d":"13448.58"},{"v":13504.216666666667,"d":"13504.22"},{"v":13572.983333333334,"d":"13572.98"},13435.45,13311.05]
[2,"Nifty Bank",30261.9,{"v":30216.966666666664,"d":"30216.97"},{"v":30070.133333333328,"d":"30070.13"},{"v":29878.366666666665,"d":"29878.37"},{"v":29731.53333333333,"d":"29731.53"},{"v":30408.733333333326,"d":"30408.73"},{"v":30555.566666666662,"d":"30555.57"},{"v":30747.333333333325,"d":"30747.33"},30363.8,30025.2]
[3,"Nifty CPSE",1601.85,{"v":1611.6166666666668,"d":"1611.62"},{"v":1585.8833333333337,"d":"1585.88"},{"v":1569.916666666667,"d":"1569.92"},{"v":1544.1833333333338,"d":"1544.18"},{"v":1627.5833333333335,"d":"1627.58"},{"v":1653.3166666666666,"d":"1653.32"},{"v":1669.2833333333333,"d":"1669.28"},1637.35,1595.65]
[4,"Nifty Infra",3607.2,{"v":3607.5,"d":"3607.50"},3578.85,{"v":3550.5,"d":"3550.50"},3521.85,3635.85,{"v":3664.4999999999995,"d":"3664.50"},3692.85,3636.15,3579.15]
[5,"Nifty IT",22617.35,{"v":22580.88333333333,"d":"22580.88"},{"v":22423.816666666662,"d":"22423.82"},{"v":22230.28333333333,"d":"22230.28"},{"v":22073.21666666666,"d":"22073.22"},{"v":22774.416666666664,"d":"22774.42"},{"v":22931.48333333333,"d":"22931.48"},{"v":23125.016666666666,"d":"23125.02"},22737.95,22387.35]
[6,"Nifty PSE",2759.5,{"v":2772.216666666667,"d":"2772.22"},{"v":2731.0833333333344,"d":"2731.08"},{"v":2702.6666666666674,"d":"2702.67"},{"v":2661.5333333333347,"d":"2661.53"},{"v":2800.633333333334,"d":"2800.63"},{"v":2841.7666666666673,"d":"2841.77"},{"v":2870.183333333334,"d":"2870.18"},2813.35,2743.8]
[7,"Nifty Midcap 50",5758.3,{"v":5748.666666666667,"d":"5748.67"},{"v":5692.333333333334,"d":"5692.33"},{"v":5626.366666666667,"d":"5626.37"},{"v":5570.033333333334,"d":"5570.03"},{"v":5814.633333333334,"d":"5814.63"},{"v":5870.966666666668,"d":"5870.97"},{"v":5936.933333333334,"d":"5936.93"},5805,5682.7]
[8,"AARTIIND",1266.8,{"v":1264.9333333333334,"d":"1264.93"},{"v":1242.8666666666668,"d":"1242.87"},{"v":1218.9333333333334,"d":"1218.93"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1288.8666666666668,"d":"1288.87"},{"v":1310.9333333333334,"d":"1310.93"},{"v":1334.8666666666668,"d":"1334.87"},1287,1241,4.19293]
[9,"ABBOTINDIA",15389.85,{"v":15389.983333333332,"d":"15389.98"},{"v":15279.966666666664,"d":"15279.97"},{"v":15170.083333333332,"d":"15170.08"},{"v":15060.066666666664,"d":"15060.07"},{"v":15499.866666666663,"d":"15499.87"},{"v":15609.88333333333,"d":"15609.88"},{"v":15719.766666666663,"d":"15719.77"},15500,15280.1,0.27356]
[10,"ABCAPITAL",92.85,{"v":92.89999999999999,"d":"92.90"},{"v":90.49999999999999,"d":"90.50"},{"v":88.14999999999999,"d":"88.15"},{"v":85.74999999999999,"d":"85.75"},{"v":95.24999999999999,"d":"95.25"},{"v":97.64999999999999,"d":"97.65"},{"v":99.99999999999999,"d":"100.00"},95.3,90.55,54.05059]
[11,"ABFRL",159.65,{"v":160.71666666666667,"d":"160.72"},{"v":157.03333333333333,"d":"157.03"},{"v":154.41666666666666,"d":"154.42"},{"v":150.73333333333332,"d":"150.73"},{"v":163.33333333333334,"d":"163.33"},{"v":167.01666666666668,"d":"167.02"},{"v":169.63333333333335,"d":"169.63"},164.4,158.1,14.8177]
[12,"ACC",1684.5,{"v":1683.2333333333333,"d":"1683.23"},{"v":1666.4666666666667,"d":"1666.47"},{"v":1648.4333333333334,"d":"1648.43"},{"v":1631.6666666666667,"d":"1631.67"},{"v":1701.2666666666667,"d":"1701.27"},{"v":1718.0333333333335,"d":"1718.03"},{"v":1736.0666666666666,"d":"1736.07"},1700,1665.2,22.24442]
[13,"ADANIGAS",355.2,{"v":357.51666666666665,"d":"357.52"},{"v":350.6833333333333,"d":"350.68"},{"v":346.16666666666663,"d":"346.17"},{"v":339.33333333333326,"d":"339.33"},{"v":362.0333333333333,"d":"362.03"},{"v":368.8666666666667,"d":"368.87"},{"v":373.3833333333333,"d":"373.38"},364.35,353,23.73827]
[14,"ADANIPORTS",463.35,{"v":465.2,"d":"465.20"},{"v":455.7,"d":"455.70"},448.05,438.55,{"v":472.84999999999997,"d":"472.85"},{"v":482.34999999999997,"d":"482.35"},{"v":489.99999999999994,"d":"490.00"},474.7,457.55,92.18366]
[15,"ADANIPOWER",52.4,{"v":54.083333333333336,"d":"54.08"},{"v":50.31666666666667,"d":"50.32"},{"v":48.233333333333334,"d":"48.23"},{"v":44.46666666666667,"d":"44.47"},{"v":56.16666666666667,"d":"56.17"},{"v":59.93333333333334,"d":"59.93"},{"v":62.01666666666667,"d":"62.02"},57.85,52,338.20042]
[16,"ADANITRANS",431.9,{"v":428.8999999999999,"d":"428.90"},{"v":418.09999999999985,"d":"418.10"},{"v":404.29999999999995,"d":"404.30"},{"v":393.4999999999999,"d":"393.50"},{"v":442.6999999999998,"d":"442.70"},{"v":453.4999999999999,"d":"453.50"},{"v":467.2999999999998,"d":"467.30"},439.7,415.1,9.56906]
[17,"AJANTPHARM",1683.05,{"v":1688.1833333333334,"d":"1688.18"},{"v":1664.6666666666667,"d":"1664.67"},{"v":1646.2833333333333,"d":"1646.28"},{"v":1622.7666666666667,"d":"1622.77"},{"v":1706.5666666666668,"d":"1706.57"},{"v":1730.0833333333333,"d":"1730.08"},{"v":1748.466666666667,"d":"1748.47"},1711.7,1669.8,2.50983]
[18,"ALKEM",2910.4,{"v":2920.2666666666664,"d":"2920.27"},{"v":2874.533333333333,"d":"2874.53"},{"v":2838.6666666666665,"d":"2838.67"},{"v":2792.933333333333,"d":"2792.93"},{"v":2956.1333333333328,"d":"2956.13"},{"v":3001.8666666666663,"d":"3001.87"},{"v":3037.7333333333327,"d":"3037.73"},2966,2884.4,1.36226]
[19,"AMARAJABAT",918.55,{"v":923.7666666666668,"d":"923.77"},{"v":907.7833333333335,"d":"907.78"},{"v":897.0166666666668,"d":"897.02"},{"v":881.0333333333335,"d":"881.03"},{"v":934.5333333333335,"d":"934.53"},{"v":950.5166666666669,"d":"950.52"},{"v":961.2833333333335,"d":"961.28"},939.75,913,11.01169]
[20,"AMBUJACEM",257.1,{"v":256.56666666666666,"d":"256.57"},{"v":253.5333333333333,"d":"253.53"},{"v":249.96666666666664,"d":"249.97"},{"v":246.93333333333328,"d":"246.93"},{"v":260.1333333333333,"d":"260.13"},{"v":263.16666666666674,"d":"263.17"},{"v":266.73333333333335,"d":"266.73"},259.6,253,97.36539]
[21,"APOLLOHOSP",2450.45,{"v":2457.0666666666666,"d":"2457.07"},{"v":2409.133333333333,"d":"2409.13"},{"v":2367.8166666666666,"d":"2367.82"},{"v":2319.883333333333,"d":"2319.88"},{"v":2498.383333333333,"d":"2498.38"},{"v":2546.3166666666666,"d":"2546.32"},{"v":2587.633333333333,"d":"2587.63"},2505,2415.75,14.12683]
[22,"APOLLOTYRE",186.85,{"v":187.48333333333332,"d":"187.48"},{"v":184.26666666666665,"d":"184.27"},{"v":181.68333333333334,"d":"181.68"},{"v":178.46666666666667,"d":"178.47"},{"v":190.06666666666663,"d":"190.07"},{"v":193.28333333333327,"d":"193.28"},{"v":195.86666666666662,"d":"195.87"},190.7,184.9,67.28894]
[23,"ASHOKLEY",94.35,{"v":94.64999999999999,"d":"94.65"},{"v":92.99999999999999,"d":"93.00"},{"v":91.64999999999999,"d":"91.65"},{"v":89.99999999999999,"d":"90.00"},{"v":95.99999999999999,"d":"96.00"},{"v":97.64999999999999,"d":"97.65"},{"v":98.99999999999999,"d":"99.00"},96.3,93.3,209.9669]
[24,"ASIANPAINT",2438.9,2450.35,{"v":2416.5,"d":"2416.50"},{"v":2394.1,"d":"2394.10"},2360.25,2472.75,{"v":2506.5999999999995,"d":"2506.60"},{"v":2529,"d":"2529.00"},2484.2,2427.95,20.9095]
[25,"AUBANK",907.8,{"v":914.5666666666666,"d":"914.57"},{"v":895.1333333333332,"d":"895.13"},{"v":882.4666666666666,"d":"882.47"},{"v":863.0333333333332,"d":"863.03"},{"v":927.2333333333332,"d":"927.23"},{"v":946.6666666666666,"d":"946.67"},{"v":959.3333333333333,"d":"959.33"},934,901.9,6.60653]
[26,"AUROPHARMA",896.15,{"v":900.8166666666666,"d":"900.82"},{"v":883.9333333333332,"d":"883.93"},{"v":871.7166666666666,"d":"871.72"},{"v":854.8333333333331,"d":"854.83"},{"v":913.0333333333332,"d":"913.03"},{"v":929.9166666666666,"d":"929.92"},{"v":942.1333333333332,"d":"942.13"},917.7,888.6,25.39626]
[27,"AXISBANK",620.65,{"v":618.6999999999999,"d":"618.70"},{"v":613.5499999999998,"d":"613.55"},{"v":606.4499999999999,"d":"606.45"},{"v":601.2999999999998,"d":"601.30"},{"v":625.7999999999998,"d":"625.80"},{"v":630.9499999999999,"d":"630.95"},{"v":638.0499999999998,"d":"638.05"},623.85,611.6,160.05349]
[28,"BAJAJ-AUTO",3326.2,{"v":3337.1666666666665,"d":"3337.17"},{"v":3289.583333333333,"d":"3289.58"},{"v":3252.9666666666667,"d":"3252.97"},{"v":3205.383333333333,"d":"3205.38"},{"v":3373.783333333333,"d":"3373.78"},{"v":3421.366666666666,"d":"3421.37"},{"v":3457.9833333333327,"d":"3457.98"},3384.75,3300.55,8.23352]
[29,"BAJAJFINSV",8969.4,{"v":8983.466666666667,"d":"8983.47"},{"v":8886.933333333334,"d":"8886.93"},{"v":8804.466666666667,"d":"8804.47"},{"v":8707.933333333334,"d":"8707.93"},{"v":9065.933333333334,"d":"9065.93"},{"v":9162.466666666667,"d":"9162.47"},{"v":9244.933333333334,"d":"9244.93"},9080,8901,5.83147]
[30,"BAJAJHLDNG",3074.9,{"v":3076.933333333333,"d":"3076.93"},{"v":3019.966666666666,"d":"3019.97"},{"v":2965.033333333333,"d":"2965.03"},{"v":2908.0666666666657,"d":"2908.07"},{"v":3131.866666666666,"d":"3131.87"},{"v":3188.833333333333,"d":"3188.83"},{"v":3243.766666666666,"d":"3243.77"},3133.9,3022,4.65231]
[31,"BAJFINANCE",4792.15,{"v":4810.716666666666,"d":"4810.72"},{"v":4756.4333333333325,"d":"4756.43"},{"v":4720.716666666666,"d":"4720.72"},{"v":4666.4333333333325,"d":"4666.43"},{"v":4846.4333333333325,"d":"4846.43"},{"v":4900.716666666667,"d":"4900.72"},{"v":4936.4333333333325,"d":"4936.43"},4865,4775,29.71076]
[32,"BALKRISIND",1666.1,{"v":1669.7666666666664,"d":"1669.77"},{"v":1650.183333333333,"d":"1650.18"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1614.683333333333,"d":"1614.68"},{"v":1685.683333333333,"d":"1685.68"},{"v":1705.2666666666664,"d":"1705.27"},{"v":1721.183333333333,"d":"1721.18"},1689.35,1653.85,9.60455]
[33,"BANDHANBNK",403.9,{"v":407.3333333333333,"d":"407.33"},{"v":397.16666666666663,"d":"397.17"},{"v":390.43333333333334,"d":"390.43"},{"v":380.26666666666665,"d":"380.27"},{"v":414.0666666666666,"d":"414.07"},{"v":424.23333333333323,"d":"424.23"},{"v":430.9666666666666,"d":"430.97"},417.5,400.6,140.67486]
[34,"BANKBARODA",65.2,{"v":63.75000000000001,"d":"63.75"},{"v":61.35000000000001,"d":"61.35"},{"v":57.5,"d":"57.50"},{"v":55.1,"d":"55.10"},{"v":67.60000000000002,"d":"67.60"},{"v":70,"d":"70.00"},{"v":73.85000000000002,"d":"73.85"},66.15,59.9,1344.28758]
[35,"BANKINDIA",53,{"v":51.9,"d":"51.90"},{"v":50,"d":"50.00"},{"v":47,"d":"47.00"},{"v":45.1,"d":"45.10"},{"v":54.9,"d":"54.90"},{"v":56.79999999999999,"d":"56.80"},{"v":59.8,"d":"59.80"},53.8,48.9,193.0381]
[36,"BATAINDIA",1564,{"v":1563,"d":"1563.00"},1547.05,{"v":1530.1,"d":"1530.10"},{"v":1514.1499999999999,"d":"1514.15"},1579.95,{"v":1595.8999999999999,"d":"1595.90"},{"v":1612.8500000000001,"d":"1612.85"},1578.95,1546.05,4.79858]
[37,"BBTC",1329.85,1338.95,{"v":1310.9,"d":"1310.90"},1291.95,{"v":1263.9,"d":"1263.90"},{"v":1357.9,"d":"1357.90"},{"v":1385.9499999999998,"d":"1385.95"},{"v":1404.9,"d":"1404.90"},1367,1320,1.12405]
[38,"BEL",113.15,{"v":113.43333333333332,"d":"113.43"},{"v":110.81666666666665,"d":"110.82"},{"v":108.48333333333332,"d":"108.48"},{"v":105.86666666666665,"d":"105.87"},{"v":115.76666666666665,"d":"115.77"},{"v":118.38333333333333,"d":"118.38"},{"v":120.71666666666665,"d":"120.72"},116.05,111.1,122.14245]
[39,"BERGEPAINT",668.15,{"v":669.4833333333333,"d":"669.48"},{"v":661.2166666666667,"d":"661.22"},{"v":654.2833333333333,"d":"654.28"},{"v":646.0166666666667,"d":"646.02"},{"v":676.4166666666667,"d":"676.42"},{"v":684.6833333333334,"d":"684.68"},{"v":691.6166666666668,"d":"691.62"},677.75,662.55,6.78818]
[40,"BHARATFORG",544.05,545.35,{"v":533.7,"d":"533.70"},523.35,{"v":511.70000000000005,"d":"511.70"},{"v":555.7,"d":"555.70"},{"v":567.3499999999999,"d":"567.35"},{"v":577.7,"d":"577.70"},557,535,17.84366]
[41,"BHARTIARTL",503.6,{"v":506.5,"d":"506.50"},496.75,{"v":489.9,"d":"489.90"},480.15,513.35,{"v":523.1,"d":"523.10"},529.95,516.25,499.65,192.98806]
[42,"BHEL",36.15,{"v":35.68333333333333,"d":"35.68"},{"v":34.56666666666666,"d":"34.57"},{"v":32.983333333333334,"d":"32.98"},{"v":31.866666666666667,"d":"31.87"},{"v":37.26666666666666,"d":"37.27"},{"v":38.38333333333332,"d":"38.38"},{"v":39.966666666666654,"d":"39.97"},36.8,34.1,832.72427]
[43,"BIOCON",445.45,{"v":448.3333333333333,"d":"448.33"},{"v":437.66666666666663,"d":"437.67"},{"v":429.8833333333333,"d":"429.88"},{"v":419.21666666666664,"d":"419.22"},{"v":456.1166666666666,"d":"456.12"},{"v":466.78333333333325,"d":"466.78"},{"v":474.5666666666666,"d":"474.57"},459,440.55,62.49683]
[44,"BOSCHLTD",13246.35,{"v":13327.616666666667,"d":"13327.62"},{"v":13118.733333333334,"d":"13118.73"},{"v":12991.116666666667,"d":"12991.12"},{"v":12782.233333333334,"d":"12782.23"},{"v":13455.233333333334,"d":"13455.23"},{"v":13664.116666666669,"d":"13664.12"},{"v":13791.733333333334,"d":"13791.73"},13536.5,13200,1.57904]
[45,"BPCL",390.45,{"v":392.8333333333333,"d":"392.83"},{"v":386.66666666666663,"d":"386.67"},{"v":382.8833333333333,"d":"382.88"},{"v":376.71666666666664,"d":"376.72"},{"v":396.6166666666666,"d":"396.62"},{"v":402.78333333333325,"d":"402.78"},{"v":406.5666666666666,"d":"406.57"},399,389.05,57.30962]
[46,"BRITANNIA",3645.4,{"v":3639.316666666667,"d":"3639.32"},{"v":3623.733333333334,"d":"3623.73"},{"v":3602.066666666667,"d":"3602.07"},{"v":3586.483333333334,"d":"3586.48"},{"v":3660.983333333334,"d":"3660.98"},{"v":3676.566666666667,"d":"3676.57"},{"v":3698.233333333334,"d":"3698.23"},3654.9,3617.65,4.13743]
[47,"CADILAHC",465.05,{"v":467.9166666666667,"d":"467.92"},{"v":460.1333333333334,"d":"460.13"},{"v":455.2166666666667,"d":"455.22"},{"v":447.4333333333334,"d":"447.43"},{"v":472.83333333333337,"d":"472.83"},{"v":480.6166666666667,"d":"480.62"},{"v":485.53333333333336,"d":"485.53"},475.7,463,30.64923]
[48,"CANBK",137,131.85,122.85,{"v":108.7,"d":"108.70"},{"v":99.7,"d":"99.70"},{"v":146,"d":"146.00"},{"v":155,"d":"155.00"},{"v":169.14999999999998,"d":"169.15"},140.85,117.7,725.92455]
[49,"CASTROLIND",135.1,{"v":135.1833333333333,"d":"135.18"},{"v":133.16666666666663,"d":"133.17"},{"v":131.23333333333332,"d":"131.23"},{"v":129.21666666666664,"d":"129.22"},{"v":137.11666666666662,"d":"137.12"},{"v":139.13333333333333,"d":"139.13"},{"v":141.0666666666666,"d":"141.07"},137.2,133.25,18.67844]
[50,"CESC",621.2,{"v":622.9833333333333,"d":"622.98"},{"v":613.7166666666667,"d":"613.72"},{"v":606.2333333333333,"d":"606.23"},{"v":596.9666666666667,"d":"596.97"},{"v":630.4666666666667,"d":"630.47"},{"v":639.7333333333333,"d":"639.73"},{"v":647.2166666666667,"d":"647.22"},632.25,615.5,2.09919]
[51,"CHOLAFIN",373.05,{"v":371.0833333333333,"d":"371.08"},{"v":364.16666666666663,"d":"364.17"},{"v":355.2833333333333,"d":"355.28"},{"v":348.3666666666666,"d":"348.37"},{"v":379.96666666666664,"d":"379.97"},{"v":386.88333333333327,"d":"386.88"},{"v":395.76666666666665,"d":"395.77"},378,362.2,61.12009]
[52,"CIPLA",766,767.75,756.05,{"v":746.0999999999999,"d":"746.10"},{"v":734.3999999999999,"d":"734.40"},{"v":777.7,"d":"777.70"},{"v":789.4000000000001,"d":"789.40"},{"v":799.3500000000001,"d":"799.35"},779.45,757.8,41.66424]
[53,"COALINDIA",134.25,{"v":134.98333333333332,"d":"134.98"},{"v":132.26666666666665,"d":"132.27"},{"v":130.28333333333333,"d":"130.28"},{"v":127.56666666666666,"d":"127.57"},{"v":136.96666666666664,"d":"136.97"},{"v":139.68333333333328,"d":"139.68"},{"v":141.66666666666663,"d":"141.67"},137.7,133,214.79953]
[54,"COFORGE",2477.45,{"v":2460.483333333333,"d":"2460.48"},{"v":2427.9666666666662,"d":"2427.97"},{"v":2378.483333333333,"d":"2378.48"},{"v":2345.9666666666662,"d":"2345.97"},{"v":2509.9666666666662,"d":"2509.97"},{"v":2542.4833333333336,"d":"2542.48"},{"v":2591.9666666666662,"d":"2591.97"},2493,2411,3.94651]
[55,"COLPAL",1564.65,{"v":1554.8166666666666,"d":"1554.82"},{"v":1540.3833333333332,"d":"1540.38"},{"v":1516.1166666666666,"d":"1516.12"},{"v":1501.6833333333332,"d":"1501.68"},{"v":1579.0833333333333,"d":"1579.08"},{"v":1593.5166666666667,"d":"1593.52"},{"v":1617.7833333333333,"d":"1617.78"},1569.25,1530.55,4.62002]
[56,"CONCOR",404.55,{"v":407.06666666666666,"d":"407.07"},{"v":400.18333333333334,"d":"400.18"},{"v":395.81666666666666,"d":"395.82"},{"v":388.93333333333334,"d":"388.93"},{"v":411.43333333333334,"d":"411.43"},{"v":418.31666666666666,"d":"418.32"},{"v":422.68333333333334,"d":"422.68"},413.95,402.7,33.99029]
[57,"COROMANDEL",784.55,{"v":787.6999999999999,"d":"787.70"},{"v":776.8999999999999,"d":"776.90"},{"v":769.2499999999999,"d":"769.25"},{"v":758.4499999999998,"d":"758.45"},{"v":795.3499999999999,"d":"795.35"},{"v":806.1499999999999,"d":"806.15"},{"v":813.8,"d":"813.80"},798.5,780.05,3.20862]
[58,"CROMPTON",330.5,{"v":330.46666666666664,"d":"330.47"},{"v":326.0333333333333,"d":"326.03"},{"v":321.56666666666666,"d":"321.57"},{"v":317.1333333333333,"d":"317.13"},{"v":334.9333333333333,"d":"334.93"},{"v":339.36666666666656,"d":"339.37"},{"v":343.83333333333326,"d":"343.83"},334.9,326,14.4709]
[59,"CUB",173.75,{"v":175.45000000000002,"d":"175.45"},{"v":171.15000000000003,"d":"171.15"},168.55,{"v":164.25000000000003,"d":"164.25"},{"v":178.05000000000004,"d":"178.05"},{"v":182.35000000000005,"d":"182.35"},{"v":184.95000000000005,"d":"184.95"},179.75,172.85,16.59518]
[60,"CUMMINSIND",559.95,562.85,{"v":549.7,"d":"549.70"},539.45,{"v":526.3000000000001,"d":"526.30"},{"v":573.1,"d":"573.10"},{"v":586.2499999999999,"d":"586.25"},{"v":596.5,"d":"596.50"},576,552.6,8.81862]
[61,"DABUR",502.6,{"v":502.81666666666666,"d":"502.82"},{"v":498.8333333333333,"d":"498.83"},{"v":495.06666666666666,"d":"495.07"},{"v":491.0833333333333,"d":"491.08"},{"v":506.5833333333333,"d":"506.58"},{"v":510.56666666666666,"d":"510.57"},{"v":514.3333333333333,"d":"514.33"},506.8,499.05,40.20487]
[62,"DALBHARAT",1087.1,{"v":1102.1166666666668,"d":"1102.12"},{"v":1065.2833333333335,"d":"1065.28"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1006.6333333333334,"d":"1006.63"},{"v":1123.9333333333336,"d":"1123.93"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1182.5833333333337,"d":"1182.58"},1138.95,1080.3,1.40192]
[63,"DIVISLAB",3690,{"v":3705.2000000000003,"d":"3705.20"},{"v":3661.4000000000005,"d":"3661.40"},{"v":3632.8,"d":"3632.80"},{"v":3589.0000000000005,"d":"3589.00"},{"v":3733.8000000000006,"d":"3733.80"},{"v":3777.600000000001,"d":"3777.60"},{"v":3806.2000000000007,"d":"3806.20"},3749,3676.6,7.50038]
[64,"DLF",206.5,{"v":207.36666666666667,"d":"207.37"},{"v":203.38333333333335,"d":"203.38"},{"v":200.26666666666668,"d":"200.27"},{"v":196.28333333333336,"d":"196.28"},{"v":210.48333333333335,"d":"210.48"},{"v":214.4666666666667,"d":"214.47"},{"v":217.58333333333334,"d":"217.58"},211.35,204.25,105.44417]
[65,"DMART",2652.1,{"v":2620.366666666667,"d":"2620.37"},{"v":2551.7333333333336,"d":"2551.73"},{"v":2451.366666666667,"d":"2451.37"},{"v":2382.7333333333336,"d":"2382.73"},{"v":2720.7333333333336,"d":"2720.73"},{"v":2789.366666666667,"d":"2789.37"},{"v":2889.7333333333336,"d":"2889.73"},2689,2520,21.06893]
[66,"DRREDDY",5015.2,{"v":5017.033333333334,"d":"5017.03"},{"v":4954.0666666666675,"d":"4954.07"},{"v":4892.933333333333,"d":"4892.93"},{"v":4829.966666666667,"d":"4829.97"},{"v":5078.166666666668,"d":"5078.17"},{"v":5141.133333333333,"d":"5141.13"},{"v":5202.266666666668,"d":"5202.27"},5080,4955.9,13.27701]
[67,"EDELWEISS",78.65,{"v":79.81666666666666,"d":"79.82"},{"v":76.83333333333333,"d":"76.83"},{"v":75.01666666666667,"d":"75.02"},{"v":72.03333333333333,"d":"72.03"},{"v":81.63333333333333,"d":"81.63"},{"v":84.61666666666667,"d":"84.62"},{"v":86.43333333333332,"d":"86.43"},82.8,78,20.57806]
[68,"EICHERMOT",2548.2,{"v":2557.5166666666664,"d":"2557.52"},{"v":2506.033333333333,"d":"2506.03"},{"v":2463.8666666666663,"d":"2463.87"},{"v":2412.3833333333328,"d":"2412.38"},{"v":2599.683333333333,"d":"2599.68"},{"v":2651.1666666666665,"d":"2651.17"},{"v":2693.333333333333,"d":"2693.33"},2609,2515.35,13.03426]
[69,"EMAMILTD",423.6,427.05,{"v":418.65000000000003,"d":"418.65"},{"v":413.70000000000005,"d":"413.70"},{"v":405.30000000000007,"d":"405.30"},{"v":432,"d":"432.00"},{"v":440.4,"d":"440.40"},{"v":445.34999999999997,"d":"445.35"},435.45,422.1,5.83864]
[70,"ENDURANCE",1168.1,{"v":1169.7,"d":"1169.70"},{"v":1154.4,"d":"1154.40"},{"v":1140.7,"d":"1140.70"},{"v":1125.4,"d":"1125.40"},{"v":1183.4,"d":"1183.40"},{"v":1198.6999999999998,"d":"1198.70"},{"v":1212.4,"d":"1212.40"},1185,1156,3.12323]
[71,"ESCORTS",1396.05,{"v":1396.7,"d":"1396.70"},1380.45,1364.85,{"v":1348.6,"d":"1348.60"},{"v":1412.3000000000002,"d":"1412.30"},{"v":1428.5500000000002,"d":"1428.55"},{"v":1444.1500000000003,"d":"1444.15"},1412.95,1381.1,10.6329]
[72,"EXIDEIND",191.85,191.35,{"v":187.7,"d":"187.70"},{"v":183.54999999999998,"d":"183.55"},{"v":179.89999999999998,"d":"179.90"},{"v":195.5,"d":"195.50"},{"v":199.15000000000003,"d":"199.15"},{"v":203.3,"d":"203.30"},195,187.2,86.80509]
[73,"FEDERALBNK",65.5,{"v":65.83333333333333,"d":"65.83"},{"v":64.46666666666665,"d":"64.47"},{"v":63.43333333333332,"d":"63.43"},{"v":62.06666666666665,"d":"62.07"},{"v":66.86666666666666,"d":"66.87"},{"v":68.23333333333333,"d":"68.23"},{"v":69.26666666666667,"d":"69.27"},67.2,64.8,381.77971]
[74,"FORTIS",144.9,{"v":145.43333333333334,"d":"145.43"},{"v":142.96666666666667,"d":"142.97"},{"v":141.03333333333333,"d":"141.03"},{"v":138.56666666666666,"d":"138.57"},{"v":147.36666666666667,"d":"147.37"},{"v":149.83333333333337,"d":"149.83"},{"v":151.76666666666668,"d":"151.77"},147.9,143.5,21.94384]
[75,"FRETAIL",76.9,{"v":76.88333333333334,"d":"76.88"},{"v":76.06666666666668,"d":"76.07"},{"v":75.23333333333333,"d":"75.23"},{"v":74.41666666666667,"d":"74.42"},{"v":77.71666666666668,"d":"77.72"},{"v":78.53333333333335,"d":"78.53"},{"v":79.36666666666669,"d":"79.37"},77.7,76.05,23.6914]
[76,"GAIL",121.75,{"v":122.46666666666665,"d":"122.47"},{"v":119.93333333333331,"d":"119.93"},{"v":118.11666666666666,"d":"118.12"},{"v":115.58333333333331,"d":"115.58"},{"v":124.2833333333333,"d":"124.28"},{"v":126.81666666666663,"d":"126.82"},{"v":128.6333333333333,"d":"128.63"},125,120.65,250.15522]
[77,"GICRE",142.65,{"v":142.03333333333333,"d":"142.03"},{"v":139.96666666666667,"d":"139.97"},{"v":137.28333333333333,"d":"137.28"},{"v":135.21666666666667,"d":"135.22"},{"v":144.71666666666667,"d":"144.72"},{"v":146.78333333333333,"d":"146.78"},{"v":149.46666666666667,"d":"149.47"},144.1,139.35,5.28199]
[78,"GLENMARK",530.7,{"v":535.1,"d":"535.10"},{"v":521.2,"d":"521.20"},{"v":511.70000000000005,"d":"511.70"},{"v":497.80000000000007,"d":"497.80"},{"v":544.6,"d":"544.60"},{"v":558.4999999999999,"d":"558.50"},{"v":568,"d":"568.00"},549,525.6,44.40903]
[79,"GMRINFRA",26.5,{"v":26.350000000000005,"d":"26.35"},{"v":26.00000000000001,"d":"26.00"},{"v":25.500000000000007,"d":"25.50"},{"v":25.150000000000013,"d":"25.15"},{"v":26.85000000000001,"d":"26.85"},{"v":27.200000000000003,"d":"27.20"},{"v":27.700000000000006,"d":"27.70"},26.7,25.85,106.32253]
[80,"GODREJAGRO",525.4,529.15,{"v":516.3,"d":"516.30"},{"v":507.19999999999993,"d":"507.20"},{"v":494.3499999999999,"d":"494.35"},538.25,{"v":551.1000000000001,"d":"551.10"},{"v":560.2,"d":"560.20"},542,520.05,2.71624]
[81,"GODREJCP",706.5,708.25,{"v":699.5,"d":"699.50"},{"v":692.5,"d":"692.50"},683.75,715.25,{"v":724,"d":"724.00"},{"v":731,"d":"731.00"},717,701.25,16.31504]
[82,"GODREJIND",438.1,{"v":436.3666666666666,"d":"436.37"},{"v":431.73333333333323,"d":"431.73"},{"v":425.3666666666666,"d":"425.37"},{"v":420.73333333333323,"d":"420.73"},{"v":442.73333333333323,"d":"442.73"},{"v":447.36666666666656,"d":"447.37"},{"v":453.73333333333323,"d":"453.73"},441,430,1.58067]
[83,"GODREJPROP",1256.1,{"v":1244.0333333333333,"d":"1244.03"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1196.0333333333333,"d":"1196.03"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1274.0666666666666,"d":"1274.07"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1322.0666666666666,"d":"1322.07"},1262,1214,20.14293]
[84,"GRASIM",925.8,{"v":928.7333333333332,"d":"928.73"},{"v":915.4666666666665,"d":"915.47"},{"v":905.1333333333332,"d":"905.13"},{"v":891.8666666666664,"d":"891.87"},{"v":939.0666666666665,"d":"939.07"},{"v":952.3333333333331,"d":"952.33"},{"v":962.6666666666665,"d":"962.67"},942,918.4,17.5671]
[85,"GSPL",226.35,{"v":225.03333333333333,"d":"225.03"},{"v":221.06666666666666,"d":"221.07"},{"v":215.78333333333333,"d":"215.78"},{"v":211.81666666666666,"d":"211.82"},{"v":230.31666666666666,"d":"230.32"},{"v":234.2833333333333,"d":"234.28"},{"v":239.56666666666666,"d":"239.57"},229,219.75,5.62607]
[86,"GUJGASLTD",341.8,{"v":343.6499999999999,"d":"343.65"},{"v":338.54999999999984,"d":"338.55"},{"v":335.2999999999999,"d":"335.30"},{"v":330.1999999999998,"d":"330.20"},{"v":346.89999999999986,"d":"346.90"},{"v":351.9999999999999,"d":"352.00"},{"v":355.2499999999999,"d":"355.25"},348.75,340.4,5.47156]
[87,"HAVELLS",819.9,{"v":822.1999999999999,"d":"822.20"},{"v":810.6999999999998,"d":"810.70"},{"v":801.4999999999999,"d":"801.50"},{"v":789.9999999999998,"d":"790.00"},{"v":831.3999999999999,"d":"831.40"},{"v":842.9000000000001,"d":"842.90"},{"v":852.0999999999999,"d":"852.10"},833.7,813,12.82605]
[88,"HCLTECH",863.8,{"v":865.1666666666666,"d":"865.17"},{"v":854.6333333333332,"d":"854.63"},{"v":845.4666666666666,"d":"845.47"},{"v":834.9333333333332,"d":"834.93"},{"v":874.3333333333333,"d":"874.33"},{"v":884.8666666666668,"d":"884.87"},{"v":894.0333333333333,"d":"894.03"},875.7,856,87.22526]
[89,"HDFC",2309.75,{"v":2313.9333333333334,"d":"2313.93"},{"v":2287.866666666667,"d":"2287.87"},{"v":2265.9833333333336,"d":"2265.98"},{"v":2239.916666666667,"d":"2239.92"},{"v":2335.8166666666666,"d":"2335.82"},{"v":2361.883333333333,"d":"2361.88"},{"v":2383.7666666666664,"d":"2383.77"},2340,2292.05,52.62959]
[90,"HDFCAMC",2829.4,{"v":2801.4666666666667,"d":"2801.47"},{"v":2757.9333333333334,"d":"2757.93"},{"v":2686.4666666666667,"d":"2686.47"},{"v":2642.9333333333334,"d":"2642.93"},{"v":2872.9333333333334,"d":"2872.93"},{"v":2916.466666666667,"d":"2916.47"},{"v":2987.9333333333334,"d":"2987.93"},2845,2730,13.36834]
[91,"HDFCBANK",1376.3,1376.75,{"v":1364.7,"d":"1364.70"},{"v":1353.1000000000001,"d":"1353.10"},{"v":1341.0500000000002,"d":"1341.05"},1388.35,{"v":1400.4,"d":"1400.40"},{"v":1411.9999999999998,"d":"1412.00"},1388.8,1365.15,97.28948]
[92,"HDFCLIFE",651.5,{"v":651.0666666666667,"d":"651.07"},{"v":644.4333333333334,"d":"644.43"},{"v":637.3666666666667,"d":"637.37"},{"v":630.7333333333333,"d":"630.73"},{"v":658.1333333333334,"d":"658.13"},{"v":664.7666666666669,"d":"664.77"},{"v":671.8333333333335,"d":"671.83"},657.7,644,44.09047]
[93,"HEROMOTOCO",3167.95,{"v":3175.7999999999997,"d":"3175.80"},{"v":3146.7999999999993,"d":"3146.80"},{"v":3125.6499999999996,"d":"3125.65"},{"v":3096.649999999999,"d":"3096.65"},{"v":3196.9499999999994,"d":"3196.95"},{"v":3225.9500000000003,"d":"3225.95"},{"v":3247.0999999999995,"d":"3247.10"},3204.8,3154.65,6.44753]
[94,"HINDALCO",245.7,{"v":247.71666666666667,"d":"247.72"},{"v":242.43333333333334,"d":"242.43"},{"v":239.16666666666666,"d":"239.17"},{"v":233.88333333333333,"d":"233.88"},{"v":250.98333333333335,"d":"250.98"},{"v":256.2666666666667,"d":"256.27"},{"v":259.53333333333336,"d":"259.53"},253,244.45,142.40101]
[95,"HINDPETRO",215.85,{"v":216.16666666666666,"d":"216.17"},{"v":213.6833333333333,"d":"213.68"},{"v":211.51666666666665,"d":"211.52"},{"v":209.0333333333333,"d":"209.03"},{"v":218.33333333333331,"d":"218.33"},{"v":220.81666666666666,"d":"220.82"},{"v":222.98333333333332,"d":"222.98"},218.65,214,59.45496]
[96,"HINDUNILVR",2260,{"v":2259.4500000000003,"d":"2259.45"},{"v":2240.7000000000007,"d":"2240.70"},{"v":2221.4000000000005,"d":"2221.40"},{"v":2202.650000000001,"d":"2202.65"},{"v":2278.7500000000005,"d":"2278.75"},{"v":2297.4999999999995,"d":"2297.50"},{"v":2316.8,"d":"2316.80"},2278.2,2240.15,27.68211]
[97,"HINDZINC",237.5,237.75,{"v":232.3,"d":"232.30"},{"v":227.10000000000002,"d":"227.10"},{"v":221.65000000000003,"d":"221.65"},242.95,{"v":248.39999999999998,"d":"248.40"},{"v":253.59999999999997,"d":"253.60"},243.2,232.55,19.84773]
