{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31418.3,"d":"31418.30"},{"v":31555.433333333334,"d":"31555.43"},{"v":31185.86666666667,"d":"31185.87"},{"v":30953.433333333334,"d":"30953.43"},{"v":30583.86666666667,"d":"30583.87"},{"v":31787.86666666667,"d":"31787.87"},{"v":32157.433333333334,"d":"32157.43"},{"v":32389.86666666667,"d":"32389.87"},31925,31323,1527040,{"v":-0.08526518827349076,"d":"-8.53%"}]
[2,"Index","NIFTY",{"v":11955.7,"d":"11955.70"},{"v":11989.566666666666,"d":"11989.57"},{"v":11897.133333333331,"d":"11897.13"},{"v":11838.566666666666,"d":"11838.57"},{"v":11746.133333333331,"d":"11746.13"},{"v":12048.133333333331,"d":"12048.13"},{"v":12140.566666666666,"d":"12140.57"},{"v":12199.133333333331,"d":"12199.13"},12082,11931,13993050,{"v":0.023063256711703808,"d":"2.31%"}]
[3,"Index","NIFTYIT",{"v":15378,"d":"15378.00"},{"v":15399.666666666666,"d":"15399.67"},{"v":15324.333333333332,"d":"15324.33"},{"v":15270.666666666666,"d":"15270.67"},{"v":15195.333333333332,"d":"15195.33"},{"v":15453.333333333332,"d":"15453.33"},{"v":15528.666666666664,"d":"15528.67"},{"v":15582.333333333332,"d":"15582.33"},15475,15346,7450,{"v":-0.06875,"d":"-6.88%"}]
[4,"Cement","ACC",{"v":1484.2,"d":"1484.20"},{"v":1484.5166666666667,"d":"1484.52"},{"v":1465.1833333333334,"d":"1465.18"},{"v":1446.1666666666667,"d":"1446.17"},{"v":1426.8333333333335,"d":"1426.83"},{"v":1503.5333333333333,"d":"1503.53"},{"v":1522.8666666666668,"d":"1522.87"},{"v":1541.8833333333332,"d":"1541.88"},1503.85,1465.5,3176000,{"v":-0.011946241911398706,"d":"-1.19%"}]
[5,"Others","ADANIENT",206.95,{"v":207.71666666666667,"d":"207.72"},{"v":204.73333333333335,"d":"204.73"},{"v":202.51666666666668,"d":"202.52"},{"v":199.53333333333336,"d":"199.53"},{"v":209.93333333333334,"d":"209.93"},{"v":212.91666666666663,"d":"212.92"},{"v":215.13333333333333,"d":"215.13"},210.7,205.5,29348000,{"v":-0.004342515945175736,"d":"-0.43%"}]
[6,"Others","ADANIPORTS",{"v":366.9,"d":"366.90"},{"v":367.7,"d":"367.70"},{"v":363.4,"d":"363.40"},{"v":359.9,"d":"359.90"},{"v":355.59999999999997,"d":"355.60"},{"v":371.2,"d":"371.20"},{"v":375.50000000000006,"d":"375.50"},{"v":379,"d":"379.00"},372,364.2,34010000,{"v":-0.025571234152281356,"d":"-2.56%"}]
[7,"Power","ADANIPOWER",59.85,{"v":60.06666666666666,"d":"60.07"},{"v":58.633333333333326,"d":"58.63"},{"v":57.416666666666664,"d":"57.42"},{"v":55.98333333333333,"d":"55.98"},{"v":61.283333333333324,"d":"61.28"},{"v":62.71666666666666,"d":"62.72"},{"v":63.93333333333332,"d":"63.93"},61.5,58.85,78290000,{"v":0.01688530978049097,"d":"1.69%"}]
[8,"Automobile","AMARAJABAT",730.05,{"v":734.2333333333332,"d":"734.23"},{"v":722.8166666666665,"d":"722.82"},{"v":715.5833333333333,"d":"715.58"},{"v":704.1666666666665,"d":"704.17"},{"v":741.4666666666665,"d":"741.47"},{"v":752.8833333333332,"d":"752.88"},{"v":760.1166666666664,"d":"760.12"},745.65,727,1342500,{"v":9.692812406799881E-4,"d":"0.10%"}]
[9,"Cement","AMBUJACEM",201.85,{"v":201.73333333333335,"d":"201.73"},{"v":199.8166666666667,"d":"199.82"},{"v":197.78333333333333,"d":"197.78"},{"v":195.86666666666667,"d":"195.87"},{"v":203.7666666666667,"d":"203.77"},{"v":205.68333333333334,"d":"205.68"},{"v":207.71666666666673,"d":"207.72"},203.65,199.7,17940000,{"v":-4.163197335553705E-3,"d":"-0.42%"}]
[10,"Others","APOLLOHOSP",{"v":1469,"d":"1469.00"},{"v":1482.2833333333335,"d":"1482.28"},{"v":1452.7166666666672,"d":"1452.72"},{"v":1436.4333333333336,"d":"1436.43"},{"v":1406.8666666666672,"d":"1406.87"},{"v":1498.566666666667,"d":"1498.57"},{"v":1528.1333333333332,"d":"1528.13"},{"v":1544.416666666667,"d":"1544.42"},1511.85,1466,1332500,{"v":-0.056303116147308784,"d":"-5.63%"}]
[11,"Automobile","APOLLOTYRE",171.95,{"v":173.38333333333335,"d":"173.38"},{"v":168.6166666666667,"d":"168.62"},{"v":165.28333333333336,"d":"165.28"},{"v":160.5166666666667,"d":"160.52"},{"v":176.7166666666667,"d":"176.72"},{"v":181.48333333333335,"d":"181.48"},{"v":184.8166666666667,"d":"184.82"},178.15,170.05,9021000,{"v":0.07316202712348323,"d":"7.32%"}]
[12,"Automobile","ASHOKLEY",76.65,{"v":76.58333333333333,"d":"76.58"},{"v":75.86666666666666,"d":"75.87"},{"v":75.08333333333333,"d":"75.08"},{"v":74.36666666666666,"d":"74.37"},{"v":77.36666666666666,"d":"77.37"},{"v":78.08333333333333,"d":"78.08"},{"v":78.86666666666666,"d":"78.87"},77.3,75.8,60574000,{"v":-0.019489138528278674,"d":"-1.95%"}]
[13,"FMCG","ASIANPAINT",1721.55,{"v":1731.0833333333333,"d":"1731.08"},{"v":1709.2666666666664,"d":"1709.27"},{"v":1696.9833333333331,"d":"1696.98"},{"v":1675.1666666666663,"d":"1675.17"},{"v":1743.3666666666666,"d":"1743.37"},{"v":1765.1833333333336,"d":"1765.18"},{"v":1777.4666666666667,"d":"1777.47"},1752.9,1718.8,9094200,{"v":-0.007660075946052115,"d":"-0.77%"}]
[14,"Pharma","AUROPHARMA",{"v":446.2,"d":"446.20"},{"v":447.8666666666666,"d":"447.87"},{"v":441.33333333333326,"d":"441.33"},{"v":436.46666666666664,"d":"436.47"},{"v":429.9333333333333,"d":"429.93"},{"v":452.73333333333323,"d":"452.73"},{"v":459.26666666666665,"d":"459.27"},{"v":464.1333333333332,"d":"464.13"},454.4,443,15635000,{"v":-0.013066532003534907,"d":"-1.31%"}]
[15,"Banking","AXISBANK",721.25,{"v":725.8666666666668,"d":"725.87"},{"v":713.8333333333336,"d":"713.83"},{"v":706.4166666666669,"d":"706.42"},{"v":694.3833333333337,"d":"694.38"},{"v":733.2833333333335,"d":"733.28"},{"v":745.3166666666668,"d":"745.32"},{"v":752.7333333333335,"d":"752.73"},737.9,718.45,56680800,{"v":-0.010453983617204031,"d":"-1.05%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3222.1,"d":"3222.10"},{"v":3232.633333333333,"d":"3232.63"},{"v":3198.8666666666663,"d":"3198.87"},{"v":3175.633333333333,"d":"3175.63"},{"v":3141.8666666666663,"d":"3141.87"},{"v":3255.8666666666663,"d":"3255.87"},{"v":3289.6333333333328,"d":"3289.63"},{"v":3312.8666666666663,"d":"3312.87"},3266.4,3209.4,2355750,{"v":-0.011227701993704093,"d":"-1.12%"}]
[17,"Finance","BAJAJFINSV",8895.15,{"v":8946.4,"d":"8946.40"},{"v":8820,"d":"8820.00"},8744.85,8618.45,9021.55,{"v":9147.949999999997,"d":"9147.95"},{"v":9223.099999999999,"d":"9223.10"},9072.8,8871.25,1340250,{"v":1.307433694434068E-3,"d":"0.13%"}]
[18,"Finance","BAJFINANCE",3957.55,{"v":3978.4833333333336,"d":"3978.48"},{"v":3912.966666666667,"d":"3912.97"},{"v":3868.3833333333337,"d":"3868.38"},{"v":3802.8666666666672,"d":"3802.87"},{"v":4023.066666666667,"d":"4023.07"},{"v":4088.5833333333335,"d":"4088.58"},{"v":4133.166666666667,"d":"4133.17"},4044,3933.9,7762500,{"v":-1.8644721615018644E-3,"d":"-0.19%"}]
[19,"Automobile","BALKRISIND",919.05,{"v":925.4499999999999,"d":"925.45"},{"v":903.5999999999999,"d":"903.60"},888.15,{"v":866.3,"d":"866.30"},{"v":940.8999999999999,"d":"940.90"},962.75,{"v":978.1999999999998,"d":"978.20"},947.3,910,1905600,{"v":-0.021364009860312245,"d":"-2.14%"}]
[20,"Banking","BANKBARODA",{"v":97.4,"d":"97.40"},{"v":99.33333333333333,"d":"99.33"},{"v":94.81666666666666,"d":"94.82"},{"v":92.23333333333333,"d":"92.23"},{"v":87.71666666666667,"d":"87.72"},{"v":101.91666666666666,"d":"101.92"},{"v":106.43333333333334,"d":"106.43"},{"v":109.01666666666665,"d":"109.02"},103.85,96.75,77689800,{"v":0.09391593060536554,"d":"9.39%"}]
[21,"FMCG","BATAINDIA",1706.05,{"v":1707.8999999999999,"d":"1707.90"},{"v":1690.8999999999996,"d":"1690.90"},{"v":1675.7499999999998,"d":"1675.75"},{"v":1658.7499999999995,"d":"1658.75"},{"v":1723.0499999999997,"d":"1723.05"},{"v":1740.0500000000002,"d":"1740.05"},{"v":1755.1999999999998,"d":"1755.20"},1724.9,1692.75,1798500,{"v":-0.03482880755608028,"d":"-3.48%"}]
[22,"Capital_Goods","BEL",{"v":102.2,"d":"102.20"},{"v":102.5,"d":"102.50"},101.05,{"v":99.89999999999999,"d":"99.90"},{"v":98.44999999999999,"d":"98.45"},103.65,{"v":105.1,"d":"105.10"},{"v":106.25000000000001,"d":"106.25"},103.95,101.35,29124000,{"v":-0.009387755102040816,"d":"-0.94%"}]
[23,"FMCG","BERGEPAINT",{"v":496.4,"d":"496.40"},{"v":497.3333333333333,"d":"497.33"},{"v":487.1166666666666,"d":"487.12"},{"v":477.8333333333333,"d":"477.83"},{"v":467.6166666666666,"d":"467.62"},{"v":506.6166666666666,"d":"506.62"},{"v":516.8333333333333,"d":"516.83"},{"v":526.1166666666666,"d":"526.12"},507.55,488.05,10608400,{"v":0.0473501303214596,"d":"4.74%"}]
[24,"Automobile","BHARATFORG",443.25,{"v":444.7,"d":"444.70"},{"v":440.4,"d":"440.40"},437.55,433.25,{"v":447.54999999999995,"d":"447.55"},451.85,{"v":454.69999999999993,"d":"454.70"},449,441.85,8901100,{"v":3.0199565036115525E-3,"d":"0.30%"}]
[25,"Telecom","BHARTIARTL",{"v":446.6,"d":"446.60"},{"v":448.5,"d":"448.50"},{"v":443.2,"d":"443.20"},{"v":439.8,"d":"439.80"},{"v":434.5,"d":"434.50"},{"v":451.9,"d":"451.90"},{"v":457.19999999999993,"d":"457.20"},{"v":460.59999999999997,"d":"460.60"},453.8,445.1,43476288,{"v":1.6631839310844812E-3,"d":"0.17%"}]
[26,"Capital_Goods","BHEL",{"v":46.8,"d":"46.80"},{"v":47.4,"d":"47.40"},45.55,{"v":44.3,"d":"44.30"},{"v":42.449999999999996,"d":"42.45"},48.65,{"v":50.50000000000001,"d":"50.50"},51.75,49.25,46.15,54774400,{"v":0.04300999510622538,"d":"4.30%"}]
[27,"Pharma","BIOCON",{"v":288.6,"d":"288.60"},{"v":288.90000000000003,"d":"288.90"},{"v":284.80000000000007,"d":"284.80"},{"v":281.00000000000006,"d":"281.00"},{"v":276.9000000000001,"d":"276.90"},{"v":292.70000000000005,"d":"292.70"},{"v":296.80000000000007,"d":"296.80"},{"v":300.6,"d":"300.60"},293,285.1,10807300,{"v":0.012934306842998134,"d":"1.29%"}]
[28,"Automobile","BOSCHLTD",{"v":15230.4,"d":"15230.40"},{"v":15401.533333333333,"d":"15401.53"},{"v":14985.166666666666,"d":"14985.17"},{"v":14739.933333333332,"d":"14739.93"},{"v":14323.566666666666,"d":"14323.57"},{"v":15646.766666666666,"d":"15646.77"},{"v":16063.133333333335,"d":"16063.13"},{"v":16308.366666666667,"d":"16308.37"},15817.9,15156.3,129590,{"v":-0.010310065678936917,"d":"-1.03%"}]
[29,"Oil_Gas","BPCL",489.75,{"v":491.0833333333333,"d":"491.08"},{"v":484.3166666666666,"d":"484.32"},{"v":478.88333333333327,"d":"478.88"},{"v":472.11666666666656,"d":"472.12"},{"v":496.51666666666665,"d":"496.52"},{"v":503.2833333333334,"d":"503.28"},{"v":508.7166666666667,"d":"508.72"},497.85,485.65,26944200,{"v":-8.281436332317477E-3,"d":"-0.83%"}]
[30,"FMCG","BRITANNIA",3072.65,{"v":3081.5833333333335,"d":"3081.58"},{"v":3056.966666666667,"d":"3056.97"},{"v":3041.2833333333338,"d":"3041.28"},{"v":3016.6666666666674,"d":"3016.67"},{"v":3097.266666666667,"d":"3097.27"},{"v":3121.8833333333328,"d":"3121.88"},{"v":3137.5666666666666,"d":"3137.57"},3106.2,3065.9,1936000,{"v":-0.010730710270822688,"d":"-1.07%"}]
[31,"Pharma","CADILAHC",{"v":255.7,"d":"255.70"},{"v":256.76666666666665,"d":"256.77"},{"v":252.18333333333328,"d":"252.18"},{"v":248.66666666666663,"d":"248.67"},{"v":244.08333333333326,"d":"244.08"},{"v":260.2833333333333,"d":"260.28"},{"v":264.8666666666667,"d":"264.87"},{"v":268.3833333333333,"d":"268.38"},261.35,253.25,7612000,{"v":-0.02357679776289797,"d":"-2.36%"}]
[32,"Banking","CANBK",{"v":208.4,"d":"208.40"},{"v":211.88333333333335,"d":"211.88"},{"v":203.56666666666672,"d":"203.57"},{"v":198.73333333333338,"d":"198.73"},{"v":190.41666666666674,"d":"190.42"},{"v":216.7166666666667,"d":"216.72"},{"v":225.03333333333336,"d":"225.03"},{"v":229.86666666666667,"d":"229.87"},220.2,207.05,10743600,{"v":0.01923952641165756,"d":"1.92%"}]
[33,"Oil_Gas","CASTROLIND",{"v":135.4,"d":"135.40"},{"v":136.01666666666668,"d":"136.02"},{"v":133.93333333333337,"d":"133.93"},{"v":132.4666666666667,"d":"132.47"},{"v":130.38333333333338,"d":"130.38"},{"v":137.48333333333335,"d":"137.48"},{"v":139.56666666666666,"d":"139.57"},{"v":141.03333333333333,"d":"141.03"},138.1,134.55,5719900,{"v":-0.004732821770980147,"d":"-0.47%"}]
[34,"Textile","CENTURYTEX",488.45,{"v":482.4666666666667,"d":"482.47"},{"v":472.9833333333334,"d":"472.98"},{"v":457.5166666666667,"d":"457.52"},{"v":448.0333333333334,"d":"448.03"},{"v":497.9333333333334,"d":"497.93"},{"v":507.41666666666674,"d":"507.42"},{"v":522.8833333333334,"d":"522.88"},491.95,467,3661200,{"v":0.03775510204081633,"d":"3.78%"}]
[35,"Power","CESC",{"v":725.7,"d":"725.70"},{"v":728.9333333333334,"d":"728.93"},{"v":717.7666666666668,"d":"717.77"},{"v":709.8333333333334,"d":"709.83"},{"v":698.6666666666667,"d":"698.67"},{"v":736.8666666666668,"d":"736.87"},{"v":748.0333333333333,"d":"748.03"},{"v":755.9666666666668,"d":"755.97"},740.1,721,1226400,{"v":-0.013513513513513514,"d":"-1.35%"}]
[36,"Finance","CHOLAFIN",{"v":300.3,"d":"300.30"},{"v":300.43333333333334,"d":"300.43"},{"v":296.4666666666667,"d":"296.47"},{"v":292.6333333333334,"d":"292.63"},{"v":288.66666666666674,"d":"288.67"},{"v":304.26666666666665,"d":"304.27"},{"v":308.23333333333323,"d":"308.23"},{"v":312.0666666666666,"d":"312.07"},304.4,296.6,3322500,{"v":-0.0865979381443299,"d":"-8.66%"}]
[37,"Pharma","CIPLA",{"v":456.5,"d":"456.50"},{"v":459.8333333333333,"d":"459.83"},{"v":451.8666666666666,"d":"451.87"},{"v":447.2333333333333,"d":"447.23"},{"v":439.2666666666666,"d":"439.27"},{"v":464.46666666666664,"d":"464.47"},{"v":472.43333333333334,"d":"472.43"},{"v":477.06666666666666,"d":"477.07"},467.8,455.2,12735150,{"v":-2.4087608394237773E-3,"d":"-0.24%"}]
[38,"Others","COALINDIA",{"v":191.2,"d":"191.20"},{"v":192.11666666666667,"d":"192.12"},{"v":189.33333333333334,"d":"189.33"},{"v":187.46666666666667,"d":"187.47"},{"v":184.68333333333334,"d":"184.68"},{"v":193.98333333333335,"d":"193.98"},{"v":196.76666666666665,"d":"196.77"},{"v":198.63333333333335,"d":"198.63"},194.9,190.25,14654600,{"v":-0.0194246866824134,"d":"-1.94%"}]
[39,"FMCG","COLPAL",{"v":1481.2,"d":"1481.20"},{"v":1478.5666666666666,"d":"1478.57"},{"v":1460.6333333333332,"d":"1460.63"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1422.1333333333332,"d":"1422.13"},{"v":1499.1333333333332,"d":"1499.13"},{"v":1517.0666666666666,"d":"1517.07"},{"v":1537.6333333333332,"d":"1537.63"},1496.5,1458,2176300,{"v":-0.10300057703404501,"d":"-10.30%"}]
[40,"Others","CONCOR",565.45,{"v":567.6333333333333,"d":"567.63"},{"v":556.4666666666667,"d":"556.47"},{"v":547.4833333333333,"d":"547.48"},{"v":536.3166666666667,"d":"536.32"},{"v":576.6166666666667,"d":"576.62"},{"v":587.7833333333334,"d":"587.78"},{"v":596.7666666666667,"d":"596.77"},578.8,558.65,7685271,{"v":0.07781674704077159,"d":"7.78%"}]
[41,"Capital_Goods","CUMMINSIND",{"v":522.1,"d":"522.10"},{"v":529.1166666666667,"d":"529.12"},{"v":513.1833333333334,"d":"513.18"},{"v":504.26666666666677,"d":"504.27"},{"v":488.3333333333335,"d":"488.33"},{"v":538.0333333333333,"d":"538.03"},{"v":553.9666666666665,"d":"553.97"},{"v":562.8833333333332,"d":"562.88"},545.05,520.2,1703100,{"v":0.07396897465001892,"d":"7.40%"}]
[42,"FMCG","DABUR",{"v":464.5,"d":"464.50"},{"v":466.4166666666667,"d":"466.42"},{"v":459.83333333333337,"d":"459.83"},{"v":455.1666666666667,"d":"455.17"},{"v":448.58333333333337,"d":"448.58"},{"v":471.08333333333337,"d":"471.08"},{"v":477.66666666666674,"d":"477.67"},{"v":482.33333333333337,"d":"482.33"},473,461.75,12225000,{"v":-0.013516239661085333,"d":"-1.35%"}]
[43,"Media","DISHTV",12.55,{"v":12.966666666666667,"d":"12.97"},{"v":11.183333333333334,"d":"11.18"},{"v":9.816666666666666,"d":"9.82"},{"v":8.033333333333333,"d":"8.03"},{"v":14.333333333333334,"d":"14.33"},{"v":16.116666666666667,"d":"16.12"},{"v":17.483333333333334,"d":"17.48"},14.75,11.6,107078800,{"v":-0.036070349288882364,"d":"-3.61%"}]
[44,"Pharma","DIVISLAB",1791.45,{"v":1799.2333333333333,"d":"1799.23"},{"v":1771.4666666666667,"d":"1771.47"},{"v":1751.4833333333333,"d":"1751.48"},{"v":1723.7166666666667,"d":"1723.72"},{"v":1819.2166666666667,"d":"1819.22"},{"v":1846.9833333333336,"d":"1846.98"},{"v":1866.9666666666667,"d":"1866.97"},1827,1779.25,2337600,{"v":1.8858220469741129E-3,"d":"0.19%"}]
[45,"Realty","DLF",218.95,{"v":219.51666666666665,"d":"219.52"},{"v":215.83333333333331,"d":"215.83"},{"v":212.71666666666667,"d":"212.72"},{"v":209.03333333333333,"d":"209.03"},{"v":222.6333333333333,"d":"222.63"},{"v":226.31666666666663,"d":"226.32"},{"v":229.43333333333328,"d":"229.43"},223.2,216.4,35449300,{"v":-0.0329459584799629,"d":"-3.29%"}]
[46,"Pharma","DRREDDY",2897.85,{"v":2910.3000000000006,"d":"2910.30"},{"v":2867.8500000000013,"d":"2867.85"},{"v":2837.850000000001,"d":"2837.85"},{"v":2795.4000000000015,"d":"2795.40"},{"v":2940.300000000001,"d":"2940.30"},{"v":2982.750000000001,"d":"2982.75"},{"v":3012.750000000001,"d":"3012.75"},2952.75,2880.3,3161250,{"v":-0.04044619820913644,"d":"-4.04%"}]
[47,"Automobile","EICHERMOT",{"v":21028.2,"d":"21028.20"},{"v":21164.533333333336,"d":"21164.53"},{"v":20637.16666666667,"d":"20637.17"},{"v":20246.133333333335,"d":"20246.13"},{"v":19718.76666666667,"d":"19718.77"},{"v":21555.566666666673,"d":"21555.57"},{"v":22082.933333333334,"d":"22082.93"},{"v":22473.966666666674,"d":"22473.97"},21691.9,20773.5,299045,{"v":0.01598491540395461,"d":"1.60%"}]
[48,"Finance","EQUITAS",{"v":112.9,"d":"112.90"},{"v":112.35000000000001,"d":"112.35"},{"v":109.30000000000001,"d":"109.30"},{"v":105.7,"d":"105.70"},102.65,{"v":115.95000000000002,"d":"115.95"},{"v":119,"d":"119.00"},{"v":122.60000000000002,"d":"122.60"},115.4,108.75,23680300,{"v":0.30471410153279926,"d":"30.47%"}]
[49,"Automobile","ESCORTS",{"v":605,"d":"605.00"},{"v":610.8666666666667,"d":"610.87"},{"v":596.7333333333333,"d":"596.73"},{"v":588.4666666666667,"d":"588.47"},{"v":574.3333333333334,"d":"574.33"},{"v":619.1333333333333,"d":"619.13"},{"v":633.2666666666668,"d":"633.27"},{"v":641.5333333333333,"d":"641.53"},625,602.6,5721100,{"v":0.029493269992082342,"d":"2.95%"}]
[50,"Automobile","EXIDEIND",{"v":182.7,"d":"182.70"},{"v":184.26666666666665,"d":"184.27"},{"v":180.5333333333333,"d":"180.53"},{"v":178.36666666666665,"d":"178.37"},{"v":174.6333333333333,"d":"174.63"},{"v":186.4333333333333,"d":"186.43"},{"v":190.16666666666666,"d":"190.17"},{"v":192.33333333333331,"d":"192.33"},188,182.1,8727700,{"v":0.027404678100978234,"d":"2.74%"}]
[51,"Banking","FEDERALBNK",{"v":84.5,"d":"84.50"},{"v":85.43333333333332,"d":"85.43"},{"v":83.16666666666664,"d":"83.17"},{"v":81.83333333333331,"d":"81.83"},{"v":79.56666666666663,"d":"79.57"},{"v":86.76666666666665,"d":"86.77"},{"v":89.03333333333333,"d":"89.03"},{"v":90.36666666666666,"d":"90.37"},87.7,84.1,59843000,{"v":-2.3389077300900479E-4,"d":"-0.02%"}]
[52,"Oil_Gas","GAIL",{"v":117.4,"d":"117.40"},{"v":118.53333333333335,"d":"118.53"},{"v":115.16666666666669,"d":"115.17"},{"v":112.93333333333334,"d":"112.93"},{"v":109.56666666666668,"d":"109.57"},{"v":120.7666666666667,"d":"120.77"},{"v":124.13333333333334,"d":"124.13"},{"v":126.3666666666667,"d":"126.37"},121.9,116.3,58983372,{"v":0.01384432016136426,"d":"1.38%"}]
[53,"Pharma","GLENMARK",{"v":325.3,"d":"325.30"},{"v":328.7833333333333,"d":"328.78"},{"v":319.8166666666666,"d":"319.82"},{"v":314.3333333333333,"d":"314.33"},{"v":305.3666666666666,"d":"305.37"},{"v":334.2666666666666,"d":"334.27"},{"v":343.2333333333333,"d":"343.23"},{"v":348.7166666666666,"d":"348.72"},337.75,323.3,6279800,{"v":-0.04744713769984528,"d":"-4.74%"}]
[54,"Infrastructure","GMRINFRA",{"v":20.5,"d":"20.50"},{"v":20.650000000000002,"d":"20.65"},{"v":20.200000000000003,"d":"20.20"},{"v":19.900000000000002,"d":"19.90"},{"v":19.450000000000003,"d":"19.45"},{"v":20.950000000000003,"d":"20.95"},{"v":21.4,"d":"21.40"},{"v":21.700000000000003,"d":"21.70"},21.1,20.35,165825000,{"v":0.007932166301969365,"d":"0.79%"}]
[55,"FMCG","GODREJCP",{"v":667.6,"d":"667.60"},{"v":673.1166666666667,"d":"673.12"},{"v":659.4333333333334,"d":"659.43"},{"v":651.2666666666668,"d":"651.27"},{"v":637.5833333333335,"d":"637.58"},{"v":681.2833333333333,"d":"681.28"},{"v":694.9666666666665,"d":"694.97"},{"v":703.1333333333332,"d":"703.13"},686.8,664.95,4583200,{"v":2.2743177046885936E-3,"d":"0.23%"}]
[56,"Cement","GRASIM",{"v":771.5,"d":"771.50"},{"v":773.7666666666668,"d":"773.77"},{"v":764.5333333333335,"d":"764.53"},{"v":757.5666666666667,"d":"757.57"},{"v":748.3333333333335,"d":"748.33"},{"v":780.7333333333336,"d":"780.73"},{"v":789.9666666666669,"d":"789.97"},{"v":796.9333333333336,"d":"796.93"},783,766.8,21604500,{"v":0.002261577537316029,"d":"0.23%"}]
[57,"Others","HAVELLS",{"v":664.5,"d":"664.50"},{"v":663.7166666666667,"d":"663.72"},{"v":656.0333333333334,"d":"656.03"},{"v":647.5666666666667,"d":"647.57"},{"v":639.8833333333334,"d":"639.88"},{"v":672.1833333333334,"d":"672.18"},{"v":679.8666666666668,"d":"679.87"},{"v":688.3333333333334,"d":"688.33"},671.4,655.25,5166000,{"v":0.01592920353982301,"d":"1.59%"}]
[58,"Technology","HCLTECH",{"v":563,"d":"563.00"},564.15,{"v":560.4,"d":"560.40"},{"v":557.8,"d":"557.80"},554.05,566.75,{"v":570.5,"d":"570.50"},{"v":573.1,"d":"573.10"},567.9,561.55,24196200,{"v":-6.3605874869897077E-4,"d":"-0.06%"}]
[59,"Finance","HDFC",{"v":2275.3,"d":"2275.30"},{"v":2292.7000000000003,"d":"2292.70"},{"v":2241.5000000000005,"d":"2241.50"},{"v":2207.7000000000003,"d":"2207.70"},{"v":2156.5000000000005,"d":"2156.50"},{"v":2326.5000000000005,"d":"2326.50"},{"v":2377.7000000000003,"d":"2377.70"},{"v":2411.5000000000005,"d":"2411.50"},2343.9,2258.9,32453250,{"v":0.007950989603149338,"d":"0.80%"}]
[60,"Banking","HDFCBANK",{"v":1250.9,"d":"1250.90"},{"v":1253.3333333333333,"d":"1253.33"},{"v":1241.1666666666665,"d":"1241.17"},{"v":1231.4333333333332,"d":"1231.43"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1263.0666666666666,"d":"1263.07"},{"v":1275.2333333333331,"d":"1275.23"},{"v":1284.9666666666667,"d":"1284.97"},1265.5,1243.6,25792500,{"v":-0.02110177049926941,"d":"-2.11%"}]
[61,"Automobile","HEROMOTOCO",2366.65,{"v":2381.416666666667,"d":"2381.42"},{"v":2339.0333333333338,"d":"2339.03"},{"v":2311.416666666667,"d":"2311.42"},{"v":2269.0333333333338,"d":"2269.03"},{"v":2409.0333333333338,"d":"2409.03"},{"v":2451.416666666667,"d":"2451.42"},{"v":2479.0333333333338,"d":"2479.03"},2423.8,2353.8,3913600,{"v":0.013308477033814924,"d":"1.33%"}]
[62,"Technology","HEXAWARE",335.15,{"v":336.93333333333334,"d":"336.93"},{"v":331.6166666666667,"d":"331.62"},{"v":328.0833333333333,"d":"328.08"},{"v":322.76666666666665,"d":"322.77"},{"v":340.4666666666667,"d":"340.47"},{"v":345.7833333333334,"d":"345.78"},{"v":349.3166666666667,"d":"349.32"},342.25,333.4,1347000,{"v":-0.003329633740288568,"d":"-0.33%"}]
[63,"Metals","HINDALCO",{"v":198.4,"d":"198.40"},{"v":198.63333333333333,"d":"198.63"},{"v":196.01666666666665,"d":"196.02"},{"v":193.63333333333333,"d":"193.63"},{"v":191.01666666666665,"d":"191.02"},{"v":201.01666666666665,"d":"201.02"},{"v":203.63333333333333,"d":"203.63"},{"v":206.01666666666665,"d":"206.02"},201.25,196.25,29638000,{"v":-0.012593283582089552,"d":"-1.26%"}]
[64,"Oil_Gas","HINDPETRO",264.45,{"v":265.5166666666667,"d":"265.52"},{"v":261.5333333333334,"d":"261.53"},{"v":258.61666666666673,"d":"258.62"},{"v":254.63333333333344,"d":"254.63"},{"v":268.4333333333334,"d":"268.43"},{"v":272.41666666666663,"d":"272.42"},{"v":275.33333333333337,"d":"275.33"},269.5,262.6,23925300,{"v":0.012261217236783651,"d":"1.23%"}]
[65,"FMCG","HINDUNILVR",{"v":2035.2,"d":"2035.20"},{"v":2039.0333333333335,"d":"2039.03"},{"v":2024.166666666667,"d":"2024.17"},{"v":2013.1333333333334,"d":"2013.13"},{"v":1998.2666666666669,"d":"1998.27"},{"v":2050.066666666667,"d":"2050.07"},{"v":2064.9333333333334,"d":"2064.93"},{"v":2075.966666666667,"d":"2075.97"},2053.9,2028,8808300,{"v":0.004687927730632357,"d":"0.47%"}]
[66,"Finance","IBULHSGFIN",{"v":272.1,"d":"272.10"},{"v":278.8666666666667,"d":"278.87"},{"v":262.48333333333335,"d":"262.48"},{"v":252.86666666666667,"d":"252.87"},{"v":236.48333333333335,"d":"236.48"},{"v":288.48333333333335,"d":"288.48"},{"v":304.8666666666667,"d":"304.87"},{"v":314.48333333333335,"d":"314.48"},295.25,269.25,27820000,{"v":0.016664230375676072,"d":"1.67%"}]
[67,"Banking","ICICIBANK",526.45,527.65,{"v":522.0999999999999,"d":"522.10"},{"v":517.7499999999999,"d":"517.75"},{"v":512.1999999999998,"d":"512.20"},{"v":532,"d":"532.00"},537.55,{"v":541.9000000000001,"d":"541.90"},533.2,523.3,110170500,{"v":-0.040798735813819854,"d":"-4.08%"}]
[68,"Finance","ICICIPRULI",491.35,{"v":493.56666666666666,"d":"493.57"},{"v":486.2833333333333,"d":"486.28"},{"v":481.21666666666664,"d":"481.22"},{"v":473.9333333333333,"d":"473.93"},{"v":498.6333333333333,"d":"498.63"},{"v":505.91666666666674,"d":"505.92"},{"v":510.98333333333335,"d":"510.98"},500.85,488.5,10872000,{"v":-0.004942339373970346,"d":"-0.49%"}]
[69,"Telecom","IDEA",6.95,{"v":6.983333333333334,"d":"6.98"},{"v":6.616666666666669,"d":"6.62"},{"v":6.283333333333335,"d":"6.28"},{"v":5.91666666666667,"d":"5.92"},{"v":7.316666666666668,"d":"7.32"},{"v":7.683333333333334,"d":"7.68"},{"v":8.016666666666667,"d":"8.02"},7.35,6.65,508410000,{"v":-0.08797528755839068,"d":"-8.80%"}]
[70,"Banking","IDFCFIRSTB",{"v":43.3,"d":"43.30"},{"v":43.800000000000004,"d":"43.80"},{"v":42.60000000000001,"d":"42.60"},{"v":41.900000000000006,"d":"41.90"},{"v":40.70000000000001,"d":"40.70"},{"v":44.50000000000001,"d":"44.50"},{"v":45.70000000000001,"d":"45.70"},{"v":46.400000000000006,"d":"46.40"},45,43.1,230508000,{"v":2.0867024883927175E-3,"d":"0.21%"}]
[71,"Oil_Gas","IGL",401.95,{"v":402.31666666666666,"d":"402.32"},{"v":395.8833333333333,"d":"395.88"},{"v":389.81666666666666,"d":"389.82"},{"v":383.3833333333333,"d":"383.38"},{"v":408.3833333333333,"d":"408.38"},{"v":414.8166666666666,"d":"414.82"},{"v":420.8833333333333,"d":"420.88"},408.75,396.25,6795250,{"v":0.050148746281342964,"d":"5.01%"}]
[72,"Others","INDIGO",{"v":1329.7,"d":"1329.70"},1327.25,{"v":1314,"d":"1314.00"},{"v":1298.3,"d":"1298.30"},1285.05,1342.95,{"v":1356.2,"d":"1356.20"},{"v":1371.9,"d":"1371.90"},1340.5,1311.55,3276600,{"v":3.2148433912005145E-3,"d":"0.32%"}]
[73,"Banking","INDUSINDBK",1471.05,{"v":1485.3999999999999,"d":"1485.40"},{"v":1446.7499999999998,"d":"1446.75"},{"v":1422.4499999999998,"d":"1422.45"},{"v":1383.7999999999997,"d":"1383.80"},{"v":1509.6999999999998,"d":"1509.70"},1548.35,{"v":1572.6499999999999,"d":"1572.65"},1524.05,1461.1,10341200,{"v":0.01571523985384827,"d":"1.57%"}]
[74,"Telecom","INFRATEL",249.95,{"v":248.36666666666665,"d":"248.37"},{"v":244.1333333333333,"d":"244.13"},{"v":238.31666666666666,"d":"238.32"},{"v":234.08333333333331,"d":"234.08"},{"v":254.18333333333328,"d":"254.18"},{"v":258.41666666666663,"d":"258.42"},{"v":264.23333333333323,"d":"264.23"},252.6,242.55,14310000,{"v":0.031425688337898224,"d":"3.14%"}]
[75,"Technology","INFY",{"v":716.3,"d":"716.30"},{"v":716.4833333333332,"d":"716.48"},{"v":711.3666666666664,"d":"711.37"},{"v":706.4333333333332,"d":"706.43"},{"v":701.3166666666664,"d":"701.32"},{"v":721.4166666666665,"d":"721.42"},{"v":726.5333333333333,"d":"726.53"},{"v":731.4666666666666,"d":"731.47"},721.6,711.55,49108800,{"v":0.012744685589843846,"d":"1.27%"}]
[76,"Oil_Gas","IOC",{"v":123.4,"d":"123.40"},{"v":123.91666666666667,"d":"123.92"},{"v":122.18333333333334,"d":"122.18"},{"v":120.96666666666667,"d":"120.97"},{"v":119.23333333333333,"d":"119.23"},{"v":125.13333333333334,"d":"125.13"},{"v":126.86666666666666,"d":"126.87"},{"v":128.08333333333334,"d":"128.08"},125.65,122.7,31016000,{"v":-0.008138661038358837,"d":"-0.81%"}]
[77,"FMCG","ITC",243.75,{"v":244.7833333333333,"d":"244.78"},{"v":242.1666666666666,"d":"242.17"},{"v":240.5833333333333,"d":"240.58"},{"v":237.96666666666658,"d":"237.97"},{"v":246.36666666666662,"d":"246.37"},{"v":248.9833333333333,"d":"248.98"},{"v":250.56666666666663,"d":"250.57"},247.4,243.2,109869600,{"v":0.004784794012422906,"d":"0.48%"}]
[78,"Metals","JINDALSTEL",{"v":140.1,"d":"140.10"},{"v":140.7,"d":"140.70"},{"v":135.09999999999997,"d":"135.10"},{"v":130.09999999999997,"d":"130.10"},{"v":124.49999999999994,"d":"124.50"},{"v":145.7,"d":"145.70"},{"v":151.3,"d":"151.30"},{"v":156.3,"d":"156.30"},146.3,135.7,30911600,{"v":-0.034561593093927825,"d":"-3.46%"}]
[79,"Metals","JSWSTEEL",{"v":254.5,"d":"254.50"},{"v":254.13333333333333,"d":"254.13"},{"v":251.01666666666665,"d":"251.02"},{"v":247.53333333333333,"d":"247.53"},{"v":244.41666666666666,"d":"244.42"},{"v":257.6166666666667,"d":"257.62"},{"v":260.73333333333335,"d":"260.73"},{"v":264.21666666666664,"d":"264.22"},257.25,250.65,47927700,{"v":-9.248559692899859E-3,"d":"-0.92%"}]
[80,"Others","JUBLFOOD",{"v":1575.4,"d":"1575.40"},{"v":1584.2166666666665,"d":"1584.22"},{"v":1559.5333333333328,"d":"1559.53"},{"v":1543.6666666666663,"d":"1543.67"},{"v":1518.9833333333327,"d":"1518.98"},{"v":1600.083333333333,"d":"1600.08"},{"v":1624.7666666666669,"d":"1624.77"},{"v":1640.6333333333332,"d":"1640.63"},1608.9,1568.35,2086500,{"v":-0.017192651907677815,"d":"-1.72%"}]
[81,"Others","JUSTDIAL",{"v":571.8,"d":"571.80"},{"v":571.7166666666667,"d":"571.72"},{"v":562.4333333333334,"d":"562.43"},{"v":553.0666666666667,"d":"553.07"},{"v":543.7833333333334,"d":"543.78"},{"v":581.0833333333334,"d":"581.08"},{"v":590.3666666666667,"d":"590.37"},{"v":599.7333333333333,"d":"599.73"},581,562.35,2164400,{"v":-0.06811332127787824,"d":"-6.81%"}]
[82,"Banking","KOTAKBANK",{"v":1673,"d":"1673.00"},1665.55,{"v":1651.1,"d":"1651.10"},{"v":1629.2,"d":"1629.20"},1614.75,{"v":1687.4499999999998,"d":"1687.45"},{"v":1701.9,"d":"1701.90"},{"v":1723.7999999999997,"d":"1723.80"},1680,1643.65,8760400,{"v":0.03243294206382878,"d":"3.24%"}]
[83,"Finance","L&TFH",112.35,113.45,{"v":110.30000000000001,"d":"110.30"},{"v":108.25000000000001,"d":"108.25"},{"v":105.10000000000002,"d":"105.10"},{"v":115.5,"d":"115.50"},118.65,{"v":120.69999999999999,"d":"120.70"},116.6,111.4,24973500,{"v":0.14085819617087175,"d":"14.09%"}]
[84,"Finance","LICHSGFIN",427.15,{"v":435.13333333333327,"d":"435.13"},{"v":417.56666666666655,"d":"417.57"},{"v":407.9833333333333,"d":"407.98"},{"v":390.4166666666666,"d":"390.42"},{"v":444.7166666666665,"d":"444.72"},{"v":462.28333333333325,"d":"462.28"},{"v":471.8666666666665,"d":"471.87"},452.7,425.55,9352200,{"v":-0.024959339421994246,"d":"-2.50%"}]
[85,"Capital_Goods","LT",{"v":1292.3,"d":"1292.30"},{"v":1296.3999999999999,"d":"1296.40"},{"v":1280.9499999999998,"d":"1280.95"},{"v":1269.6,"d":"1269.60"},{"v":1254.1499999999999,"d":"1254.15"},{"v":1307.7499999999998,"d":"1307.75"},{"v":1323.2,"d":"1323.20"},{"v":1334.5499999999997,"d":"1334.55"},1311.85,1285.05,19173375,{"v":0.00758710389405644,"d":"0.76%"}]
[86,"Pharma","LUPIN",{"v":765.2,"d":"765.20"},{"v":772.4333333333334,"d":"772.43"},{"v":755.2666666666668,"d":"755.27"},{"v":745.3333333333334,"d":"745.33"},{"v":728.1666666666667,"d":"728.17"},{"v":782.3666666666668,"d":"782.37"},{"v":799.5333333333333,"d":"799.53"},{"v":809.4666666666668,"d":"809.47"},789.6,762.5,7903000,{"v":0.009568094429044084,"d":"0.96%"}]
[87,"Automobile","M&M",512.55,{"v":517.6333333333333,"d":"517.63"},{"v":506.4666666666667,"d":"506.47"},{"v":500.3833333333334,"d":"500.38"},{"v":489.21666666666675,"d":"489.22"},{"v":523.7166666666667,"d":"523.72"},{"v":534.8833333333334,"d":"534.88"},{"v":540.9666666666666,"d":"540.97"},528.8,511.55,24396000,{"v":0.013501724066303851,"d":"1.35%"}]
[88,"Finance","M&MFIN",{"v":329.2,"d":"329.20"},{"v":333,"d":"333.00"},{"v":321.5,"d":"321.50"},{"v":313.8,"d":"313.80"},{"v":302.3,"d":"302.30"},{"v":340.7,"d":"340.70"},{"v":352.2,"d":"352.20"},{"v":359.9,"d":"359.90"},344.5,325.3,11429600,{"v":0.005056234116829785,"d":"0.51%"}]
[89,"Finance","MANAPPURAM",158.75,{"v":159.31666666666666,"d":"159.32"},{"v":157.18333333333334,"d":"157.18"},{"v":155.61666666666667,"d":"155.62"},{"v":153.48333333333335,"d":"153.48"},{"v":160.88333333333333,"d":"160.88"},{"v":163.01666666666665,"d":"163.02"},{"v":164.58333333333331,"d":"164.58"},161.45,157.75,15558000,{"v":-0.03137840866641763,"d":"-3.14%"}]
[90,"FMCG","MARICO",{"v":342.8,"d":"342.80"},{"v":344.98333333333335,"d":"344.98"},{"v":338.5166666666667,"d":"338.52"},{"v":334.23333333333335,"d":"334.23"},{"v":327.7666666666667,"d":"327.77"},{"v":349.2666666666667,"d":"349.27"},{"v":355.7333333333334,"d":"355.73"},{"v":360.0166666666667,"d":"360.02"},351.45,340.7,12171900,{"v":0.057966101694915256,"d":"5.80%"}]
[91,"Automobile","MARUTI",{"v":6915.7,"d":"6915.70"},{"v":6960.900000000001,"d":"6960.90"},{"v":6846.800000000001,"d":"6846.80"},{"v":6777.900000000001,"d":"6777.90"},{"v":6663.800000000001,"d":"6663.80"},{"v":7029.800000000001,"d":"7029.80"},{"v":7143.9000000000015,"d":"7143.90"},{"v":7212.800000000001,"d":"7212.80"},7075,6892,3190950,{"v":-0.009475473191628059,"d":"-0.95%"}]
[92,"FMCG","MCDOWELL-N",{"v":593.8,"d":"593.80"},{"v":596.5,"d":"596.50"},585.45,{"v":577.1,"d":"577.10"},{"v":566.0500000000001,"d":"566.05"},604.85,{"v":615.9,"d":"615.90"},624.25,607.55,588.15,12070000,{"v":-0.006175380815150268,"d":"-0.62%"}]
[93,"Finance","MFSL",518.75,{"v":521.4833333333333,"d":"521.48"},{"v":505.26666666666665,"d":"505.27"},{"v":491.7833333333333,"d":"491.78"},{"v":475.5666666666666,"d":"475.57"},{"v":534.9666666666667,"d":"534.97"},{"v":551.1833333333334,"d":"551.18"},{"v":564.6666666666667,"d":"564.67"},537.7,508,7881100,{"v":-0.042661224688118754,"d":"-4.27%"}]
[94,"Oil_Gas","MGL",{"v":1024.2,"d":"1024.20"},{"v":1026.2833333333335,"d":"1026.28"},{"v":1014.916666666667,"d":"1014.92"},{"v":1005.6333333333334,"d":"1005.63"},{"v":994.2666666666669,"d":"994.27"},{"v":1035.566666666667,"d":"1035.57"},{"v":1046.9333333333334,"d":"1046.93"},{"v":1056.2166666666672,"d":"1056.22"},1037.65,1017,2105400,{"v":1.1412268188302425E-3,"d":"0.11%"}]
[95,"Technology","MINDTREE",743.25,{"v":749.4833333333332,"d":"749.48"},{"v":733.9666666666665,"d":"733.97"},{"v":724.6833333333333,"d":"724.68"},{"v":709.1666666666665,"d":"709.17"},{"v":758.7666666666664,"d":"758.77"},{"v":774.2833333333331,"d":"774.28"},{"v":783.5666666666664,"d":"783.57"},765,740.2,949800,{"v":-0.08497109826589595,"d":"-8.50%"}]
[96,"Automobile","MOTHERSUMI",{"v":133.3,"d":"133.30"},{"v":133.0666666666667,"d":"133.07"},{"v":131.83333333333337,"d":"131.83"},{"v":130.36666666666667,"d":"130.37"},{"v":129.13333333333335,"d":"129.13"},{"v":134.5333333333334,"d":"134.53"},{"v":135.76666666666668,"d":"135.77"},{"v":137.2333333333334,"d":"137.23"},134.3,131.6,26779700,{"v":-0.025756974937881306,"d":"-2.58%"}]
[97,"Automobile","MRF",61717.05,{"v":61980.700000000004,"d":"61980.70"},{"v":61241.40000000001,"d":"61241.40"},{"v":60765.75000000001,"d":"60765.75"},{"v":60026.45000000001,"d":"60026.45"},{"v":62456.350000000006,"d":"62456.35"},{"v":63195.65000000001,"d":"63195.65"},{"v":63671.3,"d":"63671.30"},62720,61505.05,17120,{"v":-0.01834862385321101,"d":"-1.83%"}]
[98,"Finance","MUTHOOTFIN",{"v":695.3,"d":"695.30"},{"v":696.7666666666668,"d":"696.77"},{"v":689.5333333333335,"d":"689.53"},{"v":683.7666666666668,"d":"683.77"},{"v":676.5333333333335,"d":"676.53"},{"v":702.5333333333335,"d":"702.53"},{"v":709.7666666666669,"d":"709.77"},{"v":715.5333333333335,"d":"715.53"},704,691,4045500,{"v":-0.029507016912558474,"d":"-2.95%"}]
[99,"Metals","NATIONALUM",{"v":43.1,"d":"43.10"},{"v":43.20000000000001,"d":"43.20"},{"v":42.70000000000002,"d":"42.70"},{"v":42.300000000000004,"d":"42.30"},{"v":41.80000000000001,"d":"41.80"},{"v":43.60000000000002,"d":"43.60"},{"v":44.10000000000001,"d":"44.10"},{"v":44.50000000000003,"d":"44.50"},43.7,42.8,47707300,{"v":-0.013914697037029381,"d":"-1.39%"}]
[100,"Infrastructure","NBCC",34.35,{"v":34.833333333333336,"d":"34.83"},{"v":33.46666666666667,"d":"33.47"},{"v":32.583333333333336,"d":"32.58"},{"v":31.21666666666667,"d":"31.22"},{"v":35.71666666666667,"d":"35.72"},{"v":37.08333333333333,"d":"37.08"},{"v":37.96666666666667,"d":"37.97"},36.2,33.95,40261400,{"v":-0.004945441963347874,"d":"-0.49%"}]
[101,"Infrastructure","NCC",52.35,{"v":53.51666666666667,"d":"53.52"},{"v":50.783333333333346,"d":"50.78"},{"v":49.216666666666676,"d":"49.22"},{"v":46.48333333333335,"d":"46.48"},{"v":55.08333333333334,"d":"55.08"},{"v":57.81666666666668,"d":"57.82"},{"v":59.38333333333334,"d":"59.38"},56.25,51.95,51194000,{"v":0.0773374860582083,"d":"7.73%"}]
[102,"FMCG","NESTLEIND",{"v":14176,"d":"14176.00"},{"v":14218.933333333334,"d":"14218.93"},{"v":14115.116666666669,"d":"14115.12"},{"v":14054.233333333334,"d":"14054.23"},{"v":13950.416666666668,"d":"13950.42"},{"v":14279.81666666667,"d":"14279.82"},{"v":14383.633333333335,"d":"14383.63"},{"v":14444.51666666667,"d":"14444.52"},14322.75,14158.05,429900,{"v":-2.8992230082337932E-3,"d":"-0.29%"}]
[103,"Technology","NIITTECH",{"v":1465.5,"d":"1465.50"},{"v":1473.8333333333333,"d":"1473.83"},{"v":1452.2666666666664,"d":"1452.27"},{"v":1439.033333333333,"d":"1439.03"},{"v":1417.4666666666662,"d":"1417.47"},{"v":1487.0666666666666,"d":"1487.07"},{"v":1508.6333333333337,"d":"1508.63"},{"v":1521.8666666666668,"d":"1521.87"},1495.4,1460.6,432750,{"v":-0.017035775127768313,"d":"-1.70%"}]
[104,"Metals","NMDC",110.55,{"v":110.51666666666665,"d":"110.52"},{"v":109.3833333333333,"d":"109.38"},{"v":108.21666666666664,"d":"108.22"},{"v":107.08333333333329,"d":"107.08"},{"v":111.68333333333331,"d":"111.68"},{"v":112.81666666666666,"d":"112.82"},{"v":113.98333333333332,"d":"113.98"},111.65,109.35,17076000,{"v":-0.01043115438108484,"d":"-1.04%"}]
[105,"Power","NTPC",{"v":112.8,"d":"112.80"},{"v":113.31666666666666,"d":"113.32"},{"v":111.98333333333332,"d":"111.98"},{"v":111.16666666666666,"d":"111.17"},{"v":109.83333333333331,"d":"109.83"},{"v":114.13333333333333,"d":"114.13"},{"v":115.46666666666667,"d":"115.47"},{"v":116.28333333333333,"d":"116.28"},114.65,112.5,54840000,{"v":0.009364784874988957,"d":"0.94%"}]
[106,"Oil_Gas","OIL",{"v":155.7,"d":"155.70"},{"v":156.26666666666665,"d":"156.27"},{"v":153.08333333333331,"d":"153.08"},{"v":150.46666666666667,"d":"150.47"},{"v":147.28333333333333,"d":"147.28"},{"v":158.8833333333333,"d":"158.88"},{"v":162.06666666666663,"d":"162.07"},{"v":164.68333333333328,"d":"164.68"},159.45,153.65,5088303,{"v":-0.039769082745349585,"d":"-3.98%"}]
[107,"Oil_Gas","ONGC",{"v":126.5,"d":"126.50"},{"v":127.18333333333334,"d":"127.18"},{"v":125.56666666666666,"d":"125.57"},{"v":124.63333333333333,"d":"124.63"},{"v":123.01666666666665,"d":"123.02"},{"v":128.11666666666667,"d":"128.12"},{"v":129.73333333333335,"d":"129.73"},{"v":130.66666666666669,"d":"130.67"},128.8,126.25,29968300,{"v":0.01304663084575769,"d":"1.30%"}]
[108,"Textile","PAGEIND",{"v":21832.2,"d":"21832.20"},{"v":21834.066666666666,"d":"21834.07"},{"v":21488.13333333333,"d":"21488.13"},{"v":21144.066666666666,"d":"21144.07"},{"v":20798.13333333333,"d":"20798.13"},{"v":22178.13333333333,"d":"22178.13"},{"v":22524.066666666666,"d":"22524.07"},{"v":22868.13333333333,"d":"22868.13"},22180,21490,139175,{"v":-3.5913090321422161E-4,"d":"-0.04%"}]
[109,"Pharma","PEL",{"v":1645.1,"d":"1645.10"},{"v":1666.6833333333334,"d":"1666.68"},{"v":1610.4166666666667,"d":"1610.42"},{"v":1575.7333333333333,"d":"1575.73"},{"v":1519.4666666666667,"d":"1519.47"},{"v":1701.3666666666668,"d":"1701.37"},{"v":1757.6333333333332,"d":"1757.63"},{"v":1792.3166666666668,"d":"1792.32"},1722.95,1632,4016902,{"v":0.021346847884512018,"d":"2.13%"}]
[110,"Oil_Gas","PETRONET",{"v":269.1,"d":"269.10"},270.35,{"v":266.40000000000003,"d":"266.40"},{"v":263.7,"d":"263.70"},259.75,{"v":273.05000000000007,"d":"273.05"},{"v":277.0000000000001,"d":"277.00"},{"v":279.7000000000001,"d":"279.70"},274.3,267.65,18432000,{"v":0.010526315789473684,"d":"1.05%"}]
[111,"Finance","PFC",{"v":109.5,"d":"109.50"},{"v":110.96666666666665,"d":"110.97"},{"v":105.83333333333331,"d":"105.83"},{"v":102.16666666666666,"d":"102.17"},{"v":97.03333333333332,"d":"97.03"},{"v":114.63333333333331,"d":"114.63"},{"v":119.76666666666667,"d":"119.77"},{"v":123.43333333333331,"d":"123.43"},116.1,107.3,22196000,{"v":2.8011204481792717E-3,"d":"0.28%"}]
[112,"FMCG","PIDILITIND",1319.55,{"v":1325.0833333333333,"d":"1325.08"},{"v":1307.2666666666664,"d":"1307.27"},{"v":1294.9833333333331,"d":"1294.98"},{"v":1277.1666666666663,"d":"1277.17"},{"v":1337.3666666666666,"d":"1337.37"},{"v":1355.1833333333336,"d":"1355.18"},{"v":1367.4666666666667,"d":"1367.47"},1342.9,1312.8,3171000,{"v":-0.021296296296296296,"d":"-2.13%"}]
[113,"Banking","PNB",60.25,{"v":61.01666666666667,"d":"61.02"},{"v":59.183333333333344,"d":"59.18"},{"v":58.116666666666674,"d":"58.12"},{"v":56.283333333333346,"d":"56.28"},{"v":62.08333333333334,"d":"62.08"},{"v":63.91666666666667,"d":"63.92"},{"v":64.98333333333335,"d":"64.98"},62.85,59.95,115575000,{"v":0.04373434285600756,"d":"4.37%"}]
[114,"Power","POWERGRID",{"v":186.8,"d":"186.80"},{"v":187.2166666666667,"d":"187.22"},{"v":185.7833333333334,"d":"185.78"},{"v":184.76666666666668,"d":"184.77"},{"v":183.33333333333337,"d":"183.33"},{"v":188.2333333333334,"d":"188.23"},{"v":189.66666666666669,"d":"189.67"},{"v":190.68333333333342,"d":"190.68"},188.65,186.2,27684000,{"v":-0.021213406873143825,"d":"-2.12%"}]
[115,"Media","PVR",1756.55,{"v":1764.2,"d":"1764.20"},{"v":1706.1000000000001,"d":"1706.10"},1655.65,{"v":1597.5500000000002,"d":"1597.55"},1814.65,1872.75,{"v":1923.2,"d":"1923.20"},1822.3,1713.75,1334800,{"v":-4.7718461079630185E-3,"d":"-0.48%"}]
[116,"Cement","RAMCOCEM",780.45,782.15,{"v":775.3,"d":"775.30"},770.15,{"v":763.3,"d":"763.30"},{"v":787.3,"d":"787.30"},{"v":794.1500000000001,"d":"794.15"},{"v":799.3,"d":"799.30"},789,777,960000,{"v":-0.06542056074766354,"d":"-6.54%"}]
[117,"Banking","RBLBANK",336.55,{"v":345.7833333333333,"d":"345.78"},{"v":323.5666666666666,"d":"323.57"},{"v":310.5833333333333,"d":"310.58"},{"v":288.3666666666666,"d":"288.37"},{"v":358.7666666666666,"d":"358.77"},{"v":380.9833333333333,"d":"380.98"},{"v":393.9666666666666,"d":"393.97"},368,332.8,17691300,{"v":0.11098342125094197,"d":"11.10%"}]
[118,"Power","RECLTD",129.15,130.85,126.35,{"v":123.55000000000001,"d":"123.55"},{"v":119.05000000000001,"d":"119.05"},{"v":133.64999999999998,"d":"133.65"},{"v":138.14999999999998,"d":"138.15"},{"v":140.94999999999996,"d":"140.95"},135.35,128.05,21576000,{"v":0.05423629434183524,"d":"5.42%"}]
[119,"Oil_Gas","RELIANCE",1561.45,{"v":1560.8666666666668,"d":"1560.87"},{"v":1548.1333333333337,"d":"1548.13"},{"v":1534.8166666666668,"d":"1534.82"},{"v":1522.0833333333337,"d":"1522.08"},{"v":1574.1833333333336,"d":"1574.18"},{"v":1586.9166666666667,"d":"1586.92"},{"v":1600.2333333333336,"d":"1600.23"},1573.6,1547.55,50029500,{"v":-1.4570131230976498E-3,"d":"-0.15%"}]
[120,"Metals","SAIL",{"v":38.4,"d":"38.40"},{"v":38.6,"d":"38.60"},{"v":37.550000000000004,"d":"37.55"},{"v":36.7,"d":"36.70"},{"v":35.650000000000006,"d":"35.65"},39.45,{"v":40.5,"d":"40.50"},41.35,39.65,37.75,81027300,{"v":0.04148602115432322,"d":"4.15%"}]
[121,"Banking","SBIN",321.15,{"v":326.3333333333333,"d":"326.33"},{"v":314.16666666666663,"d":"314.17"},{"v":307.18333333333334,"d":"307.18"},{"v":295.01666666666665,"d":"295.02"},{"v":333.3166666666666,"d":"333.32"},{"v":345.48333333333323,"d":"345.48"},{"v":352.4666666666666,"d":"352.47"},338.5,319.35,98634000,{"v":0.05253385408329865,"d":"5.25%"}]
[122,"Cement","SHREECEM",20286.55,{"v":20368.566666666666,"d":"20368.57"},{"v":20117.98333333333,"d":"20117.98"},{"v":19949.416666666664,"d":"19949.42"},{"v":19698.83333333333,"d":"19698.83"},{"v":20537.13333333333,"d":"20537.13"},{"v":20787.716666666667,"d":"20787.72"},{"v":20956.283333333333,"d":"20956.28"},20619.15,20200,126700,{"v":-0.034666666666666665,"d":"-3.47%"}]
[123,"Capital_Goods","SIEMENS",{"v":1476.8,"d":"1476.80"},{"v":1477.6000000000001,"d":"1477.60"},{"v":1461.2000000000003,"d":"1461.20"},{"v":1445.6000000000001,"d":"1445.60"},{"v":1429.2000000000003,"d":"1429.20"},{"v":1493.2000000000003,"d":"1493.20"},{"v":1509.6000000000004,"d":"1509.60"},{"v":1525.2000000000003,"d":"1525.20"},1494,1462,2847350,{"v":-0.022100491122024935,"d":"-2.21%"}]
[124,"Textile","SRF",{"v":3235.3,"d":"3235.30"},{"v":3242.116666666667,"d":"3242.12"},{"v":3219.2333333333336,"d":"3219.23"},{"v":3203.166666666667,"d":"3203.17"},{"v":3180.2833333333338,"d":"3180.28"},{"v":3258.1833333333334,"d":"3258.18"},{"v":3281.0666666666666,"d":"3281.07"},{"v":3297.133333333333,"d":"3297.13"},3265,3226.05,810000,{"v":-0.05041031652989449,"d":"-5.04%"}]
[125,"Finance","SRTRANSFIN",{"v":1076,"d":"1076.00"},{"v":1085.3999999999999,"d":"1085.40"},{"v":1062.6499999999996,"d":"1062.65"},{"v":1049.2999999999997,"d":"1049.30"},{"v":1026.5499999999995,"d":"1026.55"},{"v":1098.7499999999998,"d":"1098.75"},{"v":1121.5000000000002,"d":"1121.50"},1134.85,1108.15,1072.05,4267200,{"v":0.02360391479562464,"d":"2.36%"}]
[126,"Pharma","SUNPHARMA",{"v":430.6,"d":"430.60"},{"v":434.9166666666667,"d":"434.92"},{"v":424.4333333333334,"d":"424.43"},{"v":418.2666666666667,"d":"418.27"},{"v":407.7833333333334,"d":"407.78"},{"v":441.08333333333337,"d":"441.08"},{"v":451.5666666666666,"d":"451.57"},{"v":457.73333333333335,"d":"457.73"},445.4,428.75,65650150,{"v":8.781681857260408E-3,"d":"0.88%"}]
[127,"Media","SUNTV",465.05,{"v":468.4166666666667,"d":"468.42"},{"v":460.4333333333334,"d":"460.43"},{"v":455.8166666666667,"d":"455.82"},{"v":447.8333333333334,"d":"447.83"},{"v":473.03333333333336,"d":"473.03"},{"v":481.0166666666666,"d":"481.02"},{"v":485.6333333333333,"d":"485.63"},476.4,463.8,2910400,{"v":-0.02309344790547798,"d":"-2.31%"}]
[128,"Fertilisers","TATACHEM",664.35,{"v":664.7833333333333,"d":"664.78"},{"v":658.5666666666666,"d":"658.57"},{"v":652.7833333333333,"d":"652.78"},{"v":646.5666666666666,"d":"646.57"},{"v":670.5666666666666,"d":"670.57"},{"v":676.7833333333333,"d":"676.78"},{"v":682.5666666666666,"d":"682.57"},671,659,1922400,{"v":-0.04,"d":"-4.00%"}]
[129,"Technology","TATAELXSI",{"v":853.7,"d":"853.70"},{"v":857.9166666666666,"d":"857.92"},{"v":843.5333333333333,"d":"843.53"},{"v":833.3666666666667,"d":"833.37"},{"v":818.9833333333333,"d":"818.98"},{"v":868.0833333333333,"d":"868.08"},{"v":882.4666666666667,"d":"882.47"},{"v":892.6333333333332,"d":"892.63"},872.3,847.75,1104600,{"v":-0.13037316957959377,"d":"-13.04%"}]
[130,"FMCG","TATAGLOBAL",313.75,{"v":315.56666666666666,"d":"315.57"},{"v":310.73333333333335,"d":"310.73"},{"v":307.7166666666667,"d":"307.72"},{"v":302.8833333333334,"d":"302.88"},{"v":318.5833333333333,"d":"318.58"},{"v":323.4166666666667,"d":"323.42"},{"v":326.4333333333333,"d":"326.43"},320.4,312.55,9190800,{"v":-0.048630519843487985,"d":"-4.86%"}]
[131,"Automobile","TATAMOTORS",{"v":161.6,"d":"161.60"},{"v":163.38333333333333,"d":"163.38"},{"v":158.36666666666665,"d":"158.37"},{"v":155.13333333333333,"d":"155.13"},{"v":150.11666666666665,"d":"150.12"},{"v":166.61666666666665,"d":"166.62"},{"v":171.6333333333333,"d":"171.63"},{"v":174.86666666666665,"d":"174.87"},168.4,160.15,57446400,{"v":-0.050811611061174856,"d":"-5.08%"}]
[132,"Automobile","TATAMTRDVR",{"v":68,"d":"68.00"},{"v":68.68333333333334,"d":"68.68"},{"v":66.86666666666667,"d":"66.87"},{"v":65.73333333333333,"d":"65.73"},{"v":63.91666666666667,"d":"63.92"},{"v":69.81666666666668,"d":"69.82"},{"v":71.63333333333334,"d":"71.63"},{"v":72.76666666666668,"d":"72.77"},70.5,67.55,38293200,{"v":-0.023780145821648908,"d":"-2.38%"}]
[133,"Power","TATAPOWER",53.75,{"v":54.76666666666667,"d":"54.77"},{"v":52.533333333333346,"d":"52.53"},{"v":51.31666666666667,"d":"51.32"},{"v":49.08333333333334,"d":"49.08"},{"v":55.98333333333335,"d":"55.98"},{"v":58.21666666666668,"d":"58.22"},{"v":59.43333333333335,"d":"59.43"},57,53.55,75330000,{"v":0.07019562715765247,"d":"7.02%"}]
[134,"Metals","TATASTEEL",{"v":404.1,"d":"404.10"},{"v":402.5333333333333,"d":"402.53"},{"v":396.5666666666666,"d":"396.57"},{"v":389.0333333333333,"d":"389.03"},{"v":383.0666666666666,"d":"383.07"},{"v":410.0666666666666,"d":"410.07"},{"v":416.0333333333333,"d":"416.03"},{"v":423.5666666666666,"d":"423.57"},408.5,395,20858810,{"v":-0.027528481614018115,"d":"-2.75%"}]
[135,"Technology","TCS",2126.75,{"v":2122.7,"d":"2122.70"},{"v":2110.7499999999995,"d":"2110.75"},{"v":2094.7499999999995,"d":"2094.75"},{"v":2082.7999999999993,"d":"2082.80"},{"v":2138.7,"d":"2138.70"},{"v":2150.6500000000005,"d":"2150.65"},2166.65,2134.65,2106.7,18110000,{"v":-4.8292514660227664E-4,"d":"-0.05%"}]
[136,"Technology","TECHM",{"v":760.4,"d":"760.40"},{"v":764.1,"d":"764.10"},{"v":755.2,"d":"755.20"},{"v":750,"d":"750.00"},{"v":741.1,"d":"741.10"},{"v":769.3000000000001,"d":"769.30"},{"v":778.1999999999999,"d":"778.20"},{"v":783.4000000000001,"d":"783.40"},773,758.9,14448000,{"v":-0.003723624327678941,"d":"-0.37%"}]
[137,"FMCG","TITAN",{"v":1176,"d":"1176.00"},{"v":1180.9833333333333,"d":"1180.98"},{"v":1169.2166666666667,"d":"1169.22"},{"v":1162.4333333333334,"d":"1162.43"},{"v":1150.6666666666667,"d":"1150.67"},{"v":1187.7666666666667,"d":"1187.77"},{"v":1199.5333333333335,"d":"1199.53"},{"v":1206.3166666666666,"d":"1206.32"},1192.75,1174.2,10584750,{"v":-0.016310029971422595,"d":"-1.63%"}]
[138,"Pharma","TORNTPHARM",{"v":1854.9,"d":"1854.90"},{"v":1863.4333333333334,"d":"1863.43"},{"v":1837.8666666666668,"d":"1837.87"},{"v":1820.8333333333335,"d":"1820.83"},{"v":1795.2666666666669,"d":"1795.27"},{"v":1880.4666666666667,"d":"1880.47"},{"v":1906.0333333333333,"d":"1906.03"},{"v":1923.0666666666666,"d":"1923.07"},1889,1846.4,321500,{"v":-0.035982008995502246,"d":"-3.60%"}]
[139,"Power","TORNTPOWER",{"v":271.9,"d":"271.90"},{"v":273.8333333333333,"d":"273.83"},{"v":268.51666666666665,"d":"268.52"},{"v":265.1333333333333,"d":"265.13"},{"v":259.81666666666666,"d":"259.82"},{"v":277.21666666666664,"d":"277.22"},{"v":282.53333333333336,"d":"282.53"},{"v":285.91666666666663,"d":"285.92"},279.15,270.45,4440000,{"v":0.007488087134104833,"d":"0.75%"}]
[140,"Automobile","TVSMOTOR",439.15,{"v":440.3333333333333,"d":"440.33"},{"v":432.66666666666663,"d":"432.67"},{"v":426.18333333333334,"d":"426.18"},{"v":418.51666666666665,"d":"418.52"},{"v":446.8166666666666,"d":"446.82"},{"v":454.48333333333323,"d":"454.48"},{"v":460.9666666666666,"d":"460.97"},448,433.85,6217200,{"v":-0.005240041920335363,"d":"-0.52%"}]
[141,"FMCG","UBL",1218.75,{"v":1222.9166666666667,"d":"1222.92"},{"v":1207.8333333333335,"d":"1207.83"},{"v":1196.9166666666667,"d":"1196.92"},{"v":1181.8333333333335,"d":"1181.83"},{"v":1233.8333333333335,"d":"1233.83"},{"v":1248.916666666667,"d":"1248.92"},{"v":1259.8333333333335,"d":"1259.83"},1238,1212,1425200,{"v":-0.00537371763556424,"d":"-0.54%"}]
[142,"Finance","UJJIVAN",353.75,{"v":353.9166666666667,"d":"353.92"},{"v":348.9333333333334,"d":"348.93"},{"v":344.11666666666673,"d":"344.12"},{"v":339.13333333333344,"d":"339.13"},{"v":358.73333333333335,"d":"358.73"},{"v":363.7166666666666,"d":"363.72"},{"v":368.5333333333333,"d":"368.53"},358.9,349.1,7527700,{"v":-0.019741382678108682,"d":"-1.97%"}]
[143,"Cement","ULTRACEMCO",4163.35,{"v":4166.816666666667,"d":"4166.82"},{"v":4126.633333333333,"d":"4126.63"},{"v":4089.916666666667,"d":"4089.92"},{"v":4049.7333333333336,"d":"4049.73"},{"v":4203.533333333333,"d":"4203.53"},{"v":4243.716666666665,"d":"4243.72"},{"v":4280.4333333333325,"d":"4280.43"},4207,4130.1,2672800,{"v":-0.008531790192150753,"d":"-0.85%"}]
[144,"Banking","UNIONBANK",{"v":55,"d":"55.00"},{"v":56.21666666666667,"d":"56.22"},{"v":53.53333333333334,"d":"53.53"},{"v":52.06666666666667,"d":"52.07"},{"v":49.38333333333334,"d":"49.38"},{"v":57.68333333333334,"d":"57.68"},{"v":60.366666666666674,"d":"60.37"},{"v":61.833333333333336,"d":"61.83"},58.9,54.75,29799000,{"v":0.017934002869440458,"d":"1.79%"}]
[145,"Fertilisers","UPL",{"v":564.2,"d":"564.20"},565.35,559.25,{"v":554.3,"d":"554.30"},{"v":548.1999999999999,"d":"548.20"},{"v":570.3000000000001,"d":"570.30"},{"v":576.4000000000002,"d":"576.40"},{"v":581.3500000000001,"d":"581.35"},571.45,560.4,13589100,{"v":0.010236852669610599,"d":"1.02%"}]
[146,"Metals","VEDL",{"v":142.3,"d":"142.30"},{"v":142.61666666666667,"d":"142.62"},{"v":140.68333333333334,"d":"140.68"},{"v":139.06666666666666,"d":"139.07"},{"v":137.13333333333333,"d":"137.13"},{"v":144.23333333333335,"d":"144.23"},{"v":146.16666666666669,"d":"146.17"},{"v":147.78333333333336,"d":"147.78"},144.55,141,57960500,{"v":-0.008595179857345672,"d":"-0.86%"}]
[147,"Capital_Goods","VOLTAS",{"v":690.3,"d":"690.30"},{"v":687.9166666666666,"d":"687.92"},{"v":678.1333333333332,"d":"678.13"},{"v":665.9666666666666,"d":"665.97"},{"v":656.1833333333332,"d":"656.18"},{"v":700.0833333333333,"d":"700.08"},{"v":709.8666666666668,"d":"709.87"},{"v":722.0333333333333,"d":"722.03"},697.7,675.75,3176000,{"v":0.030165423289004217,"d":"3.02%"}]
[148,"Technology","WIPRO",242.05,{"v":242.86666666666667,"d":"242.87"},{"v":240.78333333333336,"d":"240.78"},{"v":239.51666666666668,"d":"239.52"},{"v":237.43333333333337,"d":"237.43"},{"v":244.13333333333335,"d":"244.13"},{"v":246.21666666666667,"d":"246.22"},{"v":247.48333333333335,"d":"247.48"},244.95,241.6,24976000,{"v":0.008267665676269216,"d":"0.83%"}]
[149,"Banking","YESBANK",54.05,{"v":55.26666666666667,"d":"55.27"},{"v":51.533333333333346,"d":"51.53"},{"v":49.01666666666667,"d":"49.02"},{"v":45.283333333333346,"d":"45.28"},{"v":57.783333333333346,"d":"57.78"},{"v":61.51666666666668,"d":"61.52"},{"v":64.03333333333335,"d":"64.03"},59,52.75,228577800,{"v":-0.02930789640868493,"d":"-2.93%"}]
[150,"Media","ZEEL",{"v":287.8,"d":"287.80"},{"v":291.26666666666665,"d":"291.27"},{"v":280.2333333333333,"d":"280.23"},{"v":272.66666666666663,"d":"272.67"},{"v":261.63333333333327,"d":"261.63"},{"v":298.8333333333333,"d":"298.83"},{"v":309.8666666666666,"d":"309.87"},{"v":317.43333333333334,"d":"317.43"},302.3,283.7,30386100,{"v":0.014598198932181148,"d":"1.46%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11921.5,{"v":11955.800000000001,"d":"11955.80"},{"v":11854.550000000003,"d":"11854.55"},{"v":11787.600000000002,"d":"11787.60"},{"v":11686.350000000004,"d":"11686.35"},{"v":12022.750000000002,"d":"12022.75"},{"v":12123.999999999998,"d":"12124.00"},12190.95,12057.05,11888.85]
[2,"Nifty Bank",31341.55,{"v":31491.966666666664,"d":"31491.97"},{"v":31100.233333333326,"d":"31100.23"},{"v":30858.916666666664,"d":"30858.92"},{"v":30467.183333333327,"d":"30467.18"},{"v":31733.283333333326,"d":"31733.28"},{"v":32125.016666666663,"d":"32125.02"},{"v":32366.333333333325,"d":"32366.33"},31883.7,31250.65]
[3,"Nifty CPSE",1860.35,{"v":1871.3166666666666,"d":"1871.32"},{"v":1845.0833333333333,"d":"1845.08"},{"v":1829.8166666666666,"d":"1829.82"},{"v":1803.5833333333333,"d":"1803.58"},{"v":1886.5833333333333,"d":"1886.58"},{"v":1912.8166666666668,"d":"1912.82"},{"v":1928.0833333333333,"d":"1928.08"},1897.55,1856.05]
[4,"Nifty Infra",3238.25,{"v":3245.2166666666667,"d":"3245.22"},{"v":3219.4333333333334,"d":"3219.43"},{"v":3200.616666666667,"d":"3200.62"},{"v":3174.8333333333335,"d":"3174.83"},{"v":3264.0333333333333,"d":"3264.03"},{"v":3289.816666666667,"d":"3289.82"},{"v":3308.633333333333,"d":"3308.63"},3271,3226.4]
[5,"Nifty IT",15289.6,{"v":15316.300000000001,"d":"15316.30"},{"v":15242.550000000003,"d":"15242.55"},{"v":15195.500000000002,"d":"15195.50"},{"v":15121.750000000004,"d":"15121.75"},{"v":15363.350000000002,"d":"15363.35"},{"v":15437.099999999999,"d":"15437.10"},{"v":15484.150000000001,"d":"15484.15"},15390.05,15269.25]
[6,"Nifty PSE",3123.3,{"v":3138.183333333333,"d":"3138.18"},{"v":3099.0666666666657,"d":"3099.07"},{"v":3074.8333333333326,"d":"3074.83"},{"v":3035.7166666666653,"d":"3035.72"},{"v":3162.416666666666,"d":"3162.42"},{"v":3201.5333333333338,"d":"3201.53"},{"v":3225.7666666666664,"d":"3225.77"},3177.3,3113.95]
[7,"Nifty Midcap 50",4556.35,{"v":4583.866666666667,"d":"4583.87"},{"v":4512.633333333333,"d":"4512.63"},{"v":4468.916666666666,"d":"4468.92"},{"v":4397.6833333333325,"d":"4397.68"},{"v":4627.583333333334,"d":"4627.58"},{"v":4698.8166666666675,"d":"4698.82"},{"v":4742.533333333335,"d":"4742.53"},4655.1,4540.15]
[8,"ACC",1482.5,{"v":1482.1833333333334,"d":"1482.18"},{"v":1462.8666666666668,"d":"1462.87"},{"v":1443.2333333333333,"d":"1443.23"},{"v":1423.9166666666667,"d":"1423.92"},{"v":1501.8166666666668,"d":"1501.82"},{"v":1521.1333333333334,"d":"1521.13"},{"v":1540.7666666666669,"d":"1540.77"},1501.5,1462.55,4.08453]
[9,"AUBANK",808,{"v":806.2166666666667,"d":"806.22"},{"v":798.7833333333334,"d":"798.78"},{"v":789.5666666666667,"d":"789.57"},{"v":782.1333333333334,"d":"782.13"},{"v":815.4333333333334,"d":"815.43"},{"v":822.8666666666668,"d":"822.87"},{"v":832.0833333333334,"d":"832.08"},813.65,797,2.44101]
[10,"ADANIPORTS",366.15,366.95,{"v":362.59999999999997,"d":"362.60"},{"v":359.04999999999995,"d":"359.05"},{"v":354.69999999999993,"d":"354.70"},{"v":370.5,"d":"370.50"},374.85,{"v":378.40000000000003,"d":"378.40"},371.3,363.4,23.76977]
[11,"ADANIPOWER",59.8,{"v":60,"d":"60.00"},{"v":58.6,"d":"58.60"},{"v":57.4,"d":"57.40"},{"v":56,"d":"56.00"},{"v":61.2,"d":"61.20"},{"v":62.60000000000001,"d":"62.60"},{"v":63.800000000000004,"d":"63.80"},61.4,58.8,52.26089]
[12,"ABCAPITAL",103.2,{"v":104.43333333333332,"d":"104.43"},{"v":100.86666666666665,"d":"100.87"},{"v":98.53333333333332,"d":"98.53"},{"v":94.96666666666664,"d":"94.97"},{"v":106.76666666666665,"d":"106.77"},{"v":110.33333333333334,"d":"110.33"},{"v":112.66666666666666,"d":"112.67"},108,102.1,30.51336]
[13,"ABFRL",225.65,{"v":223.73333333333335,"d":"223.73"},{"v":220.4666666666667,"d":"220.47"},{"v":215.28333333333336,"d":"215.28"},{"v":212.0166666666667,"d":"212.02"},{"v":228.91666666666669,"d":"228.92"},{"v":232.18333333333334,"d":"232.18"},{"v":237.36666666666667,"d":"237.37"},227,218.55,8.79086]