[98,"HUDCO",40.6,{"v":39.800000000000004,"d":"39.80"},{"v":38.650000000000006,"d":"38.65"},{"v":36.7,"d":"36.70"},{"v":35.550000000000004,"d":"35.55"},{"v":41.75000000000001,"d":"41.75"},{"v":42.9,"d":"42.90"},{"v":44.85000000000001,"d":"44.85"},40.95,37.85,114.58473]
[99,"IBULHSGFIN",199.5,{"v":200.6,"d":"200.60"},{"v":194.89999999999998,"d":"194.90"},{"v":190.29999999999998,"d":"190.30"},{"v":184.59999999999997,"d":"184.60"},{"v":205.2,"d":"205.20"},{"v":210.89999999999998,"d":"210.90"},{"v":215.5,"d":"215.50"},206.3,196,148.50563]
[100,"ICICIBANK",508.4,{"v":508.59999999999997,"d":"508.60"},{"v":505.19999999999993,"d":"505.20"},{"v":501.99999999999994,"d":"502.00"},{"v":498.5999999999999,"d":"498.60"},{"v":511.79999999999995,"d":"511.80"},{"v":515.1999999999999,"d":"515.20"},{"v":518.4,"d":"518.40"},512,505.4,193.39943]
[101,"ICICIGI",1464.4,1461.45,{"v":1448,"d":"1448.00"},{"v":1431.6,"d":"1431.60"},{"v":1418.1499999999999,"d":"1418.15"},{"v":1477.8500000000001,"d":"1477.85"},{"v":1491.3000000000004,"d":"1491.30"},{"v":1507.7000000000003,"d":"1507.70"},1474.9,1445.05,5.34043]
[102,"ICICIPRULI",483.3,{"v":480.7166666666667,"d":"480.72"},{"v":475.1333333333334,"d":"475.13"},{"v":466.9666666666667,"d":"466.97"},{"v":461.3833333333334,"d":"461.38"},{"v":488.8833333333334,"d":"488.88"},{"v":494.46666666666664,"d":"494.47"},{"v":502.6333333333334,"d":"502.63"},486.3,472.55,19.03077]
[103,"IDBI",42.5,{"v":42.050000000000004,"d":"42.05"},{"v":40.80000000000001,"d":"40.80"},{"v":39.10000000000001,"d":"39.10"},{"v":37.850000000000016,"d":"37.85"},{"v":43.75000000000001,"d":"43.75"},{"v":44.99999999999999,"d":"45.00"},{"v":46.7,"d":"46.70"},43.3,40.35,132.38337]
[104,"IDEA",9.55,{"v":9.633333333333333,"d":"9.63"},{"v":9.416666666666666,"d":"9.42"},{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":9.766666666666666,"d":"9.77"},{"v":9.983333333333334,"d":"9.98"},{"v":10.116666666666665,"d":"10.12"},9.85,9.5,1690.69975]
[105,"IDFCFIRSTB",37.05,{"v":36.93333333333333,"d":"36.93"},{"v":36.56666666666666,"d":"36.57"},{"v":36.083333333333336,"d":"36.08"},{"v":35.71666666666667,"d":"35.72"},{"v":37.41666666666666,"d":"37.42"},{"v":37.78333333333332,"d":"37.78"},{"v":38.26666666666665,"d":"38.27"},37.3,36.45,243.02015]
[106,"IGL",487.3,{"v":483.73333333333335,"d":"483.73"},{"v":478.3666666666667,"d":"478.37"},{"v":469.43333333333334,"d":"469.43"},{"v":464.06666666666666,"d":"464.07"},{"v":492.6666666666667,"d":"492.67"},{"v":498.03333333333336,"d":"498.03"},{"v":506.9666666666667,"d":"506.97"},489.1,474.8,24.25057]
[107,"INDHOTEL",130.2,{"v":132.29999999999998,"d":"132.30"},{"v":127.89999999999998,"d":"127.90"},{"v":125.6,"d":"125.60"},{"v":121.19999999999999,"d":"121.20"},{"v":134.59999999999997,"d":"134.60"},{"v":139,"d":"139.00"},{"v":141.29999999999995,"d":"141.30"},136.7,130,32.30253]
[108,"INDIGO",1747.65,{"v":1757.0833333333333,"d":"1757.08"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1706.6833333333332,"d":"1706.68"},{"v":1676.7666666666664,"d":"1676.77"},{"v":1777.5666666666666,"d":"1777.57"},{"v":1807.4833333333331,"d":"1807.48"},{"v":1827.9666666666667,"d":"1827.97"},1787,1736.6,16.16895]
[109,"INDUSINDBK",916.7,920.85,902.95,{"v":889.2,"d":"889.20"},{"v":871.3000000000001,"d":"871.30"},{"v":934.6,"d":"934.60"},{"v":952.4999999999999,"d":"952.50"},966.25,938.75,907.1,131.41739]
[110,"INFRATEL",240.2,{"v":242.26666666666665,"d":"242.27"},{"v":235.83333333333331,"d":"235.83"},{"v":231.46666666666667,"d":"231.47"},{"v":225.03333333333333,"d":"225.03"},{"v":246.6333333333333,"d":"246.63"},{"v":253.06666666666663,"d":"253.07"},{"v":257.4333333333333,"d":"257.43"},248.7,237.9,95.04115]
[111,"INFY",1153.35,{"v":1155.1166666666666,"d":"1155.12"},{"v":1143.2333333333331,"d":"1143.23"},{"v":1133.1166666666666,"d":"1133.12"},{"v":1121.2333333333331,"d":"1121.23"},{"v":1165.2333333333331,"d":"1165.23"},{"v":1177.1166666666668,"d":"1177.12"},{"v":1187.2333333333331,"d":"1187.23"},1167,1145,123.0833]
[112,"IOC",91.05,{"v":91.13333333333333,"d":"91.13"},{"v":89.96666666666665,"d":"89.97"},{"v":88.88333333333333,"d":"88.88"},{"v":87.71666666666665,"d":"87.72"},{"v":92.21666666666665,"d":"92.22"},{"v":93.38333333333334,"d":"93.38"},{"v":94.46666666666665,"d":"94.47"},92.3,90.05,171.2277]
[113,"IPCALAB",2255.45,{"v":2248.133333333333,"d":"2248.13"},{"v":2219.3166666666666,"d":"2219.32"},{"v":2183.1833333333334,"d":"2183.18"},{"v":2154.366666666667,"d":"2154.37"},{"v":2284.2666666666664,"d":"2284.27"},{"v":2313.083333333333,"d":"2313.08"},{"v":2349.2166666666662,"d":"2349.22"},2276.95,2212,3.69275]
[114,"IRCTC",1648.5,{"v":1681.7,"d":"1681.70"},{"v":1563.4,"d":"1563.40"},{"v":1478.3,"d":"1478.30"},{"v":1360,"d":"1360.00"},{"v":1766.8000000000002,"d":"1766.80"},{"v":1885.1,"d":"1885.10"},{"v":1970.2000000000003,"d":"1970.20"},1800,1596.6,61.08179]
[115,"ITC",202.45,{"v":202.23333333333335,"d":"202.23"},{"v":199.7666666666667,"d":"199.77"},{"v":197.08333333333337,"d":"197.08"},{"v":194.61666666666673,"d":"194.62"},{"v":204.91666666666669,"d":"204.92"},{"v":207.38333333333333,"d":"207.38"},{"v":210.06666666666666,"d":"210.07"},204.7,199.55,308.53963]
[116,"JINDALSTEL",260.3,{"v":261.06666666666666,"d":"261.07"},{"v":253.43333333333334,"d":"253.43"},{"v":246.56666666666666,"d":"246.57"},{"v":238.93333333333334,"d":"238.93"},{"v":267.93333333333334,"d":"267.93"},{"v":275.56666666666666,"d":"275.57"},{"v":282.43333333333334,"d":"282.43"},268.7,254.2,127.0853]
[117,"JSWENERGY",65.7,{"v":66.5,"d":"66.50"},{"v":64.3,"d":"64.30"},{"v":62.89999999999999,"d":"62.90"},{"v":60.69999999999999,"d":"60.70"},{"v":67.9,"d":"67.90"},{"v":70.1,"d":"70.10"},{"v":71.50000000000001,"d":"71.50"},68.7,65.1,21.62208]
[118,"JSWSTEEL",362.65,{"v":362.46666666666664,"d":"362.47"},{"v":357.7333333333333,"d":"357.73"},{"v":352.81666666666666,"d":"352.82"},{"v":348.0833333333333,"d":"348.08"},{"v":367.38333333333327,"d":"367.38"},{"v":372.1166666666666,"d":"372.12"},{"v":377.03333333333325,"d":"377.03"},367.2,357.55,53.11652]
[119,"JUBILANT",860.65,{"v":861.7833333333333,"d":"861.78"},{"v":837.6666666666666,"d":"837.67"},{"v":814.6833333333333,"d":"814.68"},{"v":790.5666666666666,"d":"790.57"},{"v":884.7666666666667,"d":"884.77"},{"v":908.8833333333334,"d":"908.88"},{"v":931.8666666666667,"d":"931.87"},885.9,838.8,11.13864]
[120,"JUBLFOOD",2559.9,{"v":2567.816666666667,"d":"2567.82"},{"v":2536.1833333333343,"d":"2536.18"},{"v":2512.466666666667,"d":"2512.47"},{"v":2480.8333333333344,"d":"2480.83"},{"v":2591.533333333334,"d":"2591.53"},{"v":2623.1666666666665,"d":"2623.17"},{"v":2646.883333333334,"d":"2646.88"},2599.45,2544.1,6.09875]
[121,"KOTAKBANK",1833.8,{"v":1830.0166666666667,"d":"1830.02"},{"v":1821.0333333333333,"d":"1821.03"},{"v":1808.2666666666667,"d":"1808.27"},{"v":1799.2833333333333,"d":"1799.28"},{"v":1842.7833333333333,"d":"1842.78"},{"v":1851.7666666666664,"d":"1851.77"},{"v":1864.5333333333333,"d":"1864.53"},1839,1817.25,39.53436]
[122,"L&TFH",91.55,{"v":91.53333333333335,"d":"91.53"},{"v":89.66666666666669,"d":"89.67"},{"v":87.78333333333335,"d":"87.78"},{"v":85.91666666666669,"d":"85.92"},{"v":93.41666666666669,"d":"93.42"},{"v":95.28333333333333,"d":"95.28"},{"v":97.16666666666669,"d":"97.17"},93.4,89.65,256.28578]
[123,"LALPATHLAB",2235.95,{"v":2237.3166666666666,"d":"2237.32"},{"v":2218.633333333333,"d":"2218.63"},{"v":2201.3166666666666,"d":"2201.32"},{"v":2182.633333333333,"d":"2182.63"},{"v":2254.633333333333,"d":"2254.63"},{"v":2273.3166666666666,"d":"2273.32"},{"v":2290.633333333333,"d":"2290.63"},2256,2220,1.44386]
[124,"LICHSGFIN",355.35,{"v":353.5,"d":"353.50"},{"v":349.3,"d":"349.30"},343.25,339.05,359.55,{"v":363.75000000000006,"d":"363.75"},{"v":369.8,"d":"369.80"},357.7,347.45,80.21889]
[125,"LT",1171.4,{"v":1167.3166666666666,"d":"1167.32"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1132.8666666666666,"d":"1132.87"},{"v":1117.6833333333332,"d":"1117.68"},{"v":1186.5833333333333,"d":"1186.58"},{"v":1201.7666666666667,"d":"1201.77"},{"v":1221.0333333333333,"d":"1221.03"},1182.5,1148.05,49.82626]
[126,"LTI",3261.45,3275.15,{"v":3221.3,"d":"3221.30"},3181.15,{"v":3127.3,"d":"3127.30"},{"v":3315.3,"d":"3315.30"},{"v":3369.1499999999996,"d":"3369.15"},{"v":3409.3,"d":"3409.30"},3329,3235,3.34352]
[127,"LTTS",1810,{"v":1820,"d":"1820.00"},{"v":1790,"d":"1790.00"},{"v":1770,"d":"1770.00"},{"v":1740,"d":"1740.00"},{"v":1840,"d":"1840.00"},{"v":1870,"d":"1870.00"},{"v":1890,"d":"1890.00"},1850,1800,1.4184]
[128,"LUPIN",948.25,{"v":954.5666666666666,"d":"954.57"},{"v":933.6833333333332,"d":"933.68"},{"v":919.1166666666666,"d":"919.12"},{"v":898.2333333333331,"d":"898.23"},{"v":969.1333333333332,"d":"969.13"},{"v":990.0166666666667,"d":"990.02"},{"v":1004.5833333333333,"d":"1004.58"},975.45,940,44.16314]
[129,"M&M",754,753.85,{"v":743.7,"d":"743.70"},{"v":733.4,"d":"733.40"},723.25,{"v":764.1500000000001,"d":"764.15"},{"v":774.3,"d":"774.30"},{"v":784.6000000000001,"d":"784.60"},764,743.55,43.33519]
[130,"M&MFIN",175.25,{"v":175.16666666666666,"d":"175.17"},{"v":171.4333333333333,"d":"171.43"},{"v":167.61666666666665,"d":"167.62"},{"v":163.8833333333333,"d":"163.88"},{"v":178.98333333333332,"d":"178.98"},{"v":182.71666666666667,"d":"182.72"},{"v":186.53333333333333,"d":"186.53"},178.9,171.35,125.36351]
[131,"MANAPPURAM",175.75,{"v":175.46666666666667,"d":"175.47"},{"v":173.13333333333333,"d":"173.13"},{"v":170.51666666666665,"d":"170.52"},{"v":168.1833333333333,"d":"168.18"},{"v":178.08333333333334,"d":"178.08"},{"v":180.41666666666666,"d":"180.42"},{"v":183.03333333333336,"d":"183.03"},177.8,172.85,49.48219]
[132,"MARICO",394.05,{"v":397,"d":"397.00"},{"v":388.2,"d":"388.20"},{"v":382.34999999999997,"d":"382.35"},{"v":373.54999999999995,"d":"373.55"},402.85,411.65,{"v":417.50000000000006,"d":"417.50"},405.8,391.15,32.23013]
[133,"MARUTI",7762.7,{"v":7825.283333333333,"d":"7825.28"},{"v":7637.416666666666,"d":"7637.42"},{"v":7512.133333333333,"d":"7512.13"},{"v":7324.266666666666,"d":"7324.27"},{"v":7950.566666666666,"d":"7950.57"},{"v":8138.4333333333325,"d":"8138.43"},{"v":8263.716666666665,"d":"8263.72"},8013.15,7700,18.85285]
[134,"MCDOWELL-N",586.3,{"v":591.6666666666666,"d":"591.67"},{"v":578.6333333333332,"d":"578.63"},{"v":570.9666666666666,"d":"570.97"},{"v":557.9333333333332,"d":"557.93"},{"v":599.3333333333333,"d":"599.33"},{"v":612.3666666666668,"d":"612.37"},{"v":620.0333333333333,"d":"620.03"},604.7,584,41.30925]
[135,"MFSL",637.1,{"v":639.9499999999999,"d":"639.95"},{"v":627.4999999999999,"d":"627.50"},{"v":617.9,"d":"617.90"},{"v":605.4499999999999,"d":"605.45"},{"v":649.5499999999998,"d":"649.55"},{"v":661.9999999999999,"d":"662.00"},{"v":671.5999999999998,"d":"671.60"},652.4,630.35,15.05324]
[136,"MGL",1037.9,{"v":1034.0666666666666,"d":"1034.07"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1010.3666666666666,"d":"1010.37"},{"v":1000.4333333333332,"d":"1000.43"},{"v":1047.8333333333333,"d":"1047.83"},{"v":1057.7666666666667,"d":"1057.77"},{"v":1071.5333333333333,"d":"1071.53"},1044,1020.3,4.19454]
[137,"MINDTREE",1452.3,{"v":1451.0333333333335,"d":"1451.03"},{"v":1430.066666666667,"d":"1430.07"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1386.866666666667,"d":"1386.87"},{"v":1473.266666666667,"d":"1473.27"},{"v":1494.2333333333338,"d":"1494.23"},{"v":1516.4666666666672,"d":"1516.47"},1472,1428.8,11.74551]
[138,"MOTHERSUMI",158.05,{"v":157.86666666666667,"d":"157.87"},{"v":155.03333333333336,"d":"155.03"},{"v":152.01666666666668,"d":"152.02"},{"v":149.18333333333337,"d":"149.18"},{"v":160.88333333333335,"d":"160.88"},{"v":163.71666666666667,"d":"163.72"},{"v":166.73333333333335,"d":"166.73"},160.7,154.85,76.25048]
[139,"MPHASIS",1314.15,{"v":1320.0833333333333,"d":"1320.08"},{"v":1300.1666666666665,"d":"1300.17"},{"v":1286.1833333333332,"d":"1286.18"},{"v":1266.2666666666664,"d":"1266.27"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1353.9833333333331,"d":"1353.98"},{"v":1367.9666666666667,"d":"1367.97"},1340,1306.1,4.42834]
[140,"MRF",79161.8,{"v":79336.3,"d":"79336.30"},{"v":78688.3,"d":"78688.30"},{"v":78214.8,"d":"78214.80"},{"v":77566.8,"d":"77566.80"},{"v":79809.8,"d":"79809.80"},{"v":80457.8,"d":"80457.80"},{"v":80931.3,"d":"80931.30"},79984.3,78862.8,0.23532]
[141,"MRPL",35.7,{"v":35.48333333333333,"d":"35.48"},{"v":34.066666666666656,"d":"34.07"},{"v":32.43333333333333,"d":"32.43"},{"v":31.01666666666666,"d":"31.02"},{"v":37.11666666666665,"d":"37.12"},{"v":38.533333333333324,"d":"38.53"},{"v":40.16666666666665,"d":"40.17"},36.9,33.85,115.38689]
[142,"MUTHOOTFIN",1195.2,{"v":1190.9666666666667,"d":"1190.97"},{"v":1177.0833333333335,"d":"1177.08"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1145.0833333333335,"d":"1145.08"},{"v":1209.0833333333335,"d":"1209.08"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1241.0833333333335,"d":"1241.08"},1204.85,1172.85,30.77561]
[143,"NAM-INDIA",304.3,305.05,297.25,{"v":290.2,"d":"290.20"},{"v":282.4,"d":"282.40"},{"v":312.1,"d":"312.10"},{"v":319.9000000000001,"d":"319.90"},{"v":326.95000000000005,"d":"326.95"},312.85,298,24.8398]
[144,"NATCOPHARM",970.4,{"v":971.6666666666666,"d":"971.67"},{"v":954.3333333333333,"d":"954.33"},{"v":938.2666666666667,"d":"938.27"},{"v":920.9333333333333,"d":"920.93"},{"v":987.7333333333332,"d":"987.73"},{"v":1005.0666666666665,"d":"1005.07"},{"v":1021.1333333333332,"d":"1021.13"},989,955.6,4.01126]
[145,"NATIONALUM",42.4,{"v":42.6,"d":"42.60"},{"v":41.2,"d":"41.20"},{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},{"v":43.800000000000004,"d":"43.80"},{"v":45.199999999999996,"d":"45.20"},{"v":46.400000000000006,"d":"46.40"},44,41.4,223.03921]
[146,"NAUKRI",4269.15,{"v":4285.183333333333,"d":"4285.18"},{"v":4227.416666666667,"d":"4227.42"},{"v":4185.683333333333,"d":"4185.68"},{"v":4127.916666666667,"d":"4127.92"},{"v":4326.916666666667,"d":"4326.92"},{"v":4384.683333333333,"d":"4384.68"},{"v":4426.416666666667,"d":"4426.42"},4342.95,4243.45,1.8415]
[147,"NESTLEIND",17519.45,{"v":17545.033333333336,"d":"17545.03"},{"v":17360.66666666667,"d":"17360.67"},{"v":17201.883333333335,"d":"17201.88"},{"v":17017.51666666667,"d":"17017.52"},{"v":17703.816666666673,"d":"17703.82"},{"v":17888.183333333334,"d":"17888.18"},{"v":18046.966666666674,"d":"18046.97"},17729.4,17386.25,1.18699]
[148,"NHPC",22.25,{"v":22.316666666666666,"d":"22.32"},{"v":21.78333333333333,"d":"21.78"},{"v":21.316666666666666,"d":"21.32"},{"v":20.78333333333333,"d":"20.78"},{"v":22.78333333333333,"d":"22.78"},{"v":23.31666666666667,"d":"23.32"},{"v":23.78333333333333,"d":"23.78"},22.85,21.85,73.50602]
[149,"NMDC",107.8,{"v":108.03333333333335,"d":"108.03"},{"v":106.0166666666667,"d":"106.02"},{"v":104.23333333333335,"d":"104.23"},{"v":102.2166666666667,"d":"102.22"},{"v":109.81666666666669,"d":"109.82"},{"v":111.83333333333334,"d":"111.83"},{"v":113.61666666666669,"d":"113.62"},110.05,106.25,76.70036]
[150,"NTPC",98.2,98.95,{"v":97.05000000000001,"d":"97.05"},{"v":95.9,"d":"95.90"},{"v":94.00000000000001,"d":"94.00"},{"v":100.10000000000001,"d":"100.10"},{"v":102.00000000000001,"d":"102.00"},103.15,100.85,97.8,303.8616]
[151,"OBEROIRLTY",518.65,{"v":519.7333333333333,"d":"519.73"},{"v":509.4666666666667,"d":"509.47"},{"v":500.28333333333336,"d":"500.28"},{"v":490.0166666666667,"d":"490.02"},{"v":528.9166666666667,"d":"528.92"},{"v":539.1833333333334,"d":"539.18"},{"v":548.3666666666667,"d":"548.37"},530,510.55,3.1801]
[152,"OFSS",3118.05,{"v":3101.366666666667,"d":"3101.37"},{"v":3065.7333333333336,"d":"3065.73"},{"v":3013.416666666667,"d":"3013.42"},{"v":2977.7833333333338,"d":"2977.78"},{"v":3153.6833333333334,"d":"3153.68"},{"v":3189.3166666666666,"d":"3189.32"},{"v":3241.633333333333,"d":"3241.63"},3137,3049.05,1.52547]
[153,"OIL",106.9,{"v":107.2,"d":"107.20"},{"v":104.9,"d":"104.90"},{"v":102.9,"d":"102.90"},{"v":100.60000000000001,"d":"100.60"},{"v":109.2,"d":"109.20"},{"v":111.49999999999999,"d":"111.50"},{"v":113.5,"d":"113.50"},109.5,105.2,12.54356]
[154,"ONGC",90.75,{"v":91.41666666666667,"d":"91.42"},{"v":89.38333333333334,"d":"89.38"},{"v":88.01666666666667,"d":"88.02"},{"v":85.98333333333333,"d":"85.98"},{"v":92.78333333333335,"d":"92.78"},{"v":94.81666666666668,"d":"94.82"},{"v":96.18333333333335,"d":"96.18"},93.45,90.05,343.26971]
[155,"PAGEIND",24301,{"v":24206.266666666666,"d":"24206.27"},{"v":24045.733333333334,"d":"24045.73"},{"v":23790.466666666667,"d":"23790.47"},{"v":23629.933333333334,"d":"23629.93"},{"v":24461.533333333333,"d":"24461.53"},{"v":24622.066666666666,"d":"24622.07"},{"v":24877.333333333332,"d":"24877.33"},24366.8,23951,0.3176]
[156,"PEL",1483.45,{"v":1488.6833333333334,"d":"1488.68"},{"v":1454.7666666666669,"d":"1454.77"},{"v":1426.0833333333335,"d":"1426.08"},{"v":1392.166666666667,"d":"1392.17"},{"v":1517.3666666666668,"d":"1517.37"},{"v":1551.2833333333333,"d":"1551.28"},{"v":1579.9666666666667,"d":"1579.97"},1522.6,1460,11.87429]
[157,"PETRONET",261.5,{"v":264.01666666666665,"d":"264.02"},{"v":256.1333333333333,"d":"256.13"},{"v":250.76666666666665,"d":"250.77"},{"v":242.88333333333333,"d":"242.88"},{"v":269.3833333333333,"d":"269.38"},{"v":277.26666666666665,"d":"277.27"},{"v":282.6333333333333,"d":"282.63"},271.9,258.65,58.95886]
[158,"PFC",115.95,{"v":116.88333333333333,"d":"116.88"},{"v":114.26666666666665,"d":"114.27"},{"v":112.58333333333333,"d":"112.58"},{"v":109.96666666666665,"d":"109.97"},{"v":118.56666666666665,"d":"118.57"},{"v":121.18333333333332,"d":"121.18"},{"v":122.86666666666665,"d":"122.87"},119.5,115.2,58.12006]
[159,"PFIZER",5314.15,{"v":5337.733333333334,"d":"5337.73"},{"v":5276.466666666667,"d":"5276.47"},{"v":5238.783333333334,"d":"5238.78"},{"v":5177.516666666667,"d":"5177.52"},{"v":5375.416666666667,"d":"5375.42"},{"v":5436.683333333333,"d":"5436.68"},{"v":5474.366666666667,"d":"5474.37"},5399,5300.05,1.25293]
[160,"PGHH",10934.7,10938.75,10865.95,{"v":10797.2,"d":"10797.20"},{"v":10724.400000000001,"d":"10724.40"},{"v":11007.5,"d":"11007.50"},{"v":11080.3,"d":"11080.30"},11149.05,11011.55,10870,0.06289]
[161,"PIDILITIND",1611.15,1616.25,{"v":1595,"d":"1595.00"},1578.85,{"v":1557.6,"d":"1557.60"},{"v":1632.4,"d":"1632.40"},1653.65,{"v":1669.8000000000002,"d":"1669.80"},1637.5,1600.1,6.23483]
[162,"PIIND",2356.95,{"v":2452.3166666666666,"d":"2452.32"},{"v":2254.633333333333,"d":"2254.63"},{"v":2152.3166666666666,"d":"2152.32"},{"v":1954.6333333333332,"d":"1954.63"},{"v":2554.633333333333,"d":"2554.63"},{"v":2752.3166666666666,"d":"2752.32"},{"v":2854.633333333333,"d":"2854.63"},2650,2350,6.60923]
[163,"PNB",40.6,{"v":39.199999999999996,"d":"39.20"},{"v":37.29999999999999,"d":"37.30"},{"v":33.99999999999999,"d":"34.00"},{"v":32.09999999999999,"d":"32.10"},{"v":42.49999999999999,"d":"42.50"},{"v":44.4,"d":"44.40"},{"v":47.699999999999996,"d":"47.70"},41.1,35.9,2273.10533]
[164,"PNBHOUSING",378.8,{"v":377.9166666666667,"d":"377.92"},{"v":369.8833333333334,"d":"369.88"},{"v":360.9666666666667,"d":"360.97"},{"v":352.9333333333334,"d":"352.93"},{"v":386.83333333333337,"d":"386.83"},{"v":394.8666666666667,"d":"394.87"},{"v":403.78333333333336,"d":"403.78"},385.95,369,2.69724]
[165,"POLYCAB",1026.2,1021.15,1009.75,{"v":993.3000000000001,"d":"993.30"},{"v":981.9000000000001,"d":"981.90"},{"v":1037.6,"d":"1037.60"},{"v":1048.9999999999998,"d":"1049.00"},{"v":1065.4499999999998,"d":"1065.45"},1032.55,1004.7,11.37923]
[166,"POWERGRID",191.6,{"v":192.4333333333333,"d":"192.43"},{"v":190.26666666666662,"d":"190.27"},{"v":188.9333333333333,"d":"188.93"},{"v":186.76666666666662,"d":"186.77"},{"v":193.76666666666662,"d":"193.77"},{"v":195.9333333333333,"d":"195.93"},{"v":197.26666666666662,"d":"197.27"},194.6,191.1,89.41707]
[167,"PRESTIGE",286.95,{"v":288.81666666666666,"d":"288.82"},{"v":282.43333333333334,"d":"282.43"},{"v":277.9166666666667,"d":"277.92"},{"v":271.53333333333336,"d":"271.53"},{"v":293.3333333333333,"d":"293.33"},{"v":299.71666666666664,"d":"299.72"},{"v":304.2333333333333,"d":"304.23"},295.2,284.3,3.87584]
[168,"QUESS",495.1,496.25,{"v":485.8,"d":"485.80"},{"v":476.5,"d":"476.50"},466.05,505.55,{"v":516,"d":"516.00"},{"v":525.3,"d":"525.30"},506.7,486.95,0.90676]
[169,"RAJESHEXPO",481.9,{"v":487.1666666666667,"d":"487.17"},{"v":474.73333333333335,"d":"474.73"},{"v":467.56666666666666,"d":"467.57"},{"v":455.1333333333333,"d":"455.13"},{"v":494.33333333333337,"d":"494.33"},{"v":506.76666666666665,"d":"506.77"},{"v":513.9333333333334,"d":"513.93"},499.6,480,1.75811]
[170,"RAMCOCEM",887.3,{"v":889.9499999999999,"d":"889.95"},{"v":876.5999999999999,"d":"876.60"},{"v":865.9,"d":"865.90"},852.55,{"v":900.6499999999999,"d":"900.65"},{"v":914,"d":"914.00"},{"v":924.6999999999998,"d":"924.70"},903.3,879.25,4.64568]
[171,"RBLBANK",237.3,{"v":238.6833333333333,"d":"238.68"},{"v":232.16666666666663,"d":"232.17"},{"v":227.03333333333333,"d":"227.03"},{"v":220.51666666666665,"d":"220.52"},{"v":243.8166666666666,"d":"243.82"},{"v":250.33333333333331,"d":"250.33"},{"v":255.46666666666658,"d":"255.47"},245.2,233.55,207.73921]
[172,"RECLTD",127.95,{"v":128.91666666666666,"d":"128.92"},{"v":126.08333333333331,"d":"126.08"},{"v":124.21666666666665,"d":"124.22"},{"v":121.38333333333331,"d":"121.38"},{"v":130.7833333333333,"d":"130.78"},{"v":133.61666666666662,"d":"133.62"},{"v":135.48333333333332,"d":"135.48"},131.75,127.05,63.88091]
[173,"RELIANCE",1993.75,{"v":1986,"d":"1986.00"},1957.75,1921.75,{"v":1893.5,"d":"1893.50"},{"v":2022,"d":"2022.00"},2050.25,2086.25,2014.25,1950,200.30506]
[174,"SAIL",55.75,{"v":55.18333333333334,"d":"55.18"},{"v":53.66666666666667,"d":"53.67"},{"v":51.583333333333336,"d":"51.58"},{"v":50.06666666666667,"d":"50.07"},{"v":57.26666666666667,"d":"57.27"},{"v":58.78333333333334,"d":"58.78"},{"v":60.866666666666674,"d":"60.87"},56.7,53.1,513.37239]
[175,"SBICARD",855.65,{"v":852.0166666666665,"d":"852.02"},{"v":844.7333333333331,"d":"844.73"},{"v":833.8166666666666,"d":"833.82"},{"v":826.5333333333332,"d":"826.53"},{"v":862.933333333333,"d":"862.93"},{"v":870.2166666666666,"d":"870.22"},{"v":881.133333333333,"d":"881.13"},859.3,841.1,14.75632]
[176,"SBILIFE",853.8,{"v":853.8333333333334,"d":"853.83"},{"v":848.1666666666667,"d":"848.17"},{"v":842.5333333333334,"d":"842.53"},{"v":836.8666666666668,"d":"836.87"},{"v":859.4666666666667,"d":"859.47"},{"v":865.1333333333334,"d":"865.13"},{"v":870.7666666666667,"d":"870.77"},859.5,848.2,24.73148]
[177,"SBIN",271.9,{"v":270.2833333333333,"d":"270.28"},{"v":266.8666666666666,"d":"266.87"},{"v":261.8333333333333,"d":"261.83"},{"v":258.41666666666663,"d":"258.42"},{"v":275.3166666666666,"d":"275.32"},{"v":278.73333333333335,"d":"278.73"},{"v":283.7666666666666,"d":"283.77"},273.7,265.25,656.17502]
[178,"SHREECEM",24775.75,{"v":24933.733333333334,"d":"24933.73"},{"v":24577.516666666666,"d":"24577.52"},{"v":24379.283333333333,"d":"24379.28"},{"v":24023.066666666666,"d":"24023.07"},{"v":25131.966666666667,"d":"25131.97"},{"v":25488.183333333334,"d":"25488.18"},{"v":25686.416666666668,"d":"25686.42"},25289.95,24735.5,0.59029]
[179,"SIEMENS",1538.25,{"v":1535.9833333333333,"d":"1535.98"},{"v":1523.3666666666668,"d":"1523.37"},{"v":1508.4833333333333,"d":"1508.48"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1563.4833333333331,"d":"1563.48"},{"v":1578.3666666666668,"d":"1578.37"},1548.6,1521.1,2.70588]
[180,"SRF",5345.7,{"v":5361.966666666666,"d":"5361.97"},{"v":5295.983333333333,"d":"5295.98"},{"v":5246.266666666666,"d":"5246.27"},{"v":5180.283333333333,"d":"5180.28"},{"v":5411.6833333333325,"d":"5411.68"},{"v":5477.666666666666,"d":"5477.67"},{"v":5527.383333333332,"d":"5527.38"},5427.95,5312.25,1.24339]
[181,"SRTRANSFIN",1066.75,{"v":1064.2666666666667,"d":"1064.27"},{"v":1048.2333333333333,"d":"1048.23"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1013.6833333333334,"d":"1013.68"},{"v":1082.7833333333333,"d":"1082.78"},{"v":1098.8166666666666,"d":"1098.82"},{"v":1117.3333333333333,"d":"1117.33"},1080.3,1045.75,41.53006]
[182,"SUNPHARMA",568.7,{"v":572.1666666666666,"d":"572.17"},{"v":562.3333333333333,"d":"562.33"},{"v":555.9666666666666,"d":"555.97"},{"v":546.1333333333332,"d":"546.13"},{"v":578.5333333333333,"d":"578.53"},{"v":588.3666666666666,"d":"588.37"},{"v":594.7333333333333,"d":"594.73"},582,565.8,106.73103]
[183,"SUNTV",458.25,{"v":462.09999999999997,"d":"462.10"},{"v":448.19999999999993,"d":"448.20"},438.15,{"v":424.24999999999994,"d":"424.25"},{"v":472.1499999999999,"d":"472.15"},{"v":486.0499999999999,"d":"486.05"},{"v":496.0999999999999,"d":"496.10"},476,452.05,78.83976]
[184,"SYNGENE",604.9,{"v":609.5666666666666,"d":"609.57"},{"v":595.3333333333333,"d":"595.33"},{"v":585.7666666666667,"d":"585.77"},{"v":571.5333333333333,"d":"571.53"},{"v":619.1333333333332,"d":"619.13"},{"v":633.3666666666666,"d":"633.37"},{"v":642.9333333333332,"d":"642.93"},623.8,600,8.62917]
[185,"TATACONSUM",562.75,{"v":563.5833333333334,"d":"563.58"},{"v":557.1666666666667,"d":"557.17"},{"v":551.5833333333334,"d":"551.58"},{"v":545.1666666666667,"d":"545.17"},{"v":569.1666666666667,"d":"569.17"},{"v":575.5833333333335,"d":"575.58"},{"v":581.1666666666667,"d":"581.17"},570,558,28.66169]
[186,"TATAMOTORS",181.8,182.15,{"v":178.60000000000002,"d":"178.60"},{"v":175.4,"d":"175.40"},{"v":171.85000000000002,"d":"171.85"},{"v":185.35000000000002,"d":"185.35"},{"v":188.90000000000003,"d":"188.90"},{"v":192.10000000000002,"d":"192.10"},185.7,178.95,421.43391]
[187,"TATAPOWER",72,{"v":71.78333333333333,"d":"71.78"},{"v":70.46666666666667,"d":"70.47"},{"v":68.93333333333334,"d":"68.93"},{"v":67.61666666666667,"d":"67.62"},{"v":73.31666666666666,"d":"73.32"},{"v":74.63333333333333,"d":"74.63"},{"v":76.16666666666666,"d":"76.17"},73.1,70.25,436.45664]
[188,"TATASTEEL",613.45,612.45,603.45,593.45,584.45,622.45,631.45,641.45,621.45,602.45,170.15853]
[189,"TCS",2797.3,{"v":2778.433333333333,"d":"2778.43"},{"v":2751.3166666666657,"d":"2751.32"},{"v":2705.3333333333326,"d":"2705.33"},{"v":2678.2166666666653,"d":"2678.22"},{"v":2824.416666666666,"d":"2824.42"},{"v":2851.5333333333338,"d":"2851.53"},{"v":2897.5166666666664,"d":"2897.52"},2805.55,2732.45,42.77818]
[190,"TECHM",932.3,{"v":934.0666666666666,"d":"934.07"},{"v":920.9333333333332,"d":"920.93"},{"v":909.5666666666666,"d":"909.57"},{"v":896.4333333333332,"d":"896.43"},{"v":945.4333333333332,"d":"945.43"},{"v":958.5666666666666,"d":"958.57"},{"v":969.9333333333332,"d":"969.93"},947.2,922.7,43.99638]
[191,"TITAN",1427.85,{"v":1425.2833333333335,"d":"1425.28"},{"v":1414.916666666667,"d":"1414.92"},{"v":1401.9833333333333,"d":"1401.98"},{"v":1391.6166666666668,"d":"1391.62"},{"v":1438.2166666666672,"d":"1438.22"},{"v":1448.5833333333335,"d":"1448.58"},{"v":1461.5166666666673,"d":"1461.52"},1435.65,1412.35,16.66175]
[192,"TORNTPHARM",2671.55,{"v":2687.233333333333,"d":"2687.23"},{"v":2646.5166666666664,"d":"2646.52"},{"v":2621.483333333333,"d":"2621.48"},{"v":2580.7666666666664,"d":"2580.77"},{"v":2712.2666666666664,"d":"2712.27"},{"v":2752.9833333333327,"d":"2752.98"},{"v":2778.0166666666664,"d":"2778.02"},2727.95,2662.2,4.27553]
[193,"TORNTPOWER",325.15,{"v":324.8,"d":"324.80"},321.05,316.95,{"v":313.2,"d":"313.20"},{"v":328.90000000000003,"d":"328.90"},{"v":332.65000000000003,"d":"332.65"},{"v":336.75000000000006,"d":"336.75"},328.55,320.7,12.78905]
[194,"TRENT",688.35,{"v":693.2166666666667,"d":"693.22"},{"v":678.4833333333333,"d":"678.48"},{"v":668.6166666666667,"d":"668.62"},{"v":653.8833333333333,"d":"653.88"},{"v":703.0833333333334,"d":"703.08"},{"v":717.8166666666667,"d":"717.82"},{"v":727.6833333333334,"d":"727.68"},707.95,683.35,7.82705]
[195,"TVSMOTOR",507.85,{"v":511.0666666666666,"d":"511.07"},{"v":502.6333333333332,"d":"502.63"},{"v":497.41666666666663,"d":"497.42"},{"v":488.98333333333323,"d":"488.98"},{"v":516.2833333333332,"d":"516.28"},{"v":524.7166666666666,"d":"524.72"},{"v":529.9333333333332,"d":"529.93"},519.5,505.85,29.3092]