[14,"AJANTPHARM",979.4,{"v":979.9499999999999,"d":"979.95"},{"v":973.9999999999999,"d":"974.00"},{"v":968.5999999999999,"d":"968.60"},{"v":962.6499999999999,"d":"962.65"},{"v":985.3499999999999,"d":"985.35"},{"v":991.3,"d":"991.30"},{"v":996.6999999999999,"d":"996.70"},985.9,974.55,0.74487]
[15,"ALKEM",2079.35,{"v":2075.6666666666665,"d":"2075.67"},{"v":2053.683333333333,"d":"2053.68"},{"v":2028.0166666666664,"d":"2028.02"},{"v":2006.0333333333328,"d":"2006.03"},{"v":2101.333333333333,"d":"2101.33"},{"v":2123.3166666666666,"d":"2123.32"},{"v":2148.983333333333,"d":"2148.98"},2097.65,2050,0.11728]
[16,"ALBK",22.3,{"v":22.566666666666666,"d":"22.57"},{"v":21.933333333333334,"d":"21.93"},{"v":21.566666666666666,"d":"21.57"},{"v":20.933333333333334,"d":"20.93"},{"v":22.933333333333334,"d":"22.93"},{"v":23.566666666666666,"d":"23.57"},{"v":23.933333333333334,"d":"23.93"},23.2,22.2,14.28621]
[17,"AMARAJABAT",728.9,{"v":732.5833333333334,"d":"732.58"},{"v":720.9166666666667,"d":"720.92"},{"v":712.9333333333334,"d":"712.93"},{"v":701.2666666666668,"d":"701.27"},{"v":740.5666666666667,"d":"740.57"},{"v":752.2333333333335,"d":"752.23"},{"v":760.2166666666667,"d":"760.22"},744.25,724.6,3.08699]
[18,"AMBUJACEM",200.9,{"v":201.08333333333334,"d":"201.08"},{"v":199.16666666666669,"d":"199.17"},{"v":197.43333333333334,"d":"197.43"},{"v":195.51666666666668,"d":"195.52"},{"v":202.8166666666667,"d":"202.82"},{"v":204.73333333333338,"d":"204.73"},{"v":206.4666666666667,"d":"206.47"},203,199.35,14.0724]
[19,"APOLLOHOSP",1465,{"v":1478.2,"d":"1478.20"},{"v":1446.4,"d":"1446.40"},{"v":1427.8,"d":"1427.80"},{"v":1396,"d":"1396.00"},{"v":1496.8000000000002,"d":"1496.80"},{"v":1528.6,"d":"1528.60"},{"v":1547.2000000000003,"d":"1547.20"},1510,1459.6,8.30784]
[20,"APOLLOTYRE",173.9,{"v":174.19999999999996,"d":"174.20"},{"v":170.89999999999992,"d":"170.90"},{"v":167.89999999999995,"d":"167.90"},{"v":164.5999999999999,"d":"164.60"},{"v":177.19999999999993,"d":"177.20"},{"v":180.49999999999994,"d":"180.50"},{"v":183.49999999999994,"d":"183.50"},177.5,171.2,106.58225]
[21,"ASHOKLEY",76.5,76.45,{"v":75.7,"d":"75.70"},{"v":74.9,"d":"74.90"},74.15,77.25,{"v":78,"d":"78.00"},{"v":78.8,"d":"78.80"},77.2,75.65,139.25691]
[22,"ASIANPAINT",1716.65,{"v":1725.7,"d":"1725.70"},{"v":1703.8000000000002,"d":"1703.80"},1690.95,{"v":1669.0500000000002,"d":"1669.05"},{"v":1738.5500000000002,"d":"1738.55"},{"v":1760.4500000000003,"d":"1760.45"},{"v":1773.3000000000002,"d":"1773.30"},1747.6,1712.85,10.31777]
[23,"AUROPHARMA",445.7,{"v":447.6333333333334,"d":"447.63"},{"v":440.3166666666668,"d":"440.32"},{"v":434.9333333333334,"d":"434.93"},{"v":427.6166666666668,"d":"427.62"},{"v":453.01666666666677,"d":"453.02"},{"v":460.33333333333337,"d":"460.33"},{"v":465.71666666666675,"d":"465.72"},454.95,442.25,23.07385]
[24,"DMART",1801.4,{"v":1810.3999999999999,"d":"1810.40"},{"v":1785.9999999999998,"d":"1786.00"},{"v":1770.6,"d":"1770.60"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1825.7999999999997,"d":"1825.80"},{"v":1850.1999999999998,"d":"1850.20"},{"v":1865.5999999999997,"d":"1865.60"},1834.8,1795,2.55615]
[25,"AXISBANK",717.6,{"v":722.6166666666667,"d":"722.62"},{"v":709.9833333333333,"d":"709.98"},{"v":702.3666666666667,"d":"702.37"},{"v":689.7333333333333,"d":"689.73"},{"v":730.2333333333333,"d":"730.23"},{"v":742.8666666666668,"d":"742.87"},{"v":750.4833333333333,"d":"750.48"},735.25,715,74.5861]
[26,"BAJAJ-AUTO",3206.1,{"v":3219.066666666667,"d":"3219.07"},{"v":3180.133333333334,"d":"3180.13"},{"v":3154.166666666667,"d":"3154.17"},{"v":3115.233333333334,"d":"3115.23"},{"v":3245.033333333334,"d":"3245.03"},{"v":3283.9666666666676,"d":"3283.97"},{"v":3309.9333333333343,"d":"3309.93"},3258,3193.1,2.75871]
[27,"BAJFINANCE",3951.65,{"v":3968.9500000000003,"d":"3968.95"},{"v":3910.1000000000004,"d":"3910.10"},3868.55,{"v":3809.7000000000003,"d":"3809.70"},{"v":4010.5000000000005,"d":"4010.50"},4069.35,{"v":4110.900000000001,"d":"4110.90"},4027.8,3927.4,11.71355]
[28,"BAJAJFINSV",8853.1,{"v":8904.283333333333,"d":"8904.28"},{"v":8773.066666666666,"d":"8773.07"},{"v":8693.033333333333,"d":"8693.03"},{"v":8561.816666666666,"d":"8561.82"},{"v":8984.316666666666,"d":"8984.32"},{"v":9115.533333333333,"d":"9115.53"},{"v":9195.566666666666,"d":"9195.57"},9035.5,8824.25,1.67027]
[29,"BAJAJHLDNG",3411.8,{"v":3424.9,"d":"3424.90"},{"v":3392,"d":"3392.00"},{"v":3372.2,"d":"3372.20"},{"v":3339.2999999999997,"d":"3339.30"},{"v":3444.7000000000003,"d":"3444.70"},{"v":3477.600000000001,"d":"3477.60"},{"v":3497.4000000000005,"d":"3497.40"},3457.8,3405.1,0.21071]
[30,"BALKRISIND",923.45,{"v":929.8833333333333,"d":"929.88"},{"v":905.7666666666667,"d":"905.77"},{"v":888.0833333333334,"d":"888.08"},{"v":863.9666666666667,"d":"863.97"},{"v":947.5666666666666,"d":"947.57"},{"v":971.6833333333332,"d":"971.68"},{"v":989.3666666666666,"d":"989.37"},954,912.2,10.68037]
[31,"BANDHANBNK",562.55,{"v":565.0666666666666,"d":"565.07"},{"v":548.8833333333332,"d":"548.88"},{"v":535.2166666666666,"d":"535.22"},{"v":519.0333333333332,"d":"519.03"},{"v":578.7333333333332,"d":"578.73"},{"v":594.9166666666666,"d":"594.92"},{"v":608.5833333333333,"d":"608.58"},581.25,551.4,12.1421]
[32,"BANKBARODA",97.05,{"v":98.96666666666665,"d":"98.97"},{"v":94.2833333333333,"d":"94.28"},{"v":91.51666666666665,"d":"91.52"},{"v":86.8333333333333,"d":"86.83"},{"v":101.7333333333333,"d":"101.73"},{"v":106.41666666666667,"d":"106.42"},{"v":109.18333333333331,"d":"109.18"},103.65,96.2,387.92538]
[33,"BANKINDIA",68.4,{"v":69.21666666666667,"d":"69.22"},{"v":66.83333333333334,"d":"66.83"},{"v":65.26666666666668,"d":"65.27"},{"v":62.883333333333354,"d":"62.88"},{"v":70.78333333333333,"d":"70.78"},{"v":73.16666666666666,"d":"73.17"},{"v":74.73333333333332,"d":"74.73"},71.6,67.65,30.78818]
[34,"BATAINDIA",1703.35,{"v":1705.8166666666666,"d":"1705.82"},{"v":1688.1333333333332,"d":"1688.13"},{"v":1672.9166666666665,"d":"1672.92"},{"v":1655.2333333333331,"d":"1655.23"},{"v":1721.0333333333333,"d":"1721.03"},{"v":1738.7166666666667,"d":"1738.72"},{"v":1753.9333333333334,"d":"1753.93"},1723.5,1690.6,5.41881]
[35,"BERGEPAINT",500.6,503.75,491.85,{"v":483.1,"d":"483.10"},{"v":471.20000000000005,"d":"471.20"},{"v":512.5,"d":"512.50"},{"v":524.4,"d":"524.40"},533.15,515.65,495,53.44042]
[36,"BEL",102.65,{"v":102.71666666666665,"d":"102.72"},{"v":101.43333333333331,"d":"101.43"},{"v":100.21666666666665,"d":"100.22"},{"v":98.93333333333331,"d":"98.93"},{"v":103.93333333333331,"d":"103.93"},{"v":105.21666666666664,"d":"105.22"},{"v":106.43333333333331,"d":"106.43"},104,101.5,82.64677]
[37,"BHARATFORG",441.6,{"v":443.2,"d":"443.20"},{"v":438.5,"d":"438.50"},{"v":435.40000000000003,"d":"435.40"},{"v":430.70000000000005,"d":"430.70"},{"v":446.29999999999995,"d":"446.30"},{"v":450.9999999999999,"d":"451.00"},{"v":454.0999999999999,"d":"454.10"},447.9,440.1,5.22868]
[38,"BHEL",46.55,{"v":47.21666666666667,"d":"47.22"},{"v":45.333333333333336,"d":"45.33"},{"v":44.11666666666667,"d":"44.12"},{"v":42.233333333333334,"d":"42.23"},{"v":48.43333333333334,"d":"48.43"},{"v":50.31666666666666,"d":"50.32"},{"v":51.53333333333334,"d":"51.53"},49.1,46,199.10201]
[39,"BPCL",488.5,{"v":489.5,"d":"489.50"},{"v":482.5,"d":"482.50"},{"v":476.5,"d":"476.50"},{"v":469.5,"d":"469.50"},{"v":495.5,"d":"495.50"},{"v":502.5,"d":"502.50"},{"v":508.5,"d":"508.50"},496.5,483.5,46.93613]
[40,"BHARTIARTL",444.85,{"v":446.7,"d":"446.70"},{"v":441,"d":"441.00"},{"v":437.15000000000003,"d":"437.15"},{"v":431.45000000000005,"d":"431.45"},{"v":450.54999999999995,"d":"450.55"},{"v":456.2499999999999,"d":"456.25"},{"v":460.0999999999999,"d":"460.10"},452.4,442.85,114.15172]
[41,"INFRATEL",259.7,{"v":256.4166666666667,"d":"256.42"},{"v":250.83333333333337,"d":"250.83"},{"v":241.9666666666667,"d":"241.97"},{"v":236.38333333333338,"d":"236.38"},{"v":265.28333333333336,"d":"265.28"},{"v":270.86666666666673,"d":"270.87"},{"v":279.73333333333335,"d":"279.73"},262,247.55,295.50642]
[42,"BIOCON",289,{"v":289.4666666666667,"d":"289.47"},{"v":285.58333333333337,"d":"285.58"},{"v":282.1666666666667,"d":"282.17"},{"v":278.28333333333336,"d":"278.28"},{"v":292.8833333333334,"d":"292.88"},{"v":296.7666666666667,"d":"296.77"},{"v":300.1833333333334,"d":"300.18"},293.35,286.05,49.2896]
[43,"BBTC",1053.15,{"v":1062.3833333333334,"d":"1062.38"},{"v":1034.7666666666669,"d":"1034.77"},{"v":1016.3833333333334,"d":"1016.38"},{"v":988.7666666666669,"d":"988.77"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1108.3833333333332,"d":"1108.38"},{"v":1126.7666666666669,"d":"1126.77"},1090,1044,0.67799]
[44,"BOSCHLTD",15143.05,{"v":15321.766666666668,"d":"15321.77"},{"v":14918.533333333336,"d":"14918.53"},{"v":14694.016666666668,"d":"14694.02"},{"v":14290.783333333336,"d":"14290.78"},{"v":15546.283333333336,"d":"15546.28"},{"v":15949.51666666667,"d":"15949.52"},{"v":16174.033333333336,"d":"16174.03"},15725,15097.25,0.1619]
[45,"BRITANNIA",3069.6,{"v":3075.8333333333335,"d":"3075.83"},{"v":3053.466666666667,"d":"3053.47"},{"v":3037.3333333333335,"d":"3037.33"},{"v":3014.966666666667,"d":"3014.97"},{"v":3091.966666666667,"d":"3091.97"},{"v":3114.333333333333,"d":"3114.33"},{"v":3130.466666666667,"d":"3130.47"},3098.2,3059.7,2.06989]
[46,"CESC",725,{"v":728.3000000000001,"d":"728.30"},{"v":716.7000000000002,"d":"716.70"},{"v":708.4000000000001,"d":"708.40"},{"v":696.8000000000002,"d":"696.80"},{"v":736.6000000000001,"d":"736.60"},{"v":748.2,"d":"748.20"},{"v":756.5000000000001,"d":"756.50"},739.9,720,2.24394]
[47,"CADILAHC",255.3,{"v":256.4166666666667,"d":"256.42"},{"v":251.88333333333338,"d":"251.88"},{"v":248.4666666666667,"d":"248.47"},{"v":243.9333333333334,"d":"243.93"},{"v":259.83333333333337,"d":"259.83"},{"v":264.3666666666667,"d":"264.37"},{"v":267.78333333333336,"d":"267.78"},260.95,253,12.46246]
[48,"CANBK",208.2,211.35,202.95,{"v":197.7,"d":"197.70"},{"v":189.29999999999998,"d":"189.30"},{"v":216.6,"d":"216.60"},{"v":225.00000000000003,"d":"225.00"},230.25,219.75,206.1,82.43684]
[49,"CASTROLIND",134.8,{"v":135.5666666666667,"d":"135.57"},{"v":133.23333333333338,"d":"133.23"},{"v":131.66666666666669,"d":"131.67"},{"v":129.33333333333337,"d":"129.33"},{"v":137.13333333333338,"d":"137.13"},{"v":139.4666666666667,"d":"139.47"},{"v":141.0333333333334,"d":"141.03"},137.9,134,7.07405]
[50,"CHOLAFIN",300.45,299.95,{"v":296.7,"d":"296.70"},292.95,{"v":289.7,"d":"289.70"},{"v":303.7,"d":"303.70"},306.95,{"v":310.7,"d":"310.70"},303.2,296.2,12.25732]
[51,"CIPLA",455.45,{"v":458.81666666666666,"d":"458.82"},{"v":450.6333333333333,"d":"450.63"},{"v":445.81666666666666,"d":"445.82"},{"v":437.6333333333333,"d":"437.63"},{"v":463.6333333333333,"d":"463.63"},{"v":471.8166666666666,"d":"471.82"},{"v":476.6333333333333,"d":"476.63"},467,454,25.20045]
[52,"CUB",231.55,{"v":232.51666666666665,"d":"232.52"},{"v":228.0333333333333,"d":"228.03"},{"v":224.51666666666665,"d":"224.52"},{"v":220.0333333333333,"d":"220.03"},{"v":236.0333333333333,"d":"236.03"},{"v":240.51666666666665,"d":"240.52"},{"v":244.0333333333333,"d":"244.03"},237,229,11.8843]
[53,"COALINDIA",192,{"v":193.29999999999998,"d":"193.30"},{"v":189.59999999999997,"d":"189.60"},{"v":187.2,"d":"187.20"},{"v":183.49999999999997,"d":"183.50"},{"v":195.69999999999996,"d":"195.70"},{"v":199.39999999999995,"d":"199.40"},{"v":201.79999999999995,"d":"201.80"},197,190.9,56.44775]
[54,"COLPAL",1480.6,{"v":1475.8666666666668,"d":"1475.87"},{"v":1457.7333333333336,"d":"1457.73"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1416.7333333333336,"d":"1416.73"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1539.7333333333336,"d":"1539.73"},1494,1453,8.95641]
[55,"CONCOR",562.35,564.65,{"v":553.3,"d":"553.30"},544.25,{"v":532.9,"d":"532.90"},{"v":573.6999999999999,"d":"573.70"},{"v":585.0500000000001,"d":"585.05"},{"v":594.0999999999999,"d":"594.10"},576,555.6,25.61979]
[56,"COROMANDEL",496.1,{"v":492.48333333333335,"d":"492.48"},{"v":485.9666666666667,"d":"485.97"},{"v":475.83333333333337,"d":"475.83"},{"v":469.3166666666667,"d":"469.32"},{"v":502.6166666666667,"d":"502.62"},{"v":509.1333333333333,"d":"509.13"},{"v":519.2666666666667,"d":"519.27"},499,482.35,1.64706]
[57,"CROMPTON",247.65,{"v":249.13333333333335,"d":"249.13"},{"v":243.81666666666672,"d":"243.82"},{"v":239.98333333333338,"d":"239.98"},{"v":234.66666666666674,"d":"234.67"},{"v":252.9666666666667,"d":"252.97"},{"v":258.28333333333336,"d":"258.28"},{"v":262.1166666666667,"d":"262.12"},254.45,245.3,9.39899]
[58,"CUMMINSIND",520.7,{"v":527.5,"d":"527.50"},{"v":512.6,"d":"512.60"},{"v":504.5,"d":"504.50"},{"v":489.6,"d":"489.60"},{"v":535.6,"d":"535.60"},{"v":550.5000000000001,"d":"550.50"},{"v":558.6,"d":"558.60"},542.4,519.4,8.41065]
[59,"DLF",218.4,{"v":218.96666666666667,"d":"218.97"},{"v":215.43333333333334,"d":"215.43"},{"v":212.46666666666667,"d":"212.47"},{"v":208.93333333333334,"d":"208.93"},{"v":221.93333333333334,"d":"221.93"},{"v":225.4666666666667,"d":"225.47"},{"v":228.43333333333334,"d":"228.43"},222.5,216,91.14752]
[60,"DABUR",463.8,{"v":465.5166666666667,"d":"465.52"},{"v":459.1833333333334,"d":"459.18"},{"v":454.56666666666666,"d":"454.57"},{"v":448.23333333333335,"d":"448.23"},{"v":470.13333333333344,"d":"470.13"},{"v":476.4666666666668,"d":"476.47"},{"v":481.0833333333335,"d":"481.08"},471.85,460.9,16.14204]
[61,"DALBHARAT",845.75,{"v":847.0500000000001,"d":"847.05"},{"v":838.6500000000001,"d":"838.65"},{"v":831.5500000000001,"d":"831.55"},{"v":823.1500000000001,"d":"823.15"},{"v":854.1500000000001,"d":"854.15"},862.55,{"v":869.6500000000001,"d":"869.65"},855.45,839.95,1.24988]
[62,"DIVISLAB",1783.85,{"v":1793.4666666666665,"d":"1793.47"},{"v":1762.933333333333,"d":"1762.93"},{"v":1742.0166666666664,"d":"1742.02"},{"v":1711.483333333333,"d":"1711.48"},{"v":1814.383333333333,"d":"1814.38"},{"v":1844.9166666666663,"d":"1844.92"},{"v":1865.833333333333,"d":"1865.83"},1824,1772.55,5.41954]
[63,"DRREDDY",2890.8,{"v":2903.816666666667,"d":"2903.82"},{"v":2858.633333333334,"d":"2858.63"},{"v":2826.466666666667,"d":"2826.47"},{"v":2781.283333333334,"d":"2781.28"},{"v":2935.983333333334,"d":"2935.98"},{"v":2981.1666666666674,"d":"2981.17"},{"v":3013.333333333334,"d":"3013.33"},2949,2871.65,9.88519]
[64,"EDELWEISS",114.95,{"v":116.96666666666665,"d":"116.97"},{"v":112.2333333333333,"d":"112.23"},{"v":109.51666666666665,"d":"109.52"},{"v":104.7833333333333,"d":"104.78"},{"v":119.68333333333331,"d":"119.68"},{"v":124.41666666666666,"d":"124.42"},{"v":127.13333333333331,"d":"127.13"},121.7,114.25,17.14001]
[65,"EICHERMOT",20920,{"v":21073.216666666667,"d":"21073.22"},{"v":20511.783333333333,"d":"20511.78"},{"v":20103.566666666666,"d":"20103.57"},{"v":19542.13333333333,"d":"19542.13"},{"v":21481.433333333334,"d":"21481.43"},{"v":22042.86666666667,"d":"22042.87"},{"v":22451.083333333336,"d":"22451.08"},21634.65,20665,1.43206]
[66,"EMAMILTD",318.05,{"v":319.25000000000006,"d":"319.25"},{"v":315.9000000000001,"d":"315.90"},{"v":313.75000000000006,"d":"313.75"},{"v":310.4000000000001,"d":"310.40"},{"v":321.4000000000001,"d":"321.40"},{"v":324.7500000000001,"d":"324.75"},{"v":326.9000000000001,"d":"326.90"},322.6,317.1,1.56863]
[67,"ENDURANCE",1052.3,{"v":1064.6666666666667,"d":"1064.67"},{"v":1033.8833333333334,"d":"1033.88"},{"v":1015.4666666666667,"d":"1015.47"},{"v":984.6833333333334,"d":"984.68"},{"v":1083.0833333333335,"d":"1083.08"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1132.2833333333335,"d":"1132.28"},1095.45,1046.25,0.05052]
[68,"ENGINERSIN",102.85,{"v":103.23333333333333,"d":"103.23"},{"v":102.11666666666667,"d":"102.12"},{"v":101.38333333333334,"d":"101.38"},{"v":100.26666666666668,"d":"100.27"},{"v":103.96666666666667,"d":"103.97"},{"v":105.08333333333331,"d":"105.08"},{"v":105.81666666666666,"d":"105.82"},104.35,102.5,3.42759]
[69,"ESCORTS",603.3,{"v":609,"d":"609.00"},594.75,{"v":586.2,"d":"586.20"},571.95,617.55,{"v":631.8,"d":"631.80"},{"v":640.3499999999999,"d":"640.35"},623.25,600.45,16.91015]
[70,"EXIDEIND",182.4,{"v":183.8166666666667,"d":"183.82"},{"v":180.1833333333334,"d":"180.18"},{"v":177.9666666666667,"d":"177.97"},{"v":174.3333333333334,"d":"174.33"},{"v":186.0333333333334,"d":"186.03"},{"v":189.66666666666666,"d":"189.67"},{"v":191.88333333333338,"d":"191.88"},187.45,181.6,16.24797]
[71,"FEDERALBNK",84.15,85.05,{"v":82.6,"d":"82.60"},81.05,{"v":78.6,"d":"78.60"},{"v":86.6,"d":"86.60"},{"v":89.05000000000001,"d":"89.05"},{"v":90.6,"d":"90.60"},87.5,83.5,99.2264]
[72,"FCONSUMER",24.9,{"v":24.933333333333334,"d":"24.93"},{"v":24.266666666666666,"d":"24.27"},{"v":23.633333333333333,"d":"23.63"},{"v":22.966666666666665,"d":"22.97"},{"v":25.566666666666666,"d":"25.57"},{"v":26.23333333333333,"d":"26.23"},{"v":26.866666666666667,"d":"26.87"},25.6,24.3,9.85114]
[73,"FRETAIL",333.3,{"v":334.3833333333334,"d":"334.38"},{"v":326.96666666666675,"d":"326.97"},{"v":320.6333333333334,"d":"320.63"},{"v":313.21666666666675,"d":"313.22"},{"v":340.71666666666675,"d":"340.72"},{"v":348.1333333333334,"d":"348.13"},{"v":354.46666666666675,"d":"354.47"},341.8,328.05,7.35819]
[74,"GAIL",117.15,{"v":118.23333333333335,"d":"118.23"},{"v":114.7666666666667,"d":"114.77"},{"v":112.38333333333334,"d":"112.38"},{"v":108.91666666666669,"d":"108.92"},{"v":120.6166666666667,"d":"120.62"},{"v":124.08333333333334,"d":"124.08"},{"v":126.46666666666671,"d":"126.47"},121.7,115.85,122.55623]
[75,"GMRINFRA",20.35,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.716666666666665,"d":"19.72"},{"v":19.23333333333333,"d":"19.23"},{"v":20.833333333333332,"d":"20.83"},{"v":21.316666666666666,"d":"21.32"},{"v":21.633333333333333,"d":"21.63"},21,20.2,81.16571]
[76,"GICRE",249.9,{"v":252.69999999999996,"d":"252.70"},{"v":244.99999999999994,"d":"245.00"},{"v":240.1,"d":"240.10"},{"v":232.39999999999998,"d":"232.40"},{"v":257.5999999999999,"d":"257.60"},{"v":265.2999999999999,"d":"265.30"},{"v":270.1999999999999,"d":"270.20"},260.4,247.8,2.94713]
[77,"GLENMARK",324.9,{"v":328.3,"d":"328.30"},319.25,{"v":313.59999999999997,"d":"313.60"},{"v":304.54999999999995,"d":"304.55"},{"v":333.95000000000005,"d":"333.95"},{"v":343.0000000000001,"d":"343.00"},{"v":348.6500000000001,"d":"348.65"},337.35,322.65,36.97394]
[78,"GODREJAGRO",500.1,{"v":503.43333333333334,"d":"503.43"},{"v":492.8666666666667,"d":"492.87"},{"v":485.6333333333333,"d":"485.63"},{"v":475.06666666666666,"d":"475.07"},{"v":510.6666666666667,"d":"510.67"},{"v":521.2333333333333,"d":"521.23"},{"v":528.4666666666667,"d":"528.47"},514,496.2,0.94307]
[79,"GODREJCP",664.9,{"v":670.5333333333333,"d":"670.53"},{"v":656.6666666666666,"d":"656.67"},{"v":648.4333333333333,"d":"648.43"},{"v":634.5666666666666,"d":"634.57"},{"v":678.7666666666667,"d":"678.77"},{"v":692.6333333333334,"d":"692.63"},{"v":700.8666666666667,"d":"700.87"},684.4,662.3,9.1647]
[80,"GODREJIND",433.75,434.05,{"v":431.70000000000005,"d":"431.70"},{"v":429.65000000000003,"d":"429.65"},{"v":427.30000000000007,"d":"427.30"},{"v":436.1,"d":"436.10"},{"v":438.45000000000005,"d":"438.45"},{"v":440.5,"d":"440.50"},436.4,432,0.40769]
[81,"GODREJPROP",886.45,{"v":890.3166666666666,"d":"890.32"},{"v":879.1333333333332,"d":"879.13"},{"v":871.8166666666666,"d":"871.82"},{"v":860.6333333333332,"d":"860.63"},{"v":897.6333333333332,"d":"897.63"},{"v":908.8166666666666,"d":"908.82"},{"v":916.1333333333332,"d":"916.13"},901.5,883,0.81103]
[82,"GRAPHITE",305.6,{"v":308.73333333333335,"d":"308.73"},{"v":300.0666666666667,"d":"300.07"},{"v":294.53333333333336,"d":"294.53"},{"v":285.86666666666673,"d":"285.87"},{"v":314.2666666666667,"d":"314.27"},{"v":322.93333333333334,"d":"322.93"},{"v":328.4666666666667,"d":"328.47"},317.4,303.2,12.65053]
[83,"GRASIM",768,{"v":770.5833333333334,"d":"770.58"},{"v":761.5166666666668,"d":"761.52"},{"v":755.0333333333334,"d":"755.03"},{"v":745.9666666666668,"d":"745.97"},{"v":777.0666666666667,"d":"777.07"},{"v":786.1333333333333,"d":"786.13"},{"v":792.6166666666667,"d":"792.62"},779.65,764.1,17.07058]
[84,"GSPL",219.9,{"v":220.8166666666667,"d":"220.82"},{"v":215.08333333333337,"d":"215.08"},{"v":210.26666666666668,"d":"210.27"},{"v":204.53333333333336,"d":"204.53"},{"v":225.63333333333338,"d":"225.63"},{"v":231.36666666666667,"d":"231.37"},{"v":236.1833333333334,"d":"236.18"},226.55,216,10.91492]
[85,"HEG",1046.25,{"v":1056.7666666666667,"d":"1056.77"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1016.8166666666666,"d":"1016.82"},{"v":991.5833333333333,"d":"991.58"},{"v":1071.4833333333333,"d":"1071.48"},{"v":1096.7166666666665,"d":"1096.72"},{"v":1111.4333333333334,"d":"1111.43"},1082,1042.05,2.58093]
[86,"HCLTECH",560.3,{"v":562,"d":"562.00"},556.95,{"v":553.6,"d":"553.60"},{"v":548.5500000000001,"d":"548.55"},565.35,{"v":570.4,"d":"570.40"},573.75,567.05,558.65,16.59752]
[87,"HDFCAMC",3182.35,{"v":3207.4833333333336,"d":"3207.48"},{"v":3150.066666666667,"d":"3150.07"},{"v":3117.7833333333333,"d":"3117.78"},{"v":3060.366666666667,"d":"3060.37"},{"v":3239.7666666666673,"d":"3239.77"},{"v":3297.1833333333334,"d":"3297.18"},{"v":3329.4666666666676,"d":"3329.47"},3264.9,3175.2,12.82931]
[88,"HDFCBANK",1246.05,{"v":1248.0833333333333,"d":"1248.08"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1226.2833333333333,"d":"1226.28"},{"v":1214.3666666666666,"d":"1214.37"},{"v":1257.9666666666665,"d":"1257.97"},{"v":1269.883333333333,"d":"1269.88"},{"v":1279.7666666666664,"d":"1279.77"},1260,1238.2,68.87325]
[89,"HDFCLIFE",575,575.15,{"v":571.0999999999999,"d":"571.10"},{"v":567.1999999999999,"d":"567.20"},{"v":563.1499999999999,"d":"563.15"},579.05,{"v":583.0999999999999,"d":"583.10"},{"v":587,"d":"587.00"},579.2,571.25,21.27676]
[90,"HAVELLS",661.4,{"v":661.5666666666666,"d":"661.57"},{"v":652.1833333333332,"d":"652.18"},{"v":642.9666666666666,"d":"642.97"},{"v":633.5833333333331,"d":"633.58"},{"v":670.7833333333332,"d":"670.78"},{"v":680.1666666666666,"d":"680.17"},{"v":689.3833333333332,"d":"689.38"},670.95,652.35,9.93467]
[91,"HEROMOTOCO",2362.2,{"v":2376.6,"d":"2376.60"},{"v":2336.6,"d":"2336.60"},{"v":2311,"d":"2311.00"},{"v":2271,"d":"2271.00"},{"v":2402.2,"d":"2402.20"},{"v":2442.2,"d":"2442.20"},{"v":2467.7999999999997,"d":"2467.80"},2416.6,2351,7.50661]
[92,"HEXAWARE",334.4,{"v":336.0833333333333,"d":"336.08"},{"v":331.16666666666663,"d":"331.17"},{"v":327.93333333333334,"d":"327.93"},{"v":323.01666666666665,"d":"323.02"},{"v":339.3166666666666,"d":"339.32"},{"v":344.23333333333323,"d":"344.23"},{"v":347.4666666666666,"d":"347.47"},341,332.85,3.35235]
[93,"HINDALCO",197.95,{"v":198.1,"d":"198.10"},{"v":195.5,"d":"195.50"},193.05,{"v":190.45000000000002,"d":"190.45"},{"v":200.54999999999998,"d":"200.55"},{"v":203.14999999999995,"d":"203.15"},{"v":205.59999999999997,"d":"205.60"},200.7,195.65,38.19461]
[94,"HINDPETRO",263,{"v":264.6666666666667,"d":"264.67"},{"v":260.33333333333337,"d":"260.33"},{"v":257.6666666666667,"d":"257.67"},{"v":253.33333333333337,"d":"253.33"},{"v":267.33333333333337,"d":"267.33"},{"v":271.66666666666674,"d":"271.67"},{"v":274.33333333333337,"d":"274.33"},269,262,38.03344]
[95,"HINDUNILVR",2026.05,{"v":2032.3500000000001,"d":"2032.35"},{"v":2015.7000000000003,"d":"2015.70"},{"v":2005.3500000000001,"d":"2005.35"},{"v":1988.7000000000003,"d":"1988.70"},{"v":2042.7000000000003,"d":"2042.70"},{"v":2059.3500000000004,"d":"2059.35"},{"v":2069.7000000000003,"d":"2069.70"},2049,2022,6.57658]
[96,"HINDZINC",210.9,{"v":211.61666666666667,"d":"211.62"},{"v":209.28333333333336,"d":"209.28"},{"v":207.66666666666669,"d":"207.67"},{"v":205.33333333333337,"d":"205.33"},{"v":213.23333333333335,"d":"213.23"},{"v":215.56666666666666,"d":"215.57"},{"v":217.18333333333334,"d":"217.18"},213.95,210,2.75881]
[97,"HUDCO",36.25,{"v":36.78333333333334,"d":"36.78"},{"v":35.16666666666668,"d":"35.17"},{"v":34.08333333333334,"d":"34.08"},{"v":32.46666666666668,"d":"32.47"},{"v":37.866666666666674,"d":"37.87"},{"v":39.483333333333334,"d":"39.48"},{"v":40.56666666666667,"d":"40.57"},38.4,35.7,14.78027]
[98,"HDFC",2264.65,{"v":2282.0333333333333,"d":"2282.03"},{"v":2229.0666666666666,"d":"2229.07"},{"v":2193.483333333333,"d":"2193.48"},{"v":2140.5166666666664,"d":"2140.52"},{"v":2317.616666666667,"d":"2317.62"},{"v":2370.583333333333,"d":"2370.58"},{"v":2406.166666666667,"d":"2406.17"},2335,2246.45,34.40155]
[99,"ICICIBANK",524.8,526.65,{"v":519.8,"d":"519.80"},{"v":514.8,"d":"514.80"},{"v":507.94999999999993,"d":"507.95"},531.65,{"v":538.5000000000001,"d":"538.50"},{"v":543.5,"d":"543.50"},533.5,521.65,248.68376]
[100,"ICICIGI",1361.05,{"v":1364.0333333333333,"d":"1364.03"},{"v":1349.2666666666667,"d":"1349.27"},{"v":1337.4833333333333,"d":"1337.48"},{"v":1322.7166666666667,"d":"1322.72"},{"v":1375.8166666666666,"d":"1375.82"},{"v":1390.583333333333,"d":"1390.58"},{"v":1402.3666666666666,"d":"1402.37"},1378.8,1352.25,4.47666]
[101,"ICICIPRULI",492.45,{"v":493.9666666666667,"d":"493.97"},{"v":487.6833333333334,"d":"487.68"},{"v":482.9166666666667,"d":"482.92"},{"v":476.6333333333334,"d":"476.63"},{"v":498.7333333333334,"d":"498.73"},{"v":505.0166666666667,"d":"505.02"},{"v":509.7833333333334,"d":"509.78"},500.25,489.2,12.53319]
[102,"IDBI",34.65,{"v":35.050000000000004,"d":"35.05"},{"v":34.00000000000001,"d":"34.00"},33.35,{"v":32.300000000000004,"d":"32.30"},{"v":35.70000000000001,"d":"35.70"},{"v":36.75000000000001,"d":"36.75"},{"v":37.40000000000001,"d":"37.40"},36.1,34.4,22.15771]
[103,"IDFCFIRSTB",43.3,{"v":43.78333333333333,"d":"43.78"},{"v":42.61666666666666,"d":"42.62"},{"v":41.93333333333333,"d":"41.93"},{"v":40.76666666666666,"d":"40.77"},{"v":44.46666666666666,"d":"44.47"},{"v":45.63333333333333,"d":"45.63"},{"v":46.31666666666666,"d":"46.32"},44.95,43.1,146.501]
[104,"ITC",243.35,{"v":244.33333333333334,"d":"244.33"},{"v":241.51666666666668,"d":"241.52"},{"v":239.68333333333334,"d":"239.68"},{"v":236.86666666666667,"d":"236.87"},{"v":246.16666666666669,"d":"246.17"},{"v":248.98333333333335,"d":"248.98"},{"v":250.8166666666667,"d":"250.82"},247.15,242.5,103.7427]
[105,"IBULHSGFIN",272.45,{"v":279.26666666666665,"d":"279.27"},{"v":263.3333333333333,"d":"263.33"},{"v":254.21666666666664,"d":"254.22"},{"v":238.2833333333333,"d":"238.28"},{"v":288.3833333333333,"d":"288.38"},{"v":304.3166666666667,"d":"304.32"},{"v":313.43333333333334,"d":"313.43"},295.2,270.15,385.93431]
[106,"IBVENTURES",156.15,{"v":159.08333333333334,"d":"159.08"},{"v":153.2166666666667,"d":"153.22"},{"v":150.28333333333336,"d":"150.28"},{"v":144.4166666666667,"d":"144.42"},{"v":162.01666666666668,"d":"162.02"},{"v":167.8833333333333,"d":"167.88"},{"v":170.81666666666666,"d":"170.82"},164.95,156.15,8.24052]
[107,"INDIANB",119.2,{"v":120.61666666666667,"d":"120.62"},{"v":117.08333333333334,"d":"117.08"},{"v":114.96666666666667,"d":"114.97"},{"v":111.43333333333334,"d":"111.43"},{"v":122.73333333333335,"d":"122.73"},{"v":126.26666666666668,"d":"126.27"},{"v":128.38333333333335,"d":"128.38"},124.15,118.5,8.91018]
[108,"INDHOTEL",148.35,{"v":147.98333333333332,"d":"147.98"},{"v":146.56666666666663,"d":"146.57"},{"v":144.7833333333333,"d":"144.78"},{"v":143.36666666666662,"d":"143.37"},{"v":149.76666666666665,"d":"149.77"},{"v":151.18333333333334,"d":"151.18"},{"v":152.96666666666667,"d":"152.97"},149.4,146.2,7.78578]
[109,"IOC",124.4,125.05,{"v":123.19999999999999,"d":"123.20"},{"v":121.99999999999999,"d":"122.00"},{"v":120.14999999999998,"d":"120.15"},126.25,{"v":128.1,"d":"128.10"},{"v":129.3,"d":"129.30"},126.9,123.85,61.77505]
[110,"IGL",402.75,{"v":403.2333333333333,"d":"403.23"},{"v":397.1666666666666,"d":"397.17"},{"v":391.58333333333326,"d":"391.58"},{"v":385.51666666666654,"d":"385.52"},{"v":408.8166666666666,"d":"408.82"},{"v":414.8833333333333,"d":"414.88"},{"v":420.46666666666664,"d":"420.47"},409.3,397.65,18.52637]
[111,"INDUSINDBK",1465.85,{"v":1480.1666666666667,"d":"1480.17"},{"v":1441.6833333333334,"d":"1441.68"},{"v":1417.5166666666667,"d":"1417.52"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1504.3333333333335,"d":"1504.33"},{"v":1542.8166666666666,"d":"1542.82"},{"v":1566.9833333333336,"d":"1566.98"},1518.65,1456,29.90724]
[112,"NAUKRI",2444.45,{"v":2455.9666666666667,"d":"2455.97"},{"v":2423.9333333333334,"d":"2423.93"},{"v":2403.4166666666665,"d":"2403.42"},{"v":2371.383333333333,"d":"2371.38"},{"v":2476.4833333333336,"d":"2476.48"},{"v":2508.5166666666673,"d":"2508.52"},{"v":2529.0333333333338,"d":"2529.03"},2488,2435.45,3.08261]
[113,"INFY",715.1,{"v":714.9,"d":"714.90"},{"v":709.8,"d":"709.80"},{"v":704.5,"d":"704.50"},{"v":699.4,"d":"699.40"},{"v":720.1999999999999,"d":"720.20"},{"v":725.3000000000001,"d":"725.30"},{"v":730.5999999999999,"d":"730.60"},720,709.6,52.26096]
[114,"INDIGO",1323.1,{"v":1321.2166666666665,"d":"1321.22"},{"v":1307.433333333333,"d":"1307.43"},{"v":1291.7666666666664,"d":"1291.77"},{"v":1277.983333333333,"d":"1277.98"},{"v":1336.883333333333,"d":"1336.88"},{"v":1350.6666666666663,"d":"1350.67"},{"v":1366.333333333333,"d":"1366.33"},1335,1305.55,21.03825]
[115,"IPCALAB",1091.1,{"v":1090.8833333333334,"d":"1090.88"},{"v":1065.5666666666668,"d":"1065.57"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1116.416666666667,"d":"1116.42"},{"v":1141.7333333333336,"d":"1141.73"},{"v":1167.266666666667,"d":"1167.27"},1116.2,1065.35,1.27441]
[116,"JSWENERGY",73.3,{"v":74.26666666666667,"d":"74.27"},{"v":71.13333333333333,"d":"71.13"},{"v":68.96666666666665,"d":"68.97"},{"v":65.83333333333331,"d":"65.83"},{"v":76.43333333333334,"d":"76.43"},{"v":79.56666666666669,"d":"79.57"},{"v":81.73333333333335,"d":"81.73"},77.4,72.1,6.06172]
[117,"JSWSTEEL",254.1,{"v":253.63333333333333,"d":"253.63"},{"v":250.56666666666666,"d":"250.57"},{"v":247.03333333333333,"d":"247.03"},{"v":243.96666666666667,"d":"243.97"},{"v":257.16666666666663,"d":"257.17"},{"v":260.23333333333335,"d":"260.23"},{"v":263.76666666666665,"d":"263.77"},256.7,250.1,78.5485]
[118,"JINDALSTEL",139.85,{"v":139.96666666666667,"d":"139.97"},{"v":134.13333333333333,"d":"134.13"},{"v":128.41666666666666,"d":"128.42"},{"v":122.58333333333331,"d":"122.58"},{"v":145.68333333333334,"d":"145.68"},{"v":151.51666666666665,"d":"151.52"},{"v":157.23333333333335,"d":"157.23"},145.8,134.25,421.83273]
[119,"JUBLFOOD",1569.2,{"v":1578.8999999999999,"d":"1578.90"},{"v":1552.7999999999997,"d":"1552.80"},{"v":1536.3999999999999,"d":"1536.40"},{"v":1510.2999999999997,"d":"1510.30"},{"v":1595.2999999999997,"d":"1595.30"},{"v":1621.3999999999996,"d":"1621.40"},{"v":1637.7999999999997,"d":"1637.80"},1605,1562.5,5.81216]
[120,"JUBILANT",516.65,{"v":522.9333333333333,"d":"522.93"},{"v":503.9666666666666,"d":"503.97"},{"v":491.2833333333333,"d":"491.28"},{"v":472.3166666666666,"d":"472.32"},{"v":535.6166666666666,"d":"535.62"},{"v":554.5833333333333,"d":"554.58"},{"v":567.2666666666665,"d":"567.27"},541.9,510.25,2.5133]
[121,"KOTAKBANK",1674.3,{"v":1665.8666666666668,"d":"1665.87"},{"v":1651.7333333333336,"d":"1651.73"},{"v":1629.1666666666667,"d":"1629.17"},{"v":1615.0333333333335,"d":"1615.03"},{"v":1688.4333333333336,"d":"1688.43"},{"v":1702.5666666666668,"d":"1702.57"},{"v":1725.1333333333337,"d":"1725.13"},1680,1643.3,37.99507]
[122,"L&TFH",113.1,113.75,{"v":111.1,"d":"111.10"},{"v":109.1,"d":"109.10"},{"v":106.44999999999999,"d":"106.45"},115.75,{"v":118.4,"d":"118.40"},{"v":120.4,"d":"120.40"},116.4,111.75,179.29315]
[123,"LTTS",1510.6,{"v":1499.5166666666667,"d":"1499.52"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1449.4666666666667,"d":"1449.47"},{"v":1429.9833333333333,"d":"1429.98"},{"v":1530.0833333333333,"d":"1530.08"},{"v":1549.5666666666664,"d":"1549.57"},{"v":1580.1333333333332,"d":"1580.13"},1519,1468.95,0.76118]
[124,"LICHSGFIN",426.1,{"v":433.6333333333334,"d":"433.63"},{"v":416.3166666666668,"d":"416.32"},{"v":406.5333333333334,"d":"406.53"},{"v":389.2166666666668,"d":"389.22"},{"v":443.41666666666674,"d":"443.42"},{"v":460.73333333333335,"d":"460.73"},{"v":470.5166666666667,"d":"470.52"},450.95,423.85,29.37595]
[125,"LTI",1655.95,{"v":1656.8166666666666,"d":"1656.82"},{"v":1643.9333333333332,"d":"1643.93"},{"v":1631.9166666666665,"d":"1631.92"},{"v":1619.033333333333,"d":"1619.03"},{"v":1668.8333333333333,"d":"1668.83"},{"v":1681.7166666666665,"d":"1681.72"},{"v":1693.7333333333333,"d":"1693.73"},1669.7,1644.8,2.37168]
[126,"LT",1290.8,{"v":1294.3,"d":"1294.30"},{"v":1279.6,"d":"1279.60"},{"v":1268.3999999999999,"d":"1268.40"},{"v":1253.6999999999998,"d":"1253.70"},{"v":1305.5,"d":"1305.50"},{"v":1320.2000000000003,"d":"1320.20"},{"v":1331.4,"d":"1331.40"},1309,1283.1,33.02384]
[127,"LUPIN",761.85,{"v":768.9499999999999,"d":"768.95"},{"v":751.8999999999999,"d":"751.90"},{"v":741.9499999999999,"d":"741.95"},{"v":724.8999999999999,"d":"724.90"},{"v":778.8999999999999,"d":"778.90"},{"v":795.9499999999998,"d":"795.95"},{"v":805.8999999999999,"d":"805.90"},786,759,11.37044]
[128,"MRF",61533.2,{"v":61845.53333333333,"d":"61845.53"},{"v":60941.066666666666,"d":"60941.07"},{"v":60348.933333333334,"d":"60348.93"},{"v":59444.46666666667,"d":"59444.47"},{"v":62437.666666666664,"d":"62437.67"},{"v":63342.133333333324,"d":"63342.13"},{"v":63934.26666666666,"d":"63934.27"},62750,61253.4,0.06126]
[129,"MGL",1020.85,{"v":1022.5999999999999,"d":"1022.60"},{"v":1011.3499999999999,"d":"1011.35"},1001.85,{"v":990.6,"d":"990.60"},{"v":1032.1,"d":"1032.10"},1043.35,{"v":1052.8499999999997,"d":"1052.85"},1033.85,1013.1,4.37899]
[130,"M&MFIN",328,{"v":332.2833333333333,"d":"332.28"},{"v":320.16666666666663,"d":"320.17"},{"v":312.3333333333333,"d":"312.33"},{"v":300.21666666666664,"d":"300.22"},{"v":340.1166666666666,"d":"340.12"},{"v":352.2333333333333,"d":"352.23"},{"v":360.0666666666666,"d":"360.07"},344.4,324.45,20.80018]
[131,"M&M",510.2,{"v":515.4,"d":"515.40"},{"v":502.9,"d":"502.90"},{"v":495.6,"d":"495.60"},{"v":483.1,"d":"483.10"},{"v":522.6999999999999,"d":"522.70"},{"v":535.1999999999999,"d":"535.20"},{"v":542.4999999999999,"d":"542.50"},527.9,508.1,34.09528]
[132,"MANAPPURAM",158.05,{"v":158.63333333333335,"d":"158.63"},{"v":156.6166666666667,"d":"156.62"},{"v":155.18333333333334,"d":"155.18"},{"v":153.16666666666669,"d":"153.17"},{"v":160.06666666666672,"d":"160.07"},{"v":162.08333333333337,"d":"162.08"},{"v":163.51666666666674,"d":"163.52"},160.65,157.2,22.59759]
[133,"MRPL",46.3,{"v":46.76666666666667,"d":"46.77"},{"v":45.533333333333346,"d":"45.53"},{"v":44.76666666666667,"d":"44.77"},{"v":43.533333333333346,"d":"43.53"},{"v":47.533333333333346,"d":"47.53"},{"v":48.76666666666668,"d":"48.77"},{"v":49.533333333333346,"d":"49.53"},48,46,1.96629]
[134,"MARICO",341.1,{"v":343.23333333333335,"d":"343.23"},{"v":336.7166666666667,"d":"336.72"},{"v":332.33333333333337,"d":"332.33"},{"v":325.8166666666667,"d":"325.82"},{"v":347.6166666666667,"d":"347.62"},{"v":354.1333333333333,"d":"354.13"},{"v":358.51666666666665,"d":"358.52"},349.75,338.85,28.86217]
[135,"MARUTI",6886.7,{"v":6933.600000000001,"d":"6933.60"},{"v":6817.200000000003,"d":"6817.20"},{"v":6747.700000000002,"d":"6747.70"},{"v":6631.300000000003,"d":"6631.30"},{"v":7003.100000000002,"d":"7003.10"},{"v":7119.500000000002,"d":"7119.50"},{"v":7189.000000000002,"d":"7189.00"},7050,6864.1,7.70911]
[136,"MFSL",517.1,{"v":519.5666666666666,"d":"519.57"},{"v":504.1333333333332,"d":"504.13"},{"v":491.16666666666663,"d":"491.17"},{"v":475.73333333333323,"d":"475.73"},{"v":532.5333333333332,"d":"532.53"},{"v":547.9666666666666,"d":"547.97"},{"v":560.9333333333332,"d":"560.93"},535,506.6,13.20165]
[137,"MINDTREE",741.3,{"v":747.4,"d":"747.40"},730.75,{"v":720.2,"d":"720.20"},{"v":703.5500000000001,"d":"703.55"},{"v":757.9499999999999,"d":"757.95"},{"v":774.5999999999998,"d":"774.60"},{"v":785.1499999999999,"d":"785.15"},764.05,736.85,6.52098]
[138,"MOTHERSUMI",132.85,{"v":132.71666666666667,"d":"132.72"},{"v":131.43333333333334,"d":"131.43"},{"v":130.01666666666668,"d":"130.02"},{"v":128.73333333333335,"d":"128.73"},{"v":134.13333333333333,"d":"134.13"},{"v":135.41666666666669,"d":"135.42"},{"v":136.83333333333331,"d":"136.83"},134,131.3,65.75994]
[139,"MPHASIS",843.45,{"v":845.3166666666667,"d":"845.32"},{"v":831.0333333333334,"d":"831.03"},{"v":818.6166666666667,"d":"818.62"},{"v":804.3333333333334,"d":"804.33"},{"v":857.7333333333335,"d":"857.73"},{"v":872.0166666666668,"d":"872.02"},{"v":884.4333333333335,"d":"884.43"},859.6,832.9,3.08098]
[140,"MUTHOOTFIN",694.45,{"v":695.8833333333332,"d":"695.88"},{"v":688.8666666666664,"d":"688.87"},{"v":683.2833333333332,"d":"683.28"},{"v":676.2666666666664,"d":"676.27"},{"v":701.4666666666665,"d":"701.47"},{"v":708.4833333333333,"d":"708.48"},{"v":714.0666666666665,"d":"714.07"},702.9,690.3,13.10419]
[141,"NATCOPHARM",594.25,594.25,{"v":586.5,"d":"586.50"},578.75,{"v":571,"d":"571.00"},{"v":602,"d":"602.00"},609.75,{"v":617.5,"d":"617.50"},602,586.5,1.89244]
[142,"NBCC",34.35,{"v":34.81666666666667,"d":"34.82"},{"v":33.48333333333334,"d":"33.48"},{"v":32.616666666666674,"d":"32.62"},{"v":31.283333333333346,"d":"31.28"},{"v":35.68333333333334,"d":"35.68"},{"v":37.016666666666666,"d":"37.02"},{"v":37.88333333333333,"d":"37.88"},36.15,33.95,150.50763]
[143,"NHPC",23.95,23.95,{"v":23.799999999999997,"d":"23.80"},23.65,{"v":23.499999999999996,"d":"23.50"},{"v":24.099999999999998,"d":"24.10"},{"v":24.249999999999996,"d":"24.25"},{"v":24.4,"d":"24.40"},24.1,23.8,11.31608]
[144,"NMDC",110.45,{"v":110.33333333333333,"d":"110.33"},{"v":109.21666666666665,"d":"109.22"},{"v":107.98333333333332,"d":"107.98"},{"v":106.86666666666665,"d":"106.87"},{"v":111.56666666666666,"d":"111.57"},{"v":112.68333333333334,"d":"112.68"},{"v":113.91666666666667,"d":"113.92"},111.45,109.1,44.03158]
[145,"NTPC",112.65,{"v":113.18333333333334,"d":"113.18"},{"v":111.66666666666667,"d":"111.67"},{"v":110.68333333333334,"d":"110.68"},{"v":109.16666666666667,"d":"109.17"},{"v":114.16666666666667,"d":"114.17"},{"v":115.68333333333332,"d":"115.68"},{"v":116.66666666666667,"d":"116.67"},114.7,112.2,38.36996]
[146,"NATIONALUM",43.25,{"v":43.38333333333333,"d":"43.38"},{"v":42.81666666666666,"d":"42.82"},{"v":42.38333333333333,"d":"42.38"},{"v":41.81666666666666,"d":"41.82"},{"v":43.81666666666666,"d":"43.82"},{"v":44.38333333333334,"d":"44.38"},{"v":44.81666666666666,"d":"44.82"},43.95,42.95,28.13566]
[147,"NESTLEIND",14166.3,{"v":14213.216666666667,"d":"14213.22"},{"v":14102.083333333334,"d":"14102.08"},{"v":14037.866666666667,"d":"14037.87"},{"v":13926.733333333334,"d":"13926.73"},{"v":14277.433333333334,"d":"14277.43"},{"v":14388.566666666666,"d":"14388.57"},{"v":14452.783333333335,"d":"14452.78"},14324.35,14149,0.58487]
[148,"OBEROIRLTY",558.45,{"v":553.4,"d":"553.40"},547.05,535.65,{"v":529.3,"d":"529.30"},{"v":564.8,"d":"564.80"},{"v":571.1500000000001,"d":"571.15"},582.55,559.75,542,2.18158]
[149,"ONGC",126.55,127.45,{"v":125.4,"d":"125.40"},124.25,{"v":122.2,"d":"122.20"},{"v":128.60000000000002,"d":"128.60"},{"v":130.64999999999998,"d":"130.65"},{"v":131.8,"d":"131.80"},129.5,126.3,50.97809]
[150,"OIL",156.2,{"v":156.68333333333334,"d":"156.68"},{"v":153.56666666666666,"d":"153.57"},{"v":150.93333333333334,"d":"150.93"},{"v":147.81666666666666,"d":"147.82"},{"v":159.31666666666666,"d":"159.32"},{"v":162.43333333333334,"d":"162.43"},{"v":165.06666666666666,"d":"165.07"},159.8,154.05,10.45335]
[151,"OFSS",2939.9,{"v":2943.2166666666667,"d":"2943.22"},{"v":2911.6833333333334,"d":"2911.68"},{"v":2883.4666666666667,"d":"2883.47"},{"v":2851.9333333333334,"d":"2851.93"},{"v":2971.4333333333334,"d":"2971.43"},{"v":3002.966666666667,"d":"3002.97"},{"v":3031.1833333333334,"d":"3031.18"},2974.75,2915,0.13508]
[152,"ORIENTBANK",54.5,55.15,{"v":53.4,"d":"53.40"},{"v":52.3,"d":"52.30"},50.55,56.25,{"v":58,"d":"58.00"},{"v":59.1,"d":"59.10"},56.9,54.05,8.23014]
[153,"PIIND",1493.8,{"v":1488.0666666666668,"d":"1488.07"},{"v":1478.1333333333337,"d":"1478.13"},{"v":1462.466666666667,"d":"1462.47"},{"v":1452.5333333333338,"d":"1452.53"},{"v":1503.7333333333336,"d":"1503.73"},{"v":1513.6666666666665,"d":"1513.67"},{"v":1529.3333333333335,"d":"1529.33"},1498,1472.4,0.58995]
[154,"PNBHOUSING",485.45,{"v":493.1499999999999,"d":"493.15"},{"v":474.39999999999986,"d":"474.40"},{"v":463.34999999999997,"d":"463.35"},{"v":444.5999999999999,"d":"444.60"},{"v":504.1999999999998,"d":"504.20"},{"v":522.9499999999999,"d":"522.95"},{"v":533.9999999999998,"d":"534.00"},511.9,482.1,4.91917]
[155,"PAGEIND",21753.95,{"v":21833.2,"d":"21833.20"},{"v":21575.4,"d":"21575.40"},{"v":21396.850000000002,"d":"21396.85"},{"v":21139.050000000003,"d":"21139.05"},22011.75,{"v":22269.549999999996,"d":"22269.55"},{"v":22448.1,"d":"22448.10"},22091,21654.65,0.12568]
[156,"PETRONET",268.05,{"v":269.51666666666665,"d":"269.52"},{"v":265.3333333333333,"d":"265.33"},{"v":262.6166666666667,"d":"262.62"},{"v":258.43333333333334,"d":"258.43"},{"v":272.2333333333333,"d":"272.23"},{"v":276.4166666666667,"d":"276.42"},{"v":279.13333333333327,"d":"279.13"},273.7,266.8,15.52434]
[157,"PFIZER",4311.15,{"v":4326.283333333334,"d":"4326.28"},{"v":4259.966666666667,"d":"4259.97"},{"v":4208.783333333334,"d":"4208.78"},{"v":4142.466666666667,"d":"4142.47"},{"v":4377.466666666667,"d":"4377.47"},{"v":4443.783333333335,"d":"4443.78"},{"v":4494.966666666667,"d":"4494.97"},4392.6,4275.1,0.25551]
[158,"PIDILITIND",1315.7,{"v":1320.6166666666666,"d":"1320.62"},{"v":1303.2333333333331,"d":"1303.23"},{"v":1290.7666666666667,"d":"1290.77"},{"v":1273.3833333333332,"d":"1273.38"},{"v":1333.083333333333,"d":"1333.08"},{"v":1350.4666666666667,"d":"1350.47"},{"v":1362.933333333333,"d":"1362.93"},1338,1308.15,6.39145]
[159,"PEL",1644.1,{"v":1666.1000000000001,"d":"1666.10"},{"v":1607.7500000000002,"d":"1607.75"},{"v":1571.4,"d":"1571.40"},{"v":1513.0500000000002,"d":"1513.05"},{"v":1702.4500000000003,"d":"1702.45"},{"v":1760.8000000000002,"d":"1760.80"},{"v":1797.1500000000003,"d":"1797.15"},1724.45,1629.75,11.08546]
[160,"PFC",109.85,{"v":110.91666666666667,"d":"110.92"},{"v":106.13333333333334,"d":"106.13"},{"v":102.41666666666667,"d":"102.42"},{"v":97.63333333333334,"d":"97.63"},{"v":114.63333333333334,"d":"114.63"},{"v":119.41666666666667,"d":"119.42"},{"v":123.13333333333334,"d":"123.13"},115.7,107.2,112.19295]
[161,"POWERGRID",186.6,{"v":186.86666666666667,"d":"186.87"},{"v":185.58333333333334,"d":"185.58"},{"v":184.56666666666666,"d":"184.57"},{"v":183.28333333333333,"d":"183.28"},{"v":187.88333333333335,"d":"187.88"},{"v":189.16666666666666,"d":"189.17"},{"v":190.18333333333337,"d":"190.18"},188.15,185.85,30.30791]
[162,"PRESTIGE",325.85,{"v":326.34999999999997,"d":"326.35"},{"v":313.94999999999993,"d":"313.95"},{"v":302.04999999999995,"d":"302.05"},{"v":289.6499999999999,"d":"289.65"},{"v":338.24999999999994,"d":"338.25"},{"v":350.6499999999999,"d":"350.65"},{"v":362.54999999999995,"d":"362.55"},338.75,314.45,2.97379]
[163,"PGHH",11486.25,{"v":11471.083333333334,"d":"11471.08"},{"v":11417.166666666668,"d":"11417.17"},{"v":11348.083333333334,"d":"11348.08"},{"v":11294.166666666668,"d":"11294.17"},{"v":11540.166666666668,"d":"11540.17"},{"v":11594.083333333336,"d":"11594.08"},{"v":11663.166666666668,"d":"11663.17"},11525,11402,0.02781]
[164,"PNB",60.2,{"v":60.93333333333334,"d":"60.93"},{"v":59.16666666666667,"d":"59.17"},{"v":58.13333333333333,"d":"58.13"},{"v":56.36666666666667,"d":"56.37"},{"v":61.966666666666676,"d":"61.97"},{"v":63.73333333333334,"d":"63.73"},{"v":64.76666666666668,"d":"64.77"},62.7,59.9,225.33285]
[165,"QUESS",477.2,{"v":481.0333333333333,"d":"481.03"},{"v":470.16666666666663,"d":"470.17"},{"v":463.1333333333333,"d":"463.13"},{"v":452.26666666666665,"d":"452.27"},{"v":488.0666666666666,"d":"488.07"},{"v":498.9333333333333,"d":"498.93"},{"v":505.9666666666666,"d":"505.97"},491.9,474,0.91783]
[166,"RBLBANK",338.55,{"v":347.5666666666666,"d":"347.57"},{"v":325.1333333333332,"d":"325.13"},{"v":311.7166666666666,"d":"311.72"},{"v":289.2833333333332,"d":"289.28"},{"v":360.98333333333323,"d":"360.98"},{"v":383.41666666666663,"d":"383.42"},{"v":396.83333333333326,"d":"396.83"},370,334.15,240.14739]
[167,"RECLTD",129,{"v":130.66666666666666,"d":"130.67"},{"v":126.18333333333331,"d":"126.18"},{"v":123.36666666666665,"d":"123.37"},{"v":118.8833333333333,"d":"118.88"},{"v":133.48333333333332,"d":"133.48"},{"v":137.96666666666667,"d":"137.97"},{"v":140.78333333333333,"d":"140.78"},135.15,127.85,50.94575]
[168,"RAJESHEXPO",674.7,{"v":677.2,"d":"677.20"},{"v":670.5500000000001,"d":"670.55"},{"v":666.4,"d":"666.40"},659.75,{"v":681.3500000000001,"d":"681.35"},{"v":688.0000000000002,"d":"688.00"},{"v":692.1500000000002,"d":"692.15"},683.85,673.05,2.34479]
[169,"RELIANCE",1554.9,{"v":1554.6666666666667,"d":"1554.67"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1527.7666666666667,"d":"1527.77"},{"v":1514.4333333333334,"d":"1514.43"},{"v":1568.2333333333336,"d":"1568.23"},{"v":1581.566666666667,"d":"1581.57"},{"v":1595.1333333333337,"d":"1595.13"},1568,1541.1,59.82129]
[170,"RNAM",340.65,{"v":344.43333333333334,"d":"344.43"},{"v":334.3666666666667,"d":"334.37"},{"v":328.0833333333333,"d":"328.08"},{"v":318.01666666666665,"d":"318.02"},{"v":350.7166666666667,"d":"350.72"},{"v":360.7833333333334,"d":"360.78"},{"v":367.0666666666667,"d":"367.07"},354.5,338.15,12.35384]
[171,"SBILIFE",964.2,{"v":961.1333333333333,"d":"961.13"},{"v":948.2666666666667,"d":"948.27"},{"v":932.3333333333334,"d":"932.33"},{"v":919.4666666666667,"d":"919.47"},{"v":977.0666666666666,"d":"977.07"},{"v":989.9333333333332,"d":"989.93"},{"v":1005.8666666666666,"d":"1005.87"},974,945.2,12.35405]
[172,"SRF",3230.1,3233.85,3213.95,{"v":3197.7999999999997,"d":"3197.80"},{"v":3177.8999999999996,"d":"3177.90"},{"v":3250,"d":"3250.00"},{"v":3269.9000000000005,"d":"3269.90"},3286.05,3253.75,3217.7,1.97189]
[173,"SHREECEM",20304.7,20374.35,{"v":20170.199999999997,"d":"20170.20"},{"v":20035.699999999997,"d":"20035.70"},{"v":19831.549999999996,"d":"19831.55"},20508.85,{"v":20713,"d":"20713.00"},{"v":20847.5,"d":"20847.50"},20578.5,20239.85,0.15533]
[174,"SRTRANSFIN",1073.05,{"v":1083.6166666666666,"d":"1083.62"},{"v":1058.4333333333332,"d":"1058.43"},{"v":1043.8166666666666,"d":"1043.82"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1123.4166666666665,"d":"1123.42"},{"v":1138.033333333333,"d":"1138.03"},1108.8,1069,4.99872]
[175,"SIEMENS",1475.15,{"v":1473.7333333333336,"d":"1473.73"},{"v":1457.816666666667,"d":"1457.82"},{"v":1440.4833333333336,"d":"1440.48"},{"v":1424.566666666667,"d":"1424.57"},{"v":1491.066666666667,"d":"1491.07"},{"v":1506.9833333333336,"d":"1506.98"},{"v":1524.316666666667,"d":"1524.32"},1489.65,1456.4,2.86715]
[176,"SBIN",320,{"v":325.21666666666664,"d":"325.22"},{"v":312.7833333333333,"d":"312.78"},{"v":305.56666666666666,"d":"305.57"},{"v":293.1333333333333,"d":"293.13"},{"v":332.4333333333333,"d":"332.43"},{"v":344.86666666666656,"d":"344.87"},{"v":352.08333333333326,"d":"352.08"},337.65,318,470.27528]
[177,"SAIL",38.3,38.55,37.55,{"v":36.8,"d":"36.80"},{"v":35.8,"d":"35.80"},{"v":39.3,"d":"39.30"},{"v":40.3,"d":"40.30"},41.05,39.55,37.8,275.35575]
[178,"STRTECH",122.75,{"v":123.3,"d":"123.30"},{"v":120.94999999999999,"d":"120.95"},{"v":119.14999999999999,"d":"119.15"},{"v":116.79999999999998,"d":"116.80"},{"v":125.1,"d":"125.10"},{"v":127.44999999999999,"d":"127.45"},129.25,125.65,121.5,9.36151]
[179,"SUNPHARMA",428.6,{"v":433.26666666666665,"d":"433.27"},{"v":422.3333333333333,"d":"422.33"},{"v":416.06666666666666,"d":"416.07"},{"v":405.1333333333333,"d":"405.13"},{"v":439.5333333333333,"d":"439.53"},{"v":450.4666666666667,"d":"450.47"},{"v":456.7333333333333,"d":"456.73"},444.2,427,58.05588]
[180,"SUNTV",464.15,{"v":467.1166666666666,"d":"467.12"},{"v":459.23333333333323,"d":"459.23"},{"v":454.3166666666666,"d":"454.32"},{"v":446.4333333333332,"d":"446.43"},{"v":472.03333333333325,"d":"472.03"},{"v":479.9166666666666,"d":"479.92"},{"v":484.83333333333326,"d":"484.83"},475,462.2,10.11651]
[181,"SYNGENE",308.7,307.55,305.35,{"v":302,"d":"302.00"},{"v":299.8,"d":"299.80"},{"v":310.90000000000003,"d":"310.90"},{"v":313.09999999999997,"d":"313.10"},{"v":316.45000000000005,"d":"316.45"},309.75,304.2,1.0037]
[182,"TVSMOTOR",444.15,{"v":445.6666666666667,"d":"445.67"},{"v":436.58333333333337,"d":"436.58"},{"v":429.0166666666667,"d":"429.02"},{"v":419.9333333333334,"d":"419.93"},{"v":453.23333333333335,"d":"453.23"},{"v":462.3166666666667,"d":"462.32"},{"v":469.8833333333333,"d":"469.88"},454.75,438.1,10.43581]
[183,"TATACHEM",663.85,{"v":663.7333333333332,"d":"663.73"},{"v":657.9666666666665,"d":"657.97"},{"v":652.0833333333333,"d":"652.08"},{"v":646.3166666666665,"d":"646.32"},{"v":669.6166666666664,"d":"669.62"},{"v":675.3833333333331,"d":"675.38"},{"v":681.2666666666664,"d":"681.27"},669.5,657.85,4.16366]
[184,"TCS",2123.6,{"v":2117.5333333333333,"d":"2117.53"},{"v":2107.0666666666666,"d":"2107.07"},{"v":2090.5333333333333,"d":"2090.53"},{"v":2080.0666666666666,"d":"2080.07"},{"v":2134.0666666666666,"d":"2134.07"},{"v":2144.533333333333,"d":"2144.53"},{"v":2161.0666666666666,"d":"2161.07"},2128,2101,18.29461]
[185,"TATAGLOBAL",313.75,{"v":315.3666666666667,"d":"315.37"},{"v":310.8833333333333,"d":"310.88"},{"v":308.01666666666665,"d":"308.02"},{"v":303.5333333333333,"d":"303.53"},{"v":318.23333333333335,"d":"318.23"},{"v":322.7166666666667,"d":"322.72"},{"v":325.58333333333337,"d":"325.58"},319.85,312.5,16.92801]
[186,"TATAMTRDVR",67.9,{"v":68.58333333333333,"d":"68.58"},{"v":66.66666666666666,"d":"66.67"},{"v":65.43333333333332,"d":"65.43"},{"v":63.51666666666665,"d":"63.52"},{"v":69.81666666666666,"d":"69.82"},{"v":71.73333333333332,"d":"71.73"},{"v":72.96666666666667,"d":"72.97"},70.5,67.35,47.6079]
[187,"TATAMOTORS",161.5,{"v":163.18333333333334,"d":"163.18"},{"v":158.36666666666667,"d":"158.37"},{"v":155.23333333333335,"d":"155.23"},{"v":150.41666666666669,"d":"150.42"},{"v":166.31666666666666,"d":"166.32"},{"v":171.13333333333333,"d":"171.13"},{"v":174.26666666666665,"d":"174.27"},168,160.05,277.27162]
[188,"TATAPOWER",53.5,{"v":54.68333333333334,"d":"54.68"},{"v":52.01666666666667,"d":"52.02"},{"v":50.53333333333334,"d":"50.53"},{"v":47.866666666666674,"d":"47.87"},{"v":56.16666666666667,"d":"56.17"},{"v":58.83333333333333,"d":"58.83"},{"v":60.31666666666667,"d":"60.32"},57.35,53.2,145.87403]
[189,"TATASTEEL",403.25,{"v":401.5333333333333,"d":"401.53"},{"v":395.5666666666666,"d":"395.57"},{"v":387.8833333333333,"d":"387.88"},{"v":381.91666666666663,"d":"381.92"},{"v":409.2166666666666,"d":"409.22"},{"v":415.1833333333333,"d":"415.18"},{"v":422.86666666666656,"d":"422.87"},407.5,393.85,169.31082]
[190,"TECHM",757.5,{"v":761.4666666666666,"d":"761.47"},{"v":751.5833333333331,"d":"751.58"},{"v":745.6666666666665,"d":"745.67"},{"v":735.7833333333331,"d":"735.78"},{"v":767.3833333333332,"d":"767.38"},{"v":777.2666666666667,"d":"777.27"},{"v":783.1833333333333,"d":"783.18"},771.35,755.55,10.92422]
[191,"NIACL",141.55,{"v":143.51666666666668,"d":"143.52"},{"v":138.53333333333336,"d":"138.53"},{"v":135.51666666666668,"d":"135.52"},{"v":130.53333333333336,"d":"130.53"},{"v":146.53333333333336,"d":"146.53"},{"v":151.51666666666665,"d":"151.52"},{"v":154.53333333333336,"d":"154.53"},148.5,140.5,3.43503]
[192,"RAMCOCEM",783.05,783.65,{"v":775.4,"d":"775.40"},767.75,{"v":759.5,"d":"759.50"},{"v":791.3,"d":"791.30"},799.55,{"v":807.1999999999999,"d":"807.20"},791.9,776,1.09875]
[193,"TITAN",1172,{"v":1176.9,"d":"1176.90"},{"v":1164.0000000000002,"d":"1164.00"},{"v":1156.0000000000002,"d":"1156.00"},{"v":1143.1000000000004,"d":"1143.10"},{"v":1184.9,"d":"1184.90"},{"v":1197.7999999999997,"d":"1197.80"},{"v":1205.8,"d":"1205.80"},1189.8,1168.9,10.26657]
[194,"TORNTPHARM",1851.45,{"v":1859.8166666666666,"d":"1859.82"},{"v":1833.6333333333332,"d":"1833.63"},{"v":1815.8166666666666,"d":"1815.82"},{"v":1789.6333333333332,"d":"1789.63"},{"v":1877.6333333333332,"d":"1877.63"},{"v":1903.8166666666666,"d":"1903.82"},{"v":1921.6333333333332,"d":"1921.63"},1886,1842,2.03835]
[195,"TORNTPOWER",271.3,{"v":273.4833333333333,"d":"273.48"},{"v":267.4666666666666,"d":"267.47"},{"v":263.63333333333327,"d":"263.63"},{"v":257.61666666666656,"d":"257.62"},{"v":277.3166666666666,"d":"277.32"},{"v":283.33333333333337,"d":"283.33"},{"v":287.16666666666663,"d":"287.17"},279.5,269.65,5.89579]
[196,"UPL",561.7,{"v":563.5833333333334,"d":"563.58"},{"v":556.2666666666668,"d":"556.27"},{"v":550.8333333333334,"d":"550.83"},{"v":543.5166666666668,"d":"543.52"},{"v":569.0166666666668,"d":"569.02"},{"v":576.3333333333334,"d":"576.33"},{"v":581.7666666666668,"d":"581.77"},570.9,558.15,23.16037]
[197,"ULTRACEMCO",4157.85,{"v":4159.416666666667,"d":"4159.42"},{"v":4122.633333333334,"d":"4122.63"},{"v":4087.416666666667,"d":"4087.42"},{"v":4050.633333333334,"d":"4050.63"},{"v":4194.633333333334,"d":"4194.63"},{"v":4231.416666666667,"d":"4231.42"},{"v":4266.633333333334,"d":"4266.63"},4196.2,4124.2,2.2787]
[198,"UNIONBANK",54.95,{"v":56.1,"d":"56.10"},{"v":53.400000000000006,"d":"53.40"},51.85,{"v":49.150000000000006,"d":"49.15"},{"v":57.650000000000006,"d":"57.65"},{"v":60.35000000000001,"d":"60.35"},{"v":61.900000000000006,"d":"61.90"},58.8,54.55,148.79906]
[199,"UBL",1219.5,1222.95,{"v":1208,"d":"1208.00"},{"v":1196.5,"d":"1196.50"},1181.55,1234.45,{"v":1249.4000000000003,"d":"1249.40"},{"v":1260.9,"d":"1260.90"},1237.9,1211.45,3.55361]
[200,"MCDOWELL-N",593.25,{"v":595.2166666666667,"d":"595.22"},{"v":584.4833333333333,"d":"584.48"},{"v":575.7166666666667,"d":"575.72"},{"v":564.9833333333333,"d":"564.98"},{"v":603.9833333333333,"d":"603.98"},{"v":614.7166666666667,"d":"614.72"},{"v":623.4833333333333,"d":"623.48"},605.95,586.45,7.62604]
[201,"VGUARD",225.8,{"v":227.01666666666665,"d":"227.02"},{"v":223.7833333333333,"d":"223.78"},{"v":221.76666666666665,"d":"221.77"},{"v":218.5333333333333,"d":"218.53"},{"v":229.0333333333333,"d":"229.03"},{"v":232.26666666666665,"d":"232.27"},{"v":234.2833333333333,"d":"234.28"},230.25,225,0.97967]
[202,"VARROC",418.1,{"v":419.8,"d":"419.80"},{"v":412.3,"d":"412.30"},{"v":406.5,"d":"406.50"},{"v":399,"d":"399.00"},{"v":425.6,"d":"425.60"},{"v":433.1,"d":"433.10"},{"v":438.90000000000003,"d":"438.90"},427.3,414,0.06065]
[203,"VEDL",141.95,{"v":142.29999999999998,"d":"142.30"},{"v":140.24999999999997,"d":"140.25"},{"v":138.54999999999998,"d":"138.55"},{"v":136.49999999999997,"d":"136.50"},{"v":143.99999999999997,"d":"144.00"},{"v":146.04999999999998,"d":"146.05"},{"v":147.74999999999997,"d":"147.75"},144.35,140.6,65.80597]
[204,"IDEA",6.9,{"v":6.966666666666666,"d":"6.97"},{"v":6.583333333333332,"d":"6.58"},{"v":6.266666666666667,"d":"6.27"},{"v":5.883333333333333,"d":"5.88"},{"v":7.283333333333331,"d":"7.28"},{"v":7.666666666666666,"d":"7.67"},{"v":7.983333333333331,"d":"7.98"},7.35,6.65,5133.27745]
[205,"VOLTAS",690,{"v":686.9833333333332,"d":"686.98"},{"v":677.6166666666664,"d":"677.62"},{"v":665.2333333333332,"d":"665.23"},{"v":655.8666666666664,"d":"655.87"},{"v":699.3666666666664,"d":"699.37"},{"v":708.7333333333332,"d":"708.73"},{"v":721.1166666666664,"d":"721.12"},696.35,674.6,20.27624]
[206,"WIPRO",241,{"v":241.95000000000002,"d":"241.95"},{"v":239.40000000000003,"d":"239.40"},{"v":237.8,"d":"237.80"},{"v":235.25000000000003,"d":"235.25"},{"v":243.55000000000004,"d":"243.55"},{"v":246.10000000000005,"d":"246.10"},{"v":247.70000000000005,"d":"247.70"},244.5,240.35,13.67558]
[207,"YESBANK",56,{"v":57.300000000000004,"d":"57.30"},{"v":53.85000000000001,"d":"53.85"},{"v":51.7,"d":"51.70"},{"v":48.25000000000001,"d":"48.25"},{"v":59.45000000000001,"d":"59.45"},{"v":62.90000000000001,"d":"62.90"},{"v":65.05000000000001,"d":"65.05"},60.75,55.15,2824.41286]
[208,"ZEEL",287.7,{"v":291.16666666666663,"d":"291.17"},{"v":279.9333333333333,"d":"279.93"},{"v":272.16666666666663,"d":"272.17"},{"v":260.9333333333333,"d":"260.93"},{"v":298.9333333333333,"d":"298.93"},{"v":310.16666666666663,"d":"310.17"},{"v":317.9333333333333,"d":"317.93"},302.4,283.4,292.45323]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21672.2,{"v":21740.733333333334,"d":"21740.73"},{"v":21531.466666666667,"d":"21531.47"},{"v":21390.733333333334,"d":"21390.73"},{"v":21181.466666666667,"d":"21181.47"},{"v":21881.466666666667,"d":"21881.47"},{"v":22090.733333333337,"d":"22090.73"},{"v":22231.466666666667,"d":"22231.47"},21950,21600,0.00336]
[2,"ACC",1482.5,{"v":1482.1833333333334,"d":"1482.18"},{"v":1462.8666666666668,"d":"1462.87"},{"v":1443.2333333333333,"d":"1443.23"},{"v":1423.9166666666667,"d":"1423.92"},{"v":1501.8166666666668,"d":"1501.82"},{"v":1521.1333333333334,"d":"1521.13"},{"v":1540.7666666666669,"d":"1540.77"},1501.5,1462.55,4.08453]
[3,"AIAENG",1648.95,{"v":1642.3999999999999,"d":"1642.40"},{"v":1634.7499999999998,"d":"1634.75"},1620.55,{"v":1612.8999999999999,"d":"1612.90"},{"v":1656.5999999999997,"d":"1656.60"},{"v":1664.2499999999998,"d":"1664.25"},{"v":1678.4499999999996,"d":"1678.45"},1650.05,1628.2,0.1904]