[196,"UBL",1112.65,{"v":1115.8500000000001,"d":"1115.85"},{"v":1092.0500000000002,"d":"1092.05"},1071.45,1047.65,{"v":1136.4500000000003,"d":"1136.45"},1160.25,{"v":1180.8500000000004,"d":"1180.85"},1139.65,1095.25,18.65812]
[197,"ULTRACEMCO",5217.75,{"v":5173.2,"d":"5173.20"},{"v":5109.4,"d":"5109.40"},5001.05,4937.25,{"v":5281.549999999999,"d":"5281.55"},5345.35,{"v":5453.699999999999,"d":"5453.70"},5237,5064.85,16.52861]
[198,"UNIONBANK",33.85,{"v":33.083333333333336,"d":"33.08"},{"v":31.96666666666667,"d":"31.97"},{"v":30.083333333333332,"d":"30.08"},{"v":28.966666666666665,"d":"28.97"},{"v":34.96666666666667,"d":"34.97"},{"v":36.08333333333333,"d":"36.08"},{"v":37.966666666666676,"d":"37.97"},34.2,31.2,331.10725]
[199,"UPL",472.8,{"v":476.9166666666667,"d":"476.92"},{"v":465.33333333333337,"d":"465.33"},{"v":457.8666666666667,"d":"457.87"},{"v":446.28333333333336,"d":"446.28"},{"v":484.3833333333334,"d":"484.38"},{"v":495.96666666666675,"d":"495.97"},{"v":503.4333333333334,"d":"503.43"},488.5,469.45,156.24166]
[200,"VBL",885.3,{"v":879.9,"d":"879.90"},{"v":869.8,"d":"869.80"},{"v":854.3,"d":"854.30"},{"v":844.1999999999999,"d":"844.20"},{"v":895.4,"d":"895.40"},{"v":905.5000000000001,"d":"905.50"},{"v":921,"d":"921.00"},890,864.4,6.90286]
[201,"VGUARD",184.8,{"v":186.36666666666665,"d":"186.37"},{"v":181.1333333333333,"d":"181.13"},{"v":177.46666666666664,"d":"177.47"},{"v":172.2333333333333,"d":"172.23"},{"v":190.0333333333333,"d":"190.03"},{"v":195.26666666666665,"d":"195.27"},{"v":198.9333333333333,"d":"198.93"},191.6,182.7,10.01273]
[202,"VOLTAS",809.3,{"v":811.1,"d":"811.10"},{"v":802.2,"d":"802.20"},{"v":795.1,"d":"795.10"},{"v":786.2,"d":"786.20"},{"v":818.2,"d":"818.20"},{"v":827.0999999999999,"d":"827.10"},{"v":834.2,"d":"834.20"},820,804,12.99313]
[203,"WHIRLPOOL",2125.55,2141.85,{"v":2103.7,"d":"2103.70"},2081.85,{"v":2043.6999999999998,"d":"2043.70"},{"v":2163.7,"d":"2163.70"},{"v":2201.8500000000004,"d":"2201.85"},{"v":2223.7,"d":"2223.70"},2180,2120,0.54384]
[204,"WIPRO",363.7,{"v":362.3666666666666,"d":"362.37"},{"v":359.73333333333323,"d":"359.73"},{"v":355.7666666666666,"d":"355.77"},{"v":353.1333333333332,"d":"353.13"},{"v":366.33333333333326,"d":"366.33"},{"v":368.9666666666666,"d":"368.97"},{"v":372.9333333333333,"d":"372.93"},365,358.4,118.13301]
[205,"ZEEL",212.75,{"v":212.98333333333335,"d":"212.98"},{"v":208.0666666666667,"d":"208.07"},{"v":203.38333333333335,"d":"203.38"},{"v":198.4666666666667,"d":"198.47"},{"v":217.66666666666669,"d":"217.67"},{"v":222.58333333333331,"d":"222.58"},{"v":227.26666666666668,"d":"227.27"},217.9,208.3,195.10057]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22776.95,{"v":22742.399999999998,"d":"22742.40"},{"v":22484.799999999996,"d":"22484.80"},{"v":22192.649999999998,"d":"22192.65"},{"v":21935.049999999996,"d":"21935.05"},{"v":23034.549999999996,"d":"23034.55"},{"v":23292.149999999994,"d":"23292.15"},{"v":23584.299999999996,"d":"23584.30"},23000,22450.25,0.04175]
[2,"AARTIIND",1266.8,{"v":1264.9333333333334,"d":"1264.93"},{"v":1242.8666666666668,"d":"1242.87"},{"v":1218.9333333333334,"d":"1218.93"},{"v":1196.8666666666668,"d":"1196.87"},{"v":1288.8666666666668,"d":"1288.87"},{"v":1310.9333333333334,"d":"1310.93"},{"v":1334.8666666666668,"d":"1334.87"},1287,1241,4.19293]
[3,"AAVAS",1649.55,{"v":1657.7833333333335,"d":"1657.78"},{"v":1626.766666666667,"d":"1626.77"},{"v":1603.9833333333336,"d":"1603.98"},{"v":1572.9666666666672,"d":"1572.97"},{"v":1680.566666666667,"d":"1680.57"},{"v":1711.5833333333335,"d":"1711.58"},{"v":1734.366666666667,"d":"1734.37"},1688.8,1635,0.34288]
[4,"ABB",1154.8,{"v":1164.2666666666667,"d":"1164.27"},{"v":1138.5333333333333,"d":"1138.53"},{"v":1122.2666666666667,"d":"1122.27"},{"v":1096.5333333333333,"d":"1096.53"},{"v":1180.5333333333333,"d":"1180.53"},{"v":1206.2666666666664,"d":"1206.27"},{"v":1222.5333333333333,"d":"1222.53"},1190,1148,2.25515]
[5,"ABBOTINDIA",15389.85,{"v":15389.983333333332,"d":"15389.98"},{"v":15279.966666666664,"d":"15279.97"},{"v":15170.083333333332,"d":"15170.08"},{"v":15060.066666666664,"d":"15060.07"},{"v":15499.866666666663,"d":"15499.87"},{"v":15609.88333333333,"d":"15609.88"},{"v":15719.766666666663,"d":"15719.77"},15500,15280.1,0.27356]
[6,"ABCAPITAL",92.85,{"v":92.89999999999999,"d":"92.90"},{"v":90.49999999999999,"d":"90.50"},{"v":88.14999999999999,"d":"88.15"},{"v":85.74999999999999,"d":"85.75"},{"v":95.24999999999999,"d":"95.25"},{"v":97.64999999999999,"d":"97.65"},{"v":99.99999999999999,"d":"100.00"},95.3,90.55,54.05059]
[7,"ABFRL",159.65,{"v":160.71666666666667,"d":"160.72"},{"v":157.03333333333333,"d":"157.03"},{"v":154.41666666666666,"d":"154.42"},{"v":150.73333333333332,"d":"150.73"},{"v":163.33333333333334,"d":"163.33"},{"v":167.01666666666668,"d":"167.02"},{"v":169.63333333333335,"d":"169.63"},164.4,158.1,14.8177]
[8,"ACC",1684.5,{"v":1683.2333333333333,"d":"1683.23"},{"v":1666.4666666666667,"d":"1666.47"},{"v":1648.4333333333334,"d":"1648.43"},{"v":1631.6666666666667,"d":"1631.67"},{"v":1701.2666666666667,"d":"1701.27"},{"v":1718.0333333333335,"d":"1718.03"},{"v":1736.0666666666666,"d":"1736.07"},1700,1665.2,22.24442]
[9,"ADANIGAS",355.2,{"v":357.51666666666665,"d":"357.52"},{"v":350.6833333333333,"d":"350.68"},{"v":346.16666666666663,"d":"346.17"},{"v":339.33333333333326,"d":"339.33"},{"v":362.0333333333333,"d":"362.03"},{"v":368.8666666666667,"d":"368.87"},{"v":373.3833333333333,"d":"373.38"},364.35,353,23.73827]
[10,"ADANIGREEN",1098.65,1103.25,{"v":1083.4,"d":"1083.40"},1068.15,{"v":1048.3000000000002,"d":"1048.30"},{"v":1118.5,"d":"1118.50"},1138.35,{"v":1153.6,"d":"1153.60"},1123.1,1088,9.98344]
[11,"ADANIPORTS",463.35,{"v":465.2,"d":"465.20"},{"v":455.7,"d":"455.70"},448.05,438.55,{"v":472.84999999999997,"d":"472.85"},{"v":482.34999999999997,"d":"482.35"},{"v":489.99999999999994,"d":"490.00"},474.7,457.55,92.18366]
[12,"ADANIPOWER",52.4,{"v":54.083333333333336,"d":"54.08"},{"v":50.31666666666667,"d":"50.32"},{"v":48.233333333333334,"d":"48.23"},{"v":44.46666666666667,"d":"44.47"},{"v":56.16666666666667,"d":"56.17"},{"v":59.93333333333334,"d":"59.93"},{"v":62.01666666666667,"d":"62.02"},57.85,52,338.20042]
[13,"ADANITRANS",431.9,{"v":428.8999999999999,"d":"428.90"},{"v":418.09999999999985,"d":"418.10"},{"v":404.29999999999995,"d":"404.30"},{"v":393.4999999999999,"d":"393.50"},{"v":442.6999999999998,"d":"442.70"},{"v":453.4999999999999,"d":"453.50"},{"v":467.2999999999998,"d":"467.30"},439.7,415.1,9.56906]
[14,"ADVENZYMES",342.2,{"v":343.9166666666667,"d":"343.92"},{"v":337.33333333333337,"d":"337.33"},{"v":332.4666666666667,"d":"332.47"},{"v":325.8833333333334,"d":"325.88"},{"v":348.78333333333336,"d":"348.78"},{"v":355.36666666666673,"d":"355.37"},{"v":360.23333333333335,"d":"360.23"},350.5,339.05,1.32801]
[15,"AEGISCHEM",267.35,{"v":268.6666666666667,"d":"268.67"},{"v":262.03333333333336,"d":"262.03"},{"v":256.7166666666667,"d":"256.72"},{"v":250.08333333333337,"d":"250.08"},{"v":273.98333333333335,"d":"273.98"},{"v":280.6166666666667,"d":"280.62"},{"v":285.93333333333334,"d":"285.93"},275.3,263.35,4.07053]
[16,"AFFLE",3685.05,{"v":3706.6666666666665,"d":"3706.67"},{"v":3589.583333333333,"d":"3589.58"},{"v":3494.1166666666663,"d":"3494.12"},{"v":3377.033333333333,"d":"3377.03"},{"v":3802.133333333333,"d":"3802.13"},{"v":3919.2166666666662,"d":"3919.22"},{"v":4014.6833333333334,"d":"4014.68"},3823.75,3611.2,0.7714]
[17,"AIAENG",2039.25,{"v":2045.6499999999999,"d":"2045.65"},{"v":2015.2999999999997,"d":"2015.30"},1991.35,{"v":1960.9999999999998,"d":"1961.00"},{"v":2069.5999999999995,"d":"2069.60"},2099.95,{"v":2123.8999999999996,"d":"2123.90"},2076,2021.7,0.26185]
[18,"AJANTPHARM",1683.05,{"v":1688.1833333333334,"d":"1688.18"},{"v":1664.6666666666667,"d":"1664.67"},{"v":1646.2833333333333,"d":"1646.28"},{"v":1622.7666666666667,"d":"1622.77"},{"v":1706.5666666666668,"d":"1706.57"},{"v":1730.0833333333333,"d":"1730.08"},{"v":1748.466666666667,"d":"1748.47"},1711.7,1669.8,2.50983]
[19,"AKZOINDIA",2234.7,{"v":2239.4333333333334,"d":"2239.43"},{"v":2198.8166666666666,"d":"2198.82"},{"v":2162.9333333333334,"d":"2162.93"},{"v":2122.3166666666666,"d":"2122.32"},{"v":2275.3166666666666,"d":"2275.32"},{"v":2315.9333333333334,"d":"2315.93"},{"v":2351.8166666666666,"d":"2351.82"},2280.05,2203.55,0.09017]
[20,"ALKEM",2910.4,{"v":2920.2666666666664,"d":"2920.27"},{"v":2874.533333333333,"d":"2874.53"},{"v":2838.6666666666665,"d":"2838.67"},{"v":2792.933333333333,"d":"2792.93"},{"v":2956.1333333333328,"d":"2956.13"},{"v":3001.8666666666663,"d":"3001.87"},{"v":3037.7333333333327,"d":"3037.73"},2966,2884.4,1.36226]
[21,"ALKYLAMINE",3902.4,{"v":3913.4833333333336,"d":"3913.48"},{"v":3867.0166666666673,"d":"3867.02"},{"v":3831.6333333333337,"d":"3831.63"},{"v":3785.1666666666674,"d":"3785.17"},{"v":3948.8666666666672,"d":"3948.87"},{"v":3995.3333333333335,"d":"3995.33"},{"v":4030.716666666667,"d":"4030.72"},3959.95,3878.1,0.23812]
[22,"ALLCARGO",128.75,{"v":129.91666666666666,"d":"129.92"},{"v":126.93333333333331,"d":"126.93"},{"v":125.11666666666665,"d":"125.12"},{"v":122.1333333333333,"d":"122.13"},{"v":131.73333333333332,"d":"131.73"},{"v":134.71666666666667,"d":"134.72"},{"v":136.53333333333333,"d":"136.53"},132.9,128.1,3.94979]
[23,"AMARAJABAT",918.55,{"v":923.7666666666668,"d":"923.77"},{"v":907.7833333333335,"d":"907.78"},{"v":897.0166666666668,"d":"897.02"},{"v":881.0333333333335,"d":"881.03"},{"v":934.5333333333335,"d":"934.53"},{"v":950.5166666666669,"d":"950.52"},{"v":961.2833333333335,"d":"961.28"},939.75,913,11.01169]
[24,"AMBER",2327.25,{"v":2367.7833333333333,"d":"2367.78"},{"v":2254.4666666666667,"d":"2254.47"},{"v":2181.6833333333334,"d":"2181.68"},{"v":2068.366666666667,"d":"2068.37"},{"v":2440.5666666666666,"d":"2440.57"},{"v":2553.883333333333,"d":"2553.88"},{"v":2626.6666666666665,"d":"2626.67"},2481.1,2295,2.84334]
[25,"AMBUJACEM",257.1,{"v":256.56666666666666,"d":"256.57"},{"v":253.5333333333333,"d":"253.53"},{"v":249.96666666666664,"d":"249.97"},{"v":246.93333333333328,"d":"246.93"},{"v":260.1333333333333,"d":"260.13"},{"v":263.16666666666674,"d":"263.17"},{"v":266.73333333333335,"d":"266.73"},259.6,253,97.36539]
[26,"APLAPOLLO",3750.3,3779.25,{"v":3645.9,"d":"3645.90"},{"v":3541.5,"d":"3541.50"},3408.15,3883.65,{"v":4017.0000000000005,"d":"4017.00"},{"v":4121.4,"d":"4121.40"},3912.6,3674.85,1.321]
[27,"APLLTD",1030.8,{"v":1028.2666666666667,"d":"1028.27"},{"v":1012.5333333333333,"d":"1012.53"},{"v":994.2666666666667,"d":"994.27"},{"v":978.5333333333333,"d":"978.53"},{"v":1046.5333333333333,"d":"1046.53"},{"v":1062.2666666666664,"d":"1062.27"},{"v":1080.5333333333333,"d":"1080.53"},1044,1010,2.61755]
[28,"APOLLOHOSP",2450.45,{"v":2457.0666666666666,"d":"2457.07"},{"v":2409.133333333333,"d":"2409.13"},{"v":2367.8166666666666,"d":"2367.82"},{"v":2319.883333333333,"d":"2319.88"},{"v":2498.383333333333,"d":"2498.38"},{"v":2546.3166666666666,"d":"2546.32"},{"v":2587.633333333333,"d":"2587.63"},2505,2415.75,14.12683]
[29,"APOLLOTYRE",186.85,{"v":187.48333333333332,"d":"187.48"},{"v":184.26666666666665,"d":"184.27"},{"v":181.68333333333334,"d":"181.68"},{"v":178.46666666666667,"d":"178.47"},{"v":190.06666666666663,"d":"190.07"},{"v":193.28333333333327,"d":"193.28"},{"v":195.86666666666662,"d":"195.87"},190.7,184.9,67.28894]
[30,"ARVINDFASN",154.5,{"v":154.46666666666667,"d":"154.47"},{"v":149.03333333333333,"d":"149.03"},{"v":143.56666666666666,"d":"143.57"},{"v":138.13333333333333,"d":"138.13"},{"v":159.93333333333334,"d":"159.93"},{"v":165.36666666666667,"d":"165.37"},{"v":170.83333333333334,"d":"170.83"},159.9,149,12.67815]
[31,"ASAHIINDIA",277.95,{"v":279.65000000000003,"d":"279.65"},{"v":270.3500000000001,"d":"270.35"},{"v":262.75000000000006,"d":"262.75"},{"v":253.4500000000001,"d":"253.45"},{"v":287.25000000000006,"d":"287.25"},296.55,{"v":304.15000000000003,"d":"304.15"},288.95,272.05,1.47832]
[32,"ASHOKA",100.95,{"v":100.36666666666667,"d":"100.37"},{"v":95.73333333333335,"d":"95.73"},{"v":90.51666666666668,"d":"90.52"},{"v":85.88333333333335,"d":"85.88"},{"v":105.58333333333334,"d":"105.58"},{"v":110.21666666666667,"d":"110.22"},{"v":115.43333333333334,"d":"115.43"},105,95.15,79.16803]
[33,"ASHOKLEY",94.35,{"v":94.64999999999999,"d":"94.65"},{"v":92.99999999999999,"d":"93.00"},{"v":91.64999999999999,"d":"91.65"},{"v":89.99999999999999,"d":"90.00"},{"v":95.99999999999999,"d":"96.00"},{"v":97.64999999999999,"d":"97.65"},{"v":98.99999999999999,"d":"99.00"},96.3,93.3,209.9669]
[34,"ASIANPAINT",2438.9,2450.35,{"v":2416.5,"d":"2416.50"},{"v":2394.1,"d":"2394.10"},2360.25,2472.75,{"v":2506.5999999999995,"d":"2506.60"},{"v":2529,"d":"2529.00"},2484.2,2427.95,20.9095]
[35,"ASTERDM",164.95,{"v":165.54999999999998,"d":"165.55"},{"v":162.49999999999997,"d":"162.50"},{"v":160.04999999999998,"d":"160.05"},{"v":156.99999999999997,"d":"157.00"},{"v":167.99999999999997,"d":"168.00"},{"v":171.04999999999998,"d":"171.05"},{"v":173.49999999999997,"d":"173.50"},168.6,163.1,1.8649]
[36,"ASTRAL",1423.4,1436.05,{"v":1404.1,"d":"1404.10"},{"v":1384.8,"d":"1384.80"},1352.85,1455.35,{"v":1487.3000000000002,"d":"1487.30"},{"v":1506.6,"d":"1506.60"},1468,1416.75,1.33525]
[37,"ASTRAZEN",4589,{"v":4601.333333333333,"d":"4601.33"},{"v":4538.666666666666,"d":"4538.67"},{"v":4488.333333333333,"d":"4488.33"},{"v":4425.666666666666,"d":"4425.67"},{"v":4651.666666666666,"d":"4651.67"},{"v":4714.333333333332,"d":"4714.33"},{"v":4764.666666666666,"d":"4764.67"},4664,4551,0.50821]
[38,"ATUL",6088.25,{"v":6120.816666666667,"d":"6120.82"},{"v":6042.633333333333,"d":"6042.63"},{"v":5997.016666666666,"d":"5997.02"},{"v":5918.833333333333,"d":"5918.83"},{"v":6166.433333333333,"d":"6166.43"},{"v":6244.616666666666,"d":"6244.62"},{"v":6290.233333333334,"d":"6290.23"},6199,6075.2,0.24354]
[39,"AUBANK",907.8,{"v":914.5666666666666,"d":"914.57"},{"v":895.1333333333332,"d":"895.13"},{"v":882.4666666666666,"d":"882.47"},{"v":863.0333333333332,"d":"863.03"},{"v":927.2333333333332,"d":"927.23"},{"v":946.6666666666666,"d":"946.67"},{"v":959.3333333333333,"d":"959.33"},934,901.9,6.60653]
[40,"AUROPHARMA",896.15,{"v":900.8166666666666,"d":"900.82"},{"v":883.9333333333332,"d":"883.93"},{"v":871.7166666666666,"d":"871.72"},{"v":854.8333333333331,"d":"854.83"},{"v":913.0333333333332,"d":"913.03"},{"v":929.9166666666666,"d":"929.92"},{"v":942.1333333333332,"d":"942.13"},917.7,888.6,25.39626]
[41,"AVANTIFEED",530.3,{"v":535.2666666666667,"d":"535.27"},{"v":523.0333333333333,"d":"523.03"},{"v":515.7666666666667,"d":"515.77"},{"v":503.5333333333333,"d":"503.53"},{"v":542.5333333333333,"d":"542.53"},{"v":554.7666666666667,"d":"554.77"},{"v":562.0333333333333,"d":"562.03"},547.5,528,2.96186]
[42,"AXISBANK",620.65,{"v":618.6999999999999,"d":"618.70"},{"v":613.5499999999998,"d":"613.55"},{"v":606.4499999999999,"d":"606.45"},{"v":601.2999999999998,"d":"601.30"},{"v":625.7999999999998,"d":"625.80"},{"v":630.9499999999999,"d":"630.95"},{"v":638.0499999999998,"d":"638.05"},623.85,611.6,160.05349]
[43,"BAJAJ-AUTO",3326.2,{"v":3337.1666666666665,"d":"3337.17"},{"v":3289.583333333333,"d":"3289.58"},{"v":3252.9666666666667,"d":"3252.97"},{"v":3205.383333333333,"d":"3205.38"},{"v":3373.783333333333,"d":"3373.78"},{"v":3421.366666666666,"d":"3421.37"},{"v":3457.9833333333327,"d":"3457.98"},3384.75,3300.55,8.23352]
[44,"BAJAJCON",199.1,{"v":200.38333333333335,"d":"200.38"},{"v":196.7666666666667,"d":"196.77"},{"v":194.43333333333337,"d":"194.43"},{"v":190.81666666666672,"d":"190.82"},{"v":202.7166666666667,"d":"202.72"},{"v":206.33333333333331,"d":"206.33"},{"v":208.66666666666669,"d":"208.67"},204,198.05,3.75644]
[45,"BAJAJELEC",619.85,{"v":620.9499999999999,"d":"620.95"},{"v":613.8999999999999,"d":"613.90"},{"v":607.9499999999999,"d":"607.95"},{"v":600.8999999999999,"d":"600.90"},{"v":626.8999999999999,"d":"626.90"},{"v":633.9499999999998,"d":"633.95"},{"v":639.8999999999999,"d":"639.90"},628,615,1.22185]
[46,"BAJAJFINSV",8969.4,{"v":8983.466666666667,"d":"8983.47"},{"v":8886.933333333334,"d":"8886.93"},{"v":8804.466666666667,"d":"8804.47"},{"v":8707.933333333334,"d":"8707.93"},{"v":9065.933333333334,"d":"9065.93"},{"v":9162.466666666667,"d":"9162.47"},{"v":9244.933333333334,"d":"9244.93"},9080,8901,5.83147]
[47,"BAJAJHLDNG",3074.9,{"v":3076.933333333333,"d":"3076.93"},{"v":3019.966666666666,"d":"3019.97"},{"v":2965.033333333333,"d":"2965.03"},{"v":2908.0666666666657,"d":"2908.07"},{"v":3131.866666666666,"d":"3131.87"},{"v":3188.833333333333,"d":"3188.83"},{"v":3243.766666666666,"d":"3243.77"},3133.9,3022,4.65231]
[48,"BAJFINANCE",4792.15,{"v":4810.716666666666,"d":"4810.72"},{"v":4756.4333333333325,"d":"4756.43"},{"v":4720.716666666666,"d":"4720.72"},{"v":4666.4333333333325,"d":"4666.43"},{"v":4846.4333333333325,"d":"4846.43"},{"v":4900.716666666667,"d":"4900.72"},{"v":4936.4333333333325,"d":"4936.43"},4865,4775,29.71076]
[49,"BALKRISIND",1666.1,{"v":1669.7666666666664,"d":"1669.77"},{"v":1650.183333333333,"d":"1650.18"},{"v":1634.2666666666664,"d":"1634.27"},{"v":1614.683333333333,"d":"1614.68"},{"v":1685.683333333333,"d":"1685.68"},{"v":1705.2666666666664,"d":"1705.27"},{"v":1721.183333333333,"d":"1721.18"},1689.35,1653.85,9.60455]
[50,"BALMLAWRIE",116.95,{"v":117.7,"d":"117.70"},{"v":115.80000000000001,"d":"115.80"},114.65,{"v":112.75000000000001,"d":"112.75"},{"v":118.85000000000001,"d":"118.85"},{"v":120.75000000000001,"d":"120.75"},{"v":121.9,"d":"121.90"},119.6,116.55,3.15152]
[51,"BALRAMCHIN",162.2,{"v":162.96666666666667,"d":"162.97"},{"v":158.68333333333334,"d":"158.68"},{"v":155.16666666666666,"d":"155.17"},{"v":150.88333333333333,"d":"150.88"},{"v":166.48333333333335,"d":"166.48"},{"v":170.7666666666667,"d":"170.77"},{"v":174.28333333333336,"d":"174.28"},167.25,159.45,12.53291]
[52,"BANDHANBNK",403.9,{"v":407.3333333333333,"d":"407.33"},{"v":397.16666666666663,"d":"397.17"},{"v":390.43333333333334,"d":"390.43"},{"v":380.26666666666665,"d":"380.27"},{"v":414.0666666666666,"d":"414.07"},{"v":424.23333333333323,"d":"424.23"},{"v":430.9666666666666,"d":"430.97"},417.5,400.6,140.67486]
[53,"BANKBARODA",65.2,{"v":63.75000000000001,"d":"63.75"},{"v":61.35000000000001,"d":"61.35"},{"v":57.5,"d":"57.50"},{"v":55.1,"d":"55.10"},{"v":67.60000000000002,"d":"67.60"},{"v":70,"d":"70.00"},{"v":73.85000000000002,"d":"73.85"},66.15,59.9,1344.28758]
[54,"BANKINDIA",53,{"v":51.9,"d":"51.90"},{"v":50,"d":"50.00"},{"v":47,"d":"47.00"},{"v":45.1,"d":"45.10"},{"v":54.9,"d":"54.90"},{"v":56.79999999999999,"d":"56.80"},{"v":59.8,"d":"59.80"},53.8,48.9,193.0381]
[55,"BASF",1618.3,{"v":1623.8666666666668,"d":"1623.87"},{"v":1603.6833333333336,"d":"1603.68"},{"v":1589.0666666666668,"d":"1589.07"},{"v":1568.8833333333337,"d":"1568.88"},{"v":1638.4833333333336,"d":"1638.48"},{"v":1658.666666666667,"d":"1658.67"},{"v":1673.2833333333335,"d":"1673.28"},1644.05,1609.25,0.16134]
[56,"BATAINDIA",1564,{"v":1563,"d":"1563.00"},1547.05,{"v":1530.1,"d":"1530.10"},{"v":1514.1499999999999,"d":"1514.15"},1579.95,{"v":1595.8999999999999,"d":"1595.90"},{"v":1612.8500000000001,"d":"1612.85"},1578.95,1546.05,4.79858]
[57,"BAYERCROP",5265.9,{"v":5269.633333333333,"d":"5269.63"},{"v":5199.266666666666,"d":"5199.27"},{"v":5132.633333333333,"d":"5132.63"},{"v":5062.266666666666,"d":"5062.27"},{"v":5336.266666666666,"d":"5336.27"},{"v":5406.633333333333,"d":"5406.63"},{"v":5473.266666666666,"d":"5473.27"},5340,5203,0.56546]
[58,"BBTC",1329.85,1338.95,{"v":1310.9,"d":"1310.90"},1291.95,{"v":1263.9,"d":"1263.90"},{"v":1357.9,"d":"1357.90"},{"v":1385.9499999999998,"d":"1385.95"},{"v":1404.9,"d":"1404.90"},1367,1320,1.12405]
[59,"BDL",341.25,342.75,{"v":336.5,"d":"336.50"},331.75,{"v":325.5,"d":"325.50"},{"v":347.5,"d":"347.50"},353.75,{"v":358.5,"d":"358.50"},349,338,5.45132]
[60,"BEL",113.15,{"v":113.43333333333332,"d":"113.43"},{"v":110.81666666666665,"d":"110.82"},{"v":108.48333333333332,"d":"108.48"},{"v":105.86666666666665,"d":"105.87"},{"v":115.76666666666665,"d":"115.77"},{"v":118.38333333333333,"d":"118.38"},{"v":120.71666666666665,"d":"120.72"},116.05,111.1,122.14245]
[61,"BEML",732.45,{"v":732.2833333333334,"d":"732.28"},{"v":715.7166666666668,"d":"715.72"},{"v":698.9833333333333,"d":"698.98"},{"v":682.4166666666667,"d":"682.42"},{"v":749.0166666666669,"d":"749.02"},{"v":765.5833333333335,"d":"765.58"},{"v":782.316666666667,"d":"782.32"},748.85,715.55,3.19679]
[62,"BERGEPAINT",668.15,{"v":669.4833333333333,"d":"669.48"},{"v":661.2166666666667,"d":"661.22"},{"v":654.2833333333333,"d":"654.28"},{"v":646.0166666666667,"d":"646.02"},{"v":676.4166666666667,"d":"676.42"},{"v":684.6833333333334,"d":"684.68"},{"v":691.6166666666668,"d":"691.62"},677.75,662.55,6.78818]
[63,"BHARATFORG",544.05,545.35,{"v":533.7,"d":"533.70"},523.35,{"v":511.70000000000005,"d":"511.70"},{"v":555.7,"d":"555.70"},{"v":567.3499999999999,"d":"567.35"},{"v":577.7,"d":"577.70"},557,535,17.84366]
[64,"BHARATRAS",9745.45,{"v":9840.933333333334,"d":"9840.93"},{"v":9501.916666666668,"d":"9501.92"},{"v":9258.383333333333,"d":"9258.38"},{"v":8919.366666666667,"d":"8919.37"},{"v":10084.466666666669,"d":"10084.47"},{"v":10423.483333333335,"d":"10423.48"},{"v":10667.01666666667,"d":"10667.02"},10179.95,9597.4,0.06109]
[65,"BHARTIARTL",503.6,{"v":506.5,"d":"506.50"},496.75,{"v":489.9,"d":"489.90"},480.15,513.35,{"v":523.1,"d":"523.10"},529.95,516.25,499.65,192.98806]
[66,"BHEL",36.15,{"v":35.68333333333333,"d":"35.68"},{"v":34.56666666666666,"d":"34.57"},{"v":32.983333333333334,"d":"32.98"},{"v":31.866666666666667,"d":"31.87"},{"v":37.26666666666666,"d":"37.27"},{"v":38.38333333333332,"d":"38.38"},{"v":39.966666666666654,"d":"39.97"},36.8,34.1,832.72427]
[67,"BIOCON",445.45,{"v":448.3333333333333,"d":"448.33"},{"v":437.66666666666663,"d":"437.67"},{"v":429.8833333333333,"d":"429.88"},{"v":419.21666666666664,"d":"419.22"},{"v":456.1166666666666,"d":"456.12"},{"v":466.78333333333325,"d":"466.78"},{"v":474.5666666666666,"d":"474.57"},459,440.55,62.49683]
[68,"BIRLACORPN",759.05,{"v":764.4,"d":"764.40"},745.75,732.45,{"v":713.8000000000001,"d":"713.80"},{"v":777.6999999999999,"d":"777.70"},{"v":796.3499999999998,"d":"796.35"},{"v":809.6499999999999,"d":"809.65"},783.05,751.1,1.87221]
[69,"BLISSGVS",178.9,{"v":182.73333333333335,"d":"182.73"},{"v":166.5166666666667,"d":"166.52"},{"v":154.13333333333335,"d":"154.13"},{"v":137.9166666666667,"d":"137.92"},{"v":195.1166666666667,"d":"195.12"},{"v":211.33333333333334,"d":"211.33"},{"v":223.7166666666667,"d":"223.72"},198.95,170.35,21.36494]
[70,"BLUEDART",3933.25,{"v":3946.0833333333335,"d":"3946.08"},{"v":3898.166666666667,"d":"3898.17"},{"v":3863.0833333333335,"d":"3863.08"},{"v":3815.166666666667,"d":"3815.17"},{"v":3981.166666666667,"d":"3981.17"},{"v":4029.083333333334,"d":"4029.08"},{"v":4064.166666666667,"d":"4064.17"},3994,3911,0.17164]
[71,"BLUESTARCO",806.4,811.75,794.65,{"v":782.9,"d":"782.90"},{"v":765.8,"d":"765.80"},{"v":823.5,"d":"823.50"},{"v":840.5999999999999,"d":"840.60"},852.35,828.85,800,2.86529]
[72,"BOMDYEING",74.7,{"v":75.3,"d":"75.30"},72.75,{"v":70.8,"d":"70.80"},68.25,77.25,{"v":79.79999999999998,"d":"79.80"},81.75,77.85,73.35,30.81565]
[73,"BOSCHLTD",13246.35,{"v":13327.616666666667,"d":"13327.62"},{"v":13118.733333333334,"d":"13118.73"},{"v":12991.116666666667,"d":"12991.12"},{"v":12782.233333333334,"d":"12782.23"},{"v":13455.233333333334,"d":"13455.23"},{"v":13664.116666666669,"d":"13664.12"},{"v":13791.733333333334,"d":"13791.73"},13536.5,13200,1.57904]
[74,"BPCL",390.45,{"v":392.8333333333333,"d":"392.83"},{"v":386.66666666666663,"d":"386.67"},{"v":382.8833333333333,"d":"382.88"},{"v":376.71666666666664,"d":"376.72"},{"v":396.6166666666666,"d":"396.62"},{"v":402.78333333333325,"d":"402.78"},{"v":406.5666666666666,"d":"406.57"},399,389.05,57.30962]
[75,"BRIGADE",229.05,{"v":229.51666666666665,"d":"229.52"},{"v":226.5333333333333,"d":"226.53"},{"v":224.01666666666665,"d":"224.02"},{"v":221.0333333333333,"d":"221.03"},{"v":232.0333333333333,"d":"232.03"},{"v":235.01666666666665,"d":"235.02"},{"v":237.5333333333333,"d":"237.53"},232.5,227,1.65832]
[76,"BRITANNIA",3645.4,{"v":3639.316666666667,"d":"3639.32"},{"v":3623.733333333334,"d":"3623.73"},{"v":3602.066666666667,"d":"3602.07"},{"v":3586.483333333334,"d":"3586.48"},{"v":3660.983333333334,"d":"3660.98"},{"v":3676.566666666667,"d":"3676.57"},{"v":3698.233333333334,"d":"3698.23"},3654.9,3617.65,4.13743]
[77,"BSE",561.95,{"v":563.4666666666667,"d":"563.47"},{"v":556.9833333333333,"d":"556.98"},{"v":552.0166666666667,"d":"552.02"},{"v":545.5333333333333,"d":"545.53"},{"v":568.4333333333334,"d":"568.43"},{"v":574.9166666666667,"d":"574.92"},{"v":579.8833333333334,"d":"579.88"},569.95,558.5,1.81735]
[78,"BSOFT",201,{"v":198.8166666666667,"d":"198.82"},{"v":195.13333333333338,"d":"195.13"},{"v":189.26666666666668,"d":"189.27"},{"v":185.58333333333337,"d":"185.58"},{"v":204.6833333333334,"d":"204.68"},{"v":208.36666666666673,"d":"208.37"},{"v":214.2333333333334,"d":"214.23"},202.5,192.95,24.62531]
[79,"CADILAHC",465.05,{"v":467.9166666666667,"d":"467.92"},{"v":460.1333333333334,"d":"460.13"},{"v":455.2166666666667,"d":"455.22"},{"v":447.4333333333334,"d":"447.43"},{"v":472.83333333333337,"d":"472.83"},{"v":480.6166666666667,"d":"480.62"},{"v":485.53333333333336,"d":"485.53"},475.7,463,30.64923]
[80,"CANBK",137,131.85,122.85,{"v":108.7,"d":"108.70"},{"v":99.7,"d":"99.70"},{"v":146,"d":"146.00"},{"v":155,"d":"155.00"},{"v":169.14999999999998,"d":"169.15"},140.85,117.7,725.92455]
[81,"CANFINHOME",482.25,{"v":484.5333333333333,"d":"484.53"},{"v":478.3166666666666,"d":"478.32"},{"v":474.3833333333333,"d":"474.38"},{"v":468.16666666666663,"d":"468.17"},{"v":488.4666666666666,"d":"488.47"},{"v":494.6833333333333,"d":"494.68"},{"v":498.61666666666656,"d":"498.62"},490.75,480.6,1.95335]
[82,"CAPLIPOINT",507.4,{"v":512.6166666666667,"d":"512.62"},{"v":496.7833333333333,"d":"496.78"},{"v":486.16666666666663,"d":"486.17"},{"v":470.33333333333326,"d":"470.33"},{"v":523.2333333333333,"d":"523.23"},{"v":539.0666666666666,"d":"539.07"},{"v":549.6833333333334,"d":"549.68"},528.45,502,2.24888]
[83,"CARBORUNIV",365.35,{"v":368.2833333333333,"d":"368.28"},{"v":357.5666666666666,"d":"357.57"},{"v":349.7833333333333,"d":"349.78"},{"v":339.0666666666666,"d":"339.07"},{"v":376.0666666666666,"d":"376.07"},{"v":386.7833333333333,"d":"386.78"},{"v":394.5666666666666,"d":"394.57"},379,360.5,1.96016]
[84,"CARERATING",527.45,537.15,{"v":514.3,"d":"514.30"},501.15,{"v":478.29999999999995,"d":"478.30"},{"v":550.3,"d":"550.30"},{"v":573.1500000000001,"d":"573.15"},{"v":586.3,"d":"586.30"},560,524,1.86531]
[85,"CASTROLIND",135.1,{"v":135.1833333333333,"d":"135.18"},{"v":133.16666666666663,"d":"133.17"},{"v":131.23333333333332,"d":"131.23"},{"v":129.21666666666664,"d":"129.22"},{"v":137.11666666666662,"d":"137.12"},{"v":139.13333333333333,"d":"139.13"},{"v":141.0666666666666,"d":"141.07"},137.2,133.25,18.67844]
[86,"CCL",269.6,{"v":269.53333333333336,"d":"269.53"},{"v":265.0666666666667,"d":"265.07"},{"v":260.53333333333336,"d":"260.53"},{"v":256.0666666666667,"d":"256.07"},{"v":274.0666666666667,"d":"274.07"},{"v":278.5333333333333,"d":"278.53"},{"v":283.0666666666667,"d":"283.07"},274,265,2.11874]
[87,"CDSL",523.45,{"v":529.2833333333333,"d":"529.28"},{"v":514.6666666666666,"d":"514.67"},{"v":505.8833333333333,"d":"505.88"},{"v":491.26666666666665,"d":"491.27"},{"v":538.0666666666666,"d":"538.07"},{"v":552.6833333333334,"d":"552.68"},{"v":561.4666666666666,"d":"561.47"},543.9,520.5,14.30143]