[4,"APLAPOLLO",1565.4,{"v":1573.7666666666667,"d":"1573.77"},{"v":1547.6333333333332,"d":"1547.63"},{"v":1529.8666666666666,"d":"1529.87"},{"v":1503.7333333333331,"d":"1503.73"},{"v":1591.5333333333333,"d":"1591.53"},{"v":1617.666666666667,"d":"1617.67"},{"v":1635.4333333333334,"d":"1635.43"},1599.9,1556,0.37501]
[5,"AUBANK",808,{"v":806.2166666666667,"d":"806.22"},{"v":798.7833333333334,"d":"798.78"},{"v":789.5666666666667,"d":"789.57"},{"v":782.1333333333334,"d":"782.13"},{"v":815.4333333333334,"d":"815.43"},{"v":822.8666666666668,"d":"822.87"},{"v":832.0833333333334,"d":"832.08"},813.65,797,2.44101]
[6,"AAVAS",1757.9,{"v":1764.3333333333333,"d":"1764.33"},{"v":1733.5666666666666,"d":"1733.57"},{"v":1709.2333333333333,"d":"1709.23"},{"v":1678.4666666666667,"d":"1678.47"},{"v":1788.6666666666665,"d":"1788.67"},{"v":1819.4333333333334,"d":"1819.43"},{"v":1843.7666666666664,"d":"1843.77"},1795.1,1740,0.4]
[7,"ABBOTINDIA",12801.3,{"v":12787.4,"d":"12787.40"},{"v":12754.849999999999,"d":"12754.85"},{"v":12708.4,"d":"12708.40"},{"v":12675.849999999999,"d":"12675.85"},{"v":12833.849999999999,"d":"12833.85"},{"v":12866.399999999998,"d":"12866.40"},{"v":12912.849999999999,"d":"12912.85"},12819.95,12740.95,0.06407]
[8,"ADANIGAS",150.65,{"v":151.96666666666667,"d":"151.97"},{"v":148.68333333333334,"d":"148.68"},{"v":146.71666666666667,"d":"146.72"},{"v":143.43333333333334,"d":"143.43"},{"v":153.93333333333334,"d":"153.93"},{"v":157.2166666666667,"d":"157.22"},{"v":159.18333333333334,"d":"159.18"},155.25,150,13.04654]
[9,"ADANIGREEN",126.4,127.05,122.85,{"v":119.3,"d":"119.30"},{"v":115.1,"d":"115.10"},{"v":130.6,"d":"130.60"},{"v":134.8,"d":"134.80"},138.35,131.25,123.5,11.33254]
[10,"ADANIPORTS",366.15,366.95,{"v":362.59999999999997,"d":"362.60"},{"v":359.04999999999995,"d":"359.05"},{"v":354.69999999999993,"d":"354.70"},{"v":370.5,"d":"370.50"},374.85,{"v":378.40000000000003,"d":"378.40"},371.3,363.4,23.76977]
[11,"ADANIPOWER",59.8,{"v":60,"d":"60.00"},{"v":58.6,"d":"58.60"},{"v":57.4,"d":"57.40"},{"v":56,"d":"56.00"},{"v":61.2,"d":"61.20"},{"v":62.60000000000001,"d":"62.60"},{"v":63.800000000000004,"d":"63.80"},61.4,58.8,52.26089]
[12,"ADANITRANS",318.9,320.05,{"v":313,"d":"313.00"},{"v":307.09999999999997,"d":"307.10"},{"v":300.04999999999995,"d":"300.05"},{"v":325.95000000000005,"d":"325.95"},{"v":333.0000000000001,"d":"333.00"},{"v":338.9000000000001,"d":"338.90"},327.1,314.15,2.2485]
[13,"ABCAPITAL",103.2,{"v":104.43333333333332,"d":"104.43"},{"v":100.86666666666665,"d":"100.87"},{"v":98.53333333333332,"d":"98.53"},{"v":94.96666666666664,"d":"94.97"},{"v":106.76666666666665,"d":"106.77"},{"v":110.33333333333334,"d":"110.33"},{"v":112.66666666666666,"d":"112.67"},108,102.1,30.51336]
[14,"ABFRL",225.65,{"v":223.73333333333335,"d":"223.73"},{"v":220.4666666666667,"d":"220.47"},{"v":215.28333333333336,"d":"215.28"},{"v":212.0166666666667,"d":"212.02"},{"v":228.91666666666669,"d":"228.92"},{"v":232.18333333333334,"d":"232.18"},{"v":237.36666666666667,"d":"237.37"},227,218.55,8.79086]
[15,"ADVENZYMES",161.8,{"v":162.5666666666667,"d":"162.57"},{"v":160.23333333333338,"d":"160.23"},{"v":158.66666666666669,"d":"158.67"},{"v":156.33333333333337,"d":"156.33"},{"v":164.13333333333338,"d":"164.13"},{"v":166.4666666666667,"d":"166.47"},{"v":168.0333333333334,"d":"168.03"},164.9,161,0.6069]
[16,"AEGISCHEM",191.85,{"v":192.86666666666667,"d":"192.87"},{"v":189.73333333333335,"d":"189.73"},{"v":187.61666666666667,"d":"187.62"},{"v":184.48333333333335,"d":"184.48"},{"v":194.98333333333335,"d":"194.98"},{"v":198.11666666666667,"d":"198.12"},{"v":200.23333333333335,"d":"200.23"},196,190.75,1.30432]
[17,"AJANTPHARM",979.4,{"v":979.9499999999999,"d":"979.95"},{"v":973.9999999999999,"d":"974.00"},{"v":968.5999999999999,"d":"968.60"},{"v":962.6499999999999,"d":"962.65"},{"v":985.3499999999999,"d":"985.35"},{"v":991.3,"d":"991.30"},{"v":996.6999999999999,"d":"996.70"},985.9,974.55,0.74487]
[18,"AKZOINDIA",1917.2,{"v":1942,"d":"1942.00"},{"v":1884,"d":"1884.00"},{"v":1850.8,"d":"1850.80"},{"v":1792.8,"d":"1792.80"},{"v":1975.2,"d":"1975.20"},{"v":2033.2,"d":"2033.20"},{"v":2066.4,"d":"2066.40"},2000,1908.8,0.0654]
[19,"APLLTD",559.45,{"v":559.6166666666667,"d":"559.62"},{"v":555.2833333333333,"d":"555.28"},{"v":551.1166666666667,"d":"551.12"},{"v":546.7833333333333,"d":"546.78"},{"v":563.7833333333333,"d":"563.78"},{"v":568.1166666666666,"d":"568.12"},{"v":572.2833333333333,"d":"572.28"},563.95,555.45,0.39926]
[20,"ALKEM",2079.35,{"v":2075.6666666666665,"d":"2075.67"},{"v":2053.683333333333,"d":"2053.68"},{"v":2028.0166666666664,"d":"2028.02"},{"v":2006.0333333333328,"d":"2006.03"},{"v":2101.333333333333,"d":"2101.33"},{"v":2123.3166666666666,"d":"2123.32"},{"v":2148.983333333333,"d":"2148.98"},2097.65,2050,0.11728]
[21,"ALBK",22.3,{"v":22.566666666666666,"d":"22.57"},{"v":21.933333333333334,"d":"21.93"},{"v":21.566666666666666,"d":"21.57"},{"v":20.933333333333334,"d":"20.93"},{"v":22.933333333333334,"d":"22.93"},{"v":23.566666666666666,"d":"23.57"},{"v":23.933333333333334,"d":"23.93"},23.2,22.2,14.28621]
[22,"ALLCARGO",97.25,{"v":96.8,"d":"96.80"},{"v":94.69999999999999,"d":"94.70"},{"v":92.14999999999999,"d":"92.15"},{"v":90.04999999999998,"d":"90.05"},99.35,{"v":101.44999999999999,"d":"101.45"},{"v":104,"d":"104.00"},98.9,94.25,8.73601]
[23,"AMARAJABAT",728.9,{"v":732.5833333333334,"d":"732.58"},{"v":720.9166666666667,"d":"720.92"},{"v":712.9333333333334,"d":"712.93"},{"v":701.2666666666668,"d":"701.27"},{"v":740.5666666666667,"d":"740.57"},{"v":752.2333333333335,"d":"752.23"},{"v":760.2166666666667,"d":"760.22"},744.25,724.6,3.08699]
[24,"AMBER",1048.95,{"v":1047,"d":"1047.00"},{"v":1017,"d":"1017.00"},985.05,955.05,1078.95,1108.95,{"v":1140.9,"d":"1140.90"},1077,1015.05,0.14569]
[25,"AMBUJACEM",200.9,{"v":201.08333333333334,"d":"201.08"},{"v":199.16666666666669,"d":"199.17"},{"v":197.43333333333334,"d":"197.43"},{"v":195.51666666666668,"d":"195.52"},{"v":202.8166666666667,"d":"202.82"},{"v":204.73333333333338,"d":"204.73"},{"v":206.4666666666667,"d":"206.47"},203,199.35,14.0724]
[26,"ANDHRABANK",17.65,{"v":17.849999999999998,"d":"17.85"},{"v":17.349999999999994,"d":"17.35"},{"v":17.049999999999997,"d":"17.05"},{"v":16.549999999999994,"d":"16.55"},{"v":18.149999999999995,"d":"18.15"},{"v":18.650000000000002,"d":"18.65"},{"v":18.949999999999996,"d":"18.95"},18.35,17.55,8.56015]
[27,"APOLLOHOSP",1465,{"v":1478.2,"d":"1478.20"},{"v":1446.4,"d":"1446.40"},{"v":1427.8,"d":"1427.80"},{"v":1396,"d":"1396.00"},{"v":1496.8000000000002,"d":"1496.80"},{"v":1528.6,"d":"1528.60"},{"v":1547.2000000000003,"d":"1547.20"},1510,1459.6,8.30784]
[28,"APOLLOTYRE",173.9,{"v":174.19999999999996,"d":"174.20"},{"v":170.89999999999992,"d":"170.90"},{"v":167.89999999999995,"d":"167.90"},{"v":164.5999999999999,"d":"164.60"},{"v":177.19999999999993,"d":"177.20"},{"v":180.49999999999994,"d":"180.50"},{"v":183.49999999999994,"d":"183.50"},177.5,171.2,106.58225]
[29,"ARVINDFASN",321,{"v":318.98333333333335,"d":"318.98"},{"v":314.0166666666667,"d":"314.02"},{"v":307.03333333333336,"d":"307.03"},{"v":302.0666666666667,"d":"302.07"},{"v":325.9666666666667,"d":"325.97"},{"v":330.9333333333334,"d":"330.93"},{"v":337.9166666666667,"d":"337.92"},323.95,312,0.88038]
[30,"ASHOKLEY",76.5,76.45,{"v":75.7,"d":"75.70"},{"v":74.9,"d":"74.90"},74.15,77.25,{"v":78,"d":"78.00"},{"v":78.8,"d":"78.80"},77.2,75.65,139.25691]
[31,"ASHOKA",93.1,{"v":92.8,"d":"92.80"},{"v":91.69999999999999,"d":"91.70"},{"v":90.3,"d":"90.30"},{"v":89.19999999999999,"d":"89.20"},{"v":94.19999999999999,"d":"94.20"},{"v":95.29999999999998,"d":"95.30"},{"v":96.69999999999999,"d":"96.70"},93.9,91.4,3.34222]
[32,"ASIANPAINT",1716.65,{"v":1725.7,"d":"1725.70"},{"v":1703.8000000000002,"d":"1703.80"},1690.95,{"v":1669.0500000000002,"d":"1669.05"},{"v":1738.5500000000002,"d":"1738.55"},{"v":1760.4500000000003,"d":"1760.45"},{"v":1773.3000000000002,"d":"1773.30"},1747.6,1712.85,10.31777]
[33,"ASTERDM",155.3,{"v":155.46666666666667,"d":"155.47"},{"v":152.93333333333334,"d":"152.93"},{"v":150.56666666666666,"d":"150.57"},{"v":148.03333333333333,"d":"148.03"},{"v":157.83333333333334,"d":"157.83"},{"v":160.3666666666667,"d":"160.37"},{"v":162.73333333333335,"d":"162.73"},158,153.1,0.51538]
[34,"ASTRAZEN",2652.1,{"v":2688.366666666667,"d":"2688.37"},{"v":2603.7333333333336,"d":"2603.73"},{"v":2555.366666666667,"d":"2555.37"},{"v":2470.7333333333336,"d":"2470.73"},{"v":2736.7333333333336,"d":"2736.73"},{"v":2821.366666666667,"d":"2821.37"},{"v":2869.7333333333336,"d":"2869.73"},2773,2640,0.30818]
[35,"ASTRAL",1151.75,{"v":1167.5833333333333,"d":"1167.58"},{"v":1131.1666666666665,"d":"1131.17"},{"v":1110.5833333333333,"d":"1110.58"},{"v":1074.1666666666665,"d":"1074.17"},{"v":1188.1666666666665,"d":"1188.17"},{"v":1224.583333333333,"d":"1224.58"},{"v":1245.1666666666665,"d":"1245.17"},1204,1147,1.72121]
[36,"ATUL",4017.8,{"v":4027.866666666667,"d":"4027.87"},{"v":3991.9333333333334,"d":"3991.93"},{"v":3966.0666666666666,"d":"3966.07"},{"v":3930.133333333333,"d":"3930.13"},{"v":4053.7333333333336,"d":"4053.73"},{"v":4089.666666666667,"d":"4089.67"},{"v":4115.533333333334,"d":"4115.53"},4063.8,4002,0.0404]
[37,"AUROPHARMA",445.7,{"v":447.6333333333334,"d":"447.63"},{"v":440.3166666666668,"d":"440.32"},{"v":434.9333333333334,"d":"434.93"},{"v":427.6166666666668,"d":"427.62"},{"v":453.01666666666677,"d":"453.02"},{"v":460.33333333333337,"d":"460.33"},{"v":465.71666666666675,"d":"465.72"},454.95,442.25,23.07385]
[38,"AVANTIFEED",500.65,{"v":503.3666666666666,"d":"503.37"},{"v":493.83333333333326,"d":"493.83"},{"v":487.01666666666665,"d":"487.02"},{"v":477.4833333333333,"d":"477.48"},{"v":510.1833333333332,"d":"510.18"},{"v":519.7166666666667,"d":"519.72"},{"v":526.5333333333332,"d":"526.53"},512.9,496.55,2.12596]
[39,"DMART",1801.4,{"v":1810.3999999999999,"d":"1810.40"},{"v":1785.9999999999998,"d":"1786.00"},{"v":1770.6,"d":"1770.60"},{"v":1746.1999999999998,"d":"1746.20"},{"v":1825.7999999999997,"d":"1825.80"},{"v":1850.1999999999998,"d":"1850.20"},{"v":1865.5999999999997,"d":"1865.60"},1834.8,1795,2.55615]
[40,"AXISBANK",717.6,{"v":722.6166666666667,"d":"722.62"},{"v":709.9833333333333,"d":"709.98"},{"v":702.3666666666667,"d":"702.37"},{"v":689.7333333333333,"d":"689.73"},{"v":730.2333333333333,"d":"730.23"},{"v":742.8666666666668,"d":"742.87"},{"v":750.4833333333333,"d":"750.48"},735.25,715,74.5861]
[41,"BASF",971.7,{"v":980.2333333333332,"d":"980.23"},{"v":961.4666666666665,"d":"961.47"},{"v":951.2333333333332,"d":"951.23"},{"v":932.4666666666665,"d":"932.47"},{"v":990.4666666666665,"d":"990.47"},{"v":1009.2333333333331,"d":"1009.23"},{"v":1019.4666666666665,"d":"1019.47"},999,970,0.05534]
[42,"BEML",981,{"v":988.5666666666666,"d":"988.57"},{"v":968.4333333333332,"d":"968.43"},{"v":955.8666666666666,"d":"955.87"},{"v":935.7333333333331,"d":"935.73"},{"v":1001.1333333333332,"d":"1001.13"},{"v":1021.2666666666667,"d":"1021.27"},{"v":1033.8333333333333,"d":"1033.83"},1008.7,976,3.45027]
[43,"BSE",498,{"v":500,"d":"500.00"},{"v":494,"d":"494.00"},{"v":490,"d":"490.00"},{"v":484,"d":"484.00"},{"v":504,"d":"504.00"},{"v":510,"d":"510.00"},{"v":514,"d":"514.00"},506,496,0.37889]
[44,"BAJAJ-AUTO",3206.1,{"v":3219.066666666667,"d":"3219.07"},{"v":3180.133333333334,"d":"3180.13"},{"v":3154.166666666667,"d":"3154.17"},{"v":3115.233333333334,"d":"3115.23"},{"v":3245.033333333334,"d":"3245.03"},{"v":3283.9666666666676,"d":"3283.97"},{"v":3309.9333333333343,"d":"3309.93"},3258,3193.1,2.75871]
[45,"BAJAJCON",241.9,{"v":242.1,"d":"242.10"},{"v":239.29999999999998,"d":"239.30"},{"v":236.7,"d":"236.70"},{"v":233.89999999999998,"d":"233.90"},{"v":244.7,"d":"244.70"},{"v":247.5,"d":"247.50"},{"v":250.1,"d":"250.10"},244.9,239.5,1.43409]
[46,"BAJAJELEC",322.05,{"v":323.5833333333333,"d":"323.58"},{"v":318.66666666666663,"d":"318.67"},{"v":315.2833333333333,"d":"315.28"},{"v":310.3666666666666,"d":"310.37"},{"v":326.96666666666664,"d":"326.97"},{"v":331.88333333333327,"d":"331.88"},{"v":335.26666666666665,"d":"335.27"},328.5,320.2,0.79089]
[47,"BAJFINANCE",3951.65,{"v":3968.9500000000003,"d":"3968.95"},{"v":3910.1000000000004,"d":"3910.10"},3868.55,{"v":3809.7000000000003,"d":"3809.70"},{"v":4010.5000000000005,"d":"4010.50"},4069.35,{"v":4110.900000000001,"d":"4110.90"},4027.8,3927.4,11.71355]
[48,"BAJAJFINSV",8853.1,{"v":8904.283333333333,"d":"8904.28"},{"v":8773.066666666666,"d":"8773.07"},{"v":8693.033333333333,"d":"8693.03"},{"v":8561.816666666666,"d":"8561.82"},{"v":8984.316666666666,"d":"8984.32"},{"v":9115.533333333333,"d":"9115.53"},{"v":9195.566666666666,"d":"9195.57"},9035.5,8824.25,1.67027]
[49,"BAJAJHLDNG",3411.8,{"v":3424.9,"d":"3424.90"},{"v":3392,"d":"3392.00"},{"v":3372.2,"d":"3372.20"},{"v":3339.2999999999997,"d":"3339.30"},{"v":3444.7000000000003,"d":"3444.70"},{"v":3477.600000000001,"d":"3477.60"},{"v":3497.4000000000005,"d":"3497.40"},3457.8,3405.1,0.21071]
[50,"BALKRISIND",923.45,{"v":929.8833333333333,"d":"929.88"},{"v":905.7666666666667,"d":"905.77"},{"v":888.0833333333334,"d":"888.08"},{"v":863.9666666666667,"d":"863.97"},{"v":947.5666666666666,"d":"947.57"},{"v":971.6833333333332,"d":"971.68"},{"v":989.3666666666666,"d":"989.37"},954,912.2,10.68037]
[51,"BALMLAWRIE",189.85,{"v":190.83333333333334,"d":"190.83"},{"v":188.4666666666667,"d":"188.47"},{"v":187.08333333333334,"d":"187.08"},{"v":184.7166666666667,"d":"184.72"},{"v":192.2166666666667,"d":"192.22"},{"v":194.58333333333331,"d":"194.58"},{"v":195.9666666666667,"d":"195.97"},193.2,189.45,0.77202]
[52,"BALRAMCHIN",163.7,{"v":163.13333333333333,"d":"163.13"},{"v":159.56666666666666,"d":"159.57"},{"v":155.43333333333334,"d":"155.43"},{"v":151.86666666666667,"d":"151.87"},{"v":167.26666666666665,"d":"167.27"},{"v":170.83333333333331,"d":"170.83"},{"v":174.96666666666664,"d":"174.97"},166.7,159,15.52957]
[53,"BANDHANBNK",562.55,{"v":565.0666666666666,"d":"565.07"},{"v":548.8833333333332,"d":"548.88"},{"v":535.2166666666666,"d":"535.22"},{"v":519.0333333333332,"d":"519.03"},{"v":578.7333333333332,"d":"578.73"},{"v":594.9166666666666,"d":"594.92"},{"v":608.5833333333333,"d":"608.58"},581.25,551.4,12.1421]
[54,"BANKBARODA",97.05,{"v":98.96666666666665,"d":"98.97"},{"v":94.2833333333333,"d":"94.28"},{"v":91.51666666666665,"d":"91.52"},{"v":86.8333333333333,"d":"86.83"},{"v":101.7333333333333,"d":"101.73"},{"v":106.41666666666667,"d":"106.42"},{"v":109.18333333333331,"d":"109.18"},103.65,96.2,387.92538]
[55,"BANKINDIA",68.4,{"v":69.21666666666667,"d":"69.22"},{"v":66.83333333333334,"d":"66.83"},{"v":65.26666666666668,"d":"65.27"},{"v":62.883333333333354,"d":"62.88"},{"v":70.78333333333333,"d":"70.78"},{"v":73.16666666666666,"d":"73.17"},{"v":74.73333333333332,"d":"74.73"},71.6,67.65,30.78818]
[56,"MAHABANK",11.9,{"v":12.066666666666668,"d":"12.07"},{"v":11.733333333333336,"d":"11.73"},{"v":11.566666666666668,"d":"11.57"},{"v":11.233333333333336,"d":"11.23"},{"v":12.233333333333336,"d":"12.23"},{"v":12.566666666666668,"d":"12.57"},{"v":12.733333333333336,"d":"12.73"},12.4,11.9,3.23472]
[57,"BATAINDIA",1703.35,{"v":1705.8166666666666,"d":"1705.82"},{"v":1688.1333333333332,"d":"1688.13"},{"v":1672.9166666666665,"d":"1672.92"},{"v":1655.2333333333331,"d":"1655.23"},{"v":1721.0333333333333,"d":"1721.03"},{"v":1738.7166666666667,"d":"1738.72"},{"v":1753.9333333333334,"d":"1753.93"},1723.5,1690.6,5.41881]
[58,"BAYERCROP",3598.55,{"v":3630.183333333333,"d":"3630.18"},{"v":3549.366666666666,"d":"3549.37"},{"v":3500.183333333333,"d":"3500.18"},{"v":3419.366666666666,"d":"3419.37"},{"v":3679.366666666666,"d":"3679.37"},{"v":3760.1833333333325,"d":"3760.18"},{"v":3809.366666666666,"d":"3809.37"},3711,3581,0.0329]
[59,"BERGEPAINT",500.6,503.75,491.85,{"v":483.1,"d":"483.10"},{"v":471.20000000000005,"d":"471.20"},{"v":512.5,"d":"512.50"},{"v":524.4,"d":"524.40"},533.15,515.65,495,53.44042]
[60,"BDL",301,303.05,295.25,{"v":289.5,"d":"289.50"},{"v":281.7,"d":"281.70"},{"v":308.8,"d":"308.80"},{"v":316.6000000000001,"d":"316.60"},322.35,310.85,297.3,0.69101]
[61,"BEL",102.65,{"v":102.71666666666665,"d":"102.72"},{"v":101.43333333333331,"d":"101.43"},{"v":100.21666666666665,"d":"100.22"},{"v":98.93333333333331,"d":"98.93"},{"v":103.93333333333331,"d":"103.93"},{"v":105.21666666666664,"d":"105.22"},{"v":106.43333333333331,"d":"106.43"},104,101.5,82.64677]
[62,"BHARATFORG",441.6,{"v":443.2,"d":"443.20"},{"v":438.5,"d":"438.50"},{"v":435.40000000000003,"d":"435.40"},{"v":430.70000000000005,"d":"430.70"},{"v":446.29999999999995,"d":"446.30"},{"v":450.9999999999999,"d":"451.00"},{"v":454.0999999999999,"d":"454.10"},447.9,440.1,5.22868]
[63,"BHEL",46.55,{"v":47.21666666666667,"d":"47.22"},{"v":45.333333333333336,"d":"45.33"},{"v":44.11666666666667,"d":"44.12"},{"v":42.233333333333334,"d":"42.23"},{"v":48.43333333333334,"d":"48.43"},{"v":50.31666666666666,"d":"50.32"},{"v":51.53333333333334,"d":"51.53"},49.1,46,199.10201]
[64,"BPCL",488.5,{"v":489.5,"d":"489.50"},{"v":482.5,"d":"482.50"},{"v":476.5,"d":"476.50"},{"v":469.5,"d":"469.50"},{"v":495.5,"d":"495.50"},{"v":502.5,"d":"502.50"},{"v":508.5,"d":"508.50"},496.5,483.5,46.93613]
[65,"BHARTIARTL",444.85,{"v":446.7,"d":"446.70"},{"v":441,"d":"441.00"},{"v":437.15000000000003,"d":"437.15"},{"v":431.45000000000005,"d":"431.45"},{"v":450.54999999999995,"d":"450.55"},{"v":456.2499999999999,"d":"456.25"},{"v":460.0999999999999,"d":"460.10"},452.4,442.85,114.15172]
[66,"INFRATEL",259.7,{"v":256.4166666666667,"d":"256.42"},{"v":250.83333333333337,"d":"250.83"},{"v":241.9666666666667,"d":"241.97"},{"v":236.38333333333338,"d":"236.38"},{"v":265.28333333333336,"d":"265.28"},{"v":270.86666666666673,"d":"270.87"},{"v":279.73333333333335,"d":"279.73"},262,247.55,295.50642]
[67,"BIOCON",289,{"v":289.4666666666667,"d":"289.47"},{"v":285.58333333333337,"d":"285.58"},{"v":282.1666666666667,"d":"282.17"},{"v":278.28333333333336,"d":"278.28"},{"v":292.8833333333334,"d":"292.88"},{"v":296.7666666666667,"d":"296.77"},{"v":300.1833333333334,"d":"300.18"},293.35,286.05,49.2896]
[68,"BIRLACORPN",648.25,{"v":654.4499999999999,"d":"654.45"},{"v":630.8999999999999,"d":"630.90"},613.55,{"v":589.9999999999999,"d":"590.00"},{"v":671.7999999999998,"d":"671.80"},{"v":695.3499999999998,"d":"695.35"},{"v":712.6999999999998,"d":"712.70"},678,637.1,1.32593]
[69,"BSOFT",67.5,{"v":67.58333333333333,"d":"67.58"},{"v":67.11666666666666,"d":"67.12"},{"v":66.73333333333333,"d":"66.73"},{"v":66.26666666666667,"d":"66.27"},{"v":67.96666666666665,"d":"67.97"},{"v":68.43333333333332,"d":"68.43"},{"v":68.81666666666665,"d":"68.82"},68.05,67.2,1.88901]
[70,"BLISSGVS",140.05,140.15,{"v":138.5,"d":"138.50"},136.95,{"v":135.29999999999998,"d":"135.30"},{"v":141.70000000000002,"d":"141.70"},{"v":143.35000000000005,"d":"143.35"},{"v":144.90000000000003,"d":"144.90"},141.8,138.6,0.42566]
[71,"BLUEDART",2230.4,{"v":2255.6833333333334,"d":"2255.68"},{"v":2193.916666666667,"d":"2193.92"},{"v":2157.4333333333334,"d":"2157.43"},{"v":2095.666666666667,"d":"2095.67"},{"v":2292.166666666667,"d":"2292.17"},{"v":2353.9333333333334,"d":"2353.93"},{"v":2390.416666666667,"d":"2390.42"},2317.45,2219.2,0.0676]
[72,"BLUESTARCO",802.7,{"v":805.5666666666666,"d":"805.57"},{"v":797.1333333333332,"d":"797.13"},{"v":791.5666666666666,"d":"791.57"},{"v":783.1333333333332,"d":"783.13"},{"v":811.1333333333332,"d":"811.13"},{"v":819.5666666666666,"d":"819.57"},{"v":825.1333333333332,"d":"825.13"},814,800,0.37619]
[73,"BBTC",1053.15,{"v":1062.3833333333334,"d":"1062.38"},{"v":1034.7666666666669,"d":"1034.77"},{"v":1016.3833333333334,"d":"1016.38"},{"v":988.7666666666669,"d":"988.77"},{"v":1080.7666666666669,"d":"1080.77"},{"v":1108.3833333333332,"d":"1108.38"},{"v":1126.7666666666669,"d":"1126.77"},1090,1044,0.67799]
[74,"BOMDYEING",74.7,{"v":75.63333333333334,"d":"75.63"},{"v":73.06666666666668,"d":"73.07"},{"v":71.43333333333334,"d":"71.43"},{"v":68.86666666666667,"d":"68.87"},{"v":77.26666666666668,"d":"77.27"},{"v":79.83333333333334,"d":"79.83"},{"v":81.46666666666668,"d":"81.47"},78.2,74,10.80127]
[75,"BOSCHLTD",15143.05,{"v":15321.766666666668,"d":"15321.77"},{"v":14918.533333333336,"d":"14918.53"},{"v":14694.016666666668,"d":"14694.02"},{"v":14290.783333333336,"d":"14290.78"},{"v":15546.283333333336,"d":"15546.28"},{"v":15949.51666666667,"d":"15949.52"},{"v":16174.033333333336,"d":"16174.03"},15725,15097.25,0.1619]
[76,"BRIGADE",203.1,{"v":201.55000000000004,"d":"201.55"},{"v":199.10000000000008,"d":"199.10"},{"v":195.10000000000005,"d":"195.10"},{"v":192.6500000000001,"d":"192.65"},{"v":205.55000000000007,"d":"205.55"},{"v":208.00000000000006,"d":"208.00"},{"v":212.00000000000006,"d":"212.00"},204,197.55,0.4349]
[77,"BRITANNIA",3069.6,{"v":3075.8333333333335,"d":"3075.83"},{"v":3053.466666666667,"d":"3053.47"},{"v":3037.3333333333335,"d":"3037.33"},{"v":3014.966666666667,"d":"3014.97"},{"v":3091.966666666667,"d":"3091.97"},{"v":3114.333333333333,"d":"3114.33"},{"v":3130.466666666667,"d":"3130.47"},3098.2,3059.7,2.06989]
[78,"CARERATING",478.8,{"v":479.93333333333334,"d":"479.93"},{"v":475.8666666666667,"d":"475.87"},{"v":472.93333333333334,"d":"472.93"},{"v":468.8666666666667,"d":"468.87"},{"v":482.8666666666667,"d":"482.87"},{"v":486.9333333333334,"d":"486.93"},{"v":489.8666666666667,"d":"489.87"},484,477,0.40473]
[79,"CCL",197.7,{"v":199.0666666666667,"d":"199.07"},{"v":195.63333333333338,"d":"195.63"},{"v":193.5666666666667,"d":"193.57"},{"v":190.13333333333338,"d":"190.13"},{"v":201.13333333333338,"d":"201.13"},{"v":204.56666666666672,"d":"204.57"},{"v":206.63333333333338,"d":"206.63"},202.5,197,0.47032]
[80,"CESC",725,{"v":728.3000000000001,"d":"728.30"},{"v":716.7000000000002,"d":"716.70"},{"v":708.4000000000001,"d":"708.40"},{"v":696.8000000000002,"d":"696.80"},{"v":736.6000000000001,"d":"736.60"},{"v":748.2,"d":"748.20"},{"v":756.5000000000001,"d":"756.50"},739.9,720,2.24394]
[81,"CGPOWER",12.25,{"v":12.450000000000001,"d":"12.45"},{"v":11.950000000000003,"d":"11.95"},{"v":11.650000000000002,"d":"11.65"},{"v":11.150000000000004,"d":"11.15"},{"v":12.750000000000002,"d":"12.75"},{"v":13.249999999999998,"d":"13.25"},13.55,12.95,12.15,8.16078]
[82,"CRISIL",1644.65,{"v":1644.2333333333333,"d":"1644.23"},{"v":1630.4166666666667,"d":"1630.42"},{"v":1616.1833333333334,"d":"1616.18"},{"v":1602.3666666666668,"d":"1602.37"},{"v":1658.4666666666667,"d":"1658.47"},{"v":1672.2833333333333,"d":"1672.28"},{"v":1686.5166666666667,"d":"1686.52"},1658.05,1630,0.09243]
[83,"CADILAHC",255.3,{"v":256.4166666666667,"d":"256.42"},{"v":251.88333333333338,"d":"251.88"},{"v":248.4666666666667,"d":"248.47"},{"v":243.9333333333334,"d":"243.93"},{"v":259.83333333333337,"d":"259.83"},{"v":264.3666666666667,"d":"264.37"},{"v":267.78333333333336,"d":"267.78"},260.95,253,12.46246]
[84,"CANFINHOME",414.45,413.95,{"v":408,"d":"408.00"},401.55,{"v":395.6,"d":"395.60"},{"v":420.4,"d":"420.40"},{"v":426.3499999999999,"d":"426.35"},{"v":432.79999999999995,"d":"432.80"},419.9,407.5,3.95409]
[85,"CANBK",208.2,211.35,202.95,{"v":197.7,"d":"197.70"},{"v":189.29999999999998,"d":"189.30"},{"v":216.6,"d":"216.60"},{"v":225.00000000000003,"d":"225.00"},230.25,219.75,206.1,82.43684]
[86,"CAPLIPOINT",310.2,{"v":310.90000000000003,"d":"310.90"},{"v":307.30000000000007,"d":"307.30"},{"v":304.40000000000003,"d":"304.40"},{"v":300.80000000000007,"d":"300.80"},{"v":313.80000000000007,"d":"313.80"},{"v":317.4000000000001,"d":"317.40"},{"v":320.30000000000007,"d":"320.30"},314.5,308,0.83544]
[87,"CGCL",182.45,{"v":185.04999999999998,"d":"185.05"},{"v":178.39999999999998,"d":"178.40"},174.35,{"v":167.7,"d":"167.70"},{"v":189.09999999999997,"d":"189.10"},195.75,{"v":199.79999999999995,"d":"199.80"},191.7,181,4.0865]
[88,"CARBORUNIV",324.1,{"v":323.93333333333334,"d":"323.93"},{"v":319.01666666666665,"d":"319.02"},{"v":313.93333333333334,"d":"313.93"},{"v":309.01666666666665,"d":"309.02"},{"v":329.01666666666665,"d":"329.02"},{"v":333.9333333333333,"d":"333.93"},{"v":339.01666666666665,"d":"339.02"},328.85,318.85,0.75867]
[89,"CASTROLIND",134.8,{"v":135.5666666666667,"d":"135.57"},{"v":133.23333333333338,"d":"133.23"},{"v":131.66666666666669,"d":"131.67"},{"v":129.33333333333337,"d":"129.33"},{"v":137.13333333333338,"d":"137.13"},{"v":139.4666666666667,"d":"139.47"},{"v":141.0333333333334,"d":"141.03"},137.9,134,7.07405]
[90,"CEATLTD",968.25,{"v":966.4499999999999,"d":"966.45"},{"v":959.1999999999998,"d":"959.20"},{"v":950.1499999999999,"d":"950.15"},{"v":942.8999999999997,"d":"942.90"},{"v":975.4999999999999,"d":"975.50"},{"v":982.7500000000001,"d":"982.75"},{"v":991.8,"d":"991.80"},973.7,957.4,2.28041]
[91,"CENTRALBK",19.7,19.95,18.65,{"v":17.599999999999998,"d":"17.60"},{"v":16.299999999999997,"d":"16.30"},{"v":21,"d":"21.00"},{"v":22.300000000000004,"d":"22.30"},23.35,21.25,18.9,19.52319]
[92,"CDSL",219.7,221.15,216.75,{"v":213.79999999999998,"d":"213.80"},{"v":209.39999999999998,"d":"209.40"},{"v":224.10000000000002,"d":"224.10"},{"v":228.50000000000006,"d":"228.50"},{"v":231.45000000000005,"d":"231.45"},225.55,218.2,3.25584]
[93,"CENTURYPLY",166.15,167.65,163.55,{"v":160.95000000000002,"d":"160.95"},{"v":156.85000000000002,"d":"156.85"},170.25,{"v":174.34999999999997,"d":"174.35"},176.95,171.75,165.05,1.53518]
[94,"CERA",2530.65,{"v":2520.0666666666666,"d":"2520.07"},{"v":2497.633333333333,"d":"2497.63"},{"v":2464.616666666667,"d":"2464.62"},{"v":2442.1833333333334,"d":"2442.18"},{"v":2553.083333333333,"d":"2553.08"},{"v":2575.5166666666664,"d":"2575.52"},{"v":2608.533333333333,"d":"2608.53"},2542.5,2487.05,0.01895]
[95,"CHALET",337.9,{"v":335.31666666666666,"d":"335.32"},{"v":329.0333333333333,"d":"329.03"},{"v":320.16666666666663,"d":"320.17"},{"v":313.88333333333327,"d":"313.88"},{"v":344.18333333333334,"d":"344.18"},{"v":350.46666666666675,"d":"350.47"},{"v":359.33333333333337,"d":"359.33"},341.6,326.45,0.14869]
[96,"CHAMBLFERT",146,{"v":146.73333333333332,"d":"146.73"},{"v":144.26666666666665,"d":"144.27"},{"v":142.53333333333333,"d":"142.53"},{"v":140.06666666666666,"d":"140.07"},{"v":148.46666666666664,"d":"148.47"},{"v":150.93333333333328,"d":"150.93"},{"v":152.66666666666663,"d":"152.67"},149.2,145,4.60282]
[97,"CHENNPETRO",115.35,{"v":115.93333333333334,"d":"115.93"},{"v":114.11666666666667,"d":"114.12"},{"v":112.88333333333334,"d":"112.88"},{"v":111.06666666666668,"d":"111.07"},{"v":117.16666666666667,"d":"117.17"},{"v":118.98333333333333,"d":"118.98"},{"v":120.21666666666667,"d":"120.22"},117.75,114.7,2.00283]
[98,"CHOLAHLDNG",492.9,{"v":492.09999999999997,"d":"492.10"},{"v":484.99999999999994,"d":"485.00"},{"v":477.09999999999997,"d":"477.10"},{"v":469.99999999999994,"d":"470.00"},{"v":499.99999999999994,"d":"500.00"},{"v":507.09999999999997,"d":"507.10"},{"v":515,"d":"515.00"},499.2,484.2,0.30867]
[99,"CHOLAFIN",300.45,299.95,{"v":296.7,"d":"296.70"},292.95,{"v":289.7,"d":"289.70"},{"v":303.7,"d":"303.70"},306.95,{"v":310.7,"d":"310.70"},303.2,296.2,12.25732]
[100,"CIPLA",455.45,{"v":458.81666666666666,"d":"458.82"},{"v":450.6333333333333,"d":"450.63"},{"v":445.81666666666666,"d":"445.82"},{"v":437.6333333333333,"d":"437.63"},{"v":463.6333333333333,"d":"463.63"},{"v":471.8166666666666,"d":"471.82"},{"v":476.6333333333333,"d":"476.63"},467,454,25.20045]
[101,"CUB",231.55,{"v":232.51666666666665,"d":"232.52"},{"v":228.0333333333333,"d":"228.03"},{"v":224.51666666666665,"d":"224.52"},{"v":220.0333333333333,"d":"220.03"},{"v":236.0333333333333,"d":"236.03"},{"v":240.51666666666665,"d":"240.52"},{"v":244.0333333333333,"d":"244.03"},237,229,11.8843]
[102,"COALINDIA",192,{"v":193.29999999999998,"d":"193.30"},{"v":189.59999999999997,"d":"189.60"},{"v":187.2,"d":"187.20"},{"v":183.49999999999997,"d":"183.50"},{"v":195.69999999999996,"d":"195.70"},{"v":199.39999999999995,"d":"199.40"},{"v":201.79999999999995,"d":"201.80"},197,190.9,56.44775]
[103,"COCHINSHIP",394.85,{"v":396.28333333333336,"d":"396.28"},{"v":389.7666666666667,"d":"389.77"},{"v":384.68333333333334,"d":"384.68"},{"v":378.1666666666667,"d":"378.17"},{"v":401.36666666666673,"d":"401.37"},{"v":407.8833333333334,"d":"407.88"},{"v":412.96666666666675,"d":"412.97"},402.8,391.2,0.86969]
[104,"COFFEEDAY",48.15,{"v":48.550000000000004,"d":"48.55"},{"v":46.85000000000001,"d":"46.85"},{"v":45.550000000000004,"d":"45.55"},{"v":43.85000000000001,"d":"43.85"},{"v":49.85000000000001,"d":"49.85"},{"v":51.55000000000001,"d":"51.55"},{"v":52.85000000000001,"d":"52.85"},50.25,47.25,6.67083]
[105,"COLPAL",1480.6,{"v":1475.8666666666668,"d":"1475.87"},{"v":1457.7333333333336,"d":"1457.73"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1416.7333333333336,"d":"1416.73"},{"v":1498.7333333333336,"d":"1498.73"},{"v":1516.8666666666668,"d":"1516.87"},{"v":1539.7333333333336,"d":"1539.73"},1494,1453,8.95641]
[106,"CONCOR",562.35,564.65,{"v":553.3,"d":"553.30"},544.25,{"v":532.9,"d":"532.90"},{"v":573.6999999999999,"d":"573.70"},{"v":585.0500000000001,"d":"585.05"},{"v":594.0999999999999,"d":"594.10"},576,555.6,25.61979]
[107,"COROMANDEL",496.1,{"v":492.48333333333335,"d":"492.48"},{"v":485.9666666666667,"d":"485.97"},{"v":475.83333333333337,"d":"475.83"},{"v":469.3166666666667,"d":"469.32"},{"v":502.6166666666667,"d":"502.62"},{"v":509.1333333333333,"d":"509.13"},{"v":519.2666666666667,"d":"519.27"},499,482.35,1.64706]
[108,"CORPBANK",24.15,{"v":24.649999999999995,"d":"24.65"},{"v":23.39999999999999,"d":"23.40"},{"v":22.649999999999995,"d":"22.65"},{"v":21.39999999999999,"d":"21.40"},{"v":25.39999999999999,"d":"25.40"},26.65,{"v":27.39999999999999,"d":"27.40"},25.9,23.9,10.26456]
[109,"COX&KINGS",2,{"v":1.9666666666666668,"d":"1.97"},{"v":1.9333333333333336,"d":"1.93"},{"v":1.8666666666666667,"d":"1.87"},{"v":1.8333333333333335,"d":"1.83"},{"v":2.0333333333333337,"d":"2.03"},{"v":2.066666666666667,"d":"2.07"},{"v":2.1333333333333337,"d":"2.13"},2,1.9,49.92343]
[110,"CREDITACC",804.8,{"v":810.9833333333332,"d":"810.98"},{"v":792.4666666666665,"d":"792.47"},{"v":780.1333333333332,"d":"780.13"},{"v":761.6166666666664,"d":"761.62"},{"v":823.3166666666665,"d":"823.32"},{"v":841.8333333333331,"d":"841.83"},{"v":854.1666666666665,"d":"854.17"},829.5,798.65,0.89086]
[111,"CROMPTON",247.65,{"v":249.13333333333335,"d":"249.13"},{"v":243.81666666666672,"d":"243.82"},{"v":239.98333333333338,"d":"239.98"},{"v":234.66666666666674,"d":"234.67"},{"v":252.9666666666667,"d":"252.97"},{"v":258.28333333333336,"d":"258.28"},{"v":262.1166666666667,"d":"262.12"},254.45,245.3,9.39899]
[112,"CUMMINSIND",520.7,{"v":527.5,"d":"527.50"},{"v":512.6,"d":"512.60"},{"v":504.5,"d":"504.50"},{"v":489.6,"d":"489.60"},{"v":535.6,"d":"535.60"},{"v":550.5000000000001,"d":"550.50"},{"v":558.6,"d":"558.60"},542.4,519.4,8.41065]
[113,"CYIENT",399.85,397.55,{"v":392.3,"d":"392.30"},384.75,{"v":379.5,"d":"379.50"},{"v":405.1,"d":"405.10"},410.35,{"v":417.90000000000003,"d":"417.90"},402.8,390,1.47128]
[114,"DBCORP",137.95,{"v":139.18333333333334,"d":"139.18"},{"v":136.21666666666667,"d":"136.22"},{"v":134.48333333333332,"d":"134.48"},{"v":131.51666666666665,"d":"131.52"},{"v":140.91666666666669,"d":"140.92"},{"v":143.88333333333338,"d":"143.88"},{"v":145.6166666666667,"d":"145.62"},142.15,137.45,0.09639]
[115,"DCBBANK",176.7,{"v":176.21666666666667,"d":"176.22"},{"v":173.93333333333334,"d":"173.93"},{"v":171.16666666666666,"d":"171.17"},{"v":168.88333333333333,"d":"168.88"},{"v":178.98333333333335,"d":"178.98"},{"v":181.2666666666667,"d":"181.27"},{"v":184.03333333333336,"d":"184.03"},178.5,173.45,9.09019]
[116,"DCMSHRIRAM",358.5,{"v":357.6666666666667,"d":"357.67"},{"v":351.33333333333337,"d":"351.33"},{"v":344.1666666666667,"d":"344.17"},{"v":337.83333333333337,"d":"337.83"},{"v":364.83333333333337,"d":"364.83"},{"v":371.16666666666674,"d":"371.17"},{"v":378.33333333333337,"d":"378.33"},364,350.5,2.23316]
[117,"DLF",218.4,{"v":218.96666666666667,"d":"218.97"},{"v":215.43333333333334,"d":"215.43"},{"v":212.46666666666667,"d":"212.47"},{"v":208.93333333333334,"d":"208.93"},{"v":221.93333333333334,"d":"221.93"},{"v":225.4666666666667,"d":"225.47"},{"v":228.43333333333334,"d":"228.43"},222.5,216,91.14752]
[118,"DABUR",463.8,{"v":465.5166666666667,"d":"465.52"},{"v":459.1833333333334,"d":"459.18"},{"v":454.56666666666666,"d":"454.57"},{"v":448.23333333333335,"d":"448.23"},{"v":470.13333333333344,"d":"470.13"},{"v":476.4666666666668,"d":"476.47"},{"v":481.0833333333335,"d":"481.08"},471.85,460.9,16.14204]
[119,"DALBHARAT",845.75,{"v":847.0500000000001,"d":"847.05"},{"v":838.6500000000001,"d":"838.65"},{"v":831.5500000000001,"d":"831.55"},{"v":823.1500000000001,"d":"823.15"},{"v":854.1500000000001,"d":"854.15"},862.55,{"v":869.6500000000001,"d":"869.65"},855.45,839.95,1.24988]
[120,"DEEPAKNTR",332.4,{"v":336.23333333333335,"d":"336.23"},{"v":326.4666666666667,"d":"326.47"},{"v":320.53333333333336,"d":"320.53"},{"v":310.7666666666667,"d":"310.77"},{"v":342.1666666666667,"d":"342.17"},{"v":351.93333333333334,"d":"351.93"},{"v":357.8666666666667,"d":"357.87"},346,330.3,2.16572]
[121,"DELTACORP",213.9,{"v":213.29999999999998,"d":"213.30"},{"v":209.84999999999997,"d":"209.85"},{"v":205.79999999999998,"d":"205.80"},{"v":202.34999999999997,"d":"202.35"},{"v":217.34999999999997,"d":"217.35"},{"v":220.79999999999995,"d":"220.80"},{"v":224.84999999999997,"d":"224.85"},216.75,209.25,9.56418]
[122,"DEN",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,"DHFL",17.1,{"v":17.533333333333335,"d":"17.53"},{"v":16.66666666666667,"d":"16.67"},{"v":16.233333333333338,"d":"16.23"},{"v":15.366666666666674,"d":"15.37"},{"v":17.96666666666667,"d":"17.97"},{"v":18.833333333333336,"d":"18.83"},{"v":19.266666666666666,"d":"19.27"},18.4,17.1,16.55069]
[124,"DBL",379.6,{"v":383.6333333333334,"d":"383.63"},{"v":372.16666666666674,"d":"372.17"},{"v":364.73333333333335,"d":"364.73"},{"v":353.2666666666667,"d":"353.27"},{"v":391.0666666666668,"d":"391.07"},{"v":402.53333333333336,"d":"402.53"},{"v":409.9666666666668,"d":"409.97"},395.1,376.2,1.5866]
[125,"DISHTV",12.55,{"v":12.966666666666667,"d":"12.97"},{"v":11.183333333333334,"d":"11.18"},{"v":9.816666666666666,"d":"9.82"},{"v":8.033333333333333,"d":"8.03"},{"v":14.333333333333334,"d":"14.33"},{"v":16.116666666666667,"d":"16.12"},{"v":17.483333333333334,"d":"17.48"},14.75,11.6,1620.47426]
[126,"DCAL",123.6,{"v":123.91666666666667,"d":"123.92"},{"v":121.33333333333334,"d":"121.33"},{"v":119.06666666666668,"d":"119.07"},{"v":116.48333333333335,"d":"116.48"},{"v":126.18333333333334,"d":"126.18"},{"v":128.76666666666668,"d":"128.77"},{"v":131.03333333333333,"d":"131.03"},126.5,121.65,3.02292]
[127,"DIVISLAB",1783.85,{"v":1793.4666666666665,"d":"1793.47"},{"v":1762.933333333333,"d":"1762.93"},{"v":1742.0166666666664,"d":"1742.02"},{"v":1711.483333333333,"d":"1711.48"},{"v":1814.383333333333,"d":"1814.38"},{"v":1844.9166666666663,"d":"1844.92"},{"v":1865.833333333333,"d":"1865.83"},1824,1772.55,5.41954]
[128,"DIXON",3450.35,{"v":3469.6666666666665,"d":"3469.67"},{"v":3396.333333333333,"d":"3396.33"},{"v":3342.3166666666666,"d":"3342.32"},{"v":3268.983333333333,"d":"3268.98"},{"v":3523.683333333333,"d":"3523.68"},{"v":3597.016666666666,"d":"3597.02"},{"v":3651.033333333333,"d":"3651.03"},3543,3415.65,0.28578]
[129,"LALPATHLAB",1666.25,{"v":1668.4166666666667,"d":"1668.42"},{"v":1648.8333333333335,"d":"1648.83"},{"v":1631.4166666666667,"d":"1631.42"},{"v":1611.8333333333335,"d":"1611.83"},{"v":1685.8333333333335,"d":"1685.83"},{"v":1705.416666666667,"d":"1705.42"},{"v":1722.8333333333335,"d":"1722.83"},1688,1651,1.20456]
[130,"DRREDDY",2890.8,{"v":2903.816666666667,"d":"2903.82"},{"v":2858.633333333334,"d":"2858.63"},{"v":2826.466666666667,"d":"2826.47"},{"v":2781.283333333334,"d":"2781.28"},{"v":2935.983333333334,"d":"2935.98"},{"v":2981.1666666666674,"d":"2981.17"},{"v":3013.333333333334,"d":"3013.33"},2949,2871.65,9.88519]
[131,"EIDPARRY",191.8,{"v":191.23333333333335,"d":"191.23"},{"v":187.4666666666667,"d":"187.47"},{"v":183.13333333333335,"d":"183.13"},{"v":179.3666666666667,"d":"179.37"},{"v":195.5666666666667,"d":"195.57"},{"v":199.33333333333334,"d":"199.33"},{"v":203.66666666666669,"d":"203.67"},195,186.9,6.38123]
[132,"EIHOTEL",153.25,{"v":152.13333333333335,"d":"152.13"},{"v":149.4166666666667,"d":"149.42"},{"v":145.58333333333337,"d":"145.58"},{"v":142.86666666666673,"d":"142.87"},{"v":155.9666666666667,"d":"155.97"},{"v":158.68333333333334,"d":"158.68"},{"v":162.51666666666668,"d":"162.52"},154.85,148.3,1.5593]
[133,"EDELWEISS",114.95,{"v":116.96666666666665,"d":"116.97"},{"v":112.2333333333333,"d":"112.23"},{"v":109.51666666666665,"d":"109.52"},{"v":104.7833333333333,"d":"104.78"},{"v":119.68333333333331,"d":"119.68"},{"v":124.41666666666666,"d":"124.42"},{"v":127.13333333333331,"d":"127.13"},121.7,114.25,17.14001]
[134,"EICHERMOT",20920,{"v":21073.216666666667,"d":"21073.22"},{"v":20511.783333333333,"d":"20511.78"},{"v":20103.566666666666,"d":"20103.57"},{"v":19542.13333333333,"d":"19542.13"},{"v":21481.433333333334,"d":"21481.43"},{"v":22042.86666666667,"d":"22042.87"},{"v":22451.083333333336,"d":"22451.08"},21634.65,20665,1.43206]
[135,"ELGIEQUIP",255.3,{"v":256.3833333333334,"d":"256.38"},{"v":250.91666666666674,"d":"250.92"},{"v":246.53333333333336,"d":"246.53"},{"v":241.06666666666672,"d":"241.07"},{"v":260.76666666666677,"d":"260.77"},{"v":266.23333333333335,"d":"266.23"},{"v":270.6166666666668,"d":"270.62"},261.85,252,0.13611]
[136,"EMAMILTD",318.05,{"v":319.25000000000006,"d":"319.25"},{"v":315.9000000000001,"d":"315.90"},{"v":313.75000000000006,"d":"313.75"},{"v":310.4000000000001,"d":"310.40"},{"v":321.4000000000001,"d":"321.40"},{"v":324.7500000000001,"d":"324.75"},{"v":326.9000000000001,"d":"326.90"},322.6,317.1,1.56863]
[137,"ENDURANCE",1052.3,{"v":1064.6666666666667,"d":"1064.67"},{"v":1033.8833333333334,"d":"1033.88"},{"v":1015.4666666666667,"d":"1015.47"},{"v":984.6833333333334,"d":"984.68"},{"v":1083.0833333333335,"d":"1083.08"},{"v":1113.8666666666668,"d":"1113.87"},{"v":1132.2833333333335,"d":"1132.28"},1095.45,1046.25,0.05052]
[138,"ENGINERSIN",102.85,{"v":103.23333333333333,"d":"103.23"},{"v":102.11666666666667,"d":"102.12"},{"v":101.38333333333334,"d":"101.38"},{"v":100.26666666666668,"d":"100.27"},{"v":103.96666666666667,"d":"103.97"},{"v":105.08333333333331,"d":"105.08"},{"v":105.81666666666666,"d":"105.82"},104.35,102.5,3.42759]
[139,"EQUITAS",112.3,{"v":111.46666666666665,"d":"111.47"},{"v":109.2333333333333,"d":"109.23"},{"v":106.16666666666666,"d":"106.17"},{"v":103.93333333333331,"d":"103.93"},{"v":114.5333333333333,"d":"114.53"},{"v":116.76666666666665,"d":"116.77"},{"v":119.8333333333333,"d":"119.83"},113.7,108.4,177.52809]
[140,"ERIS",476.35,{"v":476.68333333333334,"d":"476.68"},{"v":443.6666666666667,"d":"443.67"},{"v":410.98333333333335,"d":"410.98"},{"v":377.9666666666667,"d":"377.97"},{"v":509.3666666666667,"d":"509.37"},{"v":542.3833333333333,"d":"542.38"},{"v":575.0666666666666,"d":"575.07"},509.7,444,15.28673]
[141,"ESCORTS",603.3,{"v":609,"d":"609.00"},594.75,{"v":586.2,"d":"586.20"},571.95,617.55,{"v":631.8,"d":"631.80"},{"v":640.3499999999999,"d":"640.35"},623.25,600.45,16.91015]
[142,"ESSELPACK",153.35,{"v":152.28333333333333,"d":"152.28"},{"v":150.31666666666666,"d":"150.32"},{"v":147.28333333333333,"d":"147.28"},{"v":145.31666666666666,"d":"145.32"},{"v":155.31666666666666,"d":"155.32"},{"v":157.2833333333333,"d":"157.28"},{"v":160.31666666666666,"d":"160.32"},154.25,149.25,2.70991]
[143,"EXIDEIND",182.4,{"v":183.8166666666667,"d":"183.82"},{"v":180.1833333333334,"d":"180.18"},{"v":177.9666666666667,"d":"177.97"},{"v":174.3333333333334,"d":"174.33"},{"v":186.0333333333334,"d":"186.03"},{"v":189.66666666666666,"d":"189.67"},{"v":191.88333333333338,"d":"191.88"},187.45,181.6,16.24797]
[144,"FDC",206.25,{"v":205.38333333333333,"d":"205.38"},{"v":199.36666666666665,"d":"199.37"},{"v":192.48333333333332,"d":"192.48"},{"v":186.46666666666664,"d":"186.47"},{"v":212.26666666666665,"d":"212.27"},{"v":218.2833333333333,"d":"218.28"},{"v":225.16666666666666,"d":"225.17"},211.4,198.5,3.13762]
[145,"FEDERALBNK",84.15,85.05,{"v":82.6,"d":"82.60"},81.05,{"v":78.6,"d":"78.60"},{"v":86.6,"d":"86.60"},{"v":89.05000000000001,"d":"89.05"},{"v":90.6,"d":"90.60"},87.5,83.5,99.2264]
[146,"FMGOETZE",522.2,{"v":526.7666666666668,"d":"526.77"},{"v":513.4333333333335,"d":"513.43"},{"v":504.66666666666674,"d":"504.67"},{"v":491.3333333333335,"d":"491.33"},{"v":535.5333333333335,"d":"535.53"},{"v":548.8666666666668,"d":"548.87"},{"v":557.6333333333336,"d":"557.63"},540.1,518,0.19353]
[147,"FINEORG",1891.15,{"v":1890.0666666666666,"d":"1890.07"},{"v":1856.1333333333332,"d":"1856.13"},{"v":1821.1166666666666,"d":"1821.12"},{"v":1787.1833333333332,"d":"1787.18"},{"v":1925.0833333333333,"d":"1925.08"},{"v":1959.0166666666667,"d":"1959.02"},{"v":1994.0333333333333,"d":"1994.03"},1924,1855.05,0.11153]
[148,"FINCABLES",353.65,{"v":351.63333333333327,"d":"351.63"},{"v":347.56666666666655,"d":"347.57"},{"v":341.4833333333333,"d":"341.48"},{"v":337.4166666666666,"d":"337.42"},{"v":357.7166666666665,"d":"357.72"},{"v":361.78333333333325,"d":"361.78"},{"v":367.8666666666665,"d":"367.87"},355.7,345.55,0.95182]
[149,"FINPIPE",565.3,{"v":570.2833333333333,"d":"570.28"},{"v":560.0166666666667,"d":"560.02"},{"v":554.7333333333333,"d":"554.73"},{"v":544.4666666666667,"d":"544.47"},{"v":575.5666666666666,"d":"575.57"},{"v":585.8333333333333,"d":"585.83"},{"v":591.1166666666666,"d":"591.12"},580.55,565,0.18254]
[150,"FSL",39.75,{"v":39.833333333333336,"d":"39.83"},{"v":38.96666666666667,"d":"38.97"},{"v":38.18333333333333,"d":"38.18"},{"v":37.31666666666666,"d":"37.32"},{"v":40.616666666666674,"d":"40.62"},{"v":41.483333333333334,"d":"41.48"},{"v":42.26666666666668,"d":"42.27"},40.7,39.05,11.87821]
[151,"FORTIS",137.25,{"v":137.76666666666668,"d":"137.77"},{"v":136.53333333333336,"d":"136.53"},{"v":135.8166666666667,"d":"135.82"},{"v":134.58333333333337,"d":"134.58"},{"v":138.48333333333335,"d":"138.48"},{"v":139.71666666666664,"d":"139.72"},{"v":140.43333333333334,"d":"140.43"},139,137.05,3.04623]
[152,"FCONSUMER",24.9,{"v":24.933333333333334,"d":"24.93"},{"v":24.266666666666666,"d":"24.27"},{"v":23.633333333333333,"d":"23.63"},{"v":22.966666666666665,"d":"22.97"},{"v":25.566666666666666,"d":"25.57"},{"v":26.23333333333333,"d":"26.23"},{"v":26.866666666666667,"d":"26.87"},25.6,24.3,9.85114]
[153,"FLFL",396,{"v":397.1166666666666,"d":"397.12"},{"v":389.8833333333332,"d":"389.88"},{"v":383.7666666666666,"d":"383.77"},{"v":376.5333333333332,"d":"376.53"},{"v":403.23333333333323,"d":"403.23"},{"v":410.4666666666667,"d":"410.47"},{"v":416.58333333333326,"d":"416.58"},404.35,391,0.15491]
[154,"FRETAIL",333.3,{"v":334.3833333333334,"d":"334.38"},{"v":326.96666666666675,"d":"326.97"},{"v":320.6333333333334,"d":"320.63"},{"v":313.21666666666675,"d":"313.22"},{"v":340.71666666666675,"d":"340.72"},{"v":348.1333333333334,"d":"348.13"},{"v":354.46666666666675,"d":"354.47"},341.8,328.05,7.35819]
[155,"GAIL",117.15,{"v":118.23333333333335,"d":"118.23"},{"v":114.7666666666667,"d":"114.77"},{"v":112.38333333333334,"d":"112.38"},{"v":108.91666666666669,"d":"108.92"},{"v":120.6166666666667,"d":"120.62"},{"v":124.08333333333334,"d":"124.08"},{"v":126.46666666666671,"d":"126.47"},121.7,115.85,122.55623]
[156,"GEPIL",724.8,{"v":734.8666666666667,"d":"734.87"},{"v":709.9333333333334,"d":"709.93"},{"v":695.0666666666667,"d":"695.07"},{"v":670.1333333333334,"d":"670.13"},{"v":749.7333333333333,"d":"749.73"},{"v":774.6666666666665,"d":"774.67"},{"v":789.5333333333333,"d":"789.53"},759.8,720,0.22429]
[157,"GET&D",146.85,{"v":147.66666666666666,"d":"147.67"},{"v":144.98333333333332,"d":"144.98"},{"v":143.11666666666667,"d":"143.12"},{"v":140.43333333333334,"d":"140.43"},{"v":149.5333333333333,"d":"149.53"},{"v":152.21666666666664,"d":"152.22"},{"v":154.0833333333333,"d":"154.08"},150.35,145.8,0.28042]
[158,"GHCL",198.05,{"v":200,"d":"200.00"},{"v":195.2,"d":"195.20"},192.35,{"v":187.54999999999998,"d":"187.55"},202.85,207.65,{"v":210.5,"d":"210.50"},204.8,197.15,1.48632]
[159,"GMRINFRA",20.35,{"v":20.516666666666666,"d":"20.52"},{"v":20.03333333333333,"d":"20.03"},{"v":19.716666666666665,"d":"19.72"},{"v":19.23333333333333,"d":"19.23"},{"v":20.833333333333332,"d":"20.83"},{"v":21.316666666666666,"d":"21.32"},{"v":21.633333333333333,"d":"21.63"},21,20.2,81.16571]
[160,"GALAXYSURF",1450.2,{"v":1441.7166666666665,"d":"1441.72"},{"v":1423.483333333333,"d":"1423.48"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1378.5333333333328,"d":"1378.53"},{"v":1468.433333333333,"d":"1468.43"},{"v":1486.6666666666665,"d":"1486.67"},{"v":1513.383333333333,"d":"1513.38"},1459.95,1415,0.16038]
[161,"GARFIBRES",1199.9,{"v":1201.9666666666667,"d":"1201.97"},{"v":1190.9333333333334,"d":"1190.93"},{"v":1181.9666666666667,"d":"1181.97"},{"v":1170.9333333333334,"d":"1170.93"},{"v":1210.9333333333334,"d":"1210.93"},{"v":1221.9666666666667,"d":"1221.97"},{"v":1230.9333333333334,"d":"1230.93"},1213,1193,0.07753]
[162,"GAYAPROJ",71.7,{"v":71.53333333333335,"d":"71.53"},{"v":70.2166666666667,"d":"70.22"},{"v":68.73333333333335,"d":"68.73"},{"v":67.4166666666667,"d":"67.42"},{"v":73.0166666666667,"d":"73.02"},{"v":74.33333333333333,"d":"74.33"},{"v":75.81666666666669,"d":"75.82"},72.85,70.05,11.43215]
[163,"GICRE",249.9,{"v":252.69999999999996,"d":"252.70"},{"v":244.99999999999994,"d":"245.00"},{"v":240.1,"d":"240.10"},{"v":232.39999999999998,"d":"232.40"},{"v":257.5999999999999,"d":"257.60"},{"v":265.2999999999999,"d":"265.30"},{"v":270.1999999999999,"d":"270.20"},260.4,247.8,2.94713]
[164,"GILLETTE",6707.25,{"v":6805.383333333334,"d":"6805.38"},{"v":6588.866666666669,"d":"6588.87"},{"v":6470.4833333333345,"d":"6470.48"},{"v":6253.966666666669,"d":"6253.97"},{"v":6923.766666666668,"d":"6923.77"},{"v":7140.283333333333,"d":"7140.28"},{"v":7258.666666666668,"d":"7258.67"},7021.9,6687,0.38703]
[165,"GLAXO",1635.9,{"v":1636.8666666666668,"d":"1636.87"},{"v":1614.0333333333335,"d":"1614.03"},{"v":1592.1666666666667,"d":"1592.17"},{"v":1569.3333333333335,"d":"1569.33"},{"v":1658.7333333333336,"d":"1658.73"},{"v":1681.5666666666666,"d":"1681.57"},{"v":1703.4333333333336,"d":"1703.43"},1659.7,1615,0.53743]
[166,"GLENMARK",324.9,{"v":328.3,"d":"328.30"},319.25,{"v":313.59999999999997,"d":"313.60"},{"v":304.54999999999995,"d":"304.55"},{"v":333.95000000000005,"d":"333.95"},{"v":343.0000000000001,"d":"343.00"},{"v":348.6500000000001,"d":"348.65"},337.35,322.65,36.97394]
[167,"GODFRYPHLP",1307.4,{"v":1320.7666666666667,"d":"1320.77"},{"v":1273.6333333333332,"d":"1273.63"},{"v":1239.8666666666666,"d":"1239.87"},{"v":1192.7333333333331,"d":"1192.73"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1401.666666666667,"d":"1401.67"},{"v":1435.4333333333334,"d":"1435.43"},1367.9,1287,1.03928]
[168,"GODREJAGRO",500.1,{"v":503.43333333333334,"d":"503.43"},{"v":492.8666666666667,"d":"492.87"},{"v":485.6333333333333,"d":"485.63"},{"v":475.06666666666666,"d":"475.07"},{"v":510.6666666666667,"d":"510.67"},{"v":521.2333333333333,"d":"521.23"},{"v":528.4666666666667,"d":"528.47"},514,496.2,0.94307]
[169,"GODREJCP",664.9,{"v":670.5333333333333,"d":"670.53"},{"v":656.6666666666666,"d":"656.67"},{"v":648.4333333333333,"d":"648.43"},{"v":634.5666666666666,"d":"634.57"},{"v":678.7666666666667,"d":"678.77"},{"v":692.6333333333334,"d":"692.63"},{"v":700.8666666666667,"d":"700.87"},684.4,662.3,9.1647]
[170,"GODREJIND",433.75,434.05,{"v":431.70000000000005,"d":"431.70"},{"v":429.65000000000003,"d":"429.65"},{"v":427.30000000000007,"d":"427.30"},{"v":436.1,"d":"436.10"},{"v":438.45000000000005,"d":"438.45"},{"v":440.5,"d":"440.50"},436.4,432,0.40769]
[171,"GODREJPROP",886.45,{"v":890.3166666666666,"d":"890.32"},{"v":879.1333333333332,"d":"879.13"},{"v":871.8166666666666,"d":"871.82"},{"v":860.6333333333332,"d":"860.63"},{"v":897.6333333333332,"d":"897.63"},{"v":908.8166666666666,"d":"908.82"},{"v":916.1333333333332,"d":"916.13"},901.5,883,0.81103]
[172,"GRANULES",121.5,{"v":124.01666666666667,"d":"124.02"},{"v":118.03333333333333,"d":"118.03"},{"v":114.56666666666666,"d":"114.57"},{"v":108.58333333333333,"d":"108.58"},{"v":127.48333333333333,"d":"127.48"},{"v":133.46666666666664,"d":"133.47"},{"v":136.93333333333334,"d":"136.93"},130,120.55,26.65285]
[173,"GRAPHITE",305.6,{"v":308.73333333333335,"d":"308.73"},{"v":300.0666666666667,"d":"300.07"},{"v":294.53333333333336,"d":"294.53"},{"v":285.86666666666673,"d":"285.87"},{"v":314.2666666666667,"d":"314.27"},{"v":322.93333333333334,"d":"322.93"},{"v":328.4666666666667,"d":"328.47"},317.4,303.2,12.65053]
[174,"GRASIM",768,{"v":770.5833333333334,"d":"770.58"},{"v":761.5166666666668,"d":"761.52"},{"v":755.0333333333334,"d":"755.03"},{"v":745.9666666666668,"d":"745.97"},{"v":777.0666666666667,"d":"777.07"},{"v":786.1333333333333,"d":"786.13"},{"v":792.6166666666667,"d":"792.62"},779.65,764.1,17.07058]
[175,"GESHIP",296.95,{"v":300.31666666666666,"d":"300.32"},{"v":292.1333333333333,"d":"292.13"},{"v":287.31666666666666,"d":"287.32"},{"v":279.1333333333333,"d":"279.13"},{"v":305.1333333333333,"d":"305.13"},{"v":313.3166666666666,"d":"313.32"},{"v":318.1333333333333,"d":"318.13"},308.5,295.5,0.45369]
[176,"GREAVESCOT",129.2,{"v":130.58333333333331,"d":"130.58"},{"v":127.31666666666663,"d":"127.32"},{"v":125.43333333333331,"d":"125.43"},{"v":122.16666666666663,"d":"122.17"},{"v":132.46666666666664,"d":"132.47"},{"v":135.7333333333333,"d":"135.73"},{"v":137.61666666666665,"d":"137.62"},133.85,128.7,1.83507]
[177,"GRINDWELL",572.3,{"v":577.2166666666667,"d":"577.22"},{"v":564.3333333333334,"d":"564.33"},{"v":556.3666666666667,"d":"556.37"},{"v":543.4833333333333,"d":"543.48"},{"v":585.1833333333334,"d":"585.18"},{"v":598.0666666666666,"d":"598.07"},{"v":606.0333333333334,"d":"606.03"},590.1,569.25,0.03841]
[178,"GUJALKALI",395.55,{"v":398.68333333333334,"d":"398.68"},{"v":391.8666666666667,"d":"391.87"},{"v":388.18333333333334,"d":"388.18"},{"v":381.3666666666667,"d":"381.37"},{"v":402.3666666666667,"d":"402.37"},{"v":409.1833333333334,"d":"409.18"},{"v":412.8666666666667,"d":"412.87"},405.5,395,0.20418]
[179,"GUJGASLTD",227.25,225.25,222.25,217.25,214.25,230.25,233.25,238.25,228.25,220.25,10.05006]
[180,"GMDCLTD",56.1,{"v":56.5,"d":"56.50"},{"v":55.5,"d":"55.50"},{"v":54.9,"d":"54.90"},{"v":53.9,"d":"53.90"},{"v":57.1,"d":"57.10"},{"v":58.1,"d":"58.10"},{"v":58.7,"d":"58.70"},57.5,55.9,0.85312]
[181,"GNFC",178.25,{"v":179.53333333333333,"d":"179.53"},{"v":176.26666666666665,"d":"176.27"},{"v":174.28333333333333,"d":"174.28"},{"v":171.01666666666665,"d":"171.02"},{"v":181.51666666666665,"d":"181.52"},{"v":184.78333333333336,"d":"184.78"},{"v":186.76666666666665,"d":"186.77"},182.8,177.55,1.57875]
[182,"GPPL",83.7,{"v":85,"d":"85.00"},{"v":82,"d":"82.00"},{"v":80.3,"d":"80.30"},{"v":77.3,"d":"77.30"},{"v":86.7,"d":"86.70"},{"v":89.7,"d":"89.70"},{"v":91.4,"d":"91.40"},88,83.3,10.27667]
[183,"GSFC",68.15,{"v":68.58333333333333,"d":"68.58"},{"v":67.61666666666666,"d":"67.62"},{"v":67.08333333333333,"d":"67.08"},{"v":66.11666666666666,"d":"66.12"},{"v":69.11666666666666,"d":"69.12"},{"v":70.08333333333333,"d":"70.08"},{"v":70.61666666666666,"d":"70.62"},69.55,68.05,1.66178]
[184,"GSPL",219.9,{"v":220.8166666666667,"d":"220.82"},{"v":215.08333333333337,"d":"215.08"},{"v":210.26666666666668,"d":"210.27"},{"v":204.53333333333336,"d":"204.53"},{"v":225.63333333333338,"d":"225.63"},{"v":231.36666666666667,"d":"231.37"},{"v":236.1833333333334,"d":"236.18"},226.55,216,10.91492]
[185,"GULFOILLUB",790,{"v":791.4166666666666,"d":"791.42"},{"v":779.5833333333333,"d":"779.58"},{"v":769.1666666666666,"d":"769.17"},{"v":757.3333333333333,"d":"757.33"},{"v":801.8333333333333,"d":"801.83"},{"v":813.6666666666665,"d":"813.67"},{"v":824.0833333333333,"d":"824.08"},803.25,781,0.11781]
[186,"HEG",1046.25,{"v":1056.7666666666667,"d":"1056.77"},{"v":1031.5333333333333,"d":"1031.53"},{"v":1016.8166666666666,"d":"1016.82"},{"v":991.5833333333333,"d":"991.58"},{"v":1071.4833333333333,"d":"1071.48"},{"v":1096.7166666666665,"d":"1096.72"},{"v":1111.4333333333334,"d":"1111.43"},1082,1042.05,2.58093]
[187,"HCLTECH",560.3,{"v":562,"d":"562.00"},556.95,{"v":553.6,"d":"553.60"},{"v":548.5500000000001,"d":"548.55"},565.35,{"v":570.4,"d":"570.40"},573.75,567.05,558.65,16.59752]
[188,"HDFCAMC",3182.35,{"v":3207.4833333333336,"d":"3207.48"},{"v":3150.066666666667,"d":"3150.07"},{"v":3117.7833333333333,"d":"3117.78"},{"v":3060.366666666667,"d":"3060.37"},{"v":3239.7666666666673,"d":"3239.77"},{"v":3297.1833333333334,"d":"3297.18"},{"v":3329.4666666666676,"d":"3329.47"},3264.9,3175.2,12.82931]
[189,"HDFCBANK",1246.05,{"v":1248.0833333333333,"d":"1248.08"},{"v":1236.1666666666665,"d":"1236.17"},{"v":1226.2833333333333,"d":"1226.28"},{"v":1214.3666666666666,"d":"1214.37"},{"v":1257.9666666666665,"d":"1257.97"},{"v":1269.883333333333,"d":"1269.88"},{"v":1279.7666666666664,"d":"1279.77"},1260,1238.2,68.87325]
[190,"HDFCLIFE",575,575.15,{"v":571.0999999999999,"d":"571.10"},{"v":567.1999999999999,"d":"567.20"},{"v":563.1499999999999,"d":"563.15"},579.05,{"v":583.0999999999999,"d":"583.10"},{"v":587,"d":"587.00"},579.2,571.25,21.27676]
[191,"HATHWAY",20.35,{"v":20.916666666666668,"d":"20.92"},{"v":19.633333333333336,"d":"19.63"},{"v":18.916666666666668,"d":"18.92"},{"v":17.633333333333336,"d":"17.63"},{"v":21.633333333333336,"d":"21.63"},{"v":22.916666666666668,"d":"22.92"},{"v":23.633333333333336,"d":"23.63"},22.2,20.2,6.74252]
[192,"HATSUN",571,{"v":573.6666666666666,"d":"573.67"},{"v":567.3333333333333,"d":"567.33"},{"v":563.6666666666666,"d":"563.67"},{"v":557.3333333333333,"d":"557.33"},{"v":577.3333333333333,"d":"577.33"},{"v":583.6666666666665,"d":"583.67"},{"v":587.3333333333333,"d":"587.33"},580,570,0.05443]
[193,"HAVELLS",661.4,{"v":661.5666666666666,"d":"661.57"},{"v":652.1833333333332,"d":"652.18"},{"v":642.9666666666666,"d":"642.97"},{"v":633.5833333333331,"d":"633.58"},{"v":670.7833333333332,"d":"670.78"},{"v":680.1666666666666,"d":"680.17"},{"v":689.3833333333332,"d":"689.38"},670.95,652.35,9.93467]
[194,"HEIDELBERG",181,{"v":181.86666666666667,"d":"181.87"},{"v":179.23333333333335,"d":"179.23"},{"v":177.46666666666667,"d":"177.47"},{"v":174.83333333333334,"d":"174.83"},{"v":183.63333333333335,"d":"183.63"},{"v":186.26666666666668,"d":"186.27"},{"v":188.03333333333336,"d":"188.03"},184.5,180.1,1.69545]
[195,"HERITGFOOD",362.1,{"v":363.15000000000003,"d":"363.15"},{"v":358.9000000000001,"d":"358.90"},{"v":355.70000000000005,"d":"355.70"},{"v":351.4500000000001,"d":"351.45"},{"v":366.3500000000001,"d":"366.35"},{"v":370.59999999999997,"d":"370.60"},{"v":373.80000000000007,"d":"373.80"},367.4,359.95,0.29979]
[196,"HEROMOTOCO",2362.2,{"v":2376.6,"d":"2376.60"},{"v":2336.6,"d":"2336.60"},{"v":2311,"d":"2311.00"},{"v":2271,"d":"2271.00"},{"v":2402.2,"d":"2402.20"},{"v":2442.2,"d":"2442.20"},{"v":2467.7999999999997,"d":"2467.80"},2416.6,2351,7.50661]
[197,"HEXAWARE",334.4,{"v":336.0833333333333,"d":"336.08"},{"v":331.16666666666663,"d":"331.17"},{"v":327.93333333333334,"d":"327.93"},{"v":323.01666666666665,"d":"323.02"},{"v":339.3166666666666,"d":"339.32"},{"v":344.23333333333323,"d":"344.23"},{"v":347.4666666666666,"d":"347.47"},341,332.85,3.35235]
[198,"HFCL",17.9,{"v":18.2,"d":"18.20"},17.45,{"v":17,"d":"17.00"},16.25,18.65,{"v":19.4,"d":"19.40"},{"v":19.849999999999998,"d":"19.85"},18.95,17.75,13.70874]
[199,"HSCL",61,{"v":61.050000000000004,"d":"61.05"},{"v":60.20000000000001,"d":"60.20"},{"v":59.400000000000006,"d":"59.40"},{"v":58.55000000000001,"d":"58.55"},{"v":61.85000000000001,"d":"61.85"},{"v":62.7,"d":"62.70"},{"v":63.50000000000001,"d":"63.50"},61.9,60.25,4.18219]
[200,"HIMATSEIDE",127.65,128.75,{"v":126,"d":"126.00"},124.35,{"v":121.6,"d":"121.60"},{"v":130.4,"d":"130.40"},133.15,{"v":134.8,"d":"134.80"},131.5,127.1,0.4213]
[201,"HINDALCO",197.95,{"v":198.1,"d":"198.10"},{"v":195.5,"d":"195.50"},193.05,{"v":190.45000000000002,"d":"190.45"},{"v":200.54999999999998,"d":"200.55"},{"v":203.14999999999995,"d":"203.15"},{"v":205.59999999999997,"d":"205.60"},200.7,195.65,38.19461]
[202,"HAL",766.4,{"v":766.4,"d":"766.40"},{"v":760,"d":"760.00"},{"v":753.6,"d":"753.60"},{"v":747.2,"d":"747.20"},{"v":772.8,"d":"772.80"},{"v":779.1999999999998,"d":"779.20"},{"v":785.5999999999999,"d":"785.60"},772.8,760,0.155]
[203,"HINDCOPPER",39,{"v":39.516666666666666,"d":"39.52"},{"v":37.983333333333334,"d":"37.98"},{"v":36.96666666666667,"d":"36.97"},{"v":35.43333333333334,"d":"35.43"},{"v":40.53333333333333,"d":"40.53"},{"v":42.06666666666666,"d":"42.07"},{"v":43.08333333333333,"d":"43.08"},41.05,38.5,11.08213]
[204,"HINDPETRO",263,{"v":264.6666666666667,"d":"264.67"},{"v":260.33333333333337,"d":"260.33"},{"v":257.6666666666667,"d":"257.67"},{"v":253.33333333333337,"d":"253.33"},{"v":267.33333333333337,"d":"267.33"},{"v":271.66666666666674,"d":"271.67"},{"v":274.33333333333337,"d":"274.33"},269,262,38.03344]
[205,"HINDUNILVR",2026.05,{"v":2032.3500000000001,"d":"2032.35"},{"v":2015.7000000000003,"d":"2015.70"},{"v":2005.3500000000001,"d":"2005.35"},{"v":1988.7000000000003,"d":"1988.70"},{"v":2042.7000000000003,"d":"2042.70"},{"v":2059.3500000000004,"d":"2059.35"},{"v":2069.7000000000003,"d":"2069.70"},2049,2022,6.57658]