[88,"CEATLTD",1144.15,{"v":1147.3333333333333,"d":"1147.33"},{"v":1134.8166666666666,"d":"1134.82"},{"v":1125.4833333333333,"d":"1125.48"},{"v":1112.9666666666667,"d":"1112.97"},{"v":1156.6666666666665,"d":"1156.67"},{"v":1169.1833333333334,"d":"1169.18"},{"v":1178.5166666666664,"d":"1178.52"},1159.85,1138,0.81042]
[89,"CENTRALBK",15.65,{"v":15.533333333333333,"d":"15.53"},{"v":15.266666666666666,"d":"15.27"},{"v":14.883333333333333,"d":"14.88"},{"v":14.616666666666665,"d":"14.62"},{"v":15.916666666666666,"d":"15.92"},{"v":16.183333333333337,"d":"16.18"},{"v":16.566666666666666,"d":"16.57"},15.8,15.15,167.40207]
[90,"CENTURYPLY",221.05,{"v":224,"d":"224.00"},{"v":216,"d":"216.00"},210.95,202.95,229.05,237.05,{"v":242.10000000000002,"d":"242.10"},232,218.95,3.46932]
[91,"CENTURYTEX",392.9,{"v":397.18333333333334,"d":"397.18"},{"v":382.7166666666667,"d":"382.72"},{"v":372.53333333333336,"d":"372.53"},{"v":358.0666666666667,"d":"358.07"},{"v":407.3666666666667,"d":"407.37"},{"v":421.83333333333326,"d":"421.83"},{"v":432.01666666666665,"d":"432.02"},411.65,387,17.99352]
[92,"CERA",3262.45,3262.75,{"v":3225.5,"d":"3225.50"},3188.55,{"v":3151.3,"d":"3151.30"},{"v":3299.7,"d":"3299.70"},3336.95,{"v":3373.8999999999996,"d":"3373.90"},3300,3225.8,0.0945]
[93,"CESC",621.2,{"v":622.9833333333333,"d":"622.98"},{"v":613.7166666666667,"d":"613.72"},{"v":606.2333333333333,"d":"606.23"},{"v":596.9666666666667,"d":"596.97"},{"v":630.4666666666667,"d":"630.47"},{"v":639.7333333333333,"d":"639.73"},{"v":647.2166666666667,"d":"647.22"},632.25,615.5,2.09919]
[94,"CGCL",294.5,{"v":295.3333333333333,"d":"295.33"},{"v":293.16666666666663,"d":"293.17"},{"v":291.8333333333333,"d":"291.83"},{"v":289.66666666666663,"d":"289.67"},{"v":296.66666666666663,"d":"296.67"},{"v":298.83333333333326,"d":"298.83"},{"v":300.16666666666663,"d":"300.17"},297.5,294,2.32046]
[95,"CHAMBLFERT",207.65,{"v":208.6,"d":"208.60"},{"v":203.2,"d":"203.20"},198.75,193.35,{"v":213.04999999999998,"d":"213.05"},{"v":218.45000000000002,"d":"218.45"},{"v":222.89999999999998,"d":"222.90"},214,204.15,20.97515]
[96,"CHENNPETRO",98.55,{"v":96.56666666666668,"d":"96.57"},{"v":93.63333333333335,"d":"93.63"},{"v":88.71666666666668,"d":"88.72"},{"v":85.78333333333336,"d":"85.78"},{"v":101.48333333333335,"d":"101.48"},{"v":104.41666666666666,"d":"104.42"},{"v":109.33333333333334,"d":"109.33"},99.5,91.65,57.92997]
[97,"CHOLAFIN",373.05,{"v":371.0833333333333,"d":"371.08"},{"v":364.16666666666663,"d":"364.17"},{"v":355.2833333333333,"d":"355.28"},{"v":348.3666666666666,"d":"348.37"},{"v":379.96666666666664,"d":"379.97"},{"v":386.88333333333327,"d":"386.88"},{"v":395.76666666666665,"d":"395.77"},378,362.2,61.12009]
[98,"CHOLAHLDNG",534.95,{"v":540.8333333333334,"d":"540.83"},{"v":517.2166666666667,"d":"517.22"},{"v":499.48333333333335,"d":"499.48"},{"v":475.8666666666667,"d":"475.87"},{"v":558.5666666666667,"d":"558.57"},{"v":582.1833333333333,"d":"582.18"},{"v":599.9166666666667,"d":"599.92"},564.45,523.1,4.36301]
[99,"CIPLA",766,767.75,756.05,{"v":746.0999999999999,"d":"746.10"},{"v":734.3999999999999,"d":"734.40"},{"v":777.7,"d":"777.70"},{"v":789.4000000000001,"d":"789.40"},{"v":799.3500000000001,"d":"799.35"},779.45,757.8,41.66424]
[100,"COALINDIA",134.25,{"v":134.98333333333332,"d":"134.98"},{"v":132.26666666666665,"d":"132.27"},{"v":130.28333333333333,"d":"130.28"},{"v":127.56666666666666,"d":"127.57"},{"v":136.96666666666664,"d":"136.97"},{"v":139.68333333333328,"d":"139.68"},{"v":141.66666666666663,"d":"141.67"},137.7,133,214.79953]
[101,"COCHINSHIP",359.8,{"v":363.8999999999999,"d":"363.90"},{"v":355.04999999999984,"d":"355.05"},{"v":350.2999999999999,"d":"350.30"},{"v":341.4499999999998,"d":"341.45"},{"v":368.64999999999986,"d":"368.65"},{"v":377.4999999999999,"d":"377.50"},{"v":382.2499999999999,"d":"382.25"},372.75,359.15,5.05682]
[102,"COFORGE",2477.45,{"v":2460.483333333333,"d":"2460.48"},{"v":2427.9666666666662,"d":"2427.97"},{"v":2378.483333333333,"d":"2378.48"},{"v":2345.9666666666662,"d":"2345.97"},{"v":2509.9666666666662,"d":"2509.97"},{"v":2542.4833333333336,"d":"2542.48"},{"v":2591.9666666666662,"d":"2591.97"},2493,2411,3.94651]
[103,"COLPAL",1564.65,{"v":1554.8166666666666,"d":"1554.82"},{"v":1540.3833333333332,"d":"1540.38"},{"v":1516.1166666666666,"d":"1516.12"},{"v":1501.6833333333332,"d":"1501.68"},{"v":1579.0833333333333,"d":"1579.08"},{"v":1593.5166666666667,"d":"1593.52"},{"v":1617.7833333333333,"d":"1617.78"},1569.25,1530.55,4.62002]
[104,"CONCOR",404.55,{"v":407.06666666666666,"d":"407.07"},{"v":400.18333333333334,"d":"400.18"},{"v":395.81666666666666,"d":"395.82"},{"v":388.93333333333334,"d":"388.93"},{"v":411.43333333333334,"d":"411.43"},{"v":418.31666666666666,"d":"418.32"},{"v":422.68333333333334,"d":"422.68"},413.95,402.7,33.99029]
[105,"COROMANDEL",784.55,{"v":787.6999999999999,"d":"787.70"},{"v":776.8999999999999,"d":"776.90"},{"v":769.2499999999999,"d":"769.25"},{"v":758.4499999999998,"d":"758.45"},{"v":795.3499999999999,"d":"795.35"},{"v":806.1499999999999,"d":"806.15"},{"v":813.8,"d":"813.80"},798.5,780.05,3.20862]
[106,"CREDITACC",775.35,781.85,{"v":761.5,"d":"761.50"},747.65,{"v":727.3,"d":"727.30"},{"v":795.7,"d":"795.70"},{"v":816.0500000000002,"d":"816.05"},{"v":829.9000000000001,"d":"829.90"},802.2,768,0.67304]
[107,"CRISIL",1982.25,{"v":1983.1000000000001,"d":"1983.10"},{"v":1966.2000000000003,"d":"1966.20"},1950.15,{"v":1933.2500000000002,"d":"1933.25"},{"v":1999.1500000000003,"d":"1999.15"},{"v":2016.0500000000004,"d":"2016.05"},{"v":2032.1000000000004,"d":"2032.10"},2000,1967.05,0.31016]
[108,"CROMPTON",330.5,{"v":330.46666666666664,"d":"330.47"},{"v":326.0333333333333,"d":"326.03"},{"v":321.56666666666666,"d":"321.57"},{"v":317.1333333333333,"d":"317.13"},{"v":334.9333333333333,"d":"334.93"},{"v":339.36666666666656,"d":"339.37"},{"v":343.83333333333326,"d":"343.83"},334.9,326,14.4709]
[109,"CSBBANK",224.7,{"v":224.36666666666667,"d":"224.37"},{"v":221.83333333333334,"d":"221.83"},{"v":218.96666666666667,"d":"218.97"},{"v":216.43333333333334,"d":"216.43"},{"v":227.23333333333335,"d":"227.23"},{"v":229.76666666666665,"d":"229.77"},{"v":232.63333333333335,"d":"232.63"},226.9,221.5,2.83898]
[110,"CUB",173.75,{"v":175.45000000000002,"d":"175.45"},{"v":171.15000000000003,"d":"171.15"},168.55,{"v":164.25000000000003,"d":"164.25"},{"v":178.05000000000004,"d":"178.05"},{"v":182.35000000000005,"d":"182.35"},{"v":184.95000000000005,"d":"184.95"},179.75,172.85,16.59518]
[111,"CUMMINSIND",559.95,562.85,{"v":549.7,"d":"549.70"},539.45,{"v":526.3000000000001,"d":"526.30"},{"v":573.1,"d":"573.10"},{"v":586.2499999999999,"d":"586.25"},{"v":596.5,"d":"596.50"},576,552.6,8.81862]
[112,"CYIENT",474.3,{"v":475.8,"d":"475.80"},{"v":469.6,"d":"469.60"},{"v":464.90000000000003,"d":"464.90"},{"v":458.70000000000005,"d":"458.70"},{"v":480.5,"d":"480.50"},{"v":486.69999999999993,"d":"486.70"},{"v":491.4,"d":"491.40"},482,471.1,2.50512]
[113,"DABUR",502.6,{"v":502.81666666666666,"d":"502.82"},{"v":498.8333333333333,"d":"498.83"},{"v":495.06666666666666,"d":"495.07"},{"v":491.0833333333333,"d":"491.08"},{"v":506.5833333333333,"d":"506.58"},{"v":510.56666666666666,"d":"510.57"},{"v":514.3333333333333,"d":"514.33"},506.8,499.05,40.20487]
[114,"DALBHARAT",1087.1,{"v":1102.1166666666668,"d":"1102.12"},{"v":1065.2833333333335,"d":"1065.28"},{"v":1043.4666666666667,"d":"1043.47"},{"v":1006.6333333333334,"d":"1006.63"},{"v":1123.9333333333336,"d":"1123.93"},{"v":1160.7666666666667,"d":"1160.77"},{"v":1182.5833333333337,"d":"1182.58"},1138.95,1080.3,1.40192]
[115,"DBCORP",88.25,{"v":89.03333333333335,"d":"89.03"},{"v":86.36666666666669,"d":"86.37"},{"v":84.48333333333335,"d":"84.48"},{"v":81.81666666666669,"d":"81.82"},{"v":90.91666666666669,"d":"90.92"},{"v":93.58333333333334,"d":"93.58"},{"v":95.46666666666668,"d":"95.47"},91.7,87.15,3.41003]
[116,"DBL",408.9,{"v":408.68333333333334,"d":"408.68"},{"v":400.2166666666667,"d":"400.22"},{"v":391.53333333333336,"d":"391.53"},{"v":383.0666666666667,"d":"383.07"},{"v":417.3666666666667,"d":"417.37"},{"v":425.83333333333326,"d":"425.83"},{"v":434.51666666666665,"d":"434.52"},417.15,400,4.26577]
[117,"DCAL",162.55,{"v":162.68333333333337,"d":"162.68"},{"v":155.46666666666673,"d":"155.47"},{"v":148.38333333333335,"d":"148.38"},{"v":141.1666666666667,"d":"141.17"},{"v":169.76666666666674,"d":"169.77"},{"v":176.98333333333338,"d":"176.98"},{"v":184.06666666666675,"d":"184.07"},169.9,155.6,11.74692]
[118,"DCBBANK",114.45,{"v":114.08333333333333,"d":"114.08"},{"v":112.16666666666666,"d":"112.17"},{"v":109.88333333333333,"d":"109.88"},{"v":107.96666666666665,"d":"107.97"},{"v":116.36666666666666,"d":"116.37"},{"v":118.28333333333332,"d":"118.28"},{"v":120.56666666666666,"d":"120.57"},116,111.8,23.88491]
[119,"DCMSHRIRAM",381.45,384.25,{"v":373.2,"d":"373.20"},364.95,{"v":353.9,"d":"353.90"},{"v":392.5,"d":"392.50"},{"v":403.54999999999995,"d":"403.55"},{"v":411.8,"d":"411.80"},395.3,376,1.51854]
[120,"DEEPAKNTR",832.25,828.75,{"v":789.5,"d":"789.50"},746.75,{"v":707.5,"d":"707.50"},{"v":871.5,"d":"871.50"},910.75,{"v":953.5,"d":"953.50"},868,786,9.94611]
[121,"DELTACORP",154.7,{"v":153.51666666666665,"d":"153.52"},{"v":148.4333333333333,"d":"148.43"},{"v":142.16666666666666,"d":"142.17"},{"v":137.08333333333331,"d":"137.08"},{"v":159.7833333333333,"d":"159.78"},{"v":164.86666666666667,"d":"164.87"},{"v":171.1333333333333,"d":"171.13"},158.6,147.25,37.22577]
[122,"DHANUKA",751,{"v":754.2166666666667,"d":"754.22"},{"v":738.4333333333334,"d":"738.43"},{"v":725.8666666666667,"d":"725.87"},{"v":710.0833333333334,"d":"710.08"},{"v":766.7833333333334,"d":"766.78"},{"v":782.5666666666667,"d":"782.57"},{"v":795.1333333333334,"d":"795.13"},770,741.65,0.5149]
[123,"DISHTV",11.2,{"v":11.333333333333334,"d":"11.33"},{"v":10.666666666666668,"d":"10.67"},{"v":10.133333333333335,"d":"10.13"},{"v":9.466666666666669,"d":"9.47"},{"v":11.866666666666667,"d":"11.87"},{"v":12.533333333333335,"d":"12.53"},{"v":13.066666666666666,"d":"13.07"},12,10.8,153.52036]
[124,"DIVISLAB",3690,{"v":3705.2000000000003,"d":"3705.20"},{"v":3661.4000000000005,"d":"3661.40"},{"v":3632.8,"d":"3632.80"},{"v":3589.0000000000005,"d":"3589.00"},{"v":3733.8000000000006,"d":"3733.80"},{"v":3777.600000000001,"d":"3777.60"},{"v":3806.2000000000007,"d":"3806.20"},3749,3676.6,7.50038]
[125,"DIXON",11814.3,{"v":11846.4,"d":"11846.40"},{"v":11727.9,"d":"11727.90"},{"v":11641.5,"d":"11641.50"},{"v":11523,"d":"11523.00"},{"v":11932.8,"d":"11932.80"},{"v":12051.3,"d":"12051.30"},{"v":12137.699999999999,"d":"12137.70"},11964.9,11760,0.89144]
[126,"DLF",206.5,{"v":207.36666666666667,"d":"207.37"},{"v":203.38333333333335,"d":"203.38"},{"v":200.26666666666668,"d":"200.27"},{"v":196.28333333333336,"d":"196.28"},{"v":210.48333333333335,"d":"210.48"},{"v":214.4666666666667,"d":"214.47"},{"v":217.58333333333334,"d":"217.58"},211.35,204.25,105.44417]
[127,"DMART",2652.1,{"v":2620.366666666667,"d":"2620.37"},{"v":2551.7333333333336,"d":"2551.73"},{"v":2451.366666666667,"d":"2451.37"},{"v":2382.7333333333336,"d":"2382.73"},{"v":2720.7333333333336,"d":"2720.73"},{"v":2789.366666666667,"d":"2789.37"},{"v":2889.7333333333336,"d":"2889.73"},2689,2520,21.06893]
[128,"DRREDDY",5015.2,{"v":5017.033333333334,"d":"5017.03"},{"v":4954.0666666666675,"d":"4954.07"},{"v":4892.933333333333,"d":"4892.93"},{"v":4829.966666666667,"d":"4829.97"},{"v":5078.166666666668,"d":"5078.17"},{"v":5141.133333333333,"d":"5141.13"},{"v":5202.266666666668,"d":"5202.27"},5080,4955.9,13.27701]
[129,"ECLERX",774.5,{"v":787.8333333333334,"d":"787.83"},{"v":756.6666666666667,"d":"756.67"},{"v":738.8333333333334,"d":"738.83"},{"v":707.6666666666667,"d":"707.67"},{"v":805.6666666666667,"d":"805.67"},{"v":836.8333333333335,"d":"836.83"},{"v":854.6666666666667,"d":"854.67"},819,770,2.21375]
[130,"EDELWEISS",78.65,{"v":79.81666666666666,"d":"79.82"},{"v":76.83333333333333,"d":"76.83"},{"v":75.01666666666667,"d":"75.02"},{"v":72.03333333333333,"d":"72.03"},{"v":81.63333333333333,"d":"81.63"},{"v":84.61666666666667,"d":"84.62"},{"v":86.43333333333332,"d":"86.43"},82.8,78,20.57806]
[131,"EICHERMOT",2548.2,{"v":2557.5166666666664,"d":"2557.52"},{"v":2506.033333333333,"d":"2506.03"},{"v":2463.8666666666663,"d":"2463.87"},{"v":2412.3833333333328,"d":"2412.38"},{"v":2599.683333333333,"d":"2599.68"},{"v":2651.1666666666665,"d":"2651.17"},{"v":2693.333333333333,"d":"2693.33"},2609,2515.35,13.03426]
[132,"EIDPARRY",336.75,{"v":338.8833333333333,"d":"338.88"},{"v":331.8666666666667,"d":"331.87"},{"v":326.98333333333335,"d":"326.98"},{"v":319.9666666666667,"d":"319.97"},{"v":343.76666666666665,"d":"343.77"},{"v":350.7833333333333,"d":"350.78"},{"v":355.66666666666663,"d":"355.67"},345.9,334,2.17773]
[133,"EIHOTEL",101.25,{"v":101.68333333333334,"d":"101.68"},{"v":98.36666666666667,"d":"98.37"},{"v":95.48333333333333,"d":"95.48"},{"v":92.16666666666667,"d":"92.17"},{"v":104.56666666666668,"d":"104.57"},{"v":107.88333333333334,"d":"107.88"},{"v":110.76666666666668,"d":"110.77"},105,98.8,16.17034]
[134,"ELGIEQUIP",135.45,{"v":135.58333333333334,"d":"135.58"},{"v":134.16666666666669,"d":"134.17"},{"v":132.88333333333335,"d":"132.88"},{"v":131.4666666666667,"d":"131.47"},{"v":136.86666666666667,"d":"136.87"},{"v":138.28333333333336,"d":"138.28"},{"v":139.56666666666666,"d":"139.57"},137,134.3,0.75996]
[135,"EMAMILTD",423.6,427.05,{"v":418.65000000000003,"d":"418.65"},{"v":413.70000000000005,"d":"413.70"},{"v":405.30000000000007,"d":"405.30"},{"v":432,"d":"432.00"},{"v":440.4,"d":"440.40"},{"v":445.34999999999997,"d":"445.35"},435.45,422.1,5.83864]
[136,"ENDURANCE",1168.1,{"v":1169.7,"d":"1169.70"},{"v":1154.4,"d":"1154.40"},{"v":1140.7,"d":"1140.70"},{"v":1125.4,"d":"1125.40"},{"v":1183.4,"d":"1183.40"},{"v":1198.6999999999998,"d":"1198.70"},{"v":1212.4,"d":"1212.40"},1185,1156,3.12323]
[137,"ENGINERSIN",77.5,{"v":78.06666666666666,"d":"78.07"},{"v":76.23333333333332,"d":"76.23"},{"v":74.96666666666665,"d":"74.97"},{"v":73.13333333333331,"d":"73.13"},{"v":79.33333333333333,"d":"79.33"},{"v":81.16666666666667,"d":"81.17"},{"v":82.43333333333334,"d":"82.43"},79.9,76.8,68.18532]
[138,"EQUITAS",72.05,{"v":71.71666666666667,"d":"71.72"},{"v":70.23333333333333,"d":"70.23"},{"v":68.41666666666667,"d":"68.42"},{"v":66.93333333333334,"d":"66.93"},{"v":73.53333333333333,"d":"73.53"},{"v":75.01666666666668,"d":"75.02"},{"v":76.83333333333333,"d":"76.83"},73.2,69.9,67.29832]
[139,"ERIS",537.55,{"v":537.5166666666667,"d":"537.52"},{"v":525.0333333333333,"d":"525.03"},{"v":512.5166666666667,"d":"512.52"},{"v":500.0333333333333,"d":"500.03"},{"v":550.0333333333333,"d":"550.03"},{"v":562.5166666666667,"d":"562.52"},{"v":575.0333333333333,"d":"575.03"},550,525,5.51475]
[140,"ESABINDIA",1471.8,{"v":1477.8333333333333,"d":"1477.83"},{"v":1455.7166666666665,"d":"1455.72"},{"v":1439.6333333333332,"d":"1439.63"},{"v":1417.5166666666664,"d":"1417.52"},{"v":1493.9166666666665,"d":"1493.92"},{"v":1516.0333333333333,"d":"1516.03"},{"v":1532.1166666666666,"d":"1532.12"},1499.95,1461.75,0.03131]
[141,"ESCORTS",1396.05,{"v":1396.7,"d":"1396.70"},1380.45,1364.85,{"v":1348.6,"d":"1348.60"},{"v":1412.3000000000002,"d":"1412.30"},{"v":1428.5500000000002,"d":"1428.55"},{"v":1444.1500000000003,"d":"1444.15"},1412.95,1381.1,10.6329]
[143,"EXIDEIND",191.85,191.35,{"v":187.7,"d":"187.70"},{"v":183.54999999999998,"d":"183.55"},{"v":179.89999999999998,"d":"179.90"},{"v":195.5,"d":"195.50"},{"v":199.15000000000003,"d":"199.15"},{"v":203.3,"d":"203.30"},195,187.2,86.80509]
[144,"FCONSUMER",8.35,{"v":8.366666666666667,"d":"8.37"},{"v":8.233333333333334,"d":"8.23"},{"v":8.116666666666667,"d":"8.12"},{"v":7.983333333333334,"d":"7.98"},{"v":8.483333333333334,"d":"8.48"},{"v":8.616666666666667,"d":"8.62"},{"v":8.733333333333334,"d":"8.73"},8.5,8.25,52.27884]
[145,"FDC",356.45,{"v":360.3833333333334,"d":"360.38"},{"v":351.0666666666668,"d":"351.07"},{"v":345.6833333333334,"d":"345.68"},{"v":336.3666666666668,"d":"336.37"},{"v":365.76666666666677,"d":"365.77"},{"v":375.08333333333337,"d":"375.08"},{"v":380.46666666666675,"d":"380.47"},369.7,355,3.15077]
[146,"FEDERALBNK",65.5,{"v":65.83333333333333,"d":"65.83"},{"v":64.46666666666665,"d":"64.47"},{"v":63.43333333333332,"d":"63.43"},{"v":62.06666666666665,"d":"62.07"},{"v":66.86666666666666,"d":"66.87"},{"v":68.23333333333333,"d":"68.23"},{"v":69.26666666666667,"d":"69.27"},67.2,64.8,381.77971]
[147,"FINCABLES",341.6,349.05,{"v":333.1,"d":"333.10"},{"v":324.6,"d":"324.60"},{"v":308.65000000000003,"d":"308.65"},357.55,{"v":373.49999999999994,"d":"373.50"},{"v":382,"d":"382.00"},365,340.55,4.41771]
[148,"FINEORG",2538.55,{"v":2562.1833333333334,"d":"2562.18"},{"v":2511.366666666667,"d":"2511.37"},{"v":2484.1833333333334,"d":"2484.18"},{"v":2433.366666666667,"d":"2433.37"},{"v":2589.366666666667,"d":"2589.37"},{"v":2640.1833333333334,"d":"2640.18"},{"v":2667.366666666667,"d":"2667.37"},2613,2535,0.25456]
[149,"FINPIPE",655.35,{"v":657.6666666666666,"d":"657.67"},{"v":643.6833333333333,"d":"643.68"},{"v":632.0166666666667,"d":"632.02"},{"v":618.0333333333333,"d":"618.03"},{"v":669.3333333333333,"d":"669.33"},{"v":683.3166666666666,"d":"683.32"},{"v":694.9833333333332,"d":"694.98"},671.65,646,0.58824]
[150,"FLUOROCHEM",564.6,{"v":567.3166666666666,"d":"567.32"},{"v":555.6333333333332,"d":"555.63"},{"v":546.6666666666666,"d":"546.67"},{"v":534.9833333333332,"d":"534.98"},{"v":576.2833333333332,"d":"576.28"},{"v":587.9666666666666,"d":"587.97"},{"v":596.9333333333332,"d":"596.93"},579,558.35,0.59873]
[151,"FORTIS",144.9,{"v":145.43333333333334,"d":"145.43"},{"v":142.96666666666667,"d":"142.97"},{"v":141.03333333333333,"d":"141.03"},{"v":138.56666666666666,"d":"138.57"},{"v":147.36666666666667,"d":"147.37"},{"v":149.83333333333337,"d":"149.83"},{"v":151.76666666666668,"d":"151.77"},147.9,143.5,21.94384]
[152,"FRETAIL",76.9,{"v":76.88333333333334,"d":"76.88"},{"v":76.06666666666668,"d":"76.07"},{"v":75.23333333333333,"d":"75.23"},{"v":74.41666666666667,"d":"74.42"},{"v":77.71666666666668,"d":"77.72"},{"v":78.53333333333335,"d":"78.53"},{"v":79.36666666666669,"d":"79.37"},77.7,76.05,23.6914]
[153,"FSL",74.05,{"v":74.08333333333333,"d":"74.08"},{"v":72.96666666666665,"d":"72.97"},{"v":71.88333333333333,"d":"71.88"},{"v":70.76666666666665,"d":"70.77"},{"v":75.16666666666666,"d":"75.17"},{"v":76.28333333333333,"d":"76.28"},{"v":77.36666666666666,"d":"77.37"},75.2,73,17.80156]
[154,"GAIL",121.75,{"v":122.46666666666665,"d":"122.47"},{"v":119.93333333333331,"d":"119.93"},{"v":118.11666666666666,"d":"118.12"},{"v":115.58333333333331,"d":"115.58"},{"v":124.2833333333333,"d":"124.28"},{"v":126.81666666666663,"d":"126.82"},{"v":128.6333333333333,"d":"128.63"},125,120.65,250.15522]
[155,"GALAXYSURF",1911.4,{"v":1906.9833333333333,"d":"1906.98"},{"v":1883.9666666666667,"d":"1883.97"},{"v":1856.5333333333333,"d":"1856.53"},{"v":1833.5166666666667,"d":"1833.52"},{"v":1934.4166666666667,"d":"1934.42"},{"v":1957.4333333333336,"d":"1957.43"},{"v":1984.8666666666668,"d":"1984.87"},1930,1879.55,1.92622]
[156,"GARFIBRES",2188.95,{"v":2186.133333333333,"d":"2186.13"},{"v":2167.8166666666666,"d":"2167.82"},{"v":2146.6833333333334,"d":"2146.68"},{"v":2128.366666666667,"d":"2128.37"},{"v":2207.2666666666664,"d":"2207.27"},{"v":2225.583333333333,"d":"2225.58"},{"v":2246.7166666666662,"d":"2246.72"},2204.45,2165,0.10405]
[157,"GEPIL",283.05,{"v":286.34999999999997,"d":"286.35"},{"v":277.69999999999993,"d":"277.70"},{"v":272.34999999999997,"d":"272.35"},{"v":263.69999999999993,"d":"263.70"},{"v":291.69999999999993,"d":"291.70"},{"v":300.3499999999999,"d":"300.35"},{"v":305.69999999999993,"d":"305.70"},295,281,3.03353]
[158,"GESHIP",276.55,{"v":279.43333333333334,"d":"279.43"},{"v":271.1666666666667,"d":"271.17"},{"v":265.78333333333336,"d":"265.78"},{"v":257.5166666666667,"d":"257.52"},{"v":284.81666666666666,"d":"284.82"},{"v":293.0833333333333,"d":"293.08"},{"v":298.46666666666664,"d":"298.47"},287.7,274.05,13.72444]
[159,"GET&D",126.45,{"v":121.2,"d":"121.20"},111.75,97.05,{"v":87.6,"d":"87.60"},{"v":135.9,"d":"135.90"},{"v":145.35000000000002,"d":"145.35"},160.05,130.65,106.5,17.77967]
[160,"GHCL",196.2,198.35,{"v":192.5,"d":"192.50"},{"v":188.8,"d":"188.80"},{"v":182.95000000000002,"d":"182.95"},{"v":202.04999999999998,"d":"202.05"},{"v":207.89999999999995,"d":"207.90"},{"v":211.59999999999997,"d":"211.60"},204.2,194.65,4.06258]
[161,"GICRE",142.65,{"v":142.03333333333333,"d":"142.03"},{"v":139.96666666666667,"d":"139.97"},{"v":137.28333333333333,"d":"137.28"},{"v":135.21666666666667,"d":"135.22"},{"v":144.71666666666667,"d":"144.72"},{"v":146.78333333333333,"d":"146.78"},{"v":149.46666666666667,"d":"149.47"},144.1,139.35,5.28199]
[162,"GILLETTE",5712,{"v":5720,"d":"5720.00"},{"v":5692,"d":"5692.00"},{"v":5672,"d":"5672.00"},{"v":5644,"d":"5644.00"},{"v":5740,"d":"5740.00"},{"v":5768,"d":"5768.00"},{"v":5788,"d":"5788.00"},5748,5700,0.05246]
[163,"GLAXO",1550.05,{"v":1557.0166666666667,"d":"1557.02"},{"v":1539.0333333333333,"d":"1539.03"},{"v":1528.0166666666667,"d":"1528.02"},{"v":1510.0333333333333,"d":"1510.03"},{"v":1568.0333333333333,"d":"1568.03"},{"v":1586.0166666666664,"d":"1586.02"},{"v":1597.0333333333333,"d":"1597.03"},1575,1546,0.68681]
[164,"GLENMARK",530.7,{"v":535.1,"d":"535.10"},{"v":521.2,"d":"521.20"},{"v":511.70000000000005,"d":"511.70"},{"v":497.80000000000007,"d":"497.80"},{"v":544.6,"d":"544.60"},{"v":558.4999999999999,"d":"558.50"},{"v":568,"d":"568.00"},549,525.6,44.40903]
[165,"GMDCLTD",49.4,{"v":49.800000000000004,"d":"49.80"},{"v":48.25000000000001,"d":"48.25"},{"v":47.1,"d":"47.10"},{"v":45.550000000000004,"d":"45.55"},{"v":50.95000000000001,"d":"50.95"},{"v":52.50000000000001,"d":"52.50"},{"v":53.65000000000001,"d":"53.65"},51.35,48.65,20.86182]
[166,"GMMPFAUDLR",3764,3788.35,{"v":3697.8999999999996,"d":"3697.90"},{"v":3631.7999999999997,"d":"3631.80"},{"v":3541.3499999999995,"d":"3541.35"},3854.45,{"v":3944.8999999999996,"d":"3944.90"},{"v":4011,"d":"4011.00"},3878.8,3722.25,0.40733]
[167,"GMRINFRA",26.5,{"v":26.350000000000005,"d":"26.35"},{"v":26.00000000000001,"d":"26.00"},{"v":25.500000000000007,"d":"25.50"},{"v":25.150000000000013,"d":"25.15"},{"v":26.85000000000001,"d":"26.85"},{"v":27.200000000000003,"d":"27.20"},{"v":27.700000000000006,"d":"27.70"},26.7,25.85,106.32253]
[168,"GNFC",233.2,{"v":235.3166666666667,"d":"235.32"},{"v":225.63333333333338,"d":"225.63"},{"v":218.0666666666667,"d":"218.07"},{"v":208.38333333333338,"d":"208.38"},{"v":242.88333333333338,"d":"242.88"},{"v":252.56666666666672,"d":"252.57"},{"v":260.1333333333334,"d":"260.13"},245,227.75,13.23341]
[169,"GODFRYPHLP",943.8,{"v":942.7166666666666,"d":"942.72"},{"v":927.8833333333332,"d":"927.88"},{"v":911.9666666666666,"d":"911.97"},{"v":897.1333333333332,"d":"897.13"},{"v":958.6333333333332,"d":"958.63"},{"v":973.4666666666665,"d":"973.47"},{"v":989.3833333333332,"d":"989.38"},957.55,926.8,1.31148]
[170,"GODREJAGRO",525.4,529.15,{"v":516.3,"d":"516.30"},{"v":507.19999999999993,"d":"507.20"},{"v":494.3499999999999,"d":"494.35"},538.25,{"v":551.1000000000001,"d":"551.10"},{"v":560.2,"d":"560.20"},542,520.05,2.71624]
[171,"GODREJCP",706.5,708.25,{"v":699.5,"d":"699.50"},{"v":692.5,"d":"692.50"},683.75,715.25,{"v":724,"d":"724.00"},{"v":731,"d":"731.00"},717,701.25,16.31504]
[172,"GODREJIND",438.1,{"v":436.3666666666666,"d":"436.37"},{"v":431.73333333333323,"d":"431.73"},{"v":425.3666666666666,"d":"425.37"},{"v":420.73333333333323,"d":"420.73"},{"v":442.73333333333323,"d":"442.73"},{"v":447.36666666666656,"d":"447.37"},{"v":453.73333333333323,"d":"453.73"},441,430,1.58067]
[173,"GODREJPROP",1256.1,{"v":1244.0333333333333,"d":"1244.03"},{"v":1226.0666666666666,"d":"1226.07"},{"v":1196.0333333333333,"d":"1196.03"},{"v":1178.0666666666666,"d":"1178.07"},{"v":1274.0666666666666,"d":"1274.07"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1322.0666666666666,"d":"1322.07"},1262,1214,20.14293]
[174,"GPPL",93.05,{"v":93.31666666666666,"d":"93.32"},{"v":91.73333333333332,"d":"91.73"},{"v":90.41666666666666,"d":"90.42"},{"v":88.83333333333331,"d":"88.83"},{"v":94.63333333333333,"d":"94.63"},{"v":96.21666666666667,"d":"96.22"},{"v":97.53333333333333,"d":"97.53"},94.9,92,3.30097]
[175,"GRANULES",386.35,388.45,{"v":378.9,"d":"378.90"},371.45,{"v":361.9,"d":"361.90"},{"v":395.9,"d":"395.90"},{"v":405.45000000000005,"d":"405.45"},{"v":412.9,"d":"412.90"},398,381,21.44442]
[176,"GRAPHITE",281.05,{"v":279.65000000000003,"d":"279.65"},{"v":271.4000000000001,"d":"271.40"},{"v":261.75000000000006,"d":"261.75"},{"v":253.5000000000001,"d":"253.50"},{"v":289.30000000000007,"d":"289.30"},{"v":297.54999999999995,"d":"297.55"},{"v":307.20000000000005,"d":"307.20"},287.9,270,34.11498]
[177,"GRASIM",925.8,{"v":928.7333333333332,"d":"928.73"},{"v":915.4666666666665,"d":"915.47"},{"v":905.1333333333332,"d":"905.13"},{"v":891.8666666666664,"d":"891.87"},{"v":939.0666666666665,"d":"939.07"},{"v":952.3333333333331,"d":"952.33"},{"v":962.6666666666665,"d":"962.67"},942,918.4,17.5671]
[178,"GREAVESCOT",83,{"v":83.16666666666667,"d":"83.17"},{"v":80.83333333333334,"d":"80.83"},{"v":78.66666666666667,"d":"78.67"},{"v":76.33333333333334,"d":"76.33"},{"v":85.33333333333334,"d":"85.33"},{"v":87.66666666666669,"d":"87.67"},{"v":89.83333333333334,"d":"89.83"},85.5,81,17.76662]
[179,"GRINDWELL",673.2,{"v":668.8333333333334,"d":"668.83"},{"v":646.6666666666667,"d":"646.67"},{"v":620.1333333333333,"d":"620.13"},{"v":597.9666666666667,"d":"597.97"},{"v":695.3666666666668,"d":"695.37"},{"v":717.5333333333335,"d":"717.53"},{"v":744.0666666666668,"d":"744.07"},691,642.3,0.56007]
[180,"GRSE",196.25,{"v":197.21666666666667,"d":"197.22"},{"v":194.03333333333333,"d":"194.03"},{"v":191.81666666666666,"d":"191.82"},{"v":188.63333333333333,"d":"188.63"},{"v":199.43333333333334,"d":"199.43"},{"v":202.61666666666667,"d":"202.62"},{"v":204.83333333333334,"d":"204.83"},200.4,195,1.03257]
[181,"GSFC",73.6,{"v":73.91666666666667,"d":"73.92"},{"v":71.18333333333334,"d":"71.18"},{"v":68.76666666666667,"d":"68.77"},{"v":66.03333333333333,"d":"66.03"},{"v":76.33333333333334,"d":"76.33"},{"v":79.06666666666666,"d":"79.07"},{"v":81.48333333333335,"d":"81.48"},76.65,71.5,16.01844]
[182,"GSPL",226.35,{"v":225.03333333333333,"d":"225.03"},{"v":221.06666666666666,"d":"221.07"},{"v":215.78333333333333,"d":"215.78"},{"v":211.81666666666666,"d":"211.82"},{"v":230.31666666666666,"d":"230.32"},{"v":234.2833333333333,"d":"234.28"},{"v":239.56666666666666,"d":"239.57"},229,219.75,5.62607]
[183,"GUJALKALI",338.5,{"v":339.7,"d":"339.70"},{"v":329.7,"d":"329.70"},{"v":320.9,"d":"320.90"},{"v":310.9,"d":"310.90"},{"v":348.5,"d":"348.50"},{"v":358.5,"d":"358.50"},{"v":367.3,"d":"367.30"},349.7,330.9,1.27691]
[184,"GUJGASLTD",341.8,{"v":343.6499999999999,"d":"343.65"},{"v":338.54999999999984,"d":"338.55"},{"v":335.2999999999999,"d":"335.30"},{"v":330.1999999999998,"d":"330.20"},{"v":346.89999999999986,"d":"346.90"},{"v":351.9999999999999,"d":"352.00"},{"v":355.2499999999999,"d":"355.25"},348.75,340.4,5.47156]
[185,"GULFOILLUB",764.65,768.25,{"v":756.5,"d":"756.50"},748.35,{"v":736.6,"d":"736.60"},{"v":776.4,"d":"776.40"},788.15,{"v":796.3,"d":"796.30"},780,760.1,0.24874]
[186,"HAL",863.5,{"v":863.6833333333334,"d":"863.68"},{"v":854.1166666666668,"d":"854.12"},{"v":844.7333333333333,"d":"844.73"},{"v":835.1666666666667,"d":"835.17"},{"v":873.0666666666668,"d":"873.07"},{"v":882.6333333333334,"d":"882.63"},{"v":892.0166666666669,"d":"892.02"},873.25,854.3,5.17672]
[187,"HATHWAY",32.35,{"v":32.6,"d":"32.60"},31.75,31.15,{"v":30.299999999999997,"d":"30.30"},{"v":33.2,"d":"33.20"},{"v":34.05000000000001,"d":"34.05"},{"v":34.650000000000006,"d":"34.65"},33.45,32,4.87669]
[188,"HATSUN",1039.1,{"v":1041.1333333333332,"d":"1041.13"},{"v":1009.9666666666665,"d":"1009.97"},{"v":980.8333333333333,"d":"980.83"},{"v":949.6666666666665,"d":"949.67"},{"v":1070.2666666666664,"d":"1070.27"},{"v":1101.4333333333334,"d":"1101.43"},{"v":1130.5666666666664,"d":"1130.57"},1072.3,1012,1.49925]
[189,"HAVELLS",819.9,{"v":822.1999999999999,"d":"822.20"},{"v":810.6999999999998,"d":"810.70"},{"v":801.4999999999999,"d":"801.50"},{"v":789.9999999999998,"d":"790.00"},{"v":831.3999999999999,"d":"831.40"},{"v":842.9000000000001,"d":"842.90"},{"v":852.0999999999999,"d":"852.10"},833.7,813,12.82605]
[190,"HCLTECH",863.8,{"v":865.1666666666666,"d":"865.17"},{"v":854.6333333333332,"d":"854.63"},{"v":845.4666666666666,"d":"845.47"},{"v":834.9333333333332,"d":"834.93"},{"v":874.3333333333333,"d":"874.33"},{"v":884.8666666666668,"d":"884.87"},{"v":894.0333333333333,"d":"894.03"},875.7,856,87.22526]
[191,"HDFC",2309.75,{"v":2313.9333333333334,"d":"2313.93"},{"v":2287.866666666667,"d":"2287.87"},{"v":2265.9833333333336,"d":"2265.98"},{"v":2239.916666666667,"d":"2239.92"},{"v":2335.8166666666666,"d":"2335.82"},{"v":2361.883333333333,"d":"2361.88"},{"v":2383.7666666666664,"d":"2383.77"},2340,2292.05,52.62959]
[192,"HDFCAMC",2829.4,{"v":2801.4666666666667,"d":"2801.47"},{"v":2757.9333333333334,"d":"2757.93"},{"v":2686.4666666666667,"d":"2686.47"},{"v":2642.9333333333334,"d":"2642.93"},{"v":2872.9333333333334,"d":"2872.93"},{"v":2916.466666666667,"d":"2916.47"},{"v":2987.9333333333334,"d":"2987.93"},2845,2730,13.36834]
[193,"HDFCBANK",1376.3,1376.75,{"v":1364.7,"d":"1364.70"},{"v":1353.1000000000001,"d":"1353.10"},{"v":1341.0500000000002,"d":"1341.05"},1388.35,{"v":1400.4,"d":"1400.40"},{"v":1411.9999999999998,"d":"1412.00"},1388.8,1365.15,97.28948]
[194,"HDFCLIFE",651.5,{"v":651.0666666666667,"d":"651.07"},{"v":644.4333333333334,"d":"644.43"},{"v":637.3666666666667,"d":"637.37"},{"v":630.7333333333333,"d":"630.73"},{"v":658.1333333333334,"d":"658.13"},{"v":664.7666666666669,"d":"664.77"},{"v":671.8333333333335,"d":"671.83"},657.7,644,44.09047]
[195,"HEG",847.05,854.35,{"v":832.7,"d":"832.70"},818.35,{"v":796.7,"d":"796.70"},{"v":868.7,"d":"868.70"},{"v":890.3499999999999,"d":"890.35"},{"v":904.7,"d":"904.70"},876,840,12.70386]
[196,"HEIDELBERG",214.7,{"v":213.96666666666667,"d":"213.97"},{"v":212.23333333333335,"d":"212.23"},{"v":209.76666666666668,"d":"209.77"},{"v":208.03333333333336,"d":"208.03"},{"v":216.43333333333334,"d":"216.43"},{"v":218.16666666666663,"d":"218.17"},{"v":220.63333333333333,"d":"220.63"},215.7,211.5,4.84972]
[197,"HERITGFOOD",279.75,{"v":281.4166666666667,"d":"281.42"},{"v":276.83333333333337,"d":"276.83"},{"v":273.9166666666667,"d":"273.92"},{"v":269.33333333333337,"d":"269.33"},{"v":284.33333333333337,"d":"284.33"},{"v":288.91666666666674,"d":"288.92"},{"v":291.83333333333337,"d":"291.83"},286,278.5,0.57327]
[198,"HEROMOTOCO",3167.95,{"v":3175.7999999999997,"d":"3175.80"},{"v":3146.7999999999993,"d":"3146.80"},{"v":3125.6499999999996,"d":"3125.65"},{"v":3096.649999999999,"d":"3096.65"},{"v":3196.9499999999994,"d":"3196.95"},{"v":3225.9500000000003,"d":"3225.95"},{"v":3247.0999999999995,"d":"3247.10"},3204.8,3154.65,6.44753]
[199,"HFCL",21.3,{"v":21.366666666666664,"d":"21.37"},{"v":20.533333333333328,"d":"20.53"},{"v":19.766666666666666,"d":"19.77"},{"v":18.93333333333333,"d":"18.93"},{"v":22.133333333333326,"d":"22.13"},{"v":22.96666666666666,"d":"22.97"},{"v":23.733333333333324,"d":"23.73"},22.2,20.6,52.36056]
[200,"HIMATSEIDE",137.1,{"v":138.93333333333334,"d":"138.93"},{"v":131.21666666666667,"d":"131.22"},{"v":125.33333333333334,"d":"125.33"},{"v":117.61666666666667,"d":"117.62"},{"v":144.81666666666666,"d":"144.82"},{"v":152.53333333333336,"d":"152.53"},{"v":158.41666666666666,"d":"158.42"},146.65,133.05,9.33855]
[201,"HINDALCO",245.7,{"v":247.71666666666667,"d":"247.72"},{"v":242.43333333333334,"d":"242.43"},{"v":239.16666666666666,"d":"239.17"},{"v":233.88333333333333,"d":"233.88"},{"v":250.98333333333335,"d":"250.98"},{"v":256.2666666666667,"d":"256.27"},{"v":259.53333333333336,"d":"259.53"},253,244.45,142.40101]
[202,"HINDCOPPER",43.25,{"v":43.5,"d":"43.50"},{"v":42,"d":"42.00"},40.75,39.25,44.75,46.25,{"v":47.5,"d":"47.50"},45,42.25,17.62375]
[203,"HINDPETRO",215.85,{"v":216.16666666666666,"d":"216.17"},{"v":213.6833333333333,"d":"213.68"},{"v":211.51666666666665,"d":"211.52"},{"v":209.0333333333333,"d":"209.03"},{"v":218.33333333333331,"d":"218.33"},{"v":220.81666666666666,"d":"220.82"},{"v":222.98333333333332,"d":"222.98"},218.65,214,59.45496]
[204,"HINDUNILVR",2260,{"v":2259.4500000000003,"d":"2259.45"},{"v":2240.7000000000007,"d":"2240.70"},{"v":2221.4000000000005,"d":"2221.40"},{"v":2202.650000000001,"d":"2202.65"},{"v":2278.7500000000005,"d":"2278.75"},{"v":2297.4999999999995,"d":"2297.50"},{"v":2316.8,"d":"2316.80"},2278.2,2240.15,27.68211]
[205,"HINDZINC",237.5,237.75,{"v":232.3,"d":"232.30"},{"v":227.10000000000002,"d":"227.10"},{"v":221.65000000000003,"d":"221.65"},242.95,{"v":248.39999999999998,"d":"248.40"},{"v":253.59999999999997,"d":"253.60"},243.2,232.55,19.84773]
[206,"HONAUT",30697.3,30868.55,30428.75,{"v":30160.2,"d":"30160.20"},{"v":29720.4,"d":"29720.40"},{"v":31137.1,"d":"31137.10"},{"v":31576.899999999994,"d":"31576.90"},{"v":31845.449999999997,"d":"31845.45"},31308.35,30600,0.04519]
[207,"HSCL",43.15,{"v":43.36666666666667,"d":"43.37"},{"v":42.18333333333334,"d":"42.18"},{"v":41.21666666666667,"d":"41.22"},{"v":40.03333333333334,"d":"40.03"},{"v":44.333333333333336,"d":"44.33"},{"v":45.51666666666666,"d":"45.52"},{"v":46.483333333333334,"d":"46.48"},44.55,42.4,37.64631]
[208,"HUDCO",40.6,{"v":39.800000000000004,"d":"39.80"},{"v":38.650000000000006,"d":"38.65"},{"v":36.7,"d":"36.70"},{"v":35.550000000000004,"d":"35.55"},{"v":41.75000000000001,"d":"41.75"},{"v":42.9,"d":"42.90"},{"v":44.85000000000001,"d":"44.85"},40.95,37.85,114.58473]
[209,"IBREALEST",69.55,{"v":69.78333333333335,"d":"69.78"},{"v":67.31666666666669,"d":"67.32"},{"v":65.08333333333334,"d":"65.08"},{"v":62.61666666666669,"d":"62.62"},{"v":72.0166666666667,"d":"72.02"},{"v":74.48333333333336,"d":"74.48"},{"v":76.7166666666667,"d":"76.72"},72.25,67.55,54.33221]
[210,"IBULHSGFIN",199.5,{"v":200.6,"d":"200.60"},{"v":194.89999999999998,"d":"194.90"},{"v":190.29999999999998,"d":"190.30"},{"v":184.59999999999997,"d":"184.60"},{"v":205.2,"d":"205.20"},{"v":210.89999999999998,"d":"210.90"},{"v":215.5,"d":"215.50"},206.3,196,148.50563]
[211,"ICICIBANK",508.4,{"v":508.59999999999997,"d":"508.60"},{"v":505.19999999999993,"d":"505.20"},{"v":501.99999999999994,"d":"502.00"},{"v":498.5999999999999,"d":"498.60"},{"v":511.79999999999995,"d":"511.80"},{"v":515.1999999999999,"d":"515.20"},{"v":518.4,"d":"518.40"},512,505.4,193.39943]
[213,"ICICIGI",1464.4,1461.45,{"v":1448,"d":"1448.00"},{"v":1431.6,"d":"1431.60"},{"v":1418.1499999999999,"d":"1418.15"},{"v":1477.8500000000001,"d":"1477.85"},{"v":1491.3000000000004,"d":"1491.30"},{"v":1507.7000000000003,"d":"1507.70"},1474.9,1445.05,5.34043]
[214,"ICICIPRULI",483.3,{"v":480.7166666666667,"d":"480.72"},{"v":475.1333333333334,"d":"475.13"},{"v":466.9666666666667,"d":"466.97"},{"v":461.3833333333334,"d":"461.38"},{"v":488.8833333333334,"d":"488.88"},{"v":494.46666666666664,"d":"494.47"},{"v":502.6333333333334,"d":"502.63"},486.3,472.55,19.03077]
[215,"ICRA",2800.35,{"v":2851.2999999999997,"d":"2851.30"},{"v":2748.6499999999996,"d":"2748.65"},2696.95,{"v":2594.2999999999997,"d":"2594.30"},{"v":2902.9999999999995,"d":"2903.00"},3005.65,{"v":3057.3499999999995,"d":"3057.35"},2953.95,2799.6,0.11494]
[216,"IDBI",42.5,{"v":42.050000000000004,"d":"42.05"},{"v":40.80000000000001,"d":"40.80"},{"v":39.10000000000001,"d":"39.10"},{"v":37.850000000000016,"d":"37.85"},{"v":43.75000000000001,"d":"43.75"},{"v":44.99999999999999,"d":"45.00"},{"v":46.7,"d":"46.70"},43.3,40.35,132.38337]
[217,"IDEA",9.55,{"v":9.633333333333333,"d":"9.63"},{"v":9.416666666666666,"d":"9.42"},{"v":9.283333333333333,"d":"9.28"},{"v":9.066666666666666,"d":"9.07"},{"v":9.766666666666666,"d":"9.77"},{"v":9.983333333333334,"d":"9.98"},{"v":10.116666666666665,"d":"10.12"},9.85,9.5,1690.69975]
[218,"IDFC",39.95,{"v":39.81666666666667,"d":"39.82"},{"v":39.33333333333334,"d":"39.33"},{"v":38.716666666666676,"d":"38.72"},{"v":38.23333333333335,"d":"38.23"},{"v":40.43333333333334,"d":"40.43"},{"v":40.91666666666667,"d":"40.92"},{"v":41.53333333333333,"d":"41.53"},40.3,39.2,22.04857]
[219,"IDFCFIRSTB",37.05,{"v":36.93333333333333,"d":"36.93"},{"v":36.56666666666666,"d":"36.57"},{"v":36.083333333333336,"d":"36.08"},{"v":35.71666666666667,"d":"35.72"},{"v":37.41666666666666,"d":"37.42"},{"v":37.78333333333332,"d":"37.78"},{"v":38.26666666666665,"d":"38.27"},37.3,36.45,243.02015]
[220,"IEX",214.2,215.35,{"v":211.64999999999998,"d":"211.65"},{"v":209.1,"d":"209.10"},{"v":205.39999999999998,"d":"205.40"},{"v":217.89999999999998,"d":"217.90"},{"v":221.59999999999997,"d":"221.60"},{"v":224.14999999999998,"d":"224.15"},219.05,212.8,12.05594]
[221,"IFBIND",915.6,{"v":889.8666666666667,"d":"889.87"},{"v":854.7333333333333,"d":"854.73"},{"v":793.8666666666667,"d":"793.87"},{"v":758.7333333333333,"d":"758.73"},{"v":950.7333333333333,"d":"950.73"},{"v":985.8666666666668,"d":"985.87"},{"v":1046.7333333333333,"d":"1046.73"},925,829,1.72356]
[222,"IFCI",8.05,{"v":8.183333333333335,"d":"8.18"},{"v":7.71666666666667,"d":"7.72"},{"v":7.383333333333335,"d":"7.38"},{"v":6.91666666666667,"d":"6.92"},{"v":8.516666666666671,"d":"8.52"},{"v":8.983333333333336,"d":"8.98"},{"v":9.316666666666672,"d":"9.32"},8.65,7.85,170.85354]
[223,"IGL",487.3,{"v":483.73333333333335,"d":"483.73"},{"v":478.3666666666667,"d":"478.37"},{"v":469.43333333333334,"d":"469.43"},{"v":464.06666666666666,"d":"464.07"},{"v":492.6666666666667,"d":"492.67"},{"v":498.03333333333336,"d":"498.03"},{"v":506.9666666666667,"d":"506.97"},489.1,474.8,24.25057]
[224,"IIFL",117.25,{"v":118.26666666666667,"d":"118.27"},{"v":115.23333333333333,"d":"115.23"},{"v":113.21666666666667,"d":"113.22"},{"v":110.18333333333334,"d":"110.18"},{"v":120.28333333333333,"d":"120.28"},{"v":123.31666666666666,"d":"123.32"},{"v":125.33333333333333,"d":"125.33"},121.3,116.25,7.88295]
[225,"IIFLWAM",1009.45,{"v":1011.2833333333333,"d":"1011.28"},{"v":999.1666666666666,"d":"999.17"},{"v":988.8833333333333,"d":"988.88"},{"v":976.7666666666667,"d":"976.77"},{"v":1021.5666666666666,"d":"1021.57"},{"v":1033.6833333333334,"d":"1033.68"},{"v":1043.9666666666667,"d":"1043.97"},1023.4,1001,0.15164]
[226,"INDHOTEL",130.2,{"v":132.29999999999998,"d":"132.30"},{"v":127.89999999999998,"d":"127.90"},{"v":125.6,"d":"125.60"},{"v":121.19999999999999,"d":"121.20"},{"v":134.59999999999997,"d":"134.60"},{"v":139,"d":"139.00"},{"v":141.29999999999995,"d":"141.30"},136.7,130,32.30253]
[227,"INDIACEM",157.15,{"v":156.83333333333334,"d":"156.83"},{"v":153.16666666666669,"d":"153.17"},{"v":149.18333333333334,"d":"149.18"},{"v":145.51666666666668,"d":"145.52"},{"v":160.8166666666667,"d":"160.82"},{"v":164.48333333333338,"d":"164.48"},{"v":168.4666666666667,"d":"168.47"},160.5,152.85,27.0275]
[228,"INDIAMART",5251.1,{"v":5214.016666666666,"d":"5214.02"},{"v":5097.083333333333,"d":"5097.08"},{"v":4943.066666666667,"d":"4943.07"},{"v":4826.133333333333,"d":"4826.13"},{"v":5368.033333333333,"d":"5368.03"},{"v":5484.966666666667,"d":"5484.97"},{"v":5638.983333333333,"d":"5638.98"},5330.95,5060,1.24633]
[229,"INDIANB",85.2,{"v":82.38333333333333,"d":"82.38"},{"v":76.26666666666665,"d":"76.27"},{"v":67.33333333333333,"d":"67.33"},{"v":61.216666666666654,"d":"61.22"},{"v":91.31666666666665,"d":"91.32"},{"v":97.43333333333332,"d":"97.43"},{"v":106.36666666666665,"d":"106.37"},88.5,73.45,212.79579]
[230,"INDIGO",1747.65,{"v":1757.0833333333333,"d":"1757.08"},{"v":1727.1666666666665,"d":"1727.17"},{"v":1706.6833333333332,"d":"1706.68"},{"v":1676.7666666666664,"d":"1676.77"},{"v":1777.5666666666666,"d":"1777.57"},{"v":1807.4833333333331,"d":"1807.48"},{"v":1827.9666666666667,"d":"1827.97"},1787,1736.6,16.16895]
[231,"INDOCO",295.55,{"v":297.1333333333334,"d":"297.13"},{"v":283.41666666666674,"d":"283.42"},{"v":271.28333333333336,"d":"271.28"},{"v":257.5666666666667,"d":"257.57"},{"v":309.26666666666677,"d":"309.27"},{"v":322.98333333333335,"d":"322.98"},{"v":335.1166666666668,"d":"335.12"},310.85,285,7.09603]
[232,"INDOSTAR",362.35,{"v":372.3333333333333,"d":"372.33"},{"v":345.01666666666665,"d":"345.02"},{"v":327.68333333333334,"d":"327.68"},{"v":300.3666666666667,"d":"300.37"},{"v":389.66666666666663,"d":"389.67"},{"v":416.98333333333335,"d":"416.98"},{"v":434.3166666666666,"d":"434.32"},399.65,355,2.22615]
[233,"INDUSINDBK",916.7,920.85,902.95,{"v":889.2,"d":"889.20"},{"v":871.3000000000001,"d":"871.30"},{"v":934.6,"d":"934.60"},{"v":952.4999999999999,"d":"952.50"},966.25,938.75,907.1,131.41739]
[234,"INFIBEAM",89.95,{"v":90.98333333333333,"d":"90.98"},{"v":88.46666666666667,"d":"88.47"},{"v":86.98333333333333,"d":"86.98"},{"v":84.46666666666667,"d":"84.47"},{"v":92.46666666666667,"d":"92.47"},{"v":94.98333333333335,"d":"94.98"},{"v":96.46666666666667,"d":"96.47"},93.5,89.5,53.1779]
[235,"INFRATEL",240.2,{"v":242.26666666666665,"d":"242.27"},{"v":235.83333333333331,"d":"235.83"},{"v":231.46666666666667,"d":"231.47"},{"v":225.03333333333333,"d":"225.03"},{"v":246.6333333333333,"d":"246.63"},{"v":253.06666666666663,"d":"253.07"},{"v":257.4333333333333,"d":"257.43"},248.7,237.9,95.04115]
[236,"INFY",1153.35,{"v":1155.1166666666666,"d":"1155.12"},{"v":1143.2333333333331,"d":"1143.23"},{"v":1133.1166666666666,"d":"1133.12"},{"v":1121.2333333333331,"d":"1121.23"},{"v":1165.2333333333331,"d":"1165.23"},{"v":1177.1166666666668,"d":"1177.12"},{"v":1187.2333333333331,"d":"1187.23"},1167,1145,123.0833]
[237,"INGERRAND",653.85,{"v":649.8666666666667,"d":"649.87"},{"v":643.7333333333333,"d":"643.73"},{"v":633.6166666666667,"d":"633.62"},{"v":627.4833333333333,"d":"627.48"},{"v":659.9833333333333,"d":"659.98"},{"v":666.1166666666668,"d":"666.12"},{"v":676.2333333333333,"d":"676.23"},656,639.75,0.35697]
[238,"INOXLEISUR",279.55,{"v":279.8666666666666,"d":"279.87"},{"v":275.73333333333323,"d":"275.73"},{"v":271.91666666666663,"d":"271.92"},{"v":267.78333333333325,"d":"267.78"},{"v":283.6833333333332,"d":"283.68"},{"v":287.81666666666655,"d":"287.82"},{"v":291.6333333333332,"d":"291.63"},284,276.05,17.35222]
[239,"INTELLECT",288.25,{"v":288.7833333333333,"d":"288.78"},{"v":282.7666666666666,"d":"282.77"},{"v":277.2833333333333,"d":"277.28"},{"v":271.2666666666666,"d":"271.27"},{"v":294.2666666666666,"d":"294.27"},{"v":300.28333333333325,"d":"300.28"},{"v":305.7666666666666,"d":"305.77"},294.8,283.3,1.82774]
[240,"IOB",11.7,{"v":11.549999999999999,"d":"11.55"},{"v":11.249999999999998,"d":"11.25"},{"v":10.799999999999999,"d":"10.80"},{"v":10.499999999999998,"d":"10.50"},{"v":11.999999999999998,"d":"12.00"},{"v":12.299999999999999,"d":"12.30"},{"v":12.749999999999998,"d":"12.75"},11.85,11.1,125.33394]
[241,"IOC",91.05,{"v":91.13333333333333,"d":"91.13"},{"v":89.96666666666665,"d":"89.97"},{"v":88.88333333333333,"d":"88.88"},{"v":87.71666666666665,"d":"87.72"},{"v":92.21666666666665,"d":"92.22"},{"v":93.38333333333334,"d":"93.38"},{"v":94.46666666666665,"d":"94.47"},92.3,90.05,171.2277]
[242,"IPCALAB",2255.45,{"v":2248.133333333333,"d":"2248.13"},{"v":2219.3166666666666,"d":"2219.32"},{"v":2183.1833333333334,"d":"2183.18"},{"v":2154.366666666667,"d":"2154.37"},{"v":2284.2666666666664,"d":"2284.27"},{"v":2313.083333333333,"d":"2313.08"},{"v":2349.2166666666662,"d":"2349.22"},2276.95,2212,3.69275]
[243,"IRB",118.15,{"v":118.85000000000001,"d":"118.85"},{"v":116.80000000000001,"d":"116.80"},115.45,{"v":113.4,"d":"113.40"},{"v":120.20000000000002,"d":"120.20"},122.25,{"v":123.60000000000002,"d":"123.60"},120.9,117.5,4.33514]
[244,"IRCON",89.6,{"v":89.83333333333333,"d":"89.83"},{"v":88.06666666666666,"d":"88.07"},{"v":86.53333333333333,"d":"86.53"},{"v":84.76666666666667,"d":"84.77"},{"v":91.36666666666666,"d":"91.37"},{"v":93.13333333333334,"d":"93.13"},{"v":94.66666666666666,"d":"94.67"},91.6,88.3,7.88107]
[245,"IRCTC",1648.5,{"v":1681.7,"d":"1681.70"},{"v":1563.4,"d":"1563.40"},{"v":1478.3,"d":"1478.30"},{"v":1360,"d":"1360.00"},{"v":1766.8000000000002,"d":"1766.80"},{"v":1885.1,"d":"1885.10"},{"v":1970.2000000000003,"d":"1970.20"},1800,1596.6,61.08179]
[246,"ISEC",460.85,{"v":463.84999999999997,"d":"463.85"},{"v":453.99999999999994,"d":"454.00"},447.15,{"v":437.29999999999995,"d":"437.30"},{"v":470.69999999999993,"d":"470.70"},{"v":480.54999999999995,"d":"480.55"},{"v":487.3999999999999,"d":"487.40"},473.7,457,12.96677]
[247,"ITC",202.45,{"v":202.23333333333335,"d":"202.23"},{"v":199.7666666666667,"d":"199.77"},{"v":197.08333333333337,"d":"197.08"},{"v":194.61666666666673,"d":"194.62"},{"v":204.91666666666669,"d":"204.92"},{"v":207.38333333333333,"d":"207.38"},{"v":210.06666666666666,"d":"210.07"},204.7,199.55,308.53963]
[248,"ITDC",276.35,{"v":276.6666666666667,"d":"276.67"},{"v":270.8833333333334,"d":"270.88"},{"v":265.4166666666667,"d":"265.42"},{"v":259.6333333333334,"d":"259.63"},{"v":282.1333333333334,"d":"282.13"},{"v":287.9166666666667,"d":"287.92"},{"v":293.3833333333334,"d":"293.38"},282.45,271.2,1.17061]
[249,"ITI",128.15,{"v":129.06666666666666,"d":"129.07"},{"v":126.13333333333333,"d":"126.13"},{"v":124.11666666666666,"d":"124.12"},{"v":121.18333333333332,"d":"121.18"},{"v":131.08333333333331,"d":"131.08"},{"v":134.01666666666665,"d":"134.02"},{"v":136.03333333333333,"d":"136.03"},132,127.05,11.09797]
[250,"J&KBANK",25.7,{"v":24.850000000000005,"d":"24.85"},{"v":23.70000000000001,"d":"23.70"},{"v":21.700000000000006,"d":"21.70"},{"v":20.55000000000001,"d":"20.55"},{"v":26.85000000000001,"d":"26.85"},{"v":28.000000000000007,"d":"28.00"},{"v":30.000000000000007,"d":"30.00"},26,22.85,196.31654]
[251,"JAGRAN",43.15,{"v":43.79999999999999,"d":"43.80"},{"v":41.89999999999998,"d":"41.90"},{"v":40.649999999999984,"d":"40.65"},{"v":38.74999999999997,"d":"38.75"},{"v":45.04999999999998,"d":"45.05"},46.95,{"v":48.19999999999999,"d":"48.20"},45.7,42.55,11.60478]
[252,"JAICORPLTD",96.8,{"v":97.34999999999998,"d":"97.35"},{"v":94.84999999999997,"d":"94.85"},{"v":92.89999999999999,"d":"92.90"},{"v":90.39999999999998,"d":"90.40"},{"v":99.29999999999995,"d":"99.30"},{"v":101.79999999999998,"d":"101.80"},{"v":103.74999999999994,"d":"103.75"},99.85,95.4,33.43631]
[253,"JAMNAAUTO",54.55,{"v":54.71666666666666,"d":"54.72"},{"v":53.633333333333326,"d":"53.63"},{"v":52.71666666666666,"d":"52.72"},{"v":51.633333333333326,"d":"51.63"},{"v":55.633333333333326,"d":"55.63"},{"v":56.716666666666654,"d":"56.72"},{"v":57.633333333333326,"d":"57.63"},55.8,53.8,6.62862]
[254,"JBCHEPHARM",1002.65,{"v":1000.8833333333333,"d":"1000.88"},{"v":991.7666666666667,"d":"991.77"},{"v":980.8833333333333,"d":"980.88"},{"v":971.7666666666667,"d":"971.77"},{"v":1011.7666666666667,"d":"1011.77"},{"v":1020.8833333333332,"d":"1020.88"},{"v":1031.7666666666667,"d":"1031.77"},1010,990,0.8963]
[255,"JCHAC",2208.25,2216.65,{"v":2179.3,"d":"2179.30"},2150.35,{"v":2113,"d":"2113.00"},{"v":2245.6000000000004,"d":"2245.60"},2282.95,{"v":2311.9000000000005,"d":"2311.90"},2254,2187.7,0.07219]
[256,"JINDALSAW",73.25,{"v":74.26666666666667,"d":"74.27"},{"v":71.78333333333333,"d":"71.78"},{"v":70.31666666666666,"d":"70.32"},{"v":67.83333333333333,"d":"67.83"},{"v":75.73333333333333,"d":"75.73"},{"v":78.21666666666665,"d":"78.22"},{"v":79.68333333333334,"d":"79.68"},76.75,72.8,18.63311]
[257,"JINDALSTEL",260.3,{"v":261.06666666666666,"d":"261.07"},{"v":253.43333333333334,"d":"253.43"},{"v":246.56666666666666,"d":"246.57"},{"v":238.93333333333334,"d":"238.93"},{"v":267.93333333333334,"d":"267.93"},{"v":275.56666666666666,"d":"275.57"},{"v":282.43333333333334,"d":"282.43"},268.7,254.2,127.0853]
[258,"JKCEMENT",2072.2,2093.15,{"v":2043.5,"d":"2043.50"},{"v":2014.7999999999997,"d":"2014.80"},{"v":1965.1499999999996,"d":"1965.15"},{"v":2121.8500000000004,"d":"2121.85"},{"v":2171.500000000001,"d":"2171.50"},{"v":2200.2000000000007,"d":"2200.20"},2142.8,2064.45,0.71436]
[259,"JKLAKSHMI",358.9,{"v":359.65000000000003,"d":"359.65"},{"v":351.50000000000006,"d":"351.50"},{"v":344.1,"d":"344.10"},{"v":335.95000000000005,"d":"335.95"},{"v":367.05000000000007,"d":"367.05"},{"v":375.20000000000005,"d":"375.20"},{"v":382.6000000000001,"d":"382.60"},367.8,352.25,3.53562]
[260,"JKPAPER",103.55,{"v":103.14999999999999,"d":"103.15"},{"v":100.59999999999998,"d":"100.60"},{"v":97.64999999999999,"d":"97.65"},{"v":95.09999999999998,"d":"95.10"},{"v":106.09999999999998,"d":"106.10"},{"v":108.64999999999999,"d":"108.65"},{"v":111.59999999999998,"d":"111.60"},105.7,100.2,18.59018]
[261,"JKTYRE",83.95,{"v":83.36666666666667,"d":"83.37"},{"v":82.13333333333335,"d":"82.13"},{"v":80.31666666666668,"d":"80.32"},{"v":79.08333333333336,"d":"79.08"},{"v":85.18333333333335,"d":"85.18"},{"v":86.41666666666667,"d":"86.42"},{"v":88.23333333333335,"d":"88.23"},84.6,81.55,41.04423]
[262,"JMFINANCIL",84.55,{"v":85.01666666666667,"d":"85.02"},{"v":83.03333333333333,"d":"83.03"},{"v":81.51666666666667,"d":"81.52"},{"v":79.53333333333333,"d":"79.53"},{"v":86.53333333333333,"d":"86.53"},{"v":88.51666666666665,"d":"88.52"},{"v":90.03333333333333,"d":"90.03"},87,83.5,20.08047]
[263,"JSL",68.25,{"v":68.35000000000001,"d":"68.35"},{"v":65.70000000000002,"d":"65.70"},{"v":63.150000000000006,"d":"63.15"},{"v":60.500000000000014,"d":"60.50"},{"v":70.90000000000002,"d":"70.90"},{"v":73.55000000000003,"d":"73.55"},{"v":76.10000000000002,"d":"76.10"},71,65.8,9.16575]
[264,"JSLHISAR",129.2,{"v":128.01666666666665,"d":"128.02"},{"v":125.68333333333331,"d":"125.68"},{"v":122.16666666666666,"d":"122.17"},{"v":119.83333333333331,"d":"119.83"},{"v":131.5333333333333,"d":"131.53"},{"v":133.86666666666667,"d":"133.87"},{"v":137.3833333333333,"d":"137.38"},130.35,124.5,5.83287]
[265,"JSWENERGY",65.7,{"v":66.5,"d":"66.50"},{"v":64.3,"d":"64.30"},{"v":62.89999999999999,"d":"62.90"},{"v":60.69999999999999,"d":"60.70"},{"v":67.9,"d":"67.90"},{"v":70.1,"d":"70.10"},{"v":71.50000000000001,"d":"71.50"},68.7,65.1,21.62208]
[266,"JSWSTEEL",362.65,{"v":362.46666666666664,"d":"362.47"},{"v":357.7333333333333,"d":"357.73"},{"v":352.81666666666666,"d":"352.82"},{"v":348.0833333333333,"d":"348.08"},{"v":367.38333333333327,"d":"367.38"},{"v":372.1166666666666,"d":"372.12"},{"v":377.03333333333325,"d":"377.03"},367.2,357.55,53.11652]
[267,"JUBILANT",860.65,{"v":861.7833333333333,"d":"861.78"},{"v":837.6666666666666,"d":"837.67"},{"v":814.6833333333333,"d":"814.68"},{"v":790.5666666666666,"d":"790.57"},{"v":884.7666666666667,"d":"884.77"},{"v":908.8833333333334,"d":"908.88"},{"v":931.8666666666667,"d":"931.87"},885.9,838.8,11.13864]
[268,"JUBLFOOD",2559.9,{"v":2567.816666666667,"d":"2567.82"},{"v":2536.1833333333343,"d":"2536.18"},{"v":2512.466666666667,"d":"2512.47"},{"v":2480.8333333333344,"d":"2480.83"},{"v":2591.533333333334,"d":"2591.53"},{"v":2623.1666666666665,"d":"2623.17"},{"v":2646.883333333334,"d":"2646.88"},2599.45,2544.1,6.09875]
[269,"JUSTDIAL",623,{"v":629.2666666666667,"d":"629.27"},{"v":609.5333333333333,"d":"609.53"},{"v":596.0666666666666,"d":"596.07"},{"v":576.3333333333333,"d":"576.33"},{"v":642.7333333333333,"d":"642.73"},{"v":662.4666666666667,"d":"662.47"},{"v":675.9333333333334,"d":"675.93"},649,615.8,9.59224]
[270,"JYOTHYLAB",141.8,{"v":143.29999999999998,"d":"143.30"},{"v":139.09999999999997,"d":"139.10"},{"v":136.39999999999998,"d":"136.40"},{"v":132.19999999999996,"d":"132.20"},{"v":145.99999999999997,"d":"146.00"},{"v":150.19999999999996,"d":"150.20"},{"v":152.89999999999998,"d":"152.90"},147.5,140.6,12.57332]
[271,"KAJARIACER",664.95,{"v":671.4,"d":"671.40"},{"v":653.8,"d":"653.80"},642.65,625.05,682.55,{"v":700.1500000000001,"d":"700.15"},{"v":711.3,"d":"711.30"},689,660.25,4.1735]
[272,"KALPATPOWR",355.55,{"v":350.5166666666667,"d":"350.52"},{"v":341.13333333333344,"d":"341.13"},{"v":326.71666666666675,"d":"326.72"},{"v":317.3333333333335,"d":"317.33"},{"v":364.9333333333334,"d":"364.93"},{"v":374.3166666666667,"d":"374.32"},{"v":388.73333333333335,"d":"388.73"},359.9,336.1,3.56834]
[273,"KANSAINER",563.85,{"v":561.6,"d":"561.60"},{"v":552.7,"d":"552.70"},{"v":541.5500000000001,"d":"541.55"},{"v":532.6500000000001,"d":"532.65"},572.75,{"v":581.6499999999999,"d":"581.65"},{"v":592.8,"d":"592.80"},570.5,550.45,3.01858]
[274,"KARURVYSYA",40.7,{"v":39.81666666666667,"d":"39.82"},{"v":38.18333333333334,"d":"38.18"},{"v":35.666666666666664,"d":"35.67"},{"v":34.03333333333333,"d":"34.03"},{"v":42.33333333333334,"d":"42.33"},{"v":43.96666666666668,"d":"43.97"},{"v":46.48333333333335,"d":"46.48"},41.45,37.3,109.01594]
[275,"KEC",370.8,{"v":372.6333333333334,"d":"372.63"},{"v":366.76666666666677,"d":"366.77"},{"v":362.7333333333334,"d":"362.73"},{"v":356.8666666666668,"d":"356.87"},{"v":376.66666666666674,"d":"376.67"},{"v":382.5333333333334,"d":"382.53"},{"v":386.5666666666667,"d":"386.57"},378.5,368.6,4.06677]
[276,"KEI",428.55,{"v":429.98333333333335,"d":"429.98"},{"v":426.1166666666667,"d":"426.12"},{"v":423.68333333333334,"d":"423.68"},{"v":419.81666666666666,"d":"419.82"},{"v":432.4166666666667,"d":"432.42"},{"v":436.28333333333336,"d":"436.28"},{"v":438.7166666666667,"d":"438.72"},433.85,427.55,1.71031]
[277,"KNRCON",305.4,{"v":308.09999999999997,"d":"308.10"},{"v":298.29999999999995,"d":"298.30"},{"v":291.2,"d":"291.20"},{"v":281.4,"d":"281.40"},{"v":315.19999999999993,"d":"315.20"},{"v":325,"d":"325.00"},{"v":332.0999999999999,"d":"332.10"},317.9,301,2.6217]
[278,"KOLTEPATIL",209.15,{"v":209.16666666666666,"d":"209.17"},{"v":204.98333333333332,"d":"204.98"},{"v":200.81666666666666,"d":"200.82"},{"v":196.63333333333333,"d":"196.63"},{"v":213.33333333333331,"d":"213.33"},{"v":217.51666666666665,"d":"217.52"},{"v":221.6833333333333,"d":"221.68"},213.35,205,0.67024]
[279,"KOTAKBANK",1833.8,{"v":1830.0166666666667,"d":"1830.02"},{"v":1821.0333333333333,"d":"1821.03"},{"v":1808.2666666666667,"d":"1808.27"},{"v":1799.2833333333333,"d":"1799.28"},{"v":1842.7833333333333,"d":"1842.78"},{"v":1851.7666666666664,"d":"1851.77"},{"v":1864.5333333333333,"d":"1864.53"},1839,1817.25,39.53436]
[280,"KPITTECH",110.6,{"v":112.78333333333335,"d":"112.78"},{"v":107.06666666666669,"d":"107.07"},{"v":103.53333333333335,"d":"103.53"},{"v":97.81666666666669,"d":"97.82"},{"v":116.31666666666669,"d":"116.32"},{"v":122.03333333333336,"d":"122.03"},{"v":125.56666666666669,"d":"125.57"},118.5,109.25,11.83096]
[281,"KPRMILL",873.4,{"v":870.4666666666667,"d":"870.47"},{"v":852.9333333333334,"d":"852.93"},{"v":832.4666666666667,"d":"832.47"},{"v":814.9333333333334,"d":"814.93"},{"v":890.9333333333334,"d":"890.93"},{"v":908.4666666666667,"d":"908.47"},{"v":928.9333333333334,"d":"928.93"},888,850,1.51922]
[282,"KRBL",262.55,{"v":265.34999999999997,"d":"265.35"},{"v":254.19999999999993,"d":"254.20"},{"v":245.84999999999997,"d":"245.85"},{"v":234.69999999999993,"d":"234.70"},{"v":273.69999999999993,"d":"273.70"},{"v":284.8499999999999,"d":"284.85"},{"v":293.19999999999993,"d":"293.20"},276.5,257,7.58239]
[283,"KSB",572.85,{"v":574.3666666666667,"d":"574.37"},{"v":564.8333333333334,"d":"564.83"},{"v":556.8166666666667,"d":"556.82"},{"v":547.2833333333334,"d":"547.28"},{"v":582.3833333333333,"d":"582.38"},{"v":591.9166666666666,"d":"591.92"},{"v":599.9333333333333,"d":"599.93"},583.9,566.35,0.20899]
[284,"KSCL",503.35,{"v":508.98333333333335,"d":"508.98"},{"v":489.3666666666667,"d":"489.37"},{"v":475.3833333333333,"d":"475.38"},{"v":455.76666666666665,"d":"455.77"},{"v":522.9666666666667,"d":"522.97"},{"v":542.5833333333335,"d":"542.58"},{"v":556.5666666666667,"d":"556.57"},528.6,495,10.08297]
[285,"KTKBANK",54.85,{"v":54,"d":"54.00"},{"v":51.7,"d":"51.70"},{"v":48.550000000000004,"d":"48.55"},{"v":46.25000000000001,"d":"46.25"},57.15,{"v":59.449999999999996,"d":"59.45"},{"v":62.599999999999994,"d":"62.60"},56.3,50.85,106.43878]