[206,"HINDZINC",210.9,{"v":211.61666666666667,"d":"211.62"},{"v":209.28333333333336,"d":"209.28"},{"v":207.66666666666669,"d":"207.67"},{"v":205.33333333333337,"d":"205.33"},{"v":213.23333333333335,"d":"213.23"},{"v":215.56666666666666,"d":"215.57"},{"v":217.18333333333334,"d":"217.18"},213.95,210,2.75881]
[207,"HONAUT",26238.35,{"v":26412.466666666664,"d":"26412.47"},{"v":25936.933333333327,"d":"25936.93"},{"v":25635.516666666663,"d":"25635.52"},{"v":25159.983333333326,"d":"25159.98"},{"v":26713.883333333328,"d":"26713.88"},{"v":27189.41666666666,"d":"27189.42"},{"v":27490.83333333333,"d":"27490.83"},26888,26111.05,0.03026]
[208,"HUDCO",36.25,{"v":36.78333333333334,"d":"36.78"},{"v":35.16666666666668,"d":"35.17"},{"v":34.08333333333334,"d":"34.08"},{"v":32.46666666666668,"d":"32.47"},{"v":37.866666666666674,"d":"37.87"},{"v":39.483333333333334,"d":"39.48"},{"v":40.56666666666667,"d":"40.57"},38.4,35.7,14.78027]
[209,"HDFC",2264.65,{"v":2282.0333333333333,"d":"2282.03"},{"v":2229.0666666666666,"d":"2229.07"},{"v":2193.483333333333,"d":"2193.48"},{"v":2140.5166666666664,"d":"2140.52"},{"v":2317.616666666667,"d":"2317.62"},{"v":2370.583333333333,"d":"2370.58"},{"v":2406.166666666667,"d":"2406.17"},2335,2246.45,34.40155]
[210,"ICICIBANK",524.8,526.65,{"v":519.8,"d":"519.80"},{"v":514.8,"d":"514.80"},{"v":507.94999999999993,"d":"507.95"},531.65,{"v":538.5000000000001,"d":"538.50"},{"v":543.5,"d":"543.50"},533.5,521.65,248.68376]
[211,"ICICIGI",1361.05,{"v":1364.0333333333333,"d":"1364.03"},{"v":1349.2666666666667,"d":"1349.27"},{"v":1337.4833333333333,"d":"1337.48"},{"v":1322.7166666666667,"d":"1322.72"},{"v":1375.8166666666666,"d":"1375.82"},{"v":1390.583333333333,"d":"1390.58"},{"v":1402.3666666666666,"d":"1402.37"},1378.8,1352.25,4.47666]
[212,"ICICIPRULI",492.45,{"v":493.9666666666667,"d":"493.97"},{"v":487.6833333333334,"d":"487.68"},{"v":482.9166666666667,"d":"482.92"},{"v":476.6333333333334,"d":"476.63"},{"v":498.7333333333334,"d":"498.73"},{"v":505.0166666666667,"d":"505.02"},{"v":509.7833333333334,"d":"509.78"},500.25,489.2,12.53319]
[213,"ISEC",355.8,{"v":352.8666666666666,"d":"352.87"},{"v":346.03333333333325,"d":"346.03"},{"v":336.26666666666665,"d":"336.27"},{"v":329.4333333333333,"d":"329.43"},{"v":362.6333333333332,"d":"362.63"},{"v":369.4666666666666,"d":"369.47"},{"v":379.2333333333332,"d":"379.23"},359.7,343.1,4.29265]
[214,"ICRA",2791.35,{"v":2804.8833333333337,"d":"2804.88"},{"v":2766.5166666666673,"d":"2766.52"},{"v":2741.683333333334,"d":"2741.68"},{"v":2703.3166666666675,"d":"2703.32"},{"v":2829.716666666667,"d":"2829.72"},{"v":2868.083333333333,"d":"2868.08"},{"v":2892.916666666667,"d":"2892.92"},2843.25,2780.05,1.81E-3]
[215,"IDBI",34.65,{"v":35.050000000000004,"d":"35.05"},{"v":34.00000000000001,"d":"34.00"},33.35,{"v":32.300000000000004,"d":"32.30"},{"v":35.70000000000001,"d":"35.70"},{"v":36.75000000000001,"d":"36.75"},{"v":37.40000000000001,"d":"37.40"},36.1,34.4,22.15771]
[216,"IDFCFIRSTB",43.3,{"v":43.78333333333333,"d":"43.78"},{"v":42.61666666666666,"d":"42.62"},{"v":41.93333333333333,"d":"41.93"},{"v":40.76666666666666,"d":"40.77"},{"v":44.46666666666666,"d":"44.47"},{"v":45.63333333333333,"d":"45.63"},{"v":46.31666666666666,"d":"46.32"},44.95,43.1,146.501]
[217,"IDFC",34,{"v":34.13333333333333,"d":"34.13"},{"v":33.416666666666664,"d":"33.42"},{"v":32.83333333333333,"d":"32.83"},{"v":32.11666666666666,"d":"32.12"},{"v":34.71666666666667,"d":"34.72"},{"v":35.43333333333334,"d":"35.43"},{"v":36.01666666666667,"d":"36.02"},34.85,33.55,14.35658]
[218,"IFBIND",609.2,{"v":613.3666666666667,"d":"613.37"},{"v":601.8333333333334,"d":"601.83"},{"v":594.4666666666667,"d":"594.47"},{"v":582.9333333333334,"d":"582.93"},{"v":620.7333333333333,"d":"620.73"},{"v":632.2666666666667,"d":"632.27"},{"v":639.6333333333333,"d":"639.63"},624.9,606,0.07011]
[219,"IFCI",6.75,{"v":6.833333333333333,"d":"6.83"},{"v":6.616666666666666,"d":"6.62"},{"v":6.483333333333333,"d":"6.48"},{"v":6.266666666666667,"d":"6.27"},{"v":6.966666666666666,"d":"6.97"},{"v":7.183333333333333,"d":"7.18"},{"v":7.3166666666666655,"d":"7.32"},7.05,6.7,22.41627]
[220,"IIFL",151.95,154.65,{"v":147.60000000000002,"d":"147.60"},{"v":143.25000000000003,"d":"143.25"},{"v":136.20000000000005,"d":"136.20"},{"v":159,"d":"159.00"},166.05,{"v":170.39999999999998,"d":"170.40"},161.7,150.3,1.80083]
[221,"IRB",69.5,{"v":70.10000000000001,"d":"70.10"},{"v":67.90000000000002,"d":"67.90"},{"v":66.30000000000001,"d":"66.30"},{"v":64.10000000000002,"d":"64.10"},{"v":71.70000000000002,"d":"71.70"},{"v":73.9,"d":"73.90"},{"v":75.50000000000001,"d":"75.50"},72.3,68.5,5.72915]
[222,"IRCON",398.55,{"v":401.2166666666667,"d":"401.22"},{"v":393.6333333333334,"d":"393.63"},{"v":388.7166666666667,"d":"388.72"},{"v":381.1333333333334,"d":"381.13"},{"v":406.1333333333334,"d":"406.13"},{"v":413.71666666666664,"d":"413.72"},{"v":418.6333333333334,"d":"418.63"},408.8,396.3,0.66406]
[223,"ITC",243.35,{"v":244.33333333333334,"d":"244.33"},{"v":241.51666666666668,"d":"241.52"},{"v":239.68333333333334,"d":"239.68"},{"v":236.86666666666667,"d":"236.87"},{"v":246.16666666666669,"d":"246.17"},{"v":248.98333333333335,"d":"248.98"},{"v":250.8166666666667,"d":"250.82"},247.15,242.5,103.7427]
[224,"ITDCEM",55.7,{"v":56.550000000000004,"d":"56.55"},{"v":53.900000000000006,"d":"53.90"},{"v":52.1,"d":"52.10"},49.45,{"v":58.35000000000001,"d":"58.35"},{"v":61,"d":"61.00"},{"v":62.80000000000001,"d":"62.80"},59.2,54.75,1.66694]
[225,"ITI",87.1,{"v":87.90000000000002,"d":"87.90"},{"v":85.35000000000004,"d":"85.35"},{"v":83.60000000000002,"d":"83.60"},{"v":81.05000000000004,"d":"81.05"},{"v":89.65000000000003,"d":"89.65"},{"v":92.20000000000002,"d":"92.20"},{"v":93.95000000000003,"d":"93.95"},90.45,86.15,5.18776]
[226,"INDIACEM",74.8,{"v":75.35000000000001,"d":"75.35"},{"v":73.70000000000002,"d":"73.70"},{"v":72.60000000000001,"d":"72.60"},{"v":70.95000000000002,"d":"70.95"},{"v":76.45000000000002,"d":"76.45"},{"v":78.10000000000002,"d":"78.10"},{"v":79.20000000000002,"d":"79.20"},77,74.25,7.99353]
[227,"ITDC",348.7,{"v":353.29999999999995,"d":"353.30"},{"v":339.19999999999993,"d":"339.20"},{"v":329.7,"d":"329.70"},{"v":315.59999999999997,"d":"315.60"},{"v":362.7999999999999,"d":"362.80"},{"v":376.8999999999999,"d":"376.90"},{"v":386.39999999999986,"d":"386.40"},367.4,343.8,2.9501]
[228,"IBULHSGFIN",272.45,{"v":279.26666666666665,"d":"279.27"},{"v":263.3333333333333,"d":"263.33"},{"v":254.21666666666664,"d":"254.22"},{"v":238.2833333333333,"d":"238.28"},{"v":288.3833333333333,"d":"288.38"},{"v":304.3166666666667,"d":"304.32"},{"v":313.43333333333334,"d":"313.43"},295.2,270.15,385.93431]
[229,"IBULISL",82.8,{"v":85.7,"d":"85.70"},{"v":79.9,"d":"79.90"},{"v":77,"d":"77.00"},{"v":71.2,"d":"71.20"},{"v":88.60000000000001,"d":"88.60"},{"v":94.39999999999999,"d":"94.40"},{"v":97.30000000000001,"d":"97.30"},91.5,82.8,5.9566]
[230,"IBREALEST",60.95,{"v":61.63333333333333,"d":"61.63"},{"v":59.516666666666666,"d":"59.52"},{"v":58.083333333333336,"d":"58.08"},{"v":55.96666666666667,"d":"55.97"},{"v":63.06666666666666,"d":"63.07"},{"v":65.18333333333332,"d":"65.18"},{"v":66.61666666666666,"d":"66.62"},63.75,60.2,12.62604]
[231,"IBVENTURES",156.15,{"v":159.08333333333334,"d":"159.08"},{"v":153.2166666666667,"d":"153.22"},{"v":150.28333333333336,"d":"150.28"},{"v":144.4166666666667,"d":"144.42"},{"v":162.01666666666668,"d":"162.02"},{"v":167.8833333333333,"d":"167.88"},{"v":170.81666666666666,"d":"170.82"},164.95,156.15,8.24052]
[232,"INDIANB",119.2,{"v":120.61666666666667,"d":"120.62"},{"v":117.08333333333334,"d":"117.08"},{"v":114.96666666666667,"d":"114.97"},{"v":111.43333333333334,"d":"111.43"},{"v":122.73333333333335,"d":"122.73"},{"v":126.26666666666668,"d":"126.27"},{"v":128.38333333333335,"d":"128.38"},124.15,118.5,8.91018]
[233,"IEX",140.3,{"v":140.35000000000002,"d":"140.35"},{"v":139.30000000000004,"d":"139.30"},{"v":138.3,"d":"138.30"},{"v":137.25000000000003,"d":"137.25"},{"v":141.35000000000005,"d":"141.35"},{"v":142.4,"d":"142.40"},{"v":143.40000000000006,"d":"143.40"},141.4,139.35,0.59496]
[234,"INDHOTEL",148.35,{"v":147.98333333333332,"d":"147.98"},{"v":146.56666666666663,"d":"146.57"},{"v":144.7833333333333,"d":"144.78"},{"v":143.36666666666662,"d":"143.37"},{"v":149.76666666666665,"d":"149.77"},{"v":151.18333333333334,"d":"151.18"},{"v":152.96666666666667,"d":"152.97"},149.4,146.2,7.78578]
[235,"IOC",124.4,125.05,{"v":123.19999999999999,"d":"123.20"},{"v":121.99999999999999,"d":"122.00"},{"v":120.14999999999998,"d":"120.15"},126.25,{"v":128.1,"d":"128.10"},{"v":129.3,"d":"129.30"},126.9,123.85,61.77505]
[236,"IOB",10.15,10.25,{"v":10,"d":"10.00"},9.85,{"v":9.6,"d":"9.60"},{"v":10.4,"d":"10.40"},10.65,{"v":10.8,"d":"10.80"},10.5,10.1,3.37788]
[237,"INDOSTAR",176.15,{"v":178.08333333333334,"d":"178.08"},{"v":173.5666666666667,"d":"173.57"},{"v":170.98333333333335,"d":"170.98"},{"v":166.4666666666667,"d":"166.47"},{"v":180.66666666666669,"d":"180.67"},{"v":185.18333333333334,"d":"185.18"},{"v":187.76666666666668,"d":"187.77"},182.6,175.5,0.40793]
[238,"IGL",402.75,{"v":403.2333333333333,"d":"403.23"},{"v":397.1666666666666,"d":"397.17"},{"v":391.58333333333326,"d":"391.58"},{"v":385.51666666666654,"d":"385.52"},{"v":408.8166666666666,"d":"408.82"},{"v":414.8833333333333,"d":"414.88"},{"v":420.46666666666664,"d":"420.47"},409.3,397.65,18.52637]
[239,"INDUSINDBK",1465.85,{"v":1480.1666666666667,"d":"1480.17"},{"v":1441.6833333333334,"d":"1441.68"},{"v":1417.5166666666667,"d":"1417.52"},{"v":1379.0333333333333,"d":"1379.03"},{"v":1504.3333333333335,"d":"1504.33"},{"v":1542.8166666666666,"d":"1542.82"},{"v":1566.9833333333336,"d":"1566.98"},1518.65,1456,29.90724]
[240,"INFIBEAM",49.15,{"v":49.71666666666666,"d":"49.72"},{"v":48.133333333333326,"d":"48.13"},{"v":47.11666666666667,"d":"47.12"},{"v":45.53333333333333,"d":"45.53"},{"v":50.73333333333332,"d":"50.73"},{"v":52.31666666666665,"d":"52.32"},{"v":53.333333333333314,"d":"53.33"},51.3,48.7,17.21484]
[241,"NAUKRI",2444.45,{"v":2455.9666666666667,"d":"2455.97"},{"v":2423.9333333333334,"d":"2423.93"},{"v":2403.4166666666665,"d":"2403.42"},{"v":2371.383333333333,"d":"2371.38"},{"v":2476.4833333333336,"d":"2476.48"},{"v":2508.5166666666673,"d":"2508.52"},{"v":2529.0333333333338,"d":"2529.03"},2488,2435.45,3.08261]
[242,"INFY",715.1,{"v":714.9,"d":"714.90"},{"v":709.8,"d":"709.80"},{"v":704.5,"d":"704.50"},{"v":699.4,"d":"699.40"},{"v":720.1999999999999,"d":"720.20"},{"v":725.3000000000001,"d":"725.30"},{"v":730.5999999999999,"d":"730.60"},720,709.6,52.26096]
[243,"INOXLEISUR",364.65,{"v":366.7833333333333,"d":"366.78"},{"v":356.0666666666666,"d":"356.07"},{"v":347.4833333333333,"d":"347.48"},{"v":336.7666666666666,"d":"336.77"},{"v":375.3666666666666,"d":"375.37"},{"v":386.0833333333333,"d":"386.08"},{"v":394.66666666666663,"d":"394.67"},377.5,358.2,2.07563]
[244,"INTELLECT",151.95,{"v":151.76666666666668,"d":"151.77"},{"v":150.73333333333335,"d":"150.73"},{"v":149.51666666666668,"d":"149.52"},{"v":148.48333333333335,"d":"148.48"},{"v":152.98333333333335,"d":"152.98"},{"v":154.0166666666667,"d":"154.02"},{"v":155.23333333333335,"d":"155.23"},152.8,150.55,1.0215]
[245,"INDIGO",1323.1,{"v":1321.2166666666665,"d":"1321.22"},{"v":1307.433333333333,"d":"1307.43"},{"v":1291.7666666666664,"d":"1291.77"},{"v":1277.983333333333,"d":"1277.98"},{"v":1336.883333333333,"d":"1336.88"},{"v":1350.6666666666663,"d":"1350.67"},{"v":1366.333333333333,"d":"1366.33"},1335,1305.55,21.03825]
[246,"IPCALAB",1091.1,{"v":1090.8833333333334,"d":"1090.88"},{"v":1065.5666666666668,"d":"1065.57"},{"v":1040.0333333333333,"d":"1040.03"},{"v":1014.7166666666667,"d":"1014.72"},{"v":1116.416666666667,"d":"1116.42"},{"v":1141.7333333333336,"d":"1141.73"},{"v":1167.266666666667,"d":"1167.27"},1116.2,1065.35,1.27441]
[247,"JBCHEPHARM",403.25,{"v":403.48333333333335,"d":"403.48"},{"v":401.0666666666667,"d":"401.07"},{"v":398.8833333333334,"d":"398.88"},{"v":396.46666666666675,"d":"396.47"},{"v":405.6666666666667,"d":"405.67"},{"v":408.0833333333333,"d":"408.08"},{"v":410.26666666666665,"d":"410.27"},405.9,401.3,0.38227]
[248,"JKCEMENT",1144.75,{"v":1146.5666666666666,"d":"1146.57"},{"v":1125.1833333333332,"d":"1125.18"},{"v":1105.6166666666666,"d":"1105.62"},{"v":1084.2333333333331,"d":"1084.23"},{"v":1166.1333333333332,"d":"1166.13"},{"v":1187.5166666666664,"d":"1187.52"},{"v":1207.0833333333333,"d":"1207.08"},1167.95,1127,0.6605]
[249,"JKLAKSHMI",282.8,{"v":286.23333333333335,"d":"286.23"},{"v":277.7666666666667,"d":"277.77"},{"v":272.73333333333335,"d":"272.73"},{"v":264.2666666666667,"d":"264.27"},{"v":291.2666666666667,"d":"291.27"},{"v":299.7333333333334,"d":"299.73"},{"v":304.7666666666667,"d":"304.77"},294.7,281.2,0.93682]
[250,"JKPAPER",121.6,{"v":122.83333333333333,"d":"122.83"},{"v":119.26666666666665,"d":"119.27"},{"v":116.93333333333332,"d":"116.93"},{"v":113.36666666666665,"d":"113.37"},{"v":125.16666666666666,"d":"125.17"},{"v":128.73333333333335,"d":"128.73"},{"v":131.06666666666666,"d":"131.07"},126.4,120.5,12.85184]
[251,"JKTYRE",77.3,{"v":78.3,"d":"78.30"},{"v":75.19999999999999,"d":"75.20"},{"v":73.1,"d":"73.10"},{"v":69.99999999999999,"d":"70.00"},{"v":80.39999999999999,"d":"80.40"},{"v":83.49999999999999,"d":"83.50"},{"v":85.6,"d":"85.60"},81.4,76.2,74.97323]
[252,"JMFINANCIL",88.1,{"v":87.51666666666665,"d":"87.52"},{"v":85.68333333333331,"d":"85.68"},{"v":83.26666666666665,"d":"83.27"},{"v":81.43333333333331,"d":"81.43"},{"v":89.93333333333331,"d":"89.93"},{"v":91.76666666666665,"d":"91.77"},{"v":94.18333333333331,"d":"94.18"},89.35,85.1,3.03194]
[253,"JSWENERGY",73.3,{"v":74.26666666666667,"d":"74.27"},{"v":71.13333333333333,"d":"71.13"},{"v":68.96666666666665,"d":"68.97"},{"v":65.83333333333331,"d":"65.83"},{"v":76.43333333333334,"d":"76.43"},{"v":79.56666666666669,"d":"79.57"},{"v":81.73333333333335,"d":"81.73"},77.4,72.1,6.06172]
[254,"JSWSTEEL",254.1,{"v":253.63333333333333,"d":"253.63"},{"v":250.56666666666666,"d":"250.57"},{"v":247.03333333333333,"d":"247.03"},{"v":243.96666666666667,"d":"243.97"},{"v":257.16666666666663,"d":"257.17"},{"v":260.23333333333335,"d":"260.23"},{"v":263.76666666666665,"d":"263.77"},256.7,250.1,78.5485]
[255,"JAGRAN",61.7,{"v":61.73333333333333,"d":"61.73"},{"v":60.216666666666654,"d":"60.22"},{"v":58.73333333333333,"d":"58.73"},{"v":57.216666666666654,"d":"57.22"},{"v":63.216666666666654,"d":"63.22"},{"v":64.73333333333332,"d":"64.73"},{"v":66.21666666666665,"d":"66.22"},63.25,60.25,5.36461]
[256,"JAICORPLTD",91,{"v":92.26666666666667,"d":"92.27"},{"v":89.13333333333333,"d":"89.13"},{"v":87.26666666666667,"d":"87.27"},{"v":84.13333333333333,"d":"84.13"},{"v":94.13333333333333,"d":"94.13"},{"v":97.26666666666668,"d":"97.27"},{"v":99.13333333333333,"d":"99.13"},95.4,90.4,10.76173]
[257,"JISLJALEQS",9.15,{"v":9.383333333333333,"d":"9.38"},{"v":8.866666666666665,"d":"8.87"},{"v":8.583333333333332,"d":"8.58"},{"v":8.066666666666665,"d":"8.07"},{"v":9.666666666666666,"d":"9.67"},{"v":10.183333333333332,"d":"10.18"},{"v":10.466666666666667,"d":"10.47"},9.9,9.1,34.0427]
[258,"J&KBANK",31.2,{"v":31.533333333333335,"d":"31.53"},{"v":30.366666666666667,"d":"30.37"},{"v":29.53333333333333,"d":"29.53"},{"v":28.366666666666664,"d":"28.37"},{"v":32.366666666666674,"d":"32.37"},{"v":33.53333333333333,"d":"33.53"},{"v":34.366666666666674,"d":"34.37"},32.7,30.7,7.95682]
[259,"JAMNAAUTO",40.65,{"v":41.416666666666664,"d":"41.42"},{"v":39.33333333333333,"d":"39.33"},{"v":38.016666666666666,"d":"38.02"},{"v":35.93333333333333,"d":"35.93"},{"v":42.73333333333333,"d":"42.73"},{"v":44.816666666666656,"d":"44.82"},{"v":46.133333333333326,"d":"46.13"},43.5,40.1,3.66386]
[260,"JINDALSAW",74.25,{"v":74.5,"d":"74.50"},{"v":73,"d":"73.00"},71.75,70.25,75.75,77.25,{"v":78.5,"d":"78.50"},76,73.25,3.17389]
[261,"JSLHISAR",67.45,67.75,{"v":66.7,"d":"66.70"},65.95,{"v":64.9,"d":"64.90"},{"v":68.5,"d":"68.50"},{"v":69.55000000000001,"d":"69.55"},{"v":70.3,"d":"70.30"},68.8,67,0.3531]
[262,"JSL",38.05,{"v":37.800000000000004,"d":"37.80"},{"v":36.900000000000006,"d":"36.90"},35.75,34.85,{"v":38.95000000000001,"d":"38.95"},39.85,{"v":41.000000000000014,"d":"41.00"},38.7,36.65,3.21305]
[263,"JINDALSTEL",139.85,{"v":139.96666666666667,"d":"139.97"},{"v":134.13333333333333,"d":"134.13"},{"v":128.41666666666666,"d":"128.42"},{"v":122.58333333333331,"d":"122.58"},{"v":145.68333333333334,"d":"145.68"},{"v":151.51666666666665,"d":"151.52"},{"v":157.23333333333335,"d":"157.23"},145.8,134.25,421.83273]
[264,"JCHAC",2014.9,2041.95,{"v":1944.9500000000003,"d":"1944.95"},{"v":1875.0000000000002,"d":"1875.00"},{"v":1778.0000000000005,"d":"1778.00"},{"v":2111.9,"d":"2111.90"},{"v":2208.8999999999996,"d":"2208.90"},2278.85,2138.95,1972,0.10284]
[265,"JUBLFOOD",1569.2,{"v":1578.8999999999999,"d":"1578.90"},{"v":1552.7999999999997,"d":"1552.80"},{"v":1536.3999999999999,"d":"1536.40"},{"v":1510.2999999999997,"d":"1510.30"},{"v":1595.2999999999997,"d":"1595.30"},{"v":1621.3999999999996,"d":"1621.40"},{"v":1637.7999999999997,"d":"1637.80"},1605,1562.5,5.81216]
[266,"JUBILANT",516.65,{"v":522.9333333333333,"d":"522.93"},{"v":503.9666666666666,"d":"503.97"},{"v":491.2833333333333,"d":"491.28"},{"v":472.3166666666666,"d":"472.32"},{"v":535.6166666666666,"d":"535.62"},{"v":554.5833333333333,"d":"554.58"},{"v":567.2666666666665,"d":"567.27"},541.9,510.25,2.5133]
[267,"JUSTDIAL",570.15,{"v":571.1333333333333,"d":"571.13"},{"v":560.5166666666667,"d":"560.52"},{"v":550.8833333333333,"d":"550.88"},{"v":540.2666666666667,"d":"540.27"},{"v":580.7666666666667,"d":"580.77"},{"v":591.3833333333332,"d":"591.38"},{"v":601.0166666666667,"d":"601.02"},581.75,561.5,28.38835]
[268,"JYOTHYLAB",164.25,164.85,{"v":163.39999999999998,"d":"163.40"},{"v":162.54999999999998,"d":"162.55"},{"v":161.09999999999997,"d":"161.10"},{"v":165.7,"d":"165.70"},{"v":167.14999999999998,"d":"167.15"},{"v":168,"d":"168.00"},166.3,164,0.76628]
[269,"KPRMILL",658.25,659.85,{"v":654.5,"d":"654.50"},650.75,{"v":645.4,"d":"645.40"},{"v":663.6,"d":"663.60"},{"v":668.9500000000002,"d":"668.95"},{"v":672.7,"d":"672.70"},665.2,656.1,0.04933]
[270,"KEI",495.45,{"v":497.4166666666667,"d":"497.42"},{"v":488.33333333333337,"d":"488.33"},{"v":481.2166666666667,"d":"481.22"},{"v":472.1333333333334,"d":"472.13"},{"v":504.53333333333336,"d":"504.53"},{"v":513.6166666666668,"d":"513.62"},{"v":520.7333333333333,"d":"520.73"},506.5,490.3,1.23135]
[271,"KNRCON",225.7,226.15,223.55,{"v":221.4,"d":"221.40"},{"v":218.8,"d":"218.80"},{"v":228.3,"d":"228.30"},{"v":230.89999999999998,"d":"230.90"},233.05,228.75,224,0.94243]
[272,"KPITTECH",89,{"v":88.85000000000001,"d":"88.85"},{"v":86.70000000000002,"d":"86.70"},{"v":84.4,"d":"84.40"},{"v":82.25000000000001,"d":"82.25"},{"v":91.15000000000002,"d":"91.15"},{"v":93.30000000000003,"d":"93.30"},{"v":95.60000000000002,"d":"95.60"},91,86.55,3.62159]
[273,"KRBL",203.9,{"v":207.46666666666667,"d":"207.47"},{"v":198.43333333333334,"d":"198.43"},{"v":192.96666666666667,"d":"192.97"},{"v":183.93333333333334,"d":"183.93"},{"v":212.93333333333334,"d":"212.93"},{"v":221.9666666666667,"d":"221.97"},{"v":227.43333333333334,"d":"227.43"},216.5,202,4.02685]
[274,"KAJARIACER",517.5,{"v":517.5,"d":"517.50"},{"v":515,"d":"515.00"},{"v":512.5,"d":"512.50"},{"v":510,"d":"510.00"},{"v":520,"d":"520.00"},{"v":522.5,"d":"522.50"},{"v":525,"d":"525.00"},520,515,1.04494]
[275,"KALPATPOWR",438.75,{"v":438.4666666666667,"d":"438.47"},{"v":432.9333333333334,"d":"432.93"},{"v":427.1166666666667,"d":"427.12"},{"v":421.58333333333337,"d":"421.58"},{"v":444.2833333333334,"d":"444.28"},{"v":449.8166666666667,"d":"449.82"},{"v":455.63333333333344,"d":"455.63"},444,432.65,0.51821]
[276,"KANSAINER",523.8,{"v":519.9333333333333,"d":"519.93"},{"v":509.9666666666666,"d":"509.97"},{"v":496.1333333333333,"d":"496.13"},{"v":486.16666666666663,"d":"486.17"},{"v":533.7666666666665,"d":"533.77"},{"v":543.7333333333332,"d":"543.73"},{"v":557.5666666666665,"d":"557.57"},529.9,506.1,1.85466]
[277,"KTKBANK",74.3,{"v":74.53333333333332,"d":"74.53"},{"v":73.71666666666664,"d":"73.72"},{"v":73.13333333333333,"d":"73.13"},{"v":72.31666666666665,"d":"72.32"},{"v":75.11666666666663,"d":"75.12"},{"v":75.93333333333332,"d":"75.93"},{"v":76.51666666666662,"d":"76.52"},75.35,73.95,5.74998]
[278,"KARURVYSYA",62.05,{"v":62.36666666666667,"d":"62.37"},{"v":60.93333333333334,"d":"60.93"},{"v":59.81666666666667,"d":"59.82"},{"v":58.38333333333334,"d":"58.38"},{"v":63.483333333333334,"d":"63.48"},{"v":64.91666666666666,"d":"64.92"},{"v":66.03333333333333,"d":"66.03"},63.8,61.25,26.79904]
[279,"KSCL",472.25,{"v":477.3833333333334,"d":"477.38"},{"v":455.66666666666674,"d":"455.67"},{"v":439.08333333333337,"d":"439.08"},{"v":417.36666666666673,"d":"417.37"},{"v":493.96666666666675,"d":"493.97"},{"v":515.6833333333334,"d":"515.68"},{"v":532.2666666666668,"d":"532.27"},499.1,460.8,0.68646]
[280,"KEC",271.65,{"v":271.0833333333333,"d":"271.08"},{"v":269.0666666666666,"d":"269.07"},{"v":266.4833333333333,"d":"266.48"},{"v":264.4666666666666,"d":"264.47"},{"v":273.66666666666663,"d":"273.67"},{"v":275.6833333333334,"d":"275.68"},{"v":278.26666666666665,"d":"278.27"},273.1,268.5,2.87686]
[281,"KIRLOSENG",152.75,{"v":155.28333333333333,"d":"155.28"},{"v":149.56666666666666,"d":"149.57"},{"v":146.38333333333333,"d":"146.38"},{"v":140.66666666666666,"d":"140.67"},{"v":158.46666666666667,"d":"158.47"},{"v":164.1833333333333,"d":"164.18"},{"v":167.36666666666667,"d":"167.37"},161,152.1,0.12152]
[282,"KOLTEPATIL",224.35,{"v":225.36666666666667,"d":"225.37"},{"v":222.13333333333335,"d":"222.13"},{"v":219.91666666666669,"d":"219.92"},{"v":216.68333333333337,"d":"216.68"},{"v":227.58333333333334,"d":"227.58"},{"v":230.8166666666667,"d":"230.82"},{"v":233.03333333333333,"d":"233.03"},228.6,223.15,0.29235]
[283,"KOTAKBANK",1674.3,{"v":1665.8666666666668,"d":"1665.87"},{"v":1651.7333333333336,"d":"1651.73"},{"v":1629.1666666666667,"d":"1629.17"},{"v":1615.0333333333335,"d":"1615.03"},{"v":1688.4333333333336,"d":"1688.43"},{"v":1702.5666666666668,"d":"1702.57"},{"v":1725.1333333333337,"d":"1725.13"},1680,1643.3,37.99507]
[284,"L&TFH",113.1,113.75,{"v":111.1,"d":"111.10"},{"v":109.1,"d":"109.10"},{"v":106.44999999999999,"d":"106.45"},115.75,{"v":118.4,"d":"118.40"},{"v":120.4,"d":"120.40"},116.4,111.75,179.29315]
[285,"LTTS",1510.6,{"v":1499.5166666666667,"d":"1499.52"},{"v":1480.0333333333333,"d":"1480.03"},{"v":1449.4666666666667,"d":"1449.47"},{"v":1429.9833333333333,"d":"1429.98"},{"v":1530.0833333333333,"d":"1530.08"},{"v":1549.5666666666664,"d":"1549.57"},{"v":1580.1333333333332,"d":"1580.13"},1519,1468.95,0.76118]
[286,"LICHSGFIN",426.1,{"v":433.6333333333334,"d":"433.63"},{"v":416.3166666666668,"d":"416.32"},{"v":406.5333333333334,"d":"406.53"},{"v":389.2166666666668,"d":"389.22"},{"v":443.41666666666674,"d":"443.42"},{"v":460.73333333333335,"d":"460.73"},{"v":470.5166666666667,"d":"470.52"},450.95,423.85,29.37595]
[287,"LAXMIMACH",3267.3,{"v":3280.2666666666664,"d":"3280.27"},{"v":3247.033333333333,"d":"3247.03"},{"v":3226.7666666666664,"d":"3226.77"},{"v":3193.533333333333,"d":"3193.53"},{"v":3300.533333333333,"d":"3300.53"},{"v":3333.7666666666664,"d":"3333.77"},{"v":3354.033333333333,"d":"3354.03"},3313.5,3260,0.02357]
[288,"LAKSHVILAS",19.95,{"v":20.433333333333334,"d":"20.43"},{"v":19.366666666666667,"d":"19.37"},{"v":18.783333333333335,"d":"18.78"},{"v":17.71666666666667,"d":"17.72"},{"v":21.016666666666666,"d":"21.02"},{"v":22.083333333333336,"d":"22.08"},{"v":22.666666666666664,"d":"22.67"},21.5,19.85,17.53002]
[289,"LTI",1655.95,{"v":1656.8166666666666,"d":"1656.82"},{"v":1643.9333333333332,"d":"1643.93"},{"v":1631.9166666666665,"d":"1631.92"},{"v":1619.033333333333,"d":"1619.03"},{"v":1668.8333333333333,"d":"1668.83"},{"v":1681.7166666666665,"d":"1681.72"},{"v":1693.7333333333333,"d":"1693.73"},1669.7,1644.8,2.37168]
[290,"LT",1290.8,{"v":1294.3,"d":"1294.30"},{"v":1279.6,"d":"1279.60"},{"v":1268.3999999999999,"d":"1268.40"},{"v":1253.6999999999998,"d":"1253.70"},{"v":1305.5,"d":"1305.50"},{"v":1320.2000000000003,"d":"1320.20"},{"v":1331.4,"d":"1331.40"},1309,1283.1,33.02384]
[291,"LAURUSLABS",340.2,{"v":341.5,"d":"341.50"},{"v":336.7,"d":"336.70"},{"v":333.2,"d":"333.20"},{"v":328.4,"d":"328.40"},{"v":345,"d":"345.00"},{"v":349.79999999999995,"d":"349.80"},{"v":353.3,"d":"353.30"},346.3,338,0.28698]
[292,"LEMONTREE",62.1,{"v":62.166666666666664,"d":"62.17"},{"v":61.23333333333333,"d":"61.23"},{"v":60.36666666666666,"d":"60.37"},{"v":59.43333333333332,"d":"59.43"},{"v":63.03333333333333,"d":"63.03"},{"v":63.96666666666667,"d":"63.97"},{"v":64.83333333333334,"d":"64.83"},63.1,61.3,2.84343]
[293,"LINDEINDIA",623.05,{"v":631.7833333333333,"d":"631.78"},{"v":613.5166666666667,"d":"613.52"},{"v":603.9833333333333,"d":"603.98"},{"v":585.7166666666667,"d":"585.72"},{"v":641.3166666666666,"d":"641.32"},{"v":659.5833333333333,"d":"659.58"},{"v":669.1166666666666,"d":"669.12"},650.05,622.25,0.22662]
[294,"LUPIN",761.85,{"v":768.9499999999999,"d":"768.95"},{"v":751.8999999999999,"d":"751.90"},{"v":741.9499999999999,"d":"741.95"},{"v":724.8999999999999,"d":"724.90"},{"v":778.8999999999999,"d":"778.90"},{"v":795.9499999999998,"d":"795.95"},{"v":805.8999999999999,"d":"805.90"},786,759,11.37044]
[295,"LUXIND",1383.95,{"v":1397.6499999999999,"d":"1397.65"},{"v":1350.2999999999997,"d":"1350.30"},{"v":1316.6499999999999,"d":"1316.65"},{"v":1269.2999999999997,"d":"1269.30"},{"v":1431.2999999999997,"d":"1431.30"},{"v":1478.6499999999996,"d":"1478.65"},{"v":1512.2999999999997,"d":"1512.30"},1445,1364,0.94842]
[296,"MASFIN",780.2,{"v":776.1166666666667,"d":"776.12"},{"v":754.2333333333333,"d":"754.23"},{"v":728.2666666666667,"d":"728.27"},{"v":706.3833333333333,"d":"706.38"},{"v":802.0833333333334,"d":"802.08"},{"v":823.9666666666668,"d":"823.97"},{"v":849.9333333333334,"d":"849.93"},798,750.15,1.00357]
[297,"MMTC",20,{"v":20.416666666666668,"d":"20.42"},{"v":19.333333333333336,"d":"19.33"},{"v":18.666666666666668,"d":"18.67"},{"v":17.583333333333336,"d":"17.58"},{"v":21.083333333333336,"d":"21.08"},{"v":22.16666666666667,"d":"22.17"},{"v":22.833333333333336,"d":"22.83"},21.5,19.75,127.12702]
[298,"MOIL",135.15,{"v":135.3166666666667,"d":"135.32"},{"v":134.08333333333337,"d":"134.08"},{"v":133.01666666666668,"d":"133.02"},{"v":131.78333333333336,"d":"131.78"},{"v":136.38333333333338,"d":"136.38"},{"v":137.61666666666667,"d":"137.62"},{"v":138.6833333333334,"d":"138.68"},136.55,134.25,0.88006]
[299,"MRF",61533.2,{"v":61845.53333333333,"d":"61845.53"},{"v":60941.066666666666,"d":"60941.07"},{"v":60348.933333333334,"d":"60348.93"},{"v":59444.46666666667,"d":"59444.47"},{"v":62437.666666666664,"d":"62437.67"},{"v":63342.133333333324,"d":"63342.13"},{"v":63934.26666666666,"d":"63934.27"},62750,61253.4,0.06126]
[300,"MAGMA",48.9,{"v":49.43333333333334,"d":"49.43"},{"v":47.91666666666667,"d":"47.92"},{"v":46.93333333333334,"d":"46.93"},{"v":45.41666666666667,"d":"45.42"},{"v":50.41666666666667,"d":"50.42"},{"v":51.93333333333334,"d":"51.93"},{"v":52.91666666666667,"d":"52.92"},50.95,48.45,3.95637]
[301,"MGL",1020.85,{"v":1022.5999999999999,"d":"1022.60"},{"v":1011.3499999999999,"d":"1011.35"},1001.85,{"v":990.6,"d":"990.60"},{"v":1032.1,"d":"1032.10"},1043.35,{"v":1052.8499999999997,"d":"1052.85"},1033.85,1013.1,4.37899]
[302,"MAHSCOOTER",4468.2,{"v":4471.400000000001,"d":"4471.40"},{"v":4397.800000000001,"d":"4397.80"},{"v":4327.400000000001,"d":"4327.40"},{"v":4253.800000000001,"d":"4253.80"},{"v":4541.800000000001,"d":"4541.80"},{"v":4615.4000000000015,"d":"4615.40"},{"v":4685.800000000001,"d":"4685.80"},4545,4401,0.03647]
[303,"MAHSEAMLES",360.45,{"v":366.31666666666666,"d":"366.32"},{"v":354.1333333333333,"d":"354.13"},{"v":347.81666666666666,"d":"347.82"},{"v":335.6333333333333,"d":"335.63"},{"v":372.6333333333333,"d":"372.63"},{"v":384.8166666666666,"d":"384.82"},{"v":391.1333333333333,"d":"391.13"},378.5,360,0.11021]
[304,"M&MFIN",328,{"v":332.2833333333333,"d":"332.28"},{"v":320.16666666666663,"d":"320.17"},{"v":312.3333333333333,"d":"312.33"},{"v":300.21666666666664,"d":"300.22"},{"v":340.1166666666666,"d":"340.12"},{"v":352.2333333333333,"d":"352.23"},{"v":360.0666666666666,"d":"360.07"},344.4,324.45,20.80018]