[286,"L&TFH",91.55,{"v":91.53333333333335,"d":"91.53"},{"v":89.66666666666669,"d":"89.67"},{"v":87.78333333333335,"d":"87.78"},{"v":85.91666666666669,"d":"85.92"},{"v":93.41666666666669,"d":"93.42"},{"v":95.28333333333333,"d":"95.28"},{"v":97.16666666666669,"d":"97.17"},93.4,89.65,256.28578]
[287,"LALPATHLAB",2235.95,{"v":2237.3166666666666,"d":"2237.32"},{"v":2218.633333333333,"d":"2218.63"},{"v":2201.3166666666666,"d":"2201.32"},{"v":2182.633333333333,"d":"2182.63"},{"v":2254.633333333333,"d":"2254.63"},{"v":2273.3166666666666,"d":"2273.32"},{"v":2290.633333333333,"d":"2290.63"},2256,2220,1.44386]
[288,"LAOPALA",236.9,{"v":236,"d":"236.00"},{"v":227.2,"d":"227.20"},{"v":217.5,"d":"217.50"},{"v":208.7,"d":"208.70"},{"v":245.7,"d":"245.70"},{"v":254.5,"d":"254.50"},{"v":264.2,"d":"264.20"},244.8,226.3,6.33561]
[289,"LAURUSLABS",332.65,{"v":331.3333333333333,"d":"331.33"},{"v":323.41666666666663,"d":"323.42"},{"v":314.18333333333334,"d":"314.18"},{"v":306.26666666666665,"d":"306.27"},{"v":340.5666666666666,"d":"340.57"},{"v":348.48333333333323,"d":"348.48"},{"v":357.7166666666666,"d":"357.72"},339.25,322.1,36.16025]
[290,"LAXMIMACH",4615.45,{"v":4606.150000000001,"d":"4606.15"},{"v":4510.300000000001,"d":"4510.30"},{"v":4405.150000000001,"d":"4405.15"},{"v":4309.300000000001,"d":"4309.30"},{"v":4711.300000000001,"d":"4711.30"},{"v":4807.1500000000015,"d":"4807.15"},{"v":4912.300000000001,"d":"4912.30"},4702,4501,0.06478]
[291,"LEMONTREE",47,{"v":46.6,"d":"46.60"},{"v":43.7,"d":"43.70"},{"v":40.4,"d":"40.40"},{"v":37.5,"d":"37.50"},{"v":49.900000000000006,"d":"49.90"},{"v":52.8,"d":"52.80"},{"v":56.10000000000001,"d":"56.10"},49.5,43.3,78.62804]
[292,"LICHSGFIN",355.35,{"v":353.5,"d":"353.50"},{"v":349.3,"d":"349.30"},343.25,339.05,359.55,{"v":363.75000000000006,"d":"363.75"},{"v":369.8,"d":"369.80"},357.7,347.45,80.21889]
[293,"LINDEINDIA",906.8,{"v":903.6,"d":"903.60"},{"v":894.2,"d":"894.20"},{"v":881.6,"d":"881.60"},{"v":872.2,"d":"872.20"},{"v":916.2,"d":"916.20"},{"v":925.5999999999999,"d":"925.60"},{"v":938.2,"d":"938.20"},913,891,0.44744]
[294,"LT",1171.4,{"v":1167.3166666666666,"d":"1167.32"},{"v":1152.1333333333332,"d":"1152.13"},{"v":1132.8666666666666,"d":"1132.87"},{"v":1117.6833333333332,"d":"1117.68"},{"v":1186.5833333333333,"d":"1186.58"},{"v":1201.7666666666667,"d":"1201.77"},{"v":1221.0333333333333,"d":"1221.03"},1182.5,1148.05,49.82626]
[295,"LTI",3261.45,3275.15,{"v":3221.3,"d":"3221.30"},3181.15,{"v":3127.3,"d":"3127.30"},{"v":3315.3,"d":"3315.30"},{"v":3369.1499999999996,"d":"3369.15"},{"v":3409.3,"d":"3409.30"},3329,3235,3.34352]
[296,"LTTS",1810,{"v":1820,"d":"1820.00"},{"v":1790,"d":"1790.00"},{"v":1770,"d":"1770.00"},{"v":1740,"d":"1740.00"},{"v":1840,"d":"1840.00"},{"v":1870,"d":"1870.00"},{"v":1890,"d":"1890.00"},1850,1800,1.4184]
[297,"LUPIN",948.25,{"v":954.5666666666666,"d":"954.57"},{"v":933.6833333333332,"d":"933.68"},{"v":919.1166666666666,"d":"919.12"},{"v":898.2333333333331,"d":"898.23"},{"v":969.1333333333332,"d":"969.13"},{"v":990.0166666666667,"d":"990.02"},{"v":1004.5833333333333,"d":"1004.58"},975.45,940,44.16314]
[298,"LUXIND",1553.5,{"v":1571.1333333333332,"d":"1571.13"},{"v":1523.3666666666663,"d":"1523.37"},{"v":1493.2333333333331,"d":"1493.23"},{"v":1445.4666666666662,"d":"1445.47"},{"v":1601.2666666666664,"d":"1601.27"},{"v":1649.0333333333333,"d":"1649.03"},{"v":1679.1666666666665,"d":"1679.17"},1618.9,1541,0.42116]
[299,"M&M",754,753.85,{"v":743.7,"d":"743.70"},{"v":733.4,"d":"733.40"},723.25,{"v":764.1500000000001,"d":"764.15"},{"v":774.3,"d":"774.30"},{"v":784.6000000000001,"d":"784.60"},764,743.55,43.33519]
[300,"M&MFIN",175.25,{"v":175.16666666666666,"d":"175.17"},{"v":171.4333333333333,"d":"171.43"},{"v":167.61666666666665,"d":"167.62"},{"v":163.8833333333333,"d":"163.88"},{"v":178.98333333333332,"d":"178.98"},{"v":182.71666666666667,"d":"182.72"},{"v":186.53333333333333,"d":"186.53"},178.9,171.35,125.36351]
[301,"MAHABANK",15.3,{"v":15.050000000000002,"d":"15.05"},{"v":14.300000000000004,"d":"14.30"},{"v":13.300000000000002,"d":"13.30"},{"v":12.550000000000004,"d":"12.55"},{"v":16.050000000000004,"d":"16.05"},{"v":16.8,"d":"16.80"},{"v":17.800000000000004,"d":"17.80"},15.8,14.05,178.8272]
[302,"MAHINDCIE",158.85,{"v":158.1,"d":"158.10"},{"v":153.5,"d":"153.50"},148.15,143.55,163.45,{"v":168.04999999999995,"d":"168.05"},{"v":173.39999999999998,"d":"173.40"},162.7,152.75,0.82902]
[303,"MAHLOG",396,{"v":398.3666666666666,"d":"398.37"},{"v":390.73333333333323,"d":"390.73"},{"v":385.46666666666664,"d":"385.47"},{"v":377.83333333333326,"d":"377.83"},{"v":403.6333333333332,"d":"403.63"},{"v":411.26666666666654,"d":"411.27"},{"v":416.5333333333332,"d":"416.53"},406,393.1,0.31223]
[304,"MAHSCOOTER",3632.7,{"v":3641.933333333333,"d":"3641.93"},{"v":3593.866666666666,"d":"3593.87"},{"v":3555.033333333333,"d":"3555.03"},{"v":3506.966666666666,"d":"3506.97"},{"v":3680.766666666666,"d":"3680.77"},{"v":3728.8333333333326,"d":"3728.83"},{"v":3767.666666666666,"d":"3767.67"},3690,3603.1,0.05121]
[305,"MAHSEAMLES",305.35,{"v":306.2666666666667,"d":"306.27"},{"v":296.7333333333334,"d":"296.73"},{"v":288.1166666666667,"d":"288.12"},{"v":278.58333333333337,"d":"278.58"},{"v":314.88333333333344,"d":"314.88"},{"v":324.41666666666674,"d":"324.42"},{"v":333.0333333333335,"d":"333.03"},315.8,297.65,1.22754]
[306,"MANAPPURAM",175.75,{"v":175.46666666666667,"d":"175.47"},{"v":173.13333333333333,"d":"173.13"},{"v":170.51666666666665,"d":"170.52"},{"v":168.1833333333333,"d":"168.18"},{"v":178.08333333333334,"d":"178.08"},{"v":180.41666666666666,"d":"180.42"},{"v":183.03333333333336,"d":"183.03"},177.8,172.85,49.48219]
[307,"MARICO",394.05,{"v":397,"d":"397.00"},{"v":388.2,"d":"388.20"},{"v":382.34999999999997,"d":"382.35"},{"v":373.54999999999995,"d":"373.55"},402.85,411.65,{"v":417.50000000000006,"d":"417.50"},405.8,391.15,32.23013]
[308,"MARUTI",7762.7,{"v":7825.283333333333,"d":"7825.28"},{"v":7637.416666666666,"d":"7637.42"},{"v":7512.133333333333,"d":"7512.13"},{"v":7324.266666666666,"d":"7324.27"},{"v":7950.566666666666,"d":"7950.57"},{"v":8138.4333333333325,"d":"8138.43"},{"v":8263.716666666665,"d":"8263.72"},8013.15,7700,18.85285]
[309,"MASFIN",995.05,{"v":998.5,"d":"998.50"},980.55,966.05,{"v":948.0999999999999,"d":"948.10"},{"v":1013,"d":"1013.00"},1030.95,1045.45,1016.45,984,0.14312]
[310,"MCDOWELL-N",586.3,{"v":591.6666666666666,"d":"591.67"},{"v":578.6333333333332,"d":"578.63"},{"v":570.9666666666666,"d":"570.97"},{"v":557.9333333333332,"d":"557.93"},{"v":599.3333333333333,"d":"599.33"},{"v":612.3666666666668,"d":"612.37"},{"v":620.0333333333333,"d":"620.03"},604.7,584,41.30925]
[311,"MCX",1594.2,{"v":1591.3999999999999,"d":"1591.40"},{"v":1567.7999999999997,"d":"1567.80"},{"v":1541.3999999999999,"d":"1541.40"},{"v":1517.7999999999997,"d":"1517.80"},{"v":1617.7999999999997,"d":"1617.80"},{"v":1641.3999999999996,"d":"1641.40"},{"v":1667.7999999999997,"d":"1667.80"},1615,1565,3.65203]
[312,"METROPOLIS",1969.65,{"v":1978.9166666666667,"d":"1978.92"},{"v":1954.2333333333336,"d":"1954.23"},{"v":1938.8166666666668,"d":"1938.82"},{"v":1914.1333333333337,"d":"1914.13"},{"v":1994.3333333333335,"d":"1994.33"},{"v":2019.0166666666664,"d":"2019.02"},{"v":2034.4333333333334,"d":"2034.43"},2003.6,1963.5,0.84571]
[313,"MFSL",637.1,{"v":639.9499999999999,"d":"639.95"},{"v":627.4999999999999,"d":"627.50"},{"v":617.9,"d":"617.90"},{"v":605.4499999999999,"d":"605.45"},{"v":649.5499999999998,"d":"649.55"},{"v":661.9999999999999,"d":"662.00"},{"v":671.5999999999998,"d":"671.60"},652.4,630.35,15.05324]
[314,"MGL",1037.9,{"v":1034.0666666666666,"d":"1034.07"},{"v":1024.1333333333332,"d":"1024.13"},{"v":1010.3666666666666,"d":"1010.37"},{"v":1000.4333333333332,"d":"1000.43"},{"v":1047.8333333333333,"d":"1047.83"},{"v":1057.7666666666667,"d":"1057.77"},{"v":1071.5333333333333,"d":"1071.53"},1044,1020.3,4.19454]
[315,"MHRIL",208.85,{"v":209.01666666666665,"d":"209.02"},{"v":203.6333333333333,"d":"203.63"},{"v":198.41666666666666,"d":"198.42"},{"v":193.0333333333333,"d":"193.03"},{"v":214.2333333333333,"d":"214.23"},{"v":219.61666666666662,"d":"219.62"},{"v":224.8333333333333,"d":"224.83"},214.4,203.8,2.17947]
[316,"MIDHANI",203.85,{"v":204.03333333333333,"d":"204.03"},{"v":200.81666666666666,"d":"200.82"},{"v":197.78333333333333,"d":"197.78"},{"v":194.56666666666666,"d":"194.57"},{"v":207.06666666666666,"d":"207.07"},{"v":210.2833333333333,"d":"210.28"},{"v":213.31666666666666,"d":"213.32"},207.25,201,5.60851]
[317,"MINDACORP",82.6,{"v":83.51666666666667,"d":"83.52"},{"v":81.08333333333333,"d":"81.08"},{"v":79.56666666666666,"d":"79.57"},{"v":77.13333333333333,"d":"77.13"},{"v":85.03333333333333,"d":"85.03"},{"v":87.46666666666667,"d":"87.47"},{"v":88.98333333333333,"d":"88.98"},85.95,82,9.74594]
[318,"MINDAIND",400.85,{"v":398.31666666666666,"d":"398.32"},{"v":392.6333333333333,"d":"392.63"},{"v":384.4166666666667,"d":"384.42"},{"v":378.73333333333335,"d":"378.73"},{"v":406.5333333333333,"d":"406.53"},{"v":412.2166666666666,"d":"412.22"},{"v":420.4333333333333,"d":"420.43"},404,390.1,1.00812]
[319,"MINDTREE",1452.3,{"v":1451.0333333333335,"d":"1451.03"},{"v":1430.066666666667,"d":"1430.07"},{"v":1407.8333333333335,"d":"1407.83"},{"v":1386.866666666667,"d":"1386.87"},{"v":1473.266666666667,"d":"1473.27"},{"v":1494.2333333333338,"d":"1494.23"},{"v":1516.4666666666672,"d":"1516.47"},1472,1428.8,11.74551]
[320,"MMTC",19.9,{"v":19.98333333333333,"d":"19.98"},{"v":19.516666666666662,"d":"19.52"},{"v":19.133333333333333,"d":"19.13"},{"v":18.666666666666664,"d":"18.67"},{"v":20.36666666666666,"d":"20.37"},{"v":20.83333333333333,"d":"20.83"},{"v":21.216666666666658,"d":"21.22"},20.45,19.6,11.26363]
[321,"MOIL",140.95,{"v":140.88333333333333,"d":"140.88"},{"v":138.06666666666666,"d":"138.07"},{"v":135.18333333333334,"d":"135.18"},{"v":132.36666666666667,"d":"132.37"},{"v":143.76666666666665,"d":"143.77"},{"v":146.58333333333331,"d":"146.58"},{"v":149.46666666666664,"d":"149.47"},143.7,138,5.68591]
[322,"MOTHERSUMI",158.05,{"v":157.86666666666667,"d":"157.87"},{"v":155.03333333333336,"d":"155.03"},{"v":152.01666666666668,"d":"152.02"},{"v":149.18333333333337,"d":"149.18"},{"v":160.88333333333335,"d":"160.88"},{"v":163.71666666666667,"d":"163.72"},{"v":166.73333333333335,"d":"166.73"},160.7,154.85,76.25048]
[323,"MOTILALOFS",649.4,{"v":650.0666666666666,"d":"650.07"},{"v":634.4333333333332,"d":"634.43"},{"v":619.4666666666666,"d":"619.47"},{"v":603.8333333333331,"d":"603.83"},{"v":665.0333333333332,"d":"665.03"},{"v":680.6666666666666,"d":"680.67"},{"v":695.6333333333332,"d":"695.63"},665.7,635.1,1.62662]
[324,"MPHASIS",1314.15,{"v":1320.0833333333333,"d":"1320.08"},{"v":1300.1666666666665,"d":"1300.17"},{"v":1286.1833333333332,"d":"1286.18"},{"v":1266.2666666666664,"d":"1266.27"},{"v":1334.0666666666666,"d":"1334.07"},{"v":1353.9833333333331,"d":"1353.98"},{"v":1367.9666666666667,"d":"1367.97"},1340,1306.1,4.42834]
[325,"MRF",79161.8,{"v":79336.3,"d":"79336.30"},{"v":78688.3,"d":"78688.30"},{"v":78214.8,"d":"78214.80"},{"v":77566.8,"d":"77566.80"},{"v":79809.8,"d":"79809.80"},{"v":80457.8,"d":"80457.80"},{"v":80931.3,"d":"80931.30"},79984.3,78862.8,0.23532]
[326,"MRPL",35.7,{"v":35.48333333333333,"d":"35.48"},{"v":34.066666666666656,"d":"34.07"},{"v":32.43333333333333,"d":"32.43"},{"v":31.01666666666666,"d":"31.02"},{"v":37.11666666666665,"d":"37.12"},{"v":38.533333333333324,"d":"38.53"},{"v":40.16666666666665,"d":"40.17"},36.9,33.85,115.38689]
[327,"MUTHOOTFIN",1195.2,{"v":1190.9666666666667,"d":"1190.97"},{"v":1177.0833333333335,"d":"1177.08"},{"v":1158.9666666666667,"d":"1158.97"},{"v":1145.0833333333335,"d":"1145.08"},{"v":1209.0833333333335,"d":"1209.08"},{"v":1222.9666666666667,"d":"1222.97"},{"v":1241.0833333333335,"d":"1241.08"},1204.85,1172.85,30.77561]
[328,"NAM-INDIA",304.3,305.05,297.25,{"v":290.2,"d":"290.20"},{"v":282.4,"d":"282.40"},{"v":312.1,"d":"312.10"},{"v":319.9000000000001,"d":"319.90"},{"v":326.95000000000005,"d":"326.95"},312.85,298,24.8398]
[329,"NATCOPHARM",970.4,{"v":971.6666666666666,"d":"971.67"},{"v":954.3333333333333,"d":"954.33"},{"v":938.2666666666667,"d":"938.27"},{"v":920.9333333333333,"d":"920.93"},{"v":987.7333333333332,"d":"987.73"},{"v":1005.0666666666665,"d":"1005.07"},{"v":1021.1333333333332,"d":"1021.13"},989,955.6,4.01126]
[330,"NATIONALUM",42.4,{"v":42.6,"d":"42.60"},{"v":41.2,"d":"41.20"},{"v":40,"d":"40.00"},{"v":38.6,"d":"38.60"},{"v":43.800000000000004,"d":"43.80"},{"v":45.199999999999996,"d":"45.20"},{"v":46.400000000000006,"d":"46.40"},44,41.4,223.03921]
[331,"NAUKRI",4269.15,{"v":4285.183333333333,"d":"4285.18"},{"v":4227.416666666667,"d":"4227.42"},{"v":4185.683333333333,"d":"4185.68"},{"v":4127.916666666667,"d":"4127.92"},{"v":4326.916666666667,"d":"4326.92"},{"v":4384.683333333333,"d":"4384.68"},{"v":4426.416666666667,"d":"4426.42"},4342.95,4243.45,1.8415]
[332,"NAVINFLUOR",2546.35,{"v":2574.2833333333333,"d":"2574.28"},{"v":2510.0666666666666,"d":"2510.07"},{"v":2473.7833333333333,"d":"2473.78"},{"v":2409.5666666666666,"d":"2409.57"},{"v":2610.5666666666666,"d":"2610.57"},{"v":2674.783333333333,"d":"2674.78"},{"v":2711.0666666666666,"d":"2711.07"},2638.5,2538,0.98447]
[333,"NBCC",29.15,29.05,{"v":28.5,"d":"28.50"},{"v":27.849999999999998,"d":"27.85"},{"v":27.299999999999997,"d":"27.30"},{"v":29.700000000000003,"d":"29.70"},{"v":30.250000000000007,"d":"30.25"},{"v":30.900000000000006,"d":"30.90"},29.6,28.4,157.46734]
[334,"NBVENTURES",55.75,56.65,{"v":54.599999999999994,"d":"54.60"},{"v":53.449999999999996,"d":"53.45"},{"v":51.39999999999999,"d":"51.40"},{"v":57.8,"d":"57.80"},{"v":59.849999999999994,"d":"59.85"},{"v":61,"d":"61.00"},58.7,55.5,10.80654]
[335,"NCC",59.1,{"v":58.300000000000004,"d":"58.30"},{"v":56.00000000000001,"d":"56.00"},{"v":52.900000000000006,"d":"52.90"},{"v":50.60000000000001,"d":"50.60"},{"v":61.400000000000006,"d":"61.40"},{"v":63.7,"d":"63.70"},{"v":66.80000000000001,"d":"66.80"},60.6,55.2,495.18026]
[336,"NESCO",553.5,{"v":556.4833333333333,"d":"556.48"},{"v":543.0166666666667,"d":"543.02"},{"v":532.5333333333333,"d":"532.53"},{"v":519.0666666666666,"d":"519.07"},{"v":566.9666666666667,"d":"566.97"},{"v":580.4333333333334,"d":"580.43"},{"v":590.9166666666667,"d":"590.92"},569.95,546,0.96134]
[337,"NESTLEIND",17519.45,{"v":17545.033333333336,"d":"17545.03"},{"v":17360.66666666667,"d":"17360.67"},{"v":17201.883333333335,"d":"17201.88"},{"v":17017.51666666667,"d":"17017.52"},{"v":17703.816666666673,"d":"17703.82"},{"v":17888.183333333334,"d":"17888.18"},{"v":18046.966666666674,"d":"18046.97"},17729.4,17386.25,1.18699]
[338,"NFL",36.85,{"v":37.1,"d":"37.10"},{"v":36.400000000000006,"d":"36.40"},35.95,{"v":35.25000000000001,"d":"35.25"},{"v":37.550000000000004,"d":"37.55"},{"v":38.25000000000001,"d":"38.25"},{"v":38.7,"d":"38.70"},37.8,36.65,7.31515]
[339,"NH",379.85,{"v":380.0666666666666,"d":"380.07"},{"v":375.4333333333332,"d":"375.43"},{"v":371.0166666666666,"d":"371.02"},{"v":366.3833333333332,"d":"366.38"},{"v":384.48333333333323,"d":"384.48"},{"v":389.1166666666667,"d":"389.12"},{"v":393.53333333333325,"d":"393.53"},384.7,375.65,2.25067]
[340,"NHPC",22.25,{"v":22.316666666666666,"d":"22.32"},{"v":21.78333333333333,"d":"21.78"},{"v":21.316666666666666,"d":"21.32"},{"v":20.78333333333333,"d":"20.78"},{"v":22.78333333333333,"d":"22.78"},{"v":23.31666666666667,"d":"23.32"},{"v":23.78333333333333,"d":"23.78"},22.85,21.85,73.50602]
[341,"NIACL",120.9,{"v":120.98333333333333,"d":"120.98"},{"v":118.16666666666667,"d":"118.17"},{"v":115.43333333333334,"d":"115.43"},{"v":112.61666666666667,"d":"112.62"},{"v":123.71666666666667,"d":"123.72"},{"v":126.53333333333333,"d":"126.53"},{"v":129.26666666666665,"d":"129.27"},123.8,118.25,6.70135]
[342,"NILKAMAL",1412.65,{"v":1426.1000000000001,"d":"1426.10"},{"v":1396.5500000000002,"d":"1396.55"},1380.45,{"v":1350.9,"d":"1350.90"},{"v":1442.2000000000003,"d":"1442.20"},1471.75,{"v":1487.8500000000004,"d":"1487.85"},1455.65,1410,0.16803]
[343,"NLCINDIA",54.8,{"v":54.96666666666667,"d":"54.97"},{"v":54.233333333333334,"d":"54.23"},{"v":53.666666666666664,"d":"53.67"},{"v":52.93333333333333,"d":"52.93"},{"v":55.53333333333334,"d":"55.53"},{"v":56.26666666666667,"d":"56.27"},{"v":56.83333333333334,"d":"56.83"},55.7,54.4,10.23524]
[344,"NMDC",107.8,{"v":108.03333333333335,"d":"108.03"},{"v":106.0166666666667,"d":"106.02"},{"v":104.23333333333335,"d":"104.23"},{"v":102.2166666666667,"d":"102.22"},{"v":109.81666666666669,"d":"109.82"},{"v":111.83333333333334,"d":"111.83"},{"v":113.61666666666669,"d":"113.62"},110.05,106.25,76.70036]
[345,"NTPC",98.2,98.95,{"v":97.05000000000001,"d":"97.05"},{"v":95.9,"d":"95.90"},{"v":94.00000000000001,"d":"94.00"},{"v":100.10000000000001,"d":"100.10"},{"v":102.00000000000001,"d":"102.00"},103.15,100.85,97.8,303.8616]
[346,"OBEROIRLTY",518.65,{"v":519.7333333333333,"d":"519.73"},{"v":509.4666666666667,"d":"509.47"},{"v":500.28333333333336,"d":"500.28"},{"v":490.0166666666667,"d":"490.02"},{"v":528.9166666666667,"d":"528.92"},{"v":539.1833333333334,"d":"539.18"},{"v":548.3666666666667,"d":"548.37"},530,510.55,3.1801]
[347,"OFSS",3118.05,{"v":3101.366666666667,"d":"3101.37"},{"v":3065.7333333333336,"d":"3065.73"},{"v":3013.416666666667,"d":"3013.42"},{"v":2977.7833333333338,"d":"2977.78"},{"v":3153.6833333333334,"d":"3153.68"},{"v":3189.3166666666666,"d":"3189.32"},{"v":3241.633333333333,"d":"3241.63"},3137,3049.05,1.52547]
[348,"OIL",106.9,{"v":107.2,"d":"107.20"},{"v":104.9,"d":"104.90"},{"v":102.9,"d":"102.90"},{"v":100.60000000000001,"d":"100.60"},{"v":109.2,"d":"109.20"},{"v":111.49999999999999,"d":"111.50"},{"v":113.5,"d":"113.50"},109.5,105.2,12.54356]
[349,"OMAXE",89.55,{"v":88.43333333333334,"d":"88.43"},{"v":86.11666666666667,"d":"86.12"},{"v":82.68333333333334,"d":"82.68"},{"v":80.36666666666667,"d":"80.37"},{"v":91.86666666666667,"d":"91.87"},{"v":94.18333333333334,"d":"94.18"},{"v":97.61666666666667,"d":"97.62"},90.75,85,3.38261]
[350,"ONGC",90.75,{"v":91.41666666666667,"d":"91.42"},{"v":89.38333333333334,"d":"89.38"},{"v":88.01666666666667,"d":"88.02"},{"v":85.98333333333333,"d":"85.98"},{"v":92.78333333333335,"d":"92.78"},{"v":94.81666666666668,"d":"94.82"},{"v":96.18333333333335,"d":"96.18"},93.45,90.05,343.26971]
[351,"ORIENTCEM",79.3,{"v":78.98333333333333,"d":"78.98"},{"v":76.46666666666667,"d":"76.47"},{"v":73.63333333333334,"d":"73.63"},{"v":71.11666666666667,"d":"71.12"},{"v":81.81666666666666,"d":"81.82"},{"v":84.33333333333334,"d":"84.33"},{"v":87.16666666666666,"d":"87.17"},81.5,76.15,7.15034]
[352,"ORIENTELEC",225.3,226.15,{"v":221.35000000000002,"d":"221.35"},{"v":217.4,"d":"217.40"},{"v":212.60000000000002,"d":"212.60"},{"v":230.10000000000002,"d":"230.10"},{"v":234.90000000000003,"d":"234.90"},{"v":238.85000000000002,"d":"238.85"},230.95,222.2,3.52897]
[353,"ORIENTREF",224.55,{"v":226.70000000000002,"d":"226.70"},{"v":218.40000000000003,"d":"218.40"},{"v":212.25000000000003,"d":"212.25"},{"v":203.95000000000005,"d":"203.95"},{"v":232.85000000000002,"d":"232.85"},{"v":241.15000000000003,"d":"241.15"},{"v":247.3,"d":"247.30"},235,220.55,0.61058]
[354,"PAGEIND",24301,{"v":24206.266666666666,"d":"24206.27"},{"v":24045.733333333334,"d":"24045.73"},{"v":23790.466666666667,"d":"23790.47"},{"v":23629.933333333334,"d":"23629.93"},{"v":24461.533333333333,"d":"24461.53"},{"v":24622.066666666666,"d":"24622.07"},{"v":24877.333333333332,"d":"24877.33"},24366.8,23951,0.3176]
[355,"PEL",1483.45,{"v":1488.6833333333334,"d":"1488.68"},{"v":1454.7666666666669,"d":"1454.77"},{"v":1426.0833333333335,"d":"1426.08"},{"v":1392.166666666667,"d":"1392.17"},{"v":1517.3666666666668,"d":"1517.37"},{"v":1551.2833333333333,"d":"1551.28"},{"v":1579.9666666666667,"d":"1579.97"},1522.6,1460,11.87429]
[356,"PERSISTENT",1200.8,{"v":1204.6000000000001,"d":"1204.60"},{"v":1184.2000000000003,"d":"1184.20"},{"v":1167.6000000000001,"d":"1167.60"},{"v":1147.2000000000003,"d":"1147.20"},{"v":1221.2000000000003,"d":"1221.20"},{"v":1241.6000000000004,"d":"1241.60"},{"v":1258.2000000000003,"d":"1258.20"},1225,1188,0.97332]
[357,"PETRONET",261.5,{"v":264.01666666666665,"d":"264.02"},{"v":256.1333333333333,"d":"256.13"},{"v":250.76666666666665,"d":"250.77"},{"v":242.88333333333333,"d":"242.88"},{"v":269.3833333333333,"d":"269.38"},{"v":277.26666666666665,"d":"277.27"},{"v":282.6333333333333,"d":"282.63"},271.9,258.65,58.95886]
[358,"PFC",115.95,{"v":116.88333333333333,"d":"116.88"},{"v":114.26666666666665,"d":"114.27"},{"v":112.58333333333333,"d":"112.58"},{"v":109.96666666666665,"d":"109.97"},{"v":118.56666666666665,"d":"118.57"},{"v":121.18333333333332,"d":"121.18"},{"v":122.86666666666665,"d":"122.87"},119.5,115.2,58.12006]
[359,"PFIZER",5314.15,{"v":5337.733333333334,"d":"5337.73"},{"v":5276.466666666667,"d":"5276.47"},{"v":5238.783333333334,"d":"5238.78"},{"v":5177.516666666667,"d":"5177.52"},{"v":5375.416666666667,"d":"5375.42"},{"v":5436.683333333333,"d":"5436.68"},{"v":5474.366666666667,"d":"5474.37"},5399,5300.05,1.25293]
[360,"PGHH",10934.7,10938.75,10865.95,{"v":10797.2,"d":"10797.20"},{"v":10724.400000000001,"d":"10724.40"},{"v":11007.5,"d":"11007.50"},{"v":11080.3,"d":"11080.30"},11149.05,11011.55,10870,0.06289]
[361,"PGHL",6692.05,{"v":6685.683333333333,"d":"6685.68"},{"v":6572.366666666667,"d":"6572.37"},{"v":6452.683333333333,"d":"6452.68"},{"v":6339.366666666667,"d":"6339.37"},{"v":6805.366666666667,"d":"6805.37"},{"v":6918.683333333334,"d":"6918.68"},{"v":7038.366666666667,"d":"7038.37"},6799,6566,0.15242]
[362,"PHILIPCARB",168.25,{"v":170.06666666666666,"d":"170.07"},{"v":164.48333333333332,"d":"164.48"},{"v":160.71666666666667,"d":"160.72"},{"v":155.13333333333333,"d":"155.13"},{"v":173.83333333333331,"d":"173.83"},{"v":179.41666666666669,"d":"179.42"},{"v":183.1833333333333,"d":"183.18"},175.65,166.3,13.23904]
[363,"PHOENIXLTD",756.25,752.75,{"v":739.5,"d":"739.50"},722.75,{"v":709.5,"d":"709.50"},{"v":769.5,"d":"769.50"},782.75,{"v":799.5,"d":"799.50"},766,736,2.83988]
[364,"PIDILITIND",1611.15,1616.25,{"v":1595,"d":"1595.00"},1578.85,{"v":1557.6,"d":"1557.60"},{"v":1632.4,"d":"1632.40"},1653.65,{"v":1669.8000000000002,"d":"1669.80"},1637.5,1600.1,6.23483]
[365,"PIIND",2356.95,{"v":2452.3166666666666,"d":"2452.32"},{"v":2254.633333333333,"d":"2254.63"},{"v":2152.3166666666666,"d":"2152.32"},{"v":1954.6333333333332,"d":"1954.63"},{"v":2554.633333333333,"d":"2554.63"},{"v":2752.3166666666666,"d":"2752.32"},{"v":2854.633333333333,"d":"2854.63"},2650,2350,6.60923]
[366,"PNB",40.6,{"v":39.199999999999996,"d":"39.20"},{"v":37.29999999999999,"d":"37.30"},{"v":33.99999999999999,"d":"34.00"},{"v":32.09999999999999,"d":"32.10"},{"v":42.49999999999999,"d":"42.50"},{"v":44.4,"d":"44.40"},{"v":47.699999999999996,"d":"47.70"},41.1,35.9,2273.10533]
[367,"PNBHOUSING",378.8,{"v":377.9166666666667,"d":"377.92"},{"v":369.8833333333334,"d":"369.88"},{"v":360.9666666666667,"d":"360.97"},{"v":352.9333333333334,"d":"352.93"},{"v":386.83333333333337,"d":"386.83"},{"v":394.8666666666667,"d":"394.87"},{"v":403.78333333333336,"d":"403.78"},385.95,369,2.69724]
[368,"PNCINFRA",181.25,{"v":182.29999999999998,"d":"182.30"},{"v":176.94999999999996,"d":"176.95"},{"v":172.64999999999998,"d":"172.65"},{"v":167.29999999999995,"d":"167.30"},{"v":186.59999999999997,"d":"186.60"},191.95,{"v":196.24999999999997,"d":"196.25"},187.65,178,3.27053]
[369,"POLYCAB",1026.2,1021.15,1009.75,{"v":993.3000000000001,"d":"993.30"},{"v":981.9000000000001,"d":"981.90"},{"v":1037.6,"d":"1037.60"},{"v":1048.9999999999998,"d":"1049.00"},{"v":1065.4499999999998,"d":"1065.45"},1032.55,1004.7,11.37923]
[370,"POLYMED",500.4,{"v":506.3166666666666,"d":"506.32"},{"v":489.08333333333326,"d":"489.08"},{"v":477.76666666666665,"d":"477.77"},{"v":460.5333333333333,"d":"460.53"},{"v":517.6333333333332,"d":"517.63"},{"v":534.8666666666666,"d":"534.87"},{"v":546.1833333333332,"d":"546.18"},523.55,495,1.00239]
[371,"POWERGRID",191.6,{"v":192.4333333333333,"d":"192.43"},{"v":190.26666666666662,"d":"190.27"},{"v":188.9333333333333,"d":"188.93"},{"v":186.76666666666662,"d":"186.77"},{"v":193.76666666666662,"d":"193.77"},{"v":195.9333333333333,"d":"195.93"},{"v":197.26666666666662,"d":"197.27"},194.6,191.1,89.41707]
[372,"PRAJIND",99.4,{"v":98.88333333333333,"d":"98.88"},{"v":95.51666666666665,"d":"95.52"},{"v":91.63333333333333,"d":"91.63"},{"v":88.26666666666665,"d":"88.27"},{"v":102.76666666666665,"d":"102.77"},{"v":106.13333333333333,"d":"106.13"},{"v":110.01666666666665,"d":"110.02"},102.25,95,26.89484]
[373,"PRESTIGE",286.95,{"v":288.81666666666666,"d":"288.82"},{"v":282.43333333333334,"d":"282.43"},{"v":277.9166666666667,"d":"277.92"},{"v":271.53333333333336,"d":"271.53"},{"v":293.3333333333333,"d":"293.33"},{"v":299.71666666666664,"d":"299.72"},{"v":304.2333333333333,"d":"304.23"},295.2,284.3,3.87584]
[374,"PRSMJOHNSN",89.2,{"v":88.64999999999999,"d":"88.65"},{"v":87.29999999999998,"d":"87.30"},{"v":85.39999999999999,"d":"85.40"},{"v":84.04999999999998,"d":"84.05"},{"v":90.54999999999998,"d":"90.55"},{"v":91.89999999999998,"d":"91.90"},{"v":93.79999999999998,"d":"93.80"},90,86.75,8.70131]
[375,"PTC",61,{"v":61,"d":"61.00"},60.05,{"v":59.099999999999994,"d":"59.10"},{"v":58.14999999999999,"d":"58.15"},61.95,{"v":62.900000000000006,"d":"62.90"},{"v":63.85000000000001,"d":"63.85"},61.95,60.05,26.26528]
[376,"PVR",1387.2,{"v":1375.7,"d":"1375.70"},{"v":1346.5,"d":"1346.50"},{"v":1305.8,"d":"1305.80"},{"v":1276.6,"d":"1276.60"},{"v":1416.4,"d":"1416.40"},{"v":1445.6000000000004,"d":"1445.60"},{"v":1486.3000000000002,"d":"1486.30"},1404.9,1335,24.12799]
[377,"QUESS",495.1,496.25,{"v":485.8,"d":"485.80"},{"v":476.5,"d":"476.50"},466.05,505.55,{"v":516,"d":"516.00"},{"v":525.3,"d":"525.30"},506.7,486.95,0.90676]
[378,"RADICO",460.9,{"v":464.5666666666666,"d":"464.57"},{"v":453.4333333333332,"d":"453.43"},{"v":445.96666666666664,"d":"445.97"},{"v":434.83333333333326,"d":"434.83"},{"v":472.0333333333332,"d":"472.03"},{"v":483.16666666666663,"d":"483.17"},{"v":490.63333333333316,"d":"490.63"},475.7,457.1,3.37449]
[379,"RAIN",138.1,{"v":138.48333333333332,"d":"138.48"},{"v":134.56666666666663,"d":"134.57"},{"v":131.0333333333333,"d":"131.03"},{"v":127.11666666666662,"d":"127.12"},{"v":142.01666666666665,"d":"142.02"},{"v":145.93333333333334,"d":"145.93"},{"v":149.46666666666667,"d":"149.47"},142.4,134.95,71.17124]
[380,"RAJESHEXPO",481.9,{"v":487.1666666666667,"d":"487.17"},{"v":474.73333333333335,"d":"474.73"},{"v":467.56666666666666,"d":"467.57"},{"v":455.1333333333333,"d":"455.13"},{"v":494.33333333333337,"d":"494.33"},{"v":506.76666666666665,"d":"506.77"},{"v":513.9333333333334,"d":"513.93"},499.6,480,1.75811]
[381,"RALLIS",287.8,{"v":289.4166666666667,"d":"289.42"},{"v":282.8833333333334,"d":"282.88"},{"v":277.9666666666667,"d":"277.97"},{"v":271.4333333333334,"d":"271.43"},{"v":294.33333333333337,"d":"294.33"},{"v":300.8666666666667,"d":"300.87"},{"v":305.78333333333336,"d":"305.78"},295.95,284.5,4.33819]
[382,"RAMCOCEM",887.3,{"v":889.9499999999999,"d":"889.95"},{"v":876.5999999999999,"d":"876.60"},{"v":865.9,"d":"865.90"},852.55,{"v":900.6499999999999,"d":"900.65"},{"v":914,"d":"914.00"},{"v":924.6999999999998,"d":"924.70"},903.3,879.25,4.64568]
[383,"RATNAMANI",1629.1,{"v":1647.0333333333335,"d":"1647.03"},{"v":1598.566666666667,"d":"1598.57"},{"v":1568.0333333333335,"d":"1568.03"},{"v":1519.566666666667,"d":"1519.57"},{"v":1677.566666666667,"d":"1677.57"},{"v":1726.0333333333338,"d":"1726.03"},{"v":1756.566666666667,"d":"1756.57"},1695.5,1616.5,0.09863]
[384,"RAYMOND",336.5,{"v":337.1166666666667,"d":"337.12"},{"v":329.48333333333335,"d":"329.48"},{"v":322.4666666666667,"d":"322.47"},{"v":314.83333333333337,"d":"314.83"},{"v":344.1333333333333,"d":"344.13"},{"v":351.76666666666665,"d":"351.77"},{"v":358.7833333333333,"d":"358.78"},344.75,330.1,10.30686]
[385,"RBLBANK",237.3,{"v":238.6833333333333,"d":"238.68"},{"v":232.16666666666663,"d":"232.17"},{"v":227.03333333333333,"d":"227.03"},{"v":220.51666666666665,"d":"220.52"},{"v":243.8166666666666,"d":"243.82"},{"v":250.33333333333331,"d":"250.33"},{"v":255.46666666666658,"d":"255.47"},245.2,233.55,207.73921]
[386,"RCF",51.7,{"v":51.98333333333333,"d":"51.98"},{"v":50.51666666666665,"d":"50.52"},{"v":49.33333333333332,"d":"49.33"},{"v":47.866666666666646,"d":"47.87"},{"v":53.16666666666666,"d":"53.17"},{"v":54.63333333333334,"d":"54.63"},{"v":55.81666666666666,"d":"55.82"},53.45,50.8,30.31525]
[387,"RECLTD",127.95,{"v":128.91666666666666,"d":"128.92"},{"v":126.08333333333331,"d":"126.08"},{"v":124.21666666666665,"d":"124.22"},{"v":121.38333333333331,"d":"121.38"},{"v":130.7833333333333,"d":"130.78"},{"v":133.61666666666662,"d":"133.62"},{"v":135.48333333333332,"d":"135.48"},131.75,127.05,63.88091]
[388,"REDINGTON",132.85,{"v":132.95000000000002,"d":"132.95"},{"v":130.50000000000003,"d":"130.50"},128.15,{"v":125.70000000000002,"d":"125.70"},{"v":135.30000000000004,"d":"135.30"},{"v":137.75000000000003,"d":"137.75"},{"v":140.10000000000005,"d":"140.10"},135.4,130.6,3.2901]
[389,"RELAXO",719.15,{"v":720.6999999999999,"d":"720.70"},{"v":715.3499999999999,"d":"715.35"},711.55,{"v":706.1999999999999,"d":"706.20"},{"v":724.4999999999999,"d":"724.50"},729.85,{"v":733.6499999999999,"d":"733.65"},726.05,716.9,1.5171]
[390,"RELIANCE",1993.75,{"v":1986,"d":"1986.00"},1957.75,1921.75,{"v":1893.5,"d":"1893.50"},{"v":2022,"d":"2022.00"},2050.25,2086.25,2014.25,1950,200.30506]
[391,"RENUKA",11.6,11.35,10.85,{"v":10.1,"d":"10.10"},{"v":9.6,"d":"9.60"},{"v":12.1,"d":"12.10"},{"v":12.6,"d":"12.60"},13.35,11.85,10.6,52.47809]
[392,"REPCOHOME",258.35,{"v":259.3333333333333,"d":"259.33"},{"v":253.01666666666665,"d":"253.02"},{"v":247.68333333333334,"d":"247.68"},{"v":241.36666666666667,"d":"241.37"},{"v":264.66666666666663,"d":"264.67"},{"v":270.98333333333335,"d":"270.98"},{"v":276.3166666666666,"d":"276.32"},265.65,254,1.74263]
[393,"RITES",266.6,{"v":267.8666666666667,"d":"267.87"},{"v":263.73333333333335,"d":"263.73"},{"v":260.8666666666667,"d":"260.87"},{"v":256.73333333333335,"d":"256.73"},{"v":270.73333333333335,"d":"270.73"},{"v":274.8666666666667,"d":"274.87"},{"v":277.73333333333335,"d":"277.73"},272,265,5.16357]
[394,"SADBHAV",65.05,{"v":66.43333333333334,"d":"66.43"},{"v":60.866666666666674,"d":"60.87"},{"v":56.68333333333334,"d":"56.68"},{"v":51.116666666666674,"d":"51.12"},{"v":70.61666666666667,"d":"70.62"},{"v":76.18333333333334,"d":"76.18"},{"v":80.36666666666667,"d":"80.37"},72,62.25,17.0384]
[395,"SAIL",55.75,{"v":55.18333333333334,"d":"55.18"},{"v":53.66666666666667,"d":"53.67"},{"v":51.583333333333336,"d":"51.58"},{"v":50.06666666666667,"d":"50.07"},{"v":57.26666666666667,"d":"57.27"},{"v":58.78333333333334,"d":"58.78"},{"v":60.866666666666674,"d":"60.87"},56.7,53.1,513.37239]
[396,"SANOFI",8041,{"v":8036.366666666666,"d":"8036.37"},{"v":7972.783333333332,"d":"7972.78"},{"v":7904.566666666666,"d":"7904.57"},{"v":7840.983333333332,"d":"7840.98"},{"v":8104.583333333332,"d":"8104.58"},{"v":8168.166666666666,"d":"8168.17"},{"v":8236.383333333331,"d":"8236.38"},8099.95,7968.15,0.34663]
[397,"SBICARD",855.65,{"v":852.0166666666665,"d":"852.02"},{"v":844.7333333333331,"d":"844.73"},{"v":833.8166666666666,"d":"833.82"},{"v":826.5333333333332,"d":"826.53"},{"v":862.933333333333,"d":"862.93"},{"v":870.2166666666666,"d":"870.22"},{"v":881.133333333333,"d":"881.13"},859.3,841.1,14.75632]
[398,"SBILIFE",853.8,{"v":853.8333333333334,"d":"853.83"},{"v":848.1666666666667,"d":"848.17"},{"v":842.5333333333334,"d":"842.53"},{"v":836.8666666666668,"d":"836.87"},{"v":859.4666666666667,"d":"859.47"},{"v":865.1333333333334,"d":"865.13"},{"v":870.7666666666667,"d":"870.77"},859.5,848.2,24.73148]
[399,"SBIN",271.9,{"v":270.2833333333333,"d":"270.28"},{"v":266.8666666666666,"d":"266.87"},{"v":261.8333333333333,"d":"261.83"},{"v":258.41666666666663,"d":"258.42"},{"v":275.3166666666666,"d":"275.32"},{"v":278.73333333333335,"d":"278.73"},{"v":283.7666666666666,"d":"283.77"},273.7,265.25,656.17502]
[400,"SCHAEFFLER",4343.45,{"v":4284.233333333334,"d":"4284.23"},{"v":4168.466666666667,"d":"4168.47"},{"v":3993.4833333333336,"d":"3993.48"},{"v":3877.716666666667,"d":"3877.72"},{"v":4459.216666666667,"d":"4459.22"},{"v":4574.983333333334,"d":"4574.98"},{"v":4749.966666666667,"d":"4749.97"},4400,4109.25,0.24879]
[401,"SCHNEIDER",89.1,{"v":89.71666666666665,"d":"89.72"},{"v":87.63333333333331,"d":"87.63"},{"v":86.16666666666666,"d":"86.17"},{"v":84.08333333333331,"d":"84.08"},{"v":91.18333333333331,"d":"91.18"},{"v":93.26666666666665,"d":"93.27"},{"v":94.7333333333333,"d":"94.73"},91.8,88.25,3.36197]
[402,"SCI",70.05,{"v":70.76666666666667,"d":"70.77"},{"v":67.53333333333333,"d":"67.53"},{"v":65.01666666666667,"d":"65.02"},{"v":61.78333333333333,"d":"61.78"},{"v":73.28333333333333,"d":"73.28"},{"v":76.51666666666665,"d":"76.52"},{"v":79.03333333333333,"d":"79.03"},74,68.25,70.93198]
[403,"SEQUENT",174,{"v":173,"d":"173.00"},168.75,{"v":163.5,"d":"163.50"},159.25,178.25,{"v":182.5,"d":"182.50"},187.75,177.25,167.75,33.16094]
[404,"SFL",1736.75,1719.05,{"v":1655.6999999999998,"d":"1655.70"},{"v":1574.6499999999999,"d":"1574.65"},{"v":1511.2999999999997,"d":"1511.30"},{"v":1800.1,"d":"1800.10"},{"v":1863.4499999999998,"d":"1863.45"},{"v":1944.5,"d":"1944.50"},1782.4,1638,0.55155]
[405,"SHOPERSTOP",194.6,{"v":194.33333333333334,"d":"194.33"},{"v":191.26666666666668,"d":"191.27"},{"v":187.93333333333334,"d":"187.93"},{"v":184.86666666666667,"d":"184.87"},{"v":197.66666666666669,"d":"197.67"},{"v":200.73333333333335,"d":"200.73"},{"v":204.0666666666667,"d":"204.07"},197.4,191,3.59145]
[406,"SHREECEM",24775.75,{"v":24933.733333333334,"d":"24933.73"},{"v":24577.516666666666,"d":"24577.52"},{"v":24379.283333333333,"d":"24379.28"},{"v":24023.066666666666,"d":"24023.07"},{"v":25131.966666666667,"d":"25131.97"},{"v":25488.183333333334,"d":"25488.18"},{"v":25686.416666666668,"d":"25686.42"},25289.95,24735.5,0.59029]
[407,"SHRIRAMCIT",1097.25,{"v":1097.0666666666668,"d":"1097.07"},{"v":1070.3333333333337,"d":"1070.33"},{"v":1043.416666666667,"d":"1043.42"},{"v":1016.6833333333338,"d":"1016.68"},{"v":1123.9833333333336,"d":"1123.98"},{"v":1150.7166666666667,"d":"1150.72"},{"v":1177.6333333333334,"d":"1177.63"},1123.8,1070.15,0.30871]
[408,"SIEMENS",1538.25,{"v":1535.9833333333333,"d":"1535.98"},{"v":1523.3666666666668,"d":"1523.37"},{"v":1508.4833333333333,"d":"1508.48"},{"v":1495.8666666666668,"d":"1495.87"},{"v":1550.8666666666668,"d":"1550.87"},{"v":1563.4833333333331,"d":"1563.48"},{"v":1578.3666666666668,"d":"1578.37"},1548.6,1521.1,2.70588]
[409,"SIS",451.3,{"v":454.6499999999999,"d":"454.65"},{"v":443.29999999999984,"d":"443.30"},{"v":435.2999999999999,"d":"435.30"},{"v":423.9499999999998,"d":"423.95"},{"v":462.64999999999986,"d":"462.65"},{"v":473.9999999999999,"d":"474.00"},{"v":481.9999999999999,"d":"482.00"},466,446.65,0.98234]
[410,"SJVN",25.05,{"v":25.099999999999998,"d":"25.10"},{"v":24.699999999999996,"d":"24.70"},{"v":24.349999999999998,"d":"24.35"},{"v":23.949999999999996,"d":"23.95"},{"v":25.449999999999996,"d":"25.45"},{"v":25.849999999999994,"d":"25.85"},{"v":26.199999999999996,"d":"26.20"},25.5,24.75,34.40583]
[411,"SKFINDIA",1664.5,{"v":1671.5,"d":"1671.50"},{"v":1643,"d":"1643.00"},{"v":1621.5,"d":"1621.50"},{"v":1593,"d":"1593.00"},{"v":1693,"d":"1693.00"},{"v":1721.5,"d":"1721.50"},{"v":1743,"d":"1743.00"},1700,1650,0.19681]
[412,"SOBHA",326.15,{"v":329.2333333333333,"d":"329.23"},{"v":321.5666666666666,"d":"321.57"},{"v":316.9833333333333,"d":"316.98"},{"v":309.3166666666666,"d":"309.32"},{"v":333.8166666666666,"d":"333.82"},{"v":341.48333333333323,"d":"341.48"},{"v":346.0666666666666,"d":"346.07"},336.9,324.65,8.25862]
[413,"SOLARINDS",1063.85,{"v":1064.2833333333333,"d":"1064.28"},{"v":1050.5666666666666,"d":"1050.57"},{"v":1037.2833333333333,"d":"1037.28"},{"v":1023.5666666666666,"d":"1023.57"},{"v":1077.5666666666666,"d":"1077.57"},{"v":1091.2833333333333,"d":"1091.28"},{"v":1104.5666666666666,"d":"1104.57"},1078,1051,0.13528]
[414,"SONATSOFTW",345.1,{"v":346.6666666666667,"d":"346.67"},{"v":342.4333333333334,"d":"342.43"},{"v":339.7666666666667,"d":"339.77"},{"v":335.5333333333334,"d":"335.53"},{"v":349.33333333333337,"d":"349.33"},{"v":353.5666666666666,"d":"353.57"},{"v":356.23333333333335,"d":"356.23"},350.9,344,1.86777]
[415,"SOUTHBANK",9.55,9.35,{"v":8.899999999999999,"d":"8.90"},{"v":8.249999999999998,"d":"8.25"},{"v":7.799999999999997,"d":"7.80"},{"v":10,"d":"10.00"},10.45,{"v":11.100000000000001,"d":"11.10"},9.8,8.7,952.35593]
[416,"SPANDANA",723.55,{"v":726.8333333333334,"d":"726.83"},{"v":709.5666666666667,"d":"709.57"},{"v":695.5833333333334,"d":"695.58"},{"v":678.3166666666667,"d":"678.32"},{"v":740.8166666666667,"d":"740.82"},{"v":758.0833333333334,"d":"758.08"},{"v":772.0666666666667,"d":"772.07"},744.1,712.85,0.40244]
[417,"SPARC",188.1,{"v":189.55000000000004,"d":"189.55"},{"v":184.10000000000008,"d":"184.10"},{"v":180.10000000000005,"d":"180.10"},{"v":174.6500000000001,"d":"174.65"},{"v":193.55000000000007,"d":"193.55"},{"v":199.00000000000006,"d":"199.00"},{"v":203.00000000000006,"d":"203.00"},195,185.55,7.41026]
[418,"SPICEJET",96.6,{"v":96.53333333333335,"d":"96.53"},{"v":93.66666666666669,"d":"93.67"},{"v":90.73333333333333,"d":"90.73"},{"v":87.86666666666667,"d":"87.87"},{"v":99.4666666666667,"d":"99.47"},{"v":102.33333333333334,"d":"102.33"},{"v":105.26666666666671,"d":"105.27"},99.4,93.6,196.38672]
[419,"SRF",5345.7,{"v":5361.966666666666,"d":"5361.97"},{"v":5295.983333333333,"d":"5295.98"},{"v":5246.266666666666,"d":"5246.27"},{"v":5180.283333333333,"d":"5180.28"},{"v":5411.6833333333325,"d":"5411.68"},{"v":5477.666666666666,"d":"5477.67"},{"v":5527.383333333332,"d":"5527.38"},5427.95,5312.25,1.24339]
[420,"SRTRANSFIN",1066.75,{"v":1064.2666666666667,"d":"1064.27"},{"v":1048.2333333333333,"d":"1048.23"},{"v":1029.7166666666667,"d":"1029.72"},{"v":1013.6833333333334,"d":"1013.68"},{"v":1082.7833333333333,"d":"1082.78"},{"v":1098.8166666666666,"d":"1098.82"},{"v":1117.3333333333333,"d":"1117.33"},1080.3,1045.75,41.53006]
[421,"STAR",858.1,856.35,{"v":814,"d":"814.00"},{"v":769.9,"d":"769.90"},727.55,900.45,{"v":942.8000000000002,"d":"942.80"},{"v":986.9000000000001,"d":"986.90"},898.7,812.25,22.47054]
[422,"STARCEMENT",96.3,{"v":96.93333333333334,"d":"96.93"},{"v":94.36666666666667,"d":"94.37"},{"v":92.43333333333334,"d":"92.43"},{"v":89.86666666666667,"d":"89.87"},{"v":98.86666666666667,"d":"98.87"},{"v":101.43333333333334,"d":"101.43"},{"v":103.36666666666667,"d":"103.37"},99.5,95,4.1239]
[423,"SUDARSCHEM",507.05,{"v":505.5833333333333,"d":"505.58"},{"v":487.3666666666667,"d":"487.37"},{"v":467.68333333333334,"d":"467.68"},{"v":449.4666666666667,"d":"449.47"},{"v":525.2666666666667,"d":"525.27"},{"v":543.4833333333332,"d":"543.48"},{"v":563.1666666666666,"d":"563.17"},523.8,485.9,5.48743]
[425,"SUMICHEM",308.5,{"v":311.6666666666667,"d":"311.67"},{"v":301.9333333333334,"d":"301.93"},{"v":295.36666666666673,"d":"295.37"},{"v":285.63333333333344,"d":"285.63"},{"v":318.23333333333335,"d":"318.23"},{"v":327.9666666666666,"d":"327.97"},{"v":334.5333333333333,"d":"334.53"},321.4,305.1,10.84557]
[426,"SUNDARMFIN",1777.35,1786.45,{"v":1760.9,"d":"1760.90"},1744.45,{"v":1718.9,"d":"1718.90"},{"v":1802.9,"d":"1802.90"},{"v":1828.4499999999998,"d":"1828.45"},{"v":1844.9,"d":"1844.90"},1812,1770,0.77543]
[427,"SUNDRMFAST",538.2,{"v":540.8666666666667,"d":"540.87"},{"v":533.8333333333334,"d":"533.83"},{"v":529.4666666666667,"d":"529.47"},{"v":522.4333333333334,"d":"522.43"},{"v":545.2333333333333,"d":"545.23"},{"v":552.2666666666667,"d":"552.27"},{"v":556.6333333333333,"d":"556.63"},547.9,536.5,0.93978]
[428,"SUNPHARMA",568.7,{"v":572.1666666666666,"d":"572.17"},{"v":562.3333333333333,"d":"562.33"},{"v":555.9666666666666,"d":"555.97"},{"v":546.1333333333332,"d":"546.13"},{"v":578.5333333333333,"d":"578.53"},{"v":588.3666666666666,"d":"588.37"},{"v":594.7333333333333,"d":"594.73"},582,565.8,106.73103]
[429,"SUNTECK",322.4,{"v":324.93333333333334,"d":"324.93"},{"v":312.6166666666667,"d":"312.62"},{"v":302.8333333333333,"d":"302.83"},{"v":290.51666666666665,"d":"290.52"},{"v":334.7166666666667,"d":"334.72"},{"v":347.0333333333334,"d":"347.03"},{"v":356.8166666666667,"d":"356.82"},337.25,315.15,3.94677]
[430,"SUNTV",458.25,{"v":462.09999999999997,"d":"462.10"},{"v":448.19999999999993,"d":"448.20"},438.15,{"v":424.24999999999994,"d":"424.25"},{"v":472.1499999999999,"d":"472.15"},{"v":486.0499999999999,"d":"486.05"},{"v":496.0999999999999,"d":"496.10"},476,452.05,78.83976]
[431,"SUPRAJIT",200.9,{"v":201.33333333333334,"d":"201.33"},{"v":197.16666666666669,"d":"197.17"},{"v":193.43333333333334,"d":"193.43"},{"v":189.26666666666668,"d":"189.27"},{"v":205.0666666666667,"d":"205.07"},{"v":209.23333333333338,"d":"209.23"},{"v":212.9666666666667,"d":"212.97"},205.5,197.6,2.75262]
[432,"SUPREMEIND",1669.8,{"v":1681.6499999999999,"d":"1681.65"},{"v":1643.5999999999997,"d":"1643.60"},{"v":1617.3999999999999,"d":"1617.40"},{"v":1579.3499999999997,"d":"1579.35"},{"v":1707.8499999999997,"d":"1707.85"},{"v":1745.8999999999999,"d":"1745.90"},{"v":1772.0999999999997,"d":"1772.10"},1719.7,1655.45,2.32231]
[433,"SUZLON",3.55,{"v":3.5499999999999994,"d":"3.55"},{"v":3.449999999999999,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.249999999999999,"d":"3.25"},{"v":3.6499999999999986,"d":"3.65"},{"v":3.749999999999999,"d":"3.75"},{"v":3.8499999999999983,"d":"3.85"},3.65,3.45,209.25785]
[434,"SWANENERGY",135.95,{"v":137,"d":"137.00"},134.55,133.15,{"v":130.70000000000002,"d":"130.70"},{"v":138.4,"d":"138.40"},140.85,142.25,139.45,135.6,1.68963]
[435,"SWSOLAR",274.85,278.05,261.25,{"v":247.64999999999998,"d":"247.65"},{"v":230.84999999999997,"d":"230.85"},{"v":291.65000000000003,"d":"291.65"},{"v":308.4500000000001,"d":"308.45"},{"v":322.05000000000007,"d":"322.05"},294.85,264.45,11.63801]
[436,"SYMPHONY",893.45,{"v":901.5666666666666,"d":"901.57"},{"v":881.8833333333332,"d":"881.88"},{"v":870.3166666666666,"d":"870.32"},{"v":850.6333333333332,"d":"850.63"},{"v":913.1333333333332,"d":"913.13"},{"v":932.8166666666666,"d":"932.82"},{"v":944.3833333333332,"d":"944.38"},921.25,890,1.78586]
[437,"SYNGENE",604.9,{"v":609.5666666666666,"d":"609.57"},{"v":595.3333333333333,"d":"595.33"},{"v":585.7666666666667,"d":"585.77"},{"v":571.5333333333333,"d":"571.53"},{"v":619.1333333333332,"d":"619.13"},{"v":633.3666666666666,"d":"633.37"},{"v":642.9333333333332,"d":"642.93"},623.8,600,8.62917]
[438,"TAKE",44.05,{"v":44.383333333333326,"d":"44.38"},{"v":42.86666666666665,"d":"42.87"},{"v":41.68333333333333,"d":"41.68"},{"v":40.16666666666666,"d":"40.17"},{"v":45.56666666666665,"d":"45.57"},{"v":47.08333333333333,"d":"47.08"},{"v":48.266666666666644,"d":"48.27"},45.9,43.2,25.0777]
[439,"TASTYBITE",11209.5,{"v":11251.533333333333,"d":"11251.53"},{"v":11053.066666666666,"d":"11053.07"},{"v":10896.633333333333,"d":"10896.63"},{"v":10698.166666666666,"d":"10698.17"},{"v":11407.966666666665,"d":"11407.97"},{"v":11606.433333333332,"d":"11606.43"},{"v":11762.866666666665,"d":"11762.87"},11450,11095.1,0.00932]
[440,"TATACOMM",1035.6,{"v":1037.0833333333333,"d":"1037.08"},{"v":1019.5166666666664,"d":"1019.52"},{"v":1003.4333333333332,"d":"1003.43"},{"v":985.8666666666663,"d":"985.87"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1070.7333333333336,"d":"1070.73"},{"v":1086.8166666666666,"d":"1086.82"},1054.65,1021,0.63678]
[441,"TATACONSUM",562.75,{"v":563.5833333333334,"d":"563.58"},{"v":557.1666666666667,"d":"557.17"},{"v":551.5833333333334,"d":"551.58"},{"v":545.1666666666667,"d":"545.17"},{"v":569.1666666666667,"d":"569.17"},{"v":575.5833333333335,"d":"575.58"},{"v":581.1666666666667,"d":"581.17"},570,558,28.66169]
[442,"TATAELXSI",1686.6,{"v":1697.2,"d":"1697.20"},{"v":1669.4,"d":"1669.40"},{"v":1652.2,"d":"1652.20"},{"v":1624.4,"d":"1624.40"},{"v":1714.4,"d":"1714.40"},{"v":1742.1999999999998,"d":"1742.20"},{"v":1759.4,"d":"1759.40"},1725,1680,2.89588]
[443,"TATAINVEST",1032.65,{"v":1050.8999999999999,"d":"1050.90"},{"v":1001.7999999999997,"d":"1001.80"},{"v":970.9499999999998,"d":"970.95"},{"v":921.8499999999997,"d":"921.85"},{"v":1081.7499999999998,"d":"1081.75"},{"v":1130.8499999999997,"d":"1130.85"},{"v":1161.6999999999998,"d":"1161.70"},1100,1020.05,1.51394]
[444,"TATAMOTORS",181.8,182.15,{"v":178.60000000000002,"d":"178.60"},{"v":175.4,"d":"175.40"},{"v":171.85000000000002,"d":"171.85"},{"v":185.35000000000002,"d":"185.35"},{"v":188.90000000000003,"d":"188.90"},{"v":192.10000000000002,"d":"192.10"},185.7,178.95,421.43391]
[445,"TATAMTRDVR",75.75,{"v":76.10000000000001,"d":"76.10"},{"v":74.40000000000002,"d":"74.40"},{"v":73.05000000000001,"d":"73.05"},{"v":71.35000000000002,"d":"71.35"},{"v":77.45000000000002,"d":"77.45"},79.15,{"v":80.50000000000001,"d":"80.50"},77.8,74.75,53.39883]
[446,"TATAPOWER",72,{"v":71.78333333333333,"d":"71.78"},{"v":70.46666666666667,"d":"70.47"},{"v":68.93333333333334,"d":"68.93"},{"v":67.61666666666667,"d":"67.62"},{"v":73.31666666666666,"d":"73.32"},{"v":74.63333333333333,"d":"74.63"},{"v":76.16666666666666,"d":"76.17"},73.1,70.25,436.45664]
[447,"TATASTEEL",613.45,612.45,603.45,593.45,584.45,622.45,631.45,641.45,621.45,602.45,170.15853]
[448,"TATASTLBSL",37.7,{"v":37.733333333333334,"d":"37.73"},{"v":37.016666666666666,"d":"37.02"},{"v":36.33333333333333,"d":"36.33"},{"v":35.61666666666666,"d":"35.62"},{"v":38.41666666666667,"d":"38.42"},{"v":39.13333333333334,"d":"39.13"},{"v":39.81666666666668,"d":"39.82"},38.45,37.05,41.33976]
[449,"TCIEXP",906.55,{"v":895.8333333333334,"d":"895.83"},{"v":878.7666666666668,"d":"878.77"},{"v":850.9833333333333,"d":"850.98"},{"v":833.9166666666667,"d":"833.92"},{"v":923.6166666666668,"d":"923.62"},{"v":940.6833333333334,"d":"940.68"},{"v":968.4666666666668,"d":"968.47"},912.9,868.05,0.79945]
[450,"TCNSBRANDS",426.35,{"v":426.81666666666666,"d":"426.82"},{"v":414.6333333333333,"d":"414.63"},{"v":402.9166666666667,"d":"402.92"},{"v":390.73333333333335,"d":"390.73"},{"v":438.5333333333333,"d":"438.53"},{"v":450.7166666666666,"d":"450.72"},{"v":462.4333333333333,"d":"462.43"},439,415.1,1.12909]
[451,"TCS",2797.3,{"v":2778.433333333333,"d":"2778.43"},{"v":2751.3166666666657,"d":"2751.32"},{"v":2705.3333333333326,"d":"2705.33"},{"v":2678.2166666666653,"d":"2678.22"},{"v":2824.416666666666,"d":"2824.42"},{"v":2851.5333333333338,"d":"2851.53"},{"v":2897.5166666666664,"d":"2897.52"},2805.55,2732.45,42.77818]
[452,"TEAMLEASE",2640.1,{"v":2667.1,"d":"2667.10"},{"v":2558,"d":"2558.00"},{"v":2475.9,"d":"2475.90"},{"v":2366.8,"d":"2366.80"},{"v":2749.2,"d":"2749.20"},{"v":2858.2999999999993,"d":"2858.30"},{"v":2940.3999999999996,"d":"2940.40"},2776.2,2585,0.27586]
[453,"TECHM",932.3,{"v":934.0666666666666,"d":"934.07"},{"v":920.9333333333332,"d":"920.93"},{"v":909.5666666666666,"d":"909.57"},{"v":896.4333333333332,"d":"896.43"},{"v":945.4333333333332,"d":"945.43"},{"v":958.5666666666666,"d":"958.57"},{"v":969.9333333333332,"d":"969.93"},947.2,922.7,43.99638]
[454,"THERMAX",915,{"v":916.2166666666667,"d":"916.22"},{"v":902.7833333333334,"d":"902.78"},{"v":890.5666666666667,"d":"890.57"},{"v":877.1333333333334,"d":"877.13"},{"v":928.4333333333334,"d":"928.43"},{"v":941.8666666666668,"d":"941.87"},{"v":954.0833333333334,"d":"954.08"},929.65,904,0.22714]
[455,"THYROCARE",1028.65,{"v":1035.7333333333333,"d":"1035.73"},{"v":1018.4666666666667,"d":"1018.47"},{"v":1008.2833333333333,"d":"1008.28"},{"v":991.0166666666667,"d":"991.02"},{"v":1045.9166666666667,"d":"1045.92"},{"v":1063.1833333333336,"d":"1063.18"},{"v":1073.3666666666668,"d":"1073.37"},1053,1025.55,0.67378]
[456,"TIINDIA",810.8,{"v":817.9333333333334,"d":"817.93"},{"v":797.8666666666668,"d":"797.87"},{"v":784.9333333333334,"d":"784.93"},{"v":764.8666666666668,"d":"764.87"},{"v":830.8666666666668,"d":"830.87"},{"v":850.9333333333334,"d":"850.93"},{"v":863.8666666666668,"d":"863.87"},838,805,0.56189]
[457,"TIMETECHNO",49,{"v":49.083333333333336,"d":"49.08"},{"v":47.41666666666667,"d":"47.42"},{"v":45.833333333333336,"d":"45.83"},{"v":44.16666666666667,"d":"44.17"},{"v":50.66666666666667,"d":"50.67"},{"v":52.33333333333334,"d":"52.33"},{"v":53.91666666666667,"d":"53.92"},50.75,47.5,11.82662]
[458,"TIMKEN",1161.5,{"v":1154.8666666666666,"d":"1154.87"},{"v":1140.7333333333331,"d":"1140.73"},{"v":1119.9666666666665,"d":"1119.97"},{"v":1105.833333333333,"d":"1105.83"},{"v":1175.6333333333332,"d":"1175.63"},{"v":1189.7666666666669,"d":"1189.77"},{"v":1210.5333333333333,"d":"1210.53"},1169,1134.1,0.21032]
[459,"TITAN",1427.85,{"v":1425.2833333333335,"d":"1425.28"},{"v":1414.916666666667,"d":"1414.92"},{"v":1401.9833333333333,"d":"1401.98"},{"v":1391.6166666666668,"d":"1391.62"},{"v":1438.2166666666672,"d":"1438.22"},{"v":1448.5833333333335,"d":"1448.58"},{"v":1461.5166666666673,"d":"1461.52"},1435.65,1412.35,16.66175]
[460,"TORNTPHARM",2671.55,{"v":2687.233333333333,"d":"2687.23"},{"v":2646.5166666666664,"d":"2646.52"},{"v":2621.483333333333,"d":"2621.48"},{"v":2580.7666666666664,"d":"2580.77"},{"v":2712.2666666666664,"d":"2712.27"},{"v":2752.9833333333327,"d":"2752.98"},{"v":2778.0166666666664,"d":"2778.02"},2727.95,2662.2,4.27553]
[461,"TORNTPOWER",325.15,{"v":324.8,"d":"324.80"},321.05,316.95,{"v":313.2,"d":"313.20"},{"v":328.90000000000003,"d":"328.90"},{"v":332.65000000000003,"d":"332.65"},{"v":336.75000000000006,"d":"336.75"},328.55,320.7,12.78905]
[462,"TRENT",688.35,{"v":693.2166666666667,"d":"693.22"},{"v":678.4833333333333,"d":"678.48"},{"v":668.6166666666667,"d":"668.62"},{"v":653.8833333333333,"d":"653.88"},{"v":703.0833333333334,"d":"703.08"},{"v":717.8166666666667,"d":"717.82"},{"v":727.6833333333334,"d":"727.68"},707.95,683.35,7.82705]
[463,"TRIDENT",10.15,{"v":10.1,"d":"10.10"},9.75,9.35,{"v":9,"d":"9.00"},{"v":10.5,"d":"10.50"},{"v":10.849999999999998,"d":"10.85"},11.25,10.45,9.7,388.84145]
[464,"TTKPRESTIG",5839.2,{"v":5826.066666666667,"d":"5826.07"},{"v":5783.133333333333,"d":"5783.13"},{"v":5727.066666666667,"d":"5727.07"},{"v":5684.133333333333,"d":"5684.13"},{"v":5882.133333333333,"d":"5882.13"},{"v":5925.066666666666,"d":"5925.07"},{"v":5981.133333333333,"d":"5981.13"},5869,5770,0.06318]
[465,"TV18BRDCST",31.75,{"v":32.21666666666667,"d":"32.22"},{"v":30.933333333333337,"d":"30.93"},{"v":30.116666666666667,"d":"30.12"},{"v":28.833333333333336,"d":"28.83"},{"v":33.03333333333334,"d":"33.03"},{"v":34.31666666666667,"d":"34.32"},{"v":35.13333333333334,"d":"35.13"},33.5,31.4,100.92548]
[466,"TVSMOTOR",507.85,{"v":511.0666666666666,"d":"511.07"},{"v":502.6333333333332,"d":"502.63"},497.41666666666663,{"v":488.98333333333323,"d":"488.98"},{"v":516.2833333333332,"d":"516.28"},524.7166666666666,{"v":529.9333333333332,"d":"529.93"},{"v":519.5,"d":"519.50"},505.85,{"v":29.3092,"d":"29.31"}]
[467,"TVTODAY",222.5,{"v":220.36666666666667,"d":"220.37"},{"v":216.23333333333335,"d":"216.23"},209.96666666666667,{"v":205.83333333333334,"d":"205.83"},{"v":226.63333333333335,"d":"226.63"},230.76666666666668,{"v":237.03333333333336,"d":"237.03"},{"v":224.5,"d":"224.50"},214.1,{"v":1.48014,"d":"1.48"}]
[468,"UBL",1112.65,{"v":1115.8500000000001,"d":"1115.85"},{"v":1092.0500000000002,"d":"1092.05"},1071.45,1047.65,{"v":1136.4500000000003,"d":"1136.45"},1160.25,{"v":1180.8500000000004,"d":"1180.85"},1139.65,1095.25,{"v":18.65812,"d":"18.66"}]
[469,"UCOBANK",13.85,{"v":13.633333333333333,"d":"13.63"},{"v":13.216666666666665,"d":"13.22"},{"v":12.583333333333332,"d":"12.58"},{"v":12.166666666666664,"d":"12.17"},{"v":14.266666666666666,"d":"14.27"},{"v":14.683333333333334,"d":"14.68"},{"v":15.316666666666666,"d":"15.32"},14.05,{"v":13,"d":"13.00"},{"v":114.57081,"d":"114.57"}]
[470,"UFLEX",389.55,{"v":380.84999999999997,"d":"380.85"},{"v":358.69999999999993,"d":"358.70"},{"v":327.84999999999997,"d":"327.85"},{"v":305.69999999999993,"d":"305.70"},{"v":411.69999999999993,"d":"411.70"},{"v":433.8499999999999,"d":"433.85"},{"v":464.69999999999993,"d":"464.70"},{"v":403,"d":"403.00"},{"v":350,"d":"350.00"},{"v":3.70472,"d":"3.70"}]
[471,"UJJIVAN",282.65,{"v":285.3666666666666,"d":"285.37"},{"v":277.48333333333323,"d":"277.48"},{"v":272.3166666666666,"d":"272.32"},{"v":264.4333333333332,"d":"264.43"},{"v":290.53333333333325,"d":"290.53"},{"v":298.4166666666666,"d":"298.42"},{"v":303.58333333333326,"d":"303.58"},293.25,{"v":280.2,"d":"280.20"},{"v":11.47638,"d":"11.48"}]
[472,"UJJIVANSFB",40.15,{"v":40.416666666666664,"d":"40.42"},{"v":39.133333333333326,"d":"39.13"},{"v":38.11666666666666,"d":"38.12"},{"v":36.83333333333332,"d":"36.83"},{"v":41.43333333333333,"d":"41.43"},{"v":42.716666666666676,"d":"42.72"},{"v":43.733333333333334,"d":"43.73"},{"v":41.7,"d":"41.70"},{"v":39.4,"d":"39.40"},{"v":37.06191,"d":"37.06"}]
[473,"ULTRACEMCO",5217.75,{"v":5173.2,"d":"5173.20"},{"v":5109.4,"d":"5109.40"},5001.05,4937.25,{"v":5281.549999999999,"d":"5281.55"},5345.35,{"v":5453.699999999999,"d":"5453.70"},{"v":5237,"d":"5237.00"},5064.85,{"v":16.52861,"d":"16.53"}]
[474,"UNIONBANK",33.85,{"v":33.083333333333336,"d":"33.08"},{"v":31.96666666666667,"d":"31.97"},{"v":30.083333333333332,"d":"30.08"},{"v":28.966666666666665,"d":"28.97"},{"v":34.96666666666667,"d":"34.97"},{"v":36.08333333333333,"d":"36.08"},{"v":37.966666666666676,"d":"37.97"},{"v":34.2,"d":"34.20"},{"v":31.2,"d":"31.20"},{"v":331.10725,"d":"331.11"}]
[475,"UPL",{"v":472.8,"d":"472.80"},{"v":476.9166666666667,"d":"476.92"},{"v":465.33333333333337,"d":"465.33"},{"v":457.8666666666667,"d":"457.87"},{"v":446.28333333333336,"d":"446.28"},{"v":484.3833333333334,"d":"484.38"},{"v":495.96666666666675,"d":"495.97"},{"v":503.4333333333334,"d":"503.43"},{"v":488.5,"d":"488.50"},469.45,{"v":156.24166,"d":"156.24"}]
[476,"VAIBHAVGBL",2145.75,2156.25,{"v":2124.5,"d":"2124.50"},2103.25,{"v":2071.5,"d":"2071.50"},{"v":2177.5,"d":"2177.50"},2209.25,{"v":2230.5,"d":"2230.50"},{"v":2188,"d":"2188.00"},{"v":2135,"d":"2135.00"},{"v":0.0767,"d":"0.08"}]
[477,"VAKRANGEE",43.25,{"v":43.166666666666664,"d":"43.17"},{"v":41.78333333333333,"d":"41.78"},{"v":40.31666666666667,"d":"40.32"},{"v":38.93333333333334,"d":"38.93"},{"v":44.633333333333326,"d":"44.63"},{"v":46.016666666666666,"d":"46.02"},{"v":47.48333333333332,"d":"47.48"},44.55,{"v":41.7,"d":"41.70"},{"v":73.77934,"d":"73.78"}]
[478,"VARROC",{"v":410.5,"d":"410.50"},{"v":411.8666666666666,"d":"411.87"},{"v":394.73333333333323,"d":"394.73"},{"v":378.96666666666664,"d":"378.97"},{"v":361.83333333333326,"d":"361.83"},{"v":427.6333333333332,"d":"427.63"},{"v":444.76666666666654,"d":"444.77"},{"v":460.5333333333332,"d":"460.53"},{"v":429,"d":"429.00"},{"v":396.1,"d":"396.10"},{"v":3.52175,"d":"3.52"}]
[479,"VBL",{"v":885.3,"d":"885.30"},{"v":879.9,"d":"879.90"},{"v":869.8,"d":"869.80"},{"v":854.3,"d":"854.30"},{"v":844.1999999999999,"d":"844.20"},{"v":895.4,"d":"895.40"},{"v":905.5000000000001,"d":"905.50"},{"v":921,"d":"921.00"},{"v":890,"d":"890.00"},{"v":864.4,"d":"864.40"},{"v":6.90286,"d":"6.90"}]
[480,"VENKEYS",1730.55,{"v":1719.1833333333334,"d":"1719.18"},{"v":1681.3666666666668,"d":"1681.37"},{"v":1632.1833333333334,"d":"1632.18"},{"v":1594.3666666666668,"d":"1594.37"},{"v":1768.3666666666668,"d":"1768.37"},{"v":1806.1833333333334,"d":"1806.18"},{"v":1855.3666666666668,"d":"1855.37"},{"v":1757,"d":"1757.00"},{"v":1670,"d":"1670.00"},{"v":3.14894,"d":"3.15"}]
[481,"VESUVIUS",1022.85,1027.65,{"v":1000.3500000000001,"d":"1000.35"},977.85,{"v":950.5500000000001,"d":"950.55"},1050.15,{"v":1077.4500000000003,"d":"1077.45"},{"v":1099.9500000000003,"d":"1099.95"},1054.95,1005.15,{"v":0.19432,"d":"0.19"}]
[482,"VGUARD",{"v":184.8,"d":"184.80"},{"v":186.36666666666665,"d":"186.37"},{"v":181.1333333333333,"d":"181.13"},{"v":177.46666666666664,"d":"177.47"},{"v":172.2333333333333,"d":"172.23"},{"v":190.0333333333333,"d":"190.03"},{"v":195.26666666666665,"d":"195.27"},{"v":198.9333333333333,"d":"198.93"},{"v":191.6,"d":"191.60"},{"v":182.7,"d":"182.70"},{"v":10.01273,"d":"10.01"}]
[483,"VINATIORGA",{"v":1163,"d":"1163.00"},{"v":1164.0333333333333,"d":"1164.03"},{"v":1143.0666666666666,"d":"1143.07"},{"v":1123.1333333333332,"d":"1123.13"},{"v":1102.1666666666665,"d":"1102.17"},{"v":1183.9666666666667,"d":"1183.97"},{"v":1204.9333333333334,"d":"1204.93"},{"v":1224.8666666666668,"d":"1224.87"},{"v":1185,"d":"1185.00"},{"v":1144.1,"d":"1144.10"},{"v":1.0581,"d":"1.06"}]
[484,"VIPIND",{"v":359.6,"d":"359.60"},{"v":362.4666666666667,"d":"362.47"},{"v":356.1333333333334,"d":"356.13"},{"v":352.6666666666667,"d":"352.67"},{"v":346.33333333333337,"d":"346.33"},{"v":365.9333333333334,"d":"365.93"},{"v":372.26666666666665,"d":"372.27"},{"v":375.7333333333334,"d":"375.73"},{"v":368.8,"d":"368.80"},{"v":359,"d":"359.00"},{"v":2.12161,"d":"2.12"}]
[485,"VMART",{"v":2214.9,"d":"2214.90"},{"v":2210.4166666666665,"d":"2210.42"},{"v":2153.483333333333,"d":"2153.48"},{"v":2092.0666666666666,"d":"2092.07"},{"v":2035.1333333333332,"d":"2035.13"},{"v":2271.833333333333,"d":"2271.83"},{"v":2328.7666666666664,"d":"2328.77"},{"v":2390.183333333333,"d":"2390.18"},2267.35,{"v":2149,"d":"2149.00"},{"v":0.52853,"d":"0.53"}]
[486,"VOLTAS",{"v":809.3,"d":"809.30"},{"v":811.1,"d":"811.10"},{"v":802.2,"d":"802.20"},{"v":795.1,"d":"795.10"},{"v":786.2,"d":"786.20"},{"v":818.2,"d":"818.20"},{"v":827.0999999999999,"d":"827.10"},{"v":834.2,"d":"834.20"},{"v":820,"d":"820.00"},{"v":804,"d":"804.00"},{"v":12.99313,"d":"12.99"}]
[487,"VRLLOG",194.35,194.15,{"v":189.3,"d":"189.30"},184.25,{"v":179.4,"d":"179.40"},{"v":199.20000000000002,"d":"199.20"},{"v":204.04999999999998,"d":"204.05"},{"v":209.10000000000002,"d":"209.10"},{"v":199,"d":"199.00"},{"v":189.1,"d":"189.10"},{"v":7.17367,"d":"7.17"}]
[488,"VSTIND",3827.15,{"v":3836.383333333333,"d":"3836.38"},{"v":3800.7666666666664,"d":"3800.77"},{"v":3774.383333333333,"d":"3774.38"},{"v":3738.7666666666664,"d":"3738.77"},{"v":3862.7666666666664,"d":"3862.77"},{"v":3898.383333333333,"d":"3898.38"},{"v":3924.7666666666664,"d":"3924.77"},{"v":3872,"d":"3872.00"},{"v":3810,"d":"3810.00"},{"v":0.03972,"d":"0.04"}]
[489,"VTL",976.75,{"v":972.7166666666667,"d":"972.72"},{"v":960.4333333333334,"d":"960.43"},{"v":944.1166666666667,"d":"944.12"},{"v":931.8333333333334,"d":"931.83"},{"v":989.0333333333334,"d":"989.03"},{"v":1001.3166666666667,"d":"1001.32"},{"v":1017.6333333333334,"d":"1017.63"},{"v":985,"d":"985.00"},{"v":956.4,"d":"956.40"},{"v":0.60552,"d":"0.61"}]
[490,"WABCOINDIA",5753.25,{"v":5778.683333333334,"d":"5778.68"},{"v":5705.916666666669,"d":"5705.92"},{"v":5658.583333333335,"d":"5658.58"},{"v":5585.816666666669,"d":"5585.82"},{"v":5826.016666666668,"d":"5826.02"},{"v":5898.783333333335,"d":"5898.78"},{"v":5946.116666666668,"d":"5946.12"},5851.45,5731.35,{"v":0.02622,"d":"0.03"}]
[491,"WELCORP",{"v":126.3,"d":"126.30"},{"v":126.38333333333333,"d":"126.38"},{"v":122.61666666666665,"d":"122.62"},{"v":118.93333333333332,"d":"118.93"},{"v":115.16666666666664,"d":"115.17"},{"v":130.06666666666666,"d":"130.07"},{"v":133.83333333333331,"d":"133.83"},{"v":137.51666666666665,"d":"137.52"},130.15,{"v":122.7,"d":"122.70"},{"v":11.00543,"d":"11.01"}]
[492,"WELSPUNIND",67.85,{"v":68.13333333333333,"d":"68.13"},{"v":66.91666666666666,"d":"66.92"},{"v":65.98333333333333,"d":"65.98"},{"v":64.76666666666667,"d":"64.77"},{"v":69.06666666666665,"d":"69.07"},{"v":70.28333333333332,"d":"70.28"},{"v":71.21666666666664,"d":"71.22"},69.35,{"v":67.2,"d":"67.20"},{"v":4.99046,"d":"4.99"}]
[493,"WESTLIFE",{"v":439.6,"d":"439.60"},{"v":438.5333333333333,"d":"438.53"},{"v":432.0666666666666,"d":"432.07"},{"v":424.5333333333333,"d":"424.53"},{"v":418.0666666666666,"d":"418.07"},{"v":446.0666666666666,"d":"446.07"},{"v":452.5333333333333,"d":"452.53"},{"v":460.0666666666666,"d":"460.07"},{"v":445,"d":"445.00"},{"v":431,"d":"431.00"},{"v":1.90865,"d":"1.91"}]
[494,"WHIRLPOOL",2125.55,2141.85,{"v":2103.7,"d":"2103.70"},2081.85,{"v":2043.6999999999998,"d":"2043.70"},{"v":2163.7,"d":"2163.70"},{"v":2201.8500000000004,"d":"2201.85"},{"v":2223.7,"d":"2223.70"},{"v":2180,"d":"2180.00"},{"v":2120,"d":"2120.00"},{"v":0.54384,"d":"0.54"}]
[495,"WIPRO",{"v":363.7,"d":"363.70"},{"v":362.3666666666666,"d":"362.37"},{"v":359.73333333333323,"d":"359.73"},{"v":355.7666666666666,"d":"355.77"},{"v":353.1333333333332,"d":"353.13"},{"v":366.33333333333326,"d":"366.33"},{"v":368.9666666666666,"d":"368.97"},{"v":372.9333333333333,"d":"372.93"},{"v":365,"d":"365.00"},{"v":358.4,"d":"358.40"},{"v":118.13301,"d":"118.13"}]
[496,"WOCKPHARMA",{"v":486.5,"d":"486.50"},{"v":472.4166666666667,"d":"472.42"},{"v":458.33333333333337,"d":"458.33"},{"v":430.1666666666667,"d":"430.17"},{"v":416.08333333333337,"d":"416.08"},{"v":500.58333333333337,"d":"500.58"},{"v":514.6666666666667,"d":"514.67"},{"v":542.8333333333334,"d":"542.83"},{"v":486.5,"d":"486.50"},444.25,{"v":24.64125,"d":"24.64"}]
[497,"ZEEL",212.75,{"v":212.98333333333335,"d":"212.98"},{"v":208.0666666666667,"d":"208.07"},{"v":203.38333333333335,"d":"203.38"},{"v":198.4666666666667,"d":"198.47"},{"v":217.66666666666669,"d":"217.67"},{"v":222.58333333333331,"d":"222.58"},{"v":227.26666666666668,"d":"227.27"},{"v":217.9,"d":"217.90"},{"v":208.3,"d":"208.30"},{"v":195.10057,"d":"195.10"}]
[498,"ZENSARTECH",{"v":231.4,"d":"231.40"},{"v":228.83333333333334,"d":"228.83"},{"v":218.86666666666667,"d":"218.87"},{"v":206.33333333333334,"d":"206.33"},{"v":196.36666666666667,"d":"196.37"},{"v":241.36666666666667,"d":"241.37"},{"v":251.33333333333331,"d":"251.33"},{"v":263.8666666666667,"d":"263.87"},{"v":238.8,"d":"238.80"},{"v":216.3,"d":"216.30"},{"v":5.90549,"d":"5.91"}]
[499,"ZYDUSWELL",{"v":1846.6,"d":"1846.60"},{"v":1844.3833333333332,"d":"1844.38"},{"v":1832.2166666666665,"d":"1832.22"},{"v":1817.8333333333333,"d":"1817.83"},{"v":1805.6666666666665,"d":"1805.67"},{"v":1858.7666666666664,"d":"1858.77"},{"v":1870.9333333333334,"d":"1870.93"},{"v":1885.3166666666664,"d":"1885.32"},1856.55,{"v":1830,"d":"1830.00"},{"v":0.26832,"d":"0.27"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":96,"n_cols":8,"rows_kept":96,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-08",511463,"ALEXANDER","NAVEEN GUPTA","BUY",{"v":43545,"d":"43,545"},11.21,"BSE"]
["2020-12-08",511463,"ALEXANDER","NAVEEN GUPTA","SELL",{"v":23912,"d":"23,912"},11.57,"BSE"]
["2020-12-08",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":56547,"d":"56,547"},11.8,"BSE"]
["2020-12-08",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":103132,"d":"103,132"},11.45,"BSE"]
["2020-12-08",531502,"ESARIND","SUNILDADASAHEBBANSODE","BUY",{"v":118430,"d":"118,430"},1.88,"BSE"]
["2020-12-08",540936,"GGL","KALPESH RAJESHBHAI ZINZUVADIA","BUY",{"v":86400,"d":"86,400"},27.45,"BSE"]
["2020-12-08",540936,"GGL","VISHAL JITENDRAKUMAR BAROT","SELL",{"v":86400,"d":"86,400"},27.45,"BSE"]
["2020-12-08",539097,"HKG","PARESH DHIRAJLAL SHAH","SELL",{"v":95000,"d":"95,000"},31.5,"BSE"]
["2020-12-08",542446,"JONJUA","VISHWADEEP SHARMA","BUY",{"v":31200,"d":"31,200"},39.46,"BSE"]
["2020-12-08",540515,"KANUNGO","HASMUKH RAJESH VAGHELA","SELL",{"v":41800,"d":"41,800"},13,"BSE"]
["2020-12-08",540515,"KANUNGO","ARPIT PIYUSHBHAI SHAH","BUY",{"v":41800,"d":"41,800"},13,"BSE"]
["2020-12-08",530235,"KJMCFIN","PARSHWA ENTERPRISE","SELL",{"v":49500,"d":"49,500"},6.13,"BSE"]
["2020-12-08",543240,"LIKHITHA","KIRTAN M RUPARELIYA","SELL",{"v":224548,"d":"224,548"},157.03,"BSE"]
["2020-12-08",543240,"LIKHITHA","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","BUY",{"v":106120,"d":"106,120"},157.28,"BSE"]
["2020-12-08",543240,"LIKHITHA","ADROIT FINANCIAL SERVICES PRIVATE LIMITED","SELL",{"v":6120,"d":"6,120"},159.04,"BSE"]
["2020-12-08",538401,"METSL","EVERMORE COMMODITY BROKERS PRIVATE LIMITED","BUY",23,121.19,"BSE"]
["2020-12-08",538401,"METSL","EVERMORE COMMODITY BROKERS PRIVATE LIMITED","SELL",{"v":28846,"d":"28,846"},121.15,"BSE"]
["2020-12-08",523782,"MITSHI","SOLFIC INFOTECH PRIVATE LIMITED","SELL",{"v":60547,"d":"60,547"},25.8,"BSE"]
["2020-12-08",539767,"MNIL","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":30000,"d":"30,000"},22.84,"BSE"]
["2020-12-08",539767,"MNIL","SHAH NISHITH","BUY",{"v":20000,"d":"20,000"},22.8,"BSE"]
["2020-12-08",543247,"NETPIX","ARYAMAN BROKING LIMITED","BUY",{"v":64000,"d":"64,000"},30.14,"BSE"]
["2020-12-08",539291,"OZONEWORLD","AARNAH CAPITAL ADVISORS PVT LTD","BUY",{"v":24544,"d":"24,544"},81.4,"BSE"]
["2020-12-08",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":50010,"d":"50,010"},81.13,"BSE"]
["2020-12-08",540159,"PURPLE","ARPIT PIYUSHBHAI SHAH","BUY",{"v":100000,"d":"100,000"},18.95,"BSE"]
["2020-12-08",540159,"PURPLE","HASMUKH RAJESH VAGHELA","SELL",{"v":116552,"d":"116,552"},18.95,"BSE"]
["2020-12-08",539526,"SCTL","KAMLESH NAVINCHANDRA SHAH","BUY",{"v":1235002,"d":"1,235,002"},0.99,"BSE"]
["2020-12-08",539526,"SCTL","KAMLESH NAVINCHANDRA SHAH","SELL",{"v":1023995,"d":"1,023,995"},1,"BSE"]
["2020-12-08",539526,"SCTL","AMIT KANTILAL KOTHARI","BUY",{"v":1530001,"d":"1,530,001"},0.93,"BSE"]
["2020-12-08",539526,"SCTL","AMIT KANTILAL KOTHARI","SELL",{"v":1834141,"d":"1,834,141"},1.02,"BSE"]
["2020-12-08",539526,"SCTL","SANDEEPKUMARKALYANPUR","SELL",{"v":1007350,"d":"1,007,350"},0.98,"BSE"]
["2020-12-08",539526,"SCTL","STRATEGIC SHARES SOLUTIONS PVT LTD","SELL",{"v":1233625,"d":"1,233,625"},0.97,"BSE"]
["2020-12-08",539526,"SCTL","SEVEN HILL INDUSTRIES LIMITED","SELL",{"v":2010715,"d":"2,010,715"},0.95,"BSE"]
["2020-12-08",539526,"SCTL","SAVJANI ENTERPRISE","SELL",{"v":4207680,"d":"4,207,680"},0.94,"BSE"]
["2020-12-08",539593,"SHIVA","ARPIT PIYUSHBHAI SHAH","BUY",{"v":197370,"d":"197,370"},0.5,"BSE"]
["2020-12-08",539593,"SHIVA","HASMUKH RAJESH VAGHELA","SELL",{"v":199870,"d":"199,870"},0.5,"BSE"]
["2020-12-08",539363,"SKC","RACHAMADUGU SREEHARI","SELL",{"v":52933,"d":"52,933"},5.49,"BSE"]
["2020-12-08",539861,"SKIL","IFCI LTD.","SELL",{"v":1915616,"d":"1,915,616"},2.14,"BSE"]
["2020-12-08",540393,"SMLT","HARSH SARAWGI","SELL",{"v":78000,"d":"78,000"},15.2,"BSE"]
["2020-12-08",513517,"STEELCAS","BELLWETHER CAPITAL PRIVATE LIMITED","BUY",{"v":111352,"d":"111,352"},109.93,"BSE"]
["2020-12-08",539041,"SVPHOUSING","DISHA BUILDWELL PRIVATE LIMITED","BUY",{"v":112500,"d":"112,500"},8.37,"BSE"]
["2020-12-08",539041,"SVPHOUSING","AJAY KUMAR GARG AND SONS HUF","SELL",{"v":112500,"d":"112,500"},8.37,"BSE"]
["2020-12-08",509945,"THACKER","MANJU GAGGAR","BUY",{"v":6500,"d":"6,500"},232.3,"BSE"]
["2020-12-08",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":350000,"d":"350,000"},17.1,"BSE"]
["2020-12-08",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":350000,"d":"350,000"},17.1,"BSE"]
["2020-12-08",530627,"VIPULORG","MANOJ BISHAN MITTAL","SELL",{"v":63371,"d":"63,371"},103.1,"BSE"]
["2020-12-08","ARIES","Aries Agro Limited","MONEY GROW INVESTMENT","BUY",{"v":84846,"d":"84,846"},102.65,"NSE"]
["2020-12-08","ARIES","Aries Agro Limited","PINAKINI ARUNKUMAR SOLANKI","BUY",{"v":119289,"d":"119,289"},101.59,"NSE"]
["2020-12-08","ASTRON","Astron Paper Bord Mil Ltd","AMBE SECURITIES PRIVATE LIMITED","BUY",{"v":251737,"d":"251,737"},55.89,"NSE"]
["2020-12-08","BHARATGEAR","Bharat Gears Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","BUY",{"v":57924,"d":"57,924"},67.42,"NSE"]
["2020-12-08","HERCULES","Hercules Hoists Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","BUY",{"v":290170,"d":"290,170"},131.07,"NSE"]
["2020-12-08","HERCULES","Hercules Hoists Limited","XTX MARKETS LLP","BUY",{"v":226689,"d":"226,689"},132.36,"NSE"]
["2020-12-08","HERCULES","Hercules Hoists Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":359065,"d":"359,065"},131.73,"NSE"]
["2020-12-08","LIBAS","Libas Consu Products Ltd","HEMANT  SARVAIYA","BUY",{"v":70000,"d":"70,000"},30,"NSE"]
["2020-12-08","LIKHITHA","Likhitha Infrastruc Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":110560,"d":"110,560"},157.71,"NSE"]
["2020-12-08","LIKHITHA","Likhitha Infrastruc Ltd","HSQUARE GLOBETRADE LLP","BUY",{"v":50000,"d":"50,000"},160.5,"NSE"]
["2020-12-08","MAJESCO","Majesco Limited","EDELWEISS ELSS FUND","BUY",{"v":158392,"d":"158,392"},978.01,"NSE"]
["2020-12-08","MALUPAPER","Malu Paper Mills Limited","ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED","BUY",{"v":151704,"d":"151,704"},33.08,"NSE"]
["2020-12-08","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1764298,"d":"1,764,298"},27.48,"NSE"]
["2020-12-08","RELINFRA","Reliance Infrastructu Ltd","NIMISH DEEPAK BROKER","BUY",{"v":1000000,"d":"1,000,000"},26.5,"NSE"]
["2020-12-08","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","BUY",{"v":307144,"d":"307,144"},23.25,"NSE"]
["2020-12-08","SMSLIFE","SMS Lifesciences (I) Ltd","VEERAVENKATA SATYANARAYANA MURTHY TALLURI","BUY",{"v":87071,"d":"87,071"},651,"NSE"]
["2020-12-08","SMSLIFE","SMS Lifesciences (I) Ltd","ANNAPURNA  TALLURI","BUY",{"v":428787,"d":"428,787"},700,"NSE"]
["2020-12-08","SMSPHARMA","SMS Pharmaceuticals Limit","HIMA BINDU POTLURI","BUY",{"v":1390480,"d":"1,390,480"},94.7,"NSE"]
["2020-12-08","SMSPHARMA","SMS Pharmaceuticals Limit","POTLURI INFRA PROJECTS LLP","BUY",{"v":581140,"d":"581,140"},95.35,"NSE"]
["2020-12-08","SMSPHARMA","SMS Pharmaceuticals Limit","RAMESH BABU POTLURI","BUY",{"v":1468100,"d":"1,468,100"},94.7,"NSE"]
["2020-12-08","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1483410,"d":"1,483,410"},3.41,"NSE"]
["2020-12-08","ARIES","Aries Agro Limited","MONEY GROW INVESTMENT","SELL",{"v":84846,"d":"84,846"},101.95,"NSE"]
["2020-12-08","ARIES","Aries Agro Limited","PINAKINI ARUNKUMAR SOLANKI","SELL",{"v":119289,"d":"119,289"},105.48,"NSE"]
["2020-12-08","ASTRON","Astron Paper Bord Mil Ltd","AMBE SECURITIES PRIVATE LIMITED","SELL",{"v":117793,"d":"117,793"},56.26,"NSE"]
["2020-12-08","BHARATGEAR","Bharat Gears Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":57924,"d":"57,924"},72.34,"NSE"]
["2020-12-08","BRNL","Bharat Road Network Ltd","SPARK MALL AND PARKING PRIVATE LIMITED","SELL",{"v":755344,"d":"755,344"},33.22,"NSE"]
["2020-12-08","HERCULES","Hercules Hoists Limited","XTX MARKETS LLP","SELL",{"v":226979,"d":"226,979"},132.55,"NSE"]
["2020-12-08","HERCULES","Hercules Hoists Limited","SMC REAL ESTATE ADVISORS PRIVATE LIMITED","SELL",{"v":280951,"d":"280,951"},131.46,"NSE"]
["2020-12-08","HERCULES","Hercules Hoists Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":359065,"d":"359,065"},131.91,"NSE"]
["2020-12-08","LIBAS","Libas Consu Products Ltd","MAHIMTURA NISHANT MITRASEN","SELL",{"v":105000,"d":"105,000"},30.05,"NSE"]
["2020-12-08","LIKHITHA","Likhitha Infrastruc Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":108895,"d":"108,895"},158.69,"NSE"]
["2020-12-08","LIKHITHA","Likhitha Infrastruc Ltd","HSQUARE GLOBETRADE LLP","SELL",{"v":133000,"d":"133,000"},157.02,"NSE"]
["2020-12-08","PRICOL-RE","PRICOL RE",". VRAMATH  FINANCIAL  SERVICES PVT LTD","SELL",{"v":167898,"d":"167,898"},16.36,"NSE"]
["2020-12-08","RELINFRA","Reliance Infrastructu Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2085229,"d":"2,085,229"},27.39,"NSE"]
["2020-12-08","RELINFRA","Reliance Infrastructu Ltd","NIMISH DEEPAK BROKER","SELL",{"v":2000000,"d":"2,000,000"},26.67,"NSE"]
["2020-12-08","SANGINITA","Sanginita Chemicals Limit","ALPHA LEON ENTERPRISES LLP","SELL",{"v":157144,"d":"157,144"},25.63,"NSE"]
["2020-12-08","SMSLIFE","SMS Lifesciences (I) Ltd","HIMA BINDU POTLURI","SELL",{"v":208572,"d":"208,572"},700,"NSE"]
["2020-12-08","SMSLIFE","SMS Lifesciences (I) Ltd","POTLURI INFRA PROJECTS LLP","SELL",{"v":87071,"d":"87,071"},651,"NSE"]
["2020-12-08","SMSLIFE","SMS Lifesciences (I) Ltd","RAMESH BABU POTLURI","SELL",{"v":220215,"d":"220,215"},700,"NSE"]
["2020-12-08","SMSPHARMA","SMS Pharmaceuticals Limit","ANNAPURNA  TALLURI","SELL",{"v":2858580,"d":"2,858,580"},94.7,"NSE"]
["2020-12-08","SMSPHARMA","SMS Pharmaceuticals Limit","VEERAVENKATA SATYANARAYANA MURTHY TALLURI","SELL",{"v":581140,"d":"581,140"},95.35,"NSE"]
["2020-12-08","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1554272,"d":"1,554,272"},3.46,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":275,"n_cols":18,"rows_kept":275,"merged":[[50,0,51,0],[50,1,51,1],[50,9,51,9],[50,12,51,12],[50,13,51,13],[50,14,51,14],[50,15,51,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",{"v":2137.5,"d":"2,137.50"},2000,{"v":2227.5,"d":"2,227.50"},"2350-2400","Part Profit of Rs.90/-",{"$f":"H11-F11","v":90},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.03410526315789474,"d":"3.41%"}},"Successful","2020-12-07",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2605,"d":"2,605.00"},2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",181,{"v":167,"d":"167.00"},{"v":194,"d":"194.00"},"200-205","Profit of Rs.13/-",13,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.0638232044198895,"d":"6.38%"},"Successful","2020-12-08",null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H25-F25","v":0.5},{"$f":"(F25*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K25+L25)/F25","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F26-H26","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy","640-643",619,null,680,"Open",{"$nulls":7},"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H28-F28","v":3},{"$f":"(F28*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K28+L28)/F28","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy",608.5,590,624,640,"Profit of Rs.15.5/-",15.5,{"v":-4.2595,"d":"-4.26"},{"v":0.018472473294987676,"d":"1.85%"},"Successful","2020-12-08",null,null,"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H30-F30","v":10.5},{"$f":"(F30*-0.7)/100","v":-3.08},{"$f":"(K30+L30)/F30","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H31-F31","v":85},{"$f":"(F31*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K31+L31)/F31","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy","199.50-200.5",193,null,210,"Open",{"$nulls":7},"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H33-F33","v":2},{"$f":"(F33*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K33+L33)/F33","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F34*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy",345.5,335,346.5,365,"Profit of Rs.1/-",1,{"v":-2.4185,"d":"-2.42"},{"v":-0.004105643994211288,"d":"-0.41%"},"Neutral","2020-12-08",null,null,"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy",1150,1115,1183,"1200-1220","Profit of Rs.33/-",{"$f":"H36-F36","v":33},{"$f":"(F36*-0.7)/100","v":-8.05},{"$f":"(K36+L36)/F36","v":{"v":0.021695652173913043,"d":"2.17%"}},"Successful","2020-12-08",null,null,"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H37-F37","v":10.5},{"$f":"(F37*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K37+L37)/F37","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H38-F38","v":4.5},{"$f":"(F38*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K38+L38)/F38","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy",317.5,309,309,"330-335","Loss of Rs.8.5/-",-8.5,{"$f":"(F39*-0.7)/100","v":{"v":-2.2225,"d":"-2.22"}},{"v":-0.033771653543307086,"d":"-3.38%"},"Unsuccessful","2020-12-08",null,null,"H"]
[16,"2020-12-07",null,"MOIL","Buy","141-141.8",137,null,"150-152","Open",{"$nulls":7},"N"]
[17,"2020-12-07",null,"KANSAINER","Buy",549,534,563,"575-580","Profit of Rs.14/-",{"$f":"H41-F41","v":14},{"$f":"(F41*-0.7)/100","v":{"v":-3.8429999999999995,"d":"-3.84"}},{"$f":"(K41+L41)/F41","v":{"v":0.018500910746812385,"d":"1.85%"}},"Successful","2020-12-08",null,null,"H"]
[18,"2020-12-08",null,"SUNTV","Buy","453-457",438,null,"475-480","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F51-H51","v":14.5},{"$f":"(H51*N51)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F53-H53","v":-155},{"$f":"(H53*N53)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K53*N53)-L53","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H54-F54","v":6},{"$f":"(H54*N54)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K54*N54)-L54","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H55-F55","v":9},{"$f":"(H55*N55)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K55*N55)-L55","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(H57*N57)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K57*N57)-L57","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":353.30750000000006,"d":"353.31"},{"v":8746.6925,"d":"8746.7"},1300,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy",415,406,406,430,"Loss of Rs.9/-",{"$f":"H60-F60","v":-9},{"$f":"(H60*N60)*0.035%","v":{"v":222.10230000000004,"d":"222.10"}},{"$f":"(K60*N60)-L60","v":{"v":-14289.1023,"d":"-14289.1"}},1563,"Unsuccessful","2020-12-08",null,"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy","3636-3642",3575,null,3750,"Open",{"$nulls":7},"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy",941,927,927,965,"Loss of Rs.14/-",{"$f":"H62-F62","v":-14},{"$f":"(H62*N62)*0.035%","v":{"v":308.2275,"d":"308.23"}},{"$f":"(K62*N62)-L62","v":{"v":-13608.2275,"d":"-13608.2"}},950,"Unsuccessful","2020-12-08",null,"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy",857,843,874.5,"880-885","Profit of Rs.17.5/-",{"$f":"H63-F63","v":17.5},{"$f":"(H63*N63)*0.035%","v":{"v":214.25250000000003,"d":"214.25"}},{"$f":"(K63*N63)-L63","v":{"v":12035.7475,"d":"12035.7"}},700,"Successful","2020-12-08",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H70-F70","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K70*N70)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H71-F71","v":45},{"v":100,"d":"100.00"},{"$f":"(K71*N71)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H72-F72","v":-155},{"v":100,"d":"100.00"},{"$f":"(K72*N72)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H73-F73","v":6},{"v":100,"d":"100.00"},{"$f":"(K73*N73)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H75-F75","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K75*N75)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,"1900-01-18",100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy",75,57,83.5,"100-110","Profit of Rs.8.5/-",8.5,{"v":100,"d":"100.00"},2025,250,"Successful","2020-12-08",null,"H"]
[9,"2020-12-08",null,"NIFTY 13300 PE 10-DEC","Buy",44,17,58,80,"Profit of Rs.14/-",{"$f":"H78-F78","v":14},{"v":100,"d":"100.00"},{"$f":"(K78*N78)-100","v":950},75,"Successful","2020-12-08",null,"H"]
[10,"2020-12-08",null,"NIFTY 13350 PE 10-DEC","Buy","48-50",19,null,100,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-12-08",null," MCX ","Buy","1560-1580",1415,null,1900,"Open",{"$nulls":7},"H"]
[2,"2020-12-08",null,"KNRCON","Buy","297-305",265,null,"350-360","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":18,"d":"18.00"}},{"$f":"K110/F110","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H142-F142","v":{"v":70,"d":"70.00"}},{"$f":"K142/F142","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H165-F165","v":{"v":20.5,"d":"20.50"}},{"$f":"K165/F165","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H166-F166","v":{"v":140,"d":"140.00"}},{"$f":"K166/F166","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H167-F167","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K167/F167","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H168-F168","v":{"v":16.5,"d":"16.50"}},{"$f":"K168/F168","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H169-F169","v":{"v":25.5,"d":"25.50"}},{"$f":"K169/F169","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H172-F172","v":{"v":10.5,"d":"10.50"}},{"$f":"K172/F172","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H180-F180","v":{"v":65,"d":"65.00"}},{"$f":"K180/F180","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K181/F181","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K183/F183","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K184/F184","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K185/F185","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H187-F187","v":{"v":98,"d":"98.00"}},{"$f":"K187/F187","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H188-F188","v":{"v":70,"d":"70.00"}},{"$f":"K188/F188","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H189-F189","v":{"v":58.5,"d":"58.50"}},{"$f":"K189/F189","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H191-F191","v":{"v":79.5,"d":"79.50"}},{"$f":"K191/F191","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H193-F193","v":{"v":117,"d":"117.00"}},{"$f":"K193/F193","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H195-F195","v":{"v":145,"d":"145.00"}},{"$f":"K195/F195","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H197-F197","v":{"v":64.5,"d":"64.50"}},{"$f":"K197/F197","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H207-F207","v":{"v":15,"d":"15.00"}},{"$f":"K207/F207","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H215-F215","v":{"v":152.5,"d":"152.50"}},{"$f":"K215/F215","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H216-F216","v":{"v":25,"d":"25.00"}},{"$f":"K216/F216","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H217-F217","v":{"v":-215,"d":"-215.00"}},{"$f":"K217/F217","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H220-F220","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K220/F220","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H221-F221","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K221/F221","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H222-F222","v":{"v":-210,"d":"-210.00"}},{"$f":"K222/F222","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H223-F223","v":{"v":42.5,"d":"42.50"}},{"$f":"K223/F223","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H225-F225","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K225/F225","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H227-F227","v":{"v":60,"d":"60.00"}},{"$f":"K227/F227","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H237-F237","v":-16.75},{"$f":"K237/F237","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H241-F241","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K241/F241","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H242-F242","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K242/F242","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H245-F245","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K245/F245","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H248-F248","v":{"v":-270,"d":"-270.00"}},{"$f":"K248/F248","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H252-F252","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K252/F252","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H253-F253","v":{"v":9,"d":"9.00"}},{"$f":"K253/F253","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H255-F255","v":{"v":60,"d":"60.00"}},{"$f":"K255/F255","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H256-F256","v":{"v":55.5,"d":"55.50"}},{"$f":"K256/F256","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H257-F257","v":{"v":235,"d":"235.00"}},{"$f":"K257/F257","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H259-F259","v":{"v":74,"d":"74.00"}},{"$f":"K259/F259","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H262-F262","v":{"v":18.5,"d":"18.50"}},{"$f":"K262/F262","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H265-F265","v":{"v":38.5,"d":"38.50"}},{"$f":"K265/F265","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}