[305,"M&M",510.2,{"v":515.4,"d":"515.40"},{"v":502.9,"d":"502.90"},{"v":495.6,"d":"495.60"},{"v":483.1,"d":"483.10"},{"v":522.6999999999999,"d":"522.70"},{"v":535.1999999999999,"d":"535.20"},{"v":542.4999999999999,"d":"542.50"},527.9,508.1,34.09528]
[306,"MAHINDCIE",148.15,{"v":148.54999999999998,"d":"148.55"},{"v":144.09999999999997,"d":"144.10"},{"v":140.04999999999998,"d":"140.05"},{"v":135.59999999999997,"d":"135.60"},{"v":152.59999999999997,"d":"152.60"},{"v":157.04999999999995,"d":"157.05"},{"v":161.09999999999997,"d":"161.10"},153,144.5,3.05282]
[307,"MHRIL",215.15,{"v":215.6,"d":"215.60"},{"v":213.2,"d":"213.20"},211.25,208.85,{"v":217.54999999999998,"d":"217.55"},{"v":219.95000000000002,"d":"219.95"},{"v":221.89999999999998,"d":"221.90"},218,213.65,0.46601]
[308,"MAHLOG",401.5,{"v":408.84999999999997,"d":"408.85"},{"v":382.69999999999993,"d":"382.70"},{"v":363.9,"d":"363.90"},{"v":337.74999999999994,"d":"337.75"},{"v":427.6499999999999,"d":"427.65"},{"v":453.7999999999999,"d":"453.80"},{"v":472.5999999999999,"d":"472.60"},435,390.05,0.49578]
[309,"MANAPPURAM",158.05,{"v":158.63333333333335,"d":"158.63"},{"v":156.6166666666667,"d":"156.62"},{"v":155.18333333333334,"d":"155.18"},{"v":153.16666666666669,"d":"153.17"},{"v":160.06666666666672,"d":"160.07"},{"v":162.08333333333337,"d":"162.08"},{"v":163.51666666666674,"d":"163.52"},160.65,157.2,22.59759]
[310,"MRPL",46.3,{"v":46.76666666666667,"d":"46.77"},{"v":45.533333333333346,"d":"45.53"},{"v":44.76666666666667,"d":"44.77"},{"v":43.533333333333346,"d":"43.53"},{"v":47.533333333333346,"d":"47.53"},{"v":48.76666666666668,"d":"48.77"},{"v":49.533333333333346,"d":"49.53"},48,46,1.96629]
[311,"MARICO",341.1,{"v":343.23333333333335,"d":"343.23"},{"v":336.7166666666667,"d":"336.72"},{"v":332.33333333333337,"d":"332.33"},{"v":325.8166666666667,"d":"325.82"},{"v":347.6166666666667,"d":"347.62"},{"v":354.1333333333333,"d":"354.13"},{"v":358.51666666666665,"d":"358.52"},349.75,338.85,28.86217]
[312,"MARUTI",6886.7,{"v":6933.600000000001,"d":"6933.60"},{"v":6817.200000000003,"d":"6817.20"},{"v":6747.700000000002,"d":"6747.70"},{"v":6631.300000000003,"d":"6631.30"},{"v":7003.100000000002,"d":"7003.10"},{"v":7119.500000000002,"d":"7119.50"},{"v":7189.000000000002,"d":"7189.00"},7050,6864.1,7.70911]
[313,"MFSL",517.1,{"v":519.5666666666666,"d":"519.57"},{"v":504.1333333333332,"d":"504.13"},{"v":491.16666666666663,"d":"491.17"},{"v":475.73333333333323,"d":"475.73"},{"v":532.5333333333332,"d":"532.53"},{"v":547.9666666666666,"d":"547.97"},{"v":560.9333333333332,"d":"560.93"},535,506.6,13.20165]
[314,"MAXINDIA",75.75,76.75,{"v":74.2,"d":"74.20"},72.65,{"v":70.10000000000001,"d":"70.10"},{"v":78.3,"d":"78.30"},{"v":80.85000000000001,"d":"80.85"},{"v":82.39999999999999,"d":"82.40"},79.3,75.2,1.59617]
[315,"METROPOLIS",1358.3,{"v":1361.1000000000001,"d":"1361.10"},{"v":1347.2000000000003,"d":"1347.20"},{"v":1336.1000000000001,"d":"1336.10"},{"v":1322.2000000000003,"d":"1322.20"},{"v":1372.2000000000003,"d":"1372.20"},{"v":1386.1000000000004,"d":"1386.10"},{"v":1397.2000000000003,"d":"1397.20"},1375,1350,0.19886]
[316,"MINDTREE",741.3,{"v":747.4,"d":"747.40"},730.75,{"v":720.2,"d":"720.20"},{"v":703.5500000000001,"d":"703.55"},{"v":757.9499999999999,"d":"757.95"},{"v":774.5999999999998,"d":"774.60"},{"v":785.1499999999999,"d":"785.15"},764.05,736.85,6.52098]
[317,"MINDACORP",91.3,{"v":93.5,"d":"93.50"},{"v":88,"d":"88.00"},{"v":84.7,"d":"84.70"},{"v":79.2,"d":"79.20"},{"v":96.8,"d":"96.80"},{"v":102.3,"d":"102.30"},{"v":105.6,"d":"105.60"},99,90.2,1.42133]
[318,"MINDAIND",342.1,{"v":340.43333333333334,"d":"340.43"},{"v":335.9666666666667,"d":"335.97"},{"v":329.83333333333337,"d":"329.83"},{"v":325.36666666666673,"d":"325.37"},{"v":346.56666666666666,"d":"346.57"},{"v":351.03333333333325,"d":"351.03"},{"v":357.16666666666663,"d":"357.17"},344.9,334.3,1.41945]
[319,"MOTHERSUMI",132.85,{"v":132.71666666666667,"d":"132.72"},{"v":131.43333333333334,"d":"131.43"},{"v":130.01666666666668,"d":"130.02"},{"v":128.73333333333335,"d":"128.73"},{"v":134.13333333333333,"d":"134.13"},{"v":135.41666666666669,"d":"135.42"},{"v":136.83333333333331,"d":"136.83"},134,131.3,65.75994]
[320,"MOTILALOFS",731.8,{"v":734.5,"d":"734.50"},{"v":720.3,"d":"720.30"},{"v":708.8,"d":"708.80"},{"v":694.5999999999999,"d":"694.60"},{"v":746,"d":"746.00"},{"v":760.2,"d":"760.20"},{"v":771.7,"d":"771.70"},748.7,723,0.82277]
[321,"MPHASIS",843.45,{"v":845.3166666666667,"d":"845.32"},{"v":831.0333333333334,"d":"831.03"},{"v":818.6166666666667,"d":"818.62"},{"v":804.3333333333334,"d":"804.33"},{"v":857.7333333333335,"d":"857.73"},{"v":872.0166666666668,"d":"872.02"},{"v":884.4333333333335,"d":"884.43"},859.6,832.9,3.08098]
[322,"MCX",1138.4,1141.05,1127.35,{"v":1116.3,"d":"1116.30"},{"v":1102.6,"d":"1102.60"},{"v":1152.1,"d":"1152.10"},{"v":1165.8000000000002,"d":"1165.80"},1176.85,1154.75,1130,1.40091]
[323,"MUTHOOTFIN",694.45,{"v":695.8833333333332,"d":"695.88"},{"v":688.8666666666664,"d":"688.87"},{"v":683.2833333333332,"d":"683.28"},{"v":676.2666666666664,"d":"676.27"},{"v":701.4666666666665,"d":"701.47"},{"v":708.4833333333333,"d":"708.48"},{"v":714.0666666666665,"d":"714.07"},702.9,690.3,13.10419]
[324,"NATCOPHARM",594.25,594.25,{"v":586.5,"d":"586.50"},578.75,{"v":571,"d":"571.00"},{"v":602,"d":"602.00"},609.75,{"v":617.5,"d":"617.50"},602,586.5,1.89244]
[325,"NBCC",34.35,{"v":34.81666666666667,"d":"34.82"},{"v":33.48333333333334,"d":"33.48"},{"v":32.616666666666674,"d":"32.62"},{"v":31.283333333333346,"d":"31.28"},{"v":35.68333333333334,"d":"35.68"},{"v":37.016666666666666,"d":"37.02"},{"v":37.88333333333333,"d":"37.88"},36.15,33.95,150.50763]
[326,"NCC",52.4,{"v":53.46666666666667,"d":"53.47"},{"v":50.833333333333336,"d":"50.83"},{"v":49.266666666666666,"d":"49.27"},{"v":46.63333333333333,"d":"46.63"},{"v":55.03333333333334,"d":"55.03"},{"v":57.666666666666664,"d":"57.67"},{"v":59.23333333333334,"d":"59.23"},56.1,51.9,195.02838]
[327,"NESCO",630.45,{"v":633.5833333333334,"d":"633.58"},{"v":619.2166666666667,"d":"619.22"},{"v":607.9833333333333,"d":"607.98"},{"v":593.6166666666667,"d":"593.62"},{"v":644.8166666666667,"d":"644.82"},{"v":659.1833333333333,"d":"659.18"},{"v":670.4166666666667,"d":"670.42"},647.95,622.35,0.48386]
[328,"NHPC",23.95,23.95,{"v":23.799999999999997,"d":"23.80"},23.65,{"v":23.499999999999996,"d":"23.50"},{"v":24.099999999999998,"d":"24.10"},{"v":24.249999999999996,"d":"24.25"},{"v":24.4,"d":"24.40"},24.1,23.8,11.31608]
[329,"NIITTECH",1464.15,{"v":1472.7,"d":"1472.70"},1450.45,1436.75,{"v":1414.5,"d":"1414.50"},{"v":1486.4,"d":"1486.40"},1508.65,{"v":1522.3500000000001,"d":"1522.35"},1494.95,1459,0.76842]
[330,"NLCINDIA",54.45,{"v":54.5,"d":"54.50"},{"v":54.2,"d":"54.20"},53.95,{"v":53.650000000000006,"d":"53.65"},54.75,55.05,{"v":55.3,"d":"55.30"},54.8,54.25,1.76748]
[331,"NMDC",110.45,{"v":110.33333333333333,"d":"110.33"},{"v":109.21666666666665,"d":"109.22"},{"v":107.98333333333332,"d":"107.98"},{"v":106.86666666666665,"d":"106.87"},{"v":111.56666666666666,"d":"111.57"},{"v":112.68333333333334,"d":"112.68"},{"v":113.91666666666667,"d":"113.92"},111.45,109.1,44.03158]
[332,"NTPC",112.65,{"v":113.18333333333334,"d":"113.18"},{"v":111.66666666666667,"d":"111.67"},{"v":110.68333333333334,"d":"110.68"},{"v":109.16666666666667,"d":"109.17"},{"v":114.16666666666667,"d":"114.17"},{"v":115.68333333333332,"d":"115.68"},{"v":116.66666666666667,"d":"116.67"},114.7,112.2,38.36996]
[333,"NH",305.5,{"v":307.68333333333334,"d":"307.68"},{"v":296.56666666666666,"d":"296.57"},{"v":287.6333333333333,"d":"287.63"},{"v":276.51666666666665,"d":"276.52"},{"v":316.6166666666667,"d":"316.62"},{"v":327.73333333333335,"d":"327.73"},{"v":336.6666666666667,"d":"336.67"},318.8,298.75,7.59358]
[334,"NATIONALUM",43.25,{"v":43.38333333333333,"d":"43.38"},{"v":42.81666666666666,"d":"42.82"},{"v":42.38333333333333,"d":"42.38"},{"v":41.81666666666666,"d":"41.82"},{"v":43.81666666666666,"d":"43.82"},{"v":44.38333333333334,"d":"44.38"},{"v":44.81666666666666,"d":"44.82"},43.95,42.95,28.13566]
[335,"NFL",25.4,{"v":25.516666666666666,"d":"25.52"},{"v":25.083333333333332,"d":"25.08"},{"v":24.766666666666666,"d":"24.77"},{"v":24.333333333333332,"d":"24.33"},{"v":25.833333333333332,"d":"25.83"},{"v":26.26666666666667,"d":"26.27"},{"v":26.583333333333332,"d":"26.58"},25.95,25.2,1.00184]
[336,"NBVENTURES",72.8,{"v":72.58333333333333,"d":"72.58"},{"v":71.21666666666665,"d":"71.22"},{"v":69.63333333333333,"d":"69.63"},{"v":68.26666666666665,"d":"68.27"},{"v":74.16666666666666,"d":"74.17"},{"v":75.53333333333333,"d":"75.53"},{"v":77.11666666666666,"d":"77.12"},73.95,71,1.363]
[337,"NAVINFLUOR",883.9,{"v":876.3000000000001,"d":"876.30"},{"v":860.6000000000001,"d":"860.60"},{"v":837.3000000000001,"d":"837.30"},{"v":821.6000000000001,"d":"821.60"},{"v":899.6000000000001,"d":"899.60"},{"v":915.3000000000002,"d":"915.30"},{"v":938.6000000000001,"d":"938.60"},892,853,0.37983]
[338,"NESTLEIND",14166.3,{"v":14213.216666666667,"d":"14213.22"},{"v":14102.083333333334,"d":"14102.08"},{"v":14037.866666666667,"d":"14037.87"},{"v":13926.733333333334,"d":"13926.73"},{"v":14277.433333333334,"d":"14277.43"},{"v":14388.566666666666,"d":"14388.57"},{"v":14452.783333333335,"d":"14452.78"},14324.35,14149,0.58487]
[339,"NETWORK18",28,{"v":28.2,"d":"28.20"},{"v":27.049999999999997,"d":"27.05"},{"v":26.099999999999998,"d":"26.10"},{"v":24.949999999999996,"d":"24.95"},29.15,{"v":30.299999999999997,"d":"30.30"},31.25,29.35,27.25,4.24316]
[340,"NILKAMAL",1289.7,1292.95,{"v":1282.5,"d":"1282.50"},{"v":1275.3,"d":"1275.30"},1264.85,1300.15,{"v":1310.6000000000004,"d":"1310.60"},{"v":1317.8000000000002,"d":"1317.80"},1303.4,1285.75,0.06696]
[341,"OBEROIRLTY",558.45,{"v":553.4,"d":"553.40"},547.05,535.65,{"v":529.3,"d":"529.30"},{"v":564.8,"d":"564.80"},{"v":571.1500000000001,"d":"571.15"},582.55,559.75,542,2.18158]
[342,"ONGC",126.55,127.45,{"v":125.4,"d":"125.40"},124.25,{"v":122.2,"d":"122.20"},{"v":128.60000000000002,"d":"128.60"},{"v":130.64999999999998,"d":"130.65"},{"v":131.8,"d":"131.80"},129.5,126.3,50.97809]
[343,"OIL",156.2,{"v":156.68333333333334,"d":"156.68"},{"v":153.56666666666666,"d":"153.57"},{"v":150.93333333333334,"d":"150.93"},{"v":147.81666666666666,"d":"147.82"},{"v":159.31666666666666,"d":"159.32"},{"v":162.43333333333334,"d":"162.43"},{"v":165.06666666666666,"d":"165.07"},159.8,154.05,10.45335]
[344,"OMAXE",144,{"v":159.83333333333334,"d":"159.83"},{"v":128.16666666666669,"d":"128.17"},{"v":112.33333333333334,"d":"112.33"},{"v":80.66666666666669,"d":"80.67"},{"v":175.66666666666669,"d":"175.67"},{"v":207.33333333333337,"d":"207.33"},{"v":223.16666666666669,"d":"223.17"},191.5,144,11.92974]
[345,"OFSS",2939.9,{"v":2943.2166666666667,"d":"2943.22"},{"v":2911.6833333333334,"d":"2911.68"},{"v":2883.4666666666667,"d":"2883.47"},{"v":2851.9333333333334,"d":"2851.93"},{"v":2971.4333333333334,"d":"2971.43"},{"v":3002.966666666667,"d":"3002.97"},{"v":3031.1833333333334,"d":"3031.18"},2974.75,2915,0.13508]
[346,"ORIENTCEM",74.6,{"v":74.41666666666666,"d":"74.42"},{"v":73.78333333333332,"d":"73.78"},{"v":72.96666666666665,"d":"72.97"},{"v":72.33333333333331,"d":"72.33"},{"v":75.23333333333332,"d":"75.23"},{"v":75.86666666666665,"d":"75.87"},{"v":76.68333333333332,"d":"76.68"},75.05,73.6,0.82637]
[347,"ORIENTELEC",191.05,{"v":192.05000000000004,"d":"192.05"},{"v":186.05000000000007,"d":"186.05"},{"v":181.05000000000004,"d":"181.05"},{"v":175.05000000000007,"d":"175.05"},{"v":197.05000000000007,"d":"197.05"},203.05,{"v":208.05000000000007,"d":"208.05"},198.05,187.05,1.91842]
[348,"ORIENTREF",230.05,{"v":228.98333333333335,"d":"228.98"},{"v":226.0666666666667,"d":"226.07"},{"v":222.08333333333334,"d":"222.08"},{"v":219.16666666666669,"d":"219.17"},{"v":232.9666666666667,"d":"232.97"},{"v":235.88333333333333,"d":"235.88"},{"v":239.8666666666667,"d":"239.87"},231.9,225,0.52102]
[349,"ORIENTBANK",54.5,55.15,{"v":53.4,"d":"53.40"},{"v":52.3,"d":"52.30"},50.55,56.25,{"v":58,"d":"58.00"},{"v":59.1,"d":"59.10"},56.9,54.05,8.23014]
[350,"PCJEWELLER",26.05,{"v":26.5,"d":"26.50"},25.35,{"v":24.650000000000002,"d":"24.65"},{"v":23.500000000000004,"d":"23.50"},{"v":27.2,"d":"27.20"},{"v":28.349999999999998,"d":"28.35"},{"v":29.049999999999997,"d":"29.05"},27.65,25.8,57.17737]
[351,"PIIND",1493.8,{"v":1488.0666666666668,"d":"1488.07"},{"v":1478.1333333333337,"d":"1478.13"},{"v":1462.466666666667,"d":"1462.47"},{"v":1452.5333333333338,"d":"1452.53"},{"v":1503.7333333333336,"d":"1503.73"},{"v":1513.6666666666665,"d":"1513.67"},{"v":1529.3333333333335,"d":"1529.33"},1498,1472.4,0.58995]
[352,"PNBHOUSING",485.45,{"v":493.1499999999999,"d":"493.15"},{"v":474.39999999999986,"d":"474.40"},{"v":463.34999999999997,"d":"463.35"},{"v":444.5999999999999,"d":"444.60"},{"v":504.1999999999998,"d":"504.20"},{"v":522.9499999999999,"d":"522.95"},{"v":533.9999999999998,"d":"534.00"},511.9,482.1,4.91917]
[353,"PNCINFRA",197.8,{"v":199.20000000000002,"d":"199.20"},{"v":195.40000000000003,"d":"195.40"},{"v":193.00000000000003,"d":"193.00"},{"v":189.20000000000005,"d":"189.20"},{"v":201.60000000000002,"d":"201.60"},{"v":205.40000000000003,"d":"205.40"},{"v":207.8,"d":"207.80"},203,196.8,1.556]
[354,"PTC",53.55,{"v":53.93333333333334,"d":"53.93"},{"v":53.116666666666674,"d":"53.12"},{"v":52.68333333333334,"d":"52.68"},{"v":51.866666666666674,"d":"51.87"},{"v":54.366666666666674,"d":"54.37"},{"v":55.18333333333334,"d":"55.18"},{"v":55.616666666666674,"d":"55.62"},54.75,53.5,3.803]
[355,"PVR",1754.4,{"v":1759.9166666666667,"d":"1759.92"},{"v":1705.4833333333336,"d":"1705.48"},{"v":1656.5666666666668,"d":"1656.57"},{"v":1602.1333333333337,"d":"1602.13"},{"v":1808.8333333333335,"d":"1808.83"},{"v":1863.2666666666664,"d":"1863.27"},{"v":1912.1833333333334,"d":"1912.18"},1814.35,1711,4.1171]
[356,"PAGEIND",21753.95,{"v":21833.2,"d":"21833.20"},{"v":21575.4,"d":"21575.40"},{"v":21396.850000000002,"d":"21396.85"},{"v":21139.050000000003,"d":"21139.05"},22011.75,{"v":22269.549999999996,"d":"22269.55"},{"v":22448.1,"d":"22448.10"},22091,21654.65,0.12568]
[357,"PARAGMILK",145.3,145.45,{"v":142.04999999999998,"d":"142.05"},{"v":138.79999999999998,"d":"138.80"},{"v":135.39999999999998,"d":"135.40"},{"v":148.7,"d":"148.70"},{"v":152.09999999999997,"d":"152.10"},155.35,148.85,142.2,2.43053]
[358,"PERSISTENT",690.4,{"v":686.1333333333333,"d":"686.13"},{"v":681.2666666666667,"d":"681.27"},{"v":672.1333333333333,"d":"672.13"},{"v":667.2666666666667,"d":"667.27"},{"v":695.2666666666667,"d":"695.27"},{"v":700.1333333333332,"d":"700.13"},{"v":709.2666666666667,"d":"709.27"},691,677,0.85966]
[359,"PETRONET",268.05,{"v":269.51666666666665,"d":"269.52"},{"v":265.3333333333333,"d":"265.33"},{"v":262.6166666666667,"d":"262.62"},{"v":258.43333333333334,"d":"258.43"},{"v":272.2333333333333,"d":"272.23"},{"v":276.4166666666667,"d":"276.42"},{"v":279.13333333333327,"d":"279.13"},273.7,266.8,15.52434]
[360,"PFIZER",4311.15,{"v":4326.283333333334,"d":"4326.28"},{"v":4259.966666666667,"d":"4259.97"},{"v":4208.783333333334,"d":"4208.78"},{"v":4142.466666666667,"d":"4142.47"},{"v":4377.466666666667,"d":"4377.47"},{"v":4443.783333333335,"d":"4443.78"},{"v":4494.966666666667,"d":"4494.97"},4392.6,4275.1,0.25551]
[361,"PHILIPCARB",116.45,{"v":117.35000000000001,"d":"117.35"},{"v":115.10000000000002,"d":"115.10"},{"v":113.75000000000001,"d":"113.75"},{"v":111.50000000000003,"d":"111.50"},{"v":118.70000000000002,"d":"118.70"},{"v":120.94999999999999,"d":"120.95"},{"v":122.30000000000001,"d":"122.30"},119.6,116,3.53326]
[362,"PHOENIXLTD",751.95,{"v":754.7000000000002,"d":"754.70"},{"v":745.3000000000003,"d":"745.30"},{"v":738.6500000000001,"d":"738.65"},{"v":729.2500000000002,"d":"729.25"},{"v":761.3500000000004,"d":"761.35"},{"v":770.7500000000002,"d":"770.75"},{"v":777.4000000000004,"d":"777.40"},764.1,748.05,0.31149]
[363,"PIDILITIND",1315.7,{"v":1320.6166666666666,"d":"1320.62"},{"v":1303.2333333333331,"d":"1303.23"},{"v":1290.7666666666667,"d":"1290.77"},{"v":1273.3833333333332,"d":"1273.38"},{"v":1333.083333333333,"d":"1333.08"},{"v":1350.4666666666667,"d":"1350.47"},{"v":1362.933333333333,"d":"1362.93"},1338,1308.15,6.39145]
[364,"PEL",1644.1,{"v":1666.1000000000001,"d":"1666.10"},{"v":1607.7500000000002,"d":"1607.75"},{"v":1571.4,"d":"1571.40"},{"v":1513.0500000000002,"d":"1513.05"},{"v":1702.4500000000003,"d":"1702.45"},{"v":1760.8000000000002,"d":"1760.80"},{"v":1797.1500000000003,"d":"1797.15"},1724.45,1629.75,11.08546]
[365,"POLYCAB",1013.95,{"v":1024.9666666666665,"d":"1024.97"},{"v":991.1833333333329,"d":"991.18"},{"v":968.4166666666665,"d":"968.42"},{"v":934.633333333333,"d":"934.63"},{"v":1047.733333333333,"d":"1047.73"},{"v":1081.5166666666662,"d":"1081.52"},{"v":1104.2833333333328,"d":"1104.28"},1058.75,1002.2,3.06117]
[366,"PFC",109.85,{"v":110.91666666666667,"d":"110.92"},{"v":106.13333333333334,"d":"106.13"},{"v":102.41666666666667,"d":"102.42"},{"v":97.63333333333334,"d":"97.63"},{"v":114.63333333333334,"d":"114.63"},{"v":119.41666666666667,"d":"119.42"},{"v":123.13333333333334,"d":"123.13"},115.7,107.2,112.19295]
[367,"POWERGRID",186.6,{"v":186.86666666666667,"d":"186.87"},{"v":185.58333333333334,"d":"185.58"},{"v":184.56666666666666,"d":"184.57"},{"v":183.28333333333333,"d":"183.28"},{"v":187.88333333333335,"d":"187.88"},{"v":189.16666666666666,"d":"189.17"},{"v":190.18333333333337,"d":"190.18"},188.15,185.85,30.30791]
[368,"PRAJIND",102.7,{"v":103.96666666666668,"d":"103.97"},{"v":101.03333333333336,"d":"101.03"},{"v":99.36666666666667,"d":"99.37"},{"v":96.43333333333335,"d":"96.43"},{"v":105.63333333333337,"d":"105.63"},{"v":108.56666666666668,"d":"108.57"},{"v":110.23333333333338,"d":"110.23"},106.9,102.3,6.60709]
[369,"PRESTIGE",325.85,{"v":326.34999999999997,"d":"326.35"},{"v":313.94999999999993,"d":"313.95"},{"v":302.04999999999995,"d":"302.05"},{"v":289.6499999999999,"d":"289.65"},{"v":338.24999999999994,"d":"338.25"},{"v":350.6499999999999,"d":"350.65"},{"v":362.54999999999995,"d":"362.55"},338.75,314.45,2.97379]
[370,"PRSMJOHNSN",64.6,{"v":65.2,"d":"65.20"},{"v":63.900000000000006,"d":"63.90"},{"v":63.2,"d":"63.20"},{"v":61.900000000000006,"d":"61.90"},{"v":65.9,"d":"65.90"},{"v":67.19999999999999,"d":"67.20"},{"v":67.9,"d":"67.90"},66.5,64.5,0.65242]
[371,"PGHL",4255.45,{"v":4269.7,"d":"4269.70"},{"v":4200.849999999999,"d":"4200.85"},4146.25,{"v":4077.3999999999996,"d":"4077.40"},{"v":4324.299999999999,"d":"4324.30"},4393.15,{"v":4447.749999999999,"d":"4447.75"},4338.55,4215.1,0.05485]
[372,"PGHH",11486.25,{"v":11471.083333333334,"d":"11471.08"},{"v":11417.166666666668,"d":"11417.17"},{"v":11348.083333333334,"d":"11348.08"},{"v":11294.166666666668,"d":"11294.17"},{"v":11540.166666666668,"d":"11540.17"},{"v":11594.083333333336,"d":"11594.08"},{"v":11663.166666666668,"d":"11663.17"},11525,11402,0.02781]
[373,"PNB",60.2,{"v":60.93333333333334,"d":"60.93"},{"v":59.16666666666667,"d":"59.17"},{"v":58.13333333333333,"d":"58.13"},{"v":56.36666666666667,"d":"56.37"},{"v":61.966666666666676,"d":"61.97"},{"v":63.73333333333334,"d":"63.73"},{"v":64.76666666666668,"d":"64.77"},62.7,59.9,225.33285]
[374,"QUESS",477.2,{"v":481.0333333333333,"d":"481.03"},{"v":470.16666666666663,"d":"470.17"},{"v":463.1333333333333,"d":"463.13"},{"v":452.26666666666665,"d":"452.27"},{"v":488.0666666666666,"d":"488.07"},{"v":498.9333333333333,"d":"498.93"},{"v":505.9666666666666,"d":"505.97"},491.9,474,0.91783]
[375,"RBLBANK",338.55,{"v":347.5666666666666,"d":"347.57"},{"v":325.1333333333332,"d":"325.13"},{"v":311.7166666666666,"d":"311.72"},{"v":289.2833333333332,"d":"289.28"},{"v":360.98333333333323,"d":"360.98"},{"v":383.41666666666663,"d":"383.42"},{"v":396.83333333333326,"d":"396.83"},370,334.15,240.14739]
[376,"RECLTD",129,{"v":130.66666666666666,"d":"130.67"},{"v":126.18333333333331,"d":"126.18"},{"v":123.36666666666665,"d":"123.37"},{"v":118.8833333333333,"d":"118.88"},{"v":133.48333333333332,"d":"133.48"},{"v":137.96666666666667,"d":"137.97"},{"v":140.78333333333333,"d":"140.78"},135.15,127.85,50.94575]
[377,"RITES",279.95,{"v":280.26666666666665,"d":"280.27"},{"v":278.7333333333333,"d":"278.73"},{"v":277.51666666666665,"d":"277.52"},{"v":275.9833333333333,"d":"275.98"},{"v":281.4833333333333,"d":"281.48"},{"v":283.0166666666666,"d":"283.02"},{"v":284.2333333333333,"d":"284.23"},281.8,279.05,3.12038]
[378,"RADICO",301.95,{"v":304.0833333333333,"d":"304.08"},{"v":298.26666666666665,"d":"298.27"},{"v":294.5833333333333,"d":"294.58"},{"v":288.76666666666665,"d":"288.77"},{"v":307.76666666666665,"d":"307.77"},{"v":313.58333333333337,"d":"313.58"},{"v":317.26666666666665,"d":"317.27"},309.9,300.4,1.94851]
[379,"RVNL",23.65,23.75,{"v":23.5,"d":"23.50"},23.35,{"v":23.1,"d":"23.10"},{"v":23.9,"d":"23.90"},24.15,{"v":24.299999999999997,"d":"24.30"},24,23.6,27.65158]
[380,"RAIN",98.05,{"v":98.86666666666667,"d":"98.87"},{"v":96.48333333333335,"d":"96.48"},{"v":94.91666666666667,"d":"94.92"},{"v":92.53333333333335,"d":"92.53"},{"v":100.43333333333335,"d":"100.43"},{"v":102.81666666666668,"d":"102.82"},{"v":104.38333333333335,"d":"104.38"},101.25,97.3,4.19111]
[381,"RAJESHEXPO",674.7,{"v":677.2,"d":"677.20"},{"v":670.5500000000001,"d":"670.55"},{"v":666.4,"d":"666.40"},659.75,{"v":681.3500000000001,"d":"681.35"},{"v":688.0000000000002,"d":"688.00"},{"v":692.1500000000002,"d":"692.15"},683.85,673.05,2.34479]
[382,"RALLIS",182.7,{"v":180.9333333333333,"d":"180.93"},{"v":176.86666666666662,"d":"176.87"},{"v":171.0333333333333,"d":"171.03"},{"v":166.9666666666666,"d":"166.97"},{"v":186.76666666666662,"d":"186.77"},{"v":190.8333333333333,"d":"190.83"},{"v":196.66666666666663,"d":"196.67"},185,175.1,1.88709]
[383,"RCF",46.35,{"v":46.53333333333333,"d":"46.53"},{"v":45.416666666666664,"d":"45.42"},{"v":44.483333333333334,"d":"44.48"},{"v":43.36666666666667,"d":"43.37"},{"v":47.46666666666666,"d":"47.47"},{"v":48.583333333333336,"d":"48.58"},{"v":49.51666666666666,"d":"49.52"},47.65,45.6,5.82246]
[384,"RATNAMANI",986,{"v":984.5499999999998,"d":"984.55"},{"v":978.9999999999997,"d":"979.00"},{"v":971.9999999999998,"d":"972.00"},{"v":966.4499999999996,"d":"966.45"},{"v":991.5499999999997,"d":"991.55"},{"v":997.0999999999999,"d":"997.10"},{"v":1004.0999999999998,"d":"1004.10"},990.1,977.55,0.31664]
[385,"RAYMOND",696.4,{"v":701.1999999999999,"d":"701.20"},{"v":688.1999999999998,"d":"688.20"},{"v":679.9999999999999,"d":"680.00"},{"v":666.9999999999998,"d":"667.00"},{"v":709.3999999999999,"d":"709.40"},{"v":722.4000000000001,"d":"722.40"},{"v":730.5999999999999,"d":"730.60"},714.2,693,3.58875]
[386,"REDINGTON",109.8,{"v":110.33333333333333,"d":"110.33"},{"v":108.66666666666666,"d":"108.67"},{"v":107.53333333333333,"d":"107.53"},{"v":105.86666666666666,"d":"105.87"},{"v":111.46666666666665,"d":"111.47"},{"v":113.13333333333331,"d":"113.13"},{"v":114.26666666666665,"d":"114.27"},112,109.2,0.77171]
[387,"RELAXO",602.4,602.35,596.35,{"v":590.3,"d":"590.30"},{"v":584.3,"d":"584.30"},{"v":608.4000000000001,"d":"608.40"},{"v":614.4000000000001,"d":"614.40"},{"v":620.4500000000002,"d":"620.45"},608.35,596.3,1.24491]
[388,"RELCAPITAL",12.55,12.85,12.25,{"v":11.950000000000001,"d":"11.95"},{"v":11.350000000000001,"d":"11.35"},{"v":13.149999999999999,"d":"13.15"},{"v":13.749999999999996,"d":"13.75"},{"v":14.049999999999997,"d":"14.05"},13.45,12.55,35.92837]
[389,"RELIANCE",1554.9,{"v":1554.6666666666667,"d":"1554.67"},{"v":1541.3333333333335,"d":"1541.33"},{"v":1527.7666666666667,"d":"1527.77"},{"v":1514.4333333333334,"d":"1514.43"},{"v":1568.2333333333336,"d":"1568.23"},{"v":1581.566666666667,"d":"1581.57"},{"v":1595.1333333333337,"d":"1595.13"},1568,1541.1,59.82129]
[390,"RELINFRA",22.75,{"v":23.266666666666666,"d":"23.27"},{"v":22.23333333333333,"d":"22.23"},{"v":21.716666666666665,"d":"21.72"},{"v":20.68333333333333,"d":"20.68"},{"v":23.78333333333333,"d":"23.78"},{"v":24.816666666666663,"d":"24.82"},{"v":25.333333333333332,"d":"25.33"},24.3,22.75,21.47744]
[391,"RNAM",340.65,{"v":344.43333333333334,"d":"344.43"},{"v":334.3666666666667,"d":"334.37"},{"v":328.0833333333333,"d":"328.08"},{"v":318.01666666666665,"d":"318.02"},{"v":350.7166666666667,"d":"350.72"},{"v":360.7833333333334,"d":"360.78"},{"v":367.0666666666667,"d":"367.07"},354.5,338.15,12.35384]
[392,"RPOWER",3.4,{"v":3.4499999999999997,"d":"3.45"},{"v":3.3499999999999996,"d":"3.35"},{"v":3.3,"d":"3.30"},{"v":3.1999999999999997,"d":"3.20"},{"v":3.4999999999999996,"d":"3.50"},{"v":3.6,"d":"3.60"},{"v":3.6499999999999995,"d":"3.65"},3.55,3.4,72.59881]
[393,"REPCOHOME",290.2,{"v":293.2,"d":"293.20"},{"v":286.5,"d":"286.50"},{"v":282.8,"d":"282.80"},{"v":276.1,"d":"276.10"},{"v":296.9,"d":"296.90"},{"v":303.5999999999999,"d":"303.60"},{"v":307.29999999999995,"d":"307.30"},299.9,289.5,0.3817]
[394,"SHK",103.4,{"v":104.11666666666667,"d":"104.12"},{"v":102.23333333333335,"d":"102.23"},{"v":101.06666666666668,"d":"101.07"},{"v":99.18333333333335,"d":"99.18"},{"v":105.28333333333335,"d":"105.28"},{"v":107.16666666666667,"d":"107.17"},{"v":108.33333333333334,"d":"108.33"},106,102.95,1.32207]
[395,"SBILIFE",964.2,{"v":961.1333333333333,"d":"961.13"},{"v":948.2666666666667,"d":"948.27"},{"v":932.3333333333334,"d":"932.33"},{"v":919.4666666666667,"d":"919.47"},{"v":977.0666666666666,"d":"977.07"},{"v":989.9333333333332,"d":"989.93"},{"v":1005.8666666666666,"d":"1005.87"},974,945.2,12.35405]
[396,"SJVN",24.8,{"v":24.833333333333332,"d":"24.83"},{"v":24.716666666666665,"d":"24.72"},{"v":24.633333333333333,"d":"24.63"},{"v":24.516666666666666,"d":"24.52"},{"v":24.916666666666664,"d":"24.92"},{"v":25.03333333333333,"d":"25.03"},{"v":25.116666666666664,"d":"25.12"},24.95,24.75,11.64292]
[397,"SKFINDIA",2135.8,{"v":2140.2999999999997,"d":"2140.30"},{"v":2125.4999999999995,"d":"2125.50"},{"v":2115.2,"d":"2115.20"},{"v":2100.3999999999996,"d":"2100.40"},{"v":2150.5999999999995,"d":"2150.60"},{"v":2165.3999999999996,"d":"2165.40"},{"v":2175.6999999999994,"d":"2175.70"},2155.1,2130,0.01392]
[398,"SRF",3230.1,3233.85,3213.95,{"v":3197.7999999999997,"d":"3197.80"},{"v":3177.8999999999996,"d":"3177.90"},{"v":3250,"d":"3250.00"},{"v":3269.9000000000005,"d":"3269.90"},3286.05,3253.75,3217.7,1.97189]
[399,"SADBHAV",120.25,{"v":121.33333333333333,"d":"121.33"},{"v":118.91666666666666,"d":"118.92"},{"v":117.58333333333333,"d":"117.58"},{"v":115.16666666666666,"d":"115.17"},{"v":122.66666666666666,"d":"122.67"},{"v":125.08333333333331,"d":"125.08"},{"v":126.41666666666666,"d":"126.42"},123.75,120,0.38156]
[400,"SANOFI",6955.2,{"v":6990,"d":"6990.00"},{"v":6908.2,"d":"6908.20"},{"v":6861.2,"d":"6861.20"},{"v":6779.4,"d":"6779.40"},{"v":7037,"d":"7037.00"},{"v":7118.799999999999,"d":"7118.80"},{"v":7165.8,"d":"7165.80"},7071.8,6943,0.04206]
[401,"SCHAEFFLER",4425.8,{"v":4402.316666666667,"d":"4402.32"},{"v":4329.633333333333,"d":"4329.63"},{"v":4233.466666666666,"d":"4233.47"},{"v":4160.783333333333,"d":"4160.78"},{"v":4498.483333333334,"d":"4498.48"},{"v":4571.166666666666,"d":"4571.17"},{"v":4667.333333333334,"d":"4667.33"},4475,4306.15,0.04976]
[402,"SIS",918.35,{"v":917.2833333333334,"d":"917.28"},{"v":909.1166666666668,"d":"909.12"},{"v":899.8833333333333,"d":"899.88"},{"v":891.7166666666667,"d":"891.72"},{"v":926.5166666666669,"d":"926.52"},{"v":934.6833333333336,"d":"934.68"},{"v":943.916666666667,"d":"943.92"},925.45,908.05,0.03175]
[403,"SFL",1325,{"v":1329.9666666666667,"d":"1329.97"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1289.8333333333335,"d":"1289.83"},{"v":1340.0333333333333,"d":"1340.03"},{"v":1355.0666666666666,"d":"1355.07"},{"v":1365.1333333333332,"d":"1365.13"},1345,1319.9,0.04113]
[404,"SHILPAMED",304.2,{"v":309.7333333333333,"d":"309.73"},{"v":292.5666666666666,"d":"292.57"},{"v":280.93333333333334,"d":"280.93"},{"v":263.76666666666665,"d":"263.77"},{"v":321.36666666666656,"d":"321.37"},{"v":338.5333333333332,"d":"338.53"},{"v":350.1666666666665,"d":"350.17"},326.9,298.1,0.32892]
[405,"SHOPERSTOP",356.95,{"v":354.4666666666667,"d":"354.47"},{"v":347.9833333333334,"d":"347.98"},{"v":339.0166666666667,"d":"339.02"},{"v":332.5333333333334,"d":"332.53"},{"v":363.4333333333334,"d":"363.43"},{"v":369.91666666666674,"d":"369.92"},{"v":378.8833333333334,"d":"378.88"},360.95,345.5,0.24448]
[406,"SHREECEM",20304.7,20374.35,{"v":20170.199999999997,"d":"20170.20"},{"v":20035.699999999997,"d":"20035.70"},{"v":19831.549999999996,"d":"19831.55"},20508.85,{"v":20713,"d":"20713.00"},{"v":20847.5,"d":"20847.50"},20578.5,20239.85,0.15533]
[407,"RENUKA",7.95,8.15,7.65,7.35,6.85,{"v":8.450000000000001,"d":"8.45"},{"v":8.950000000000001,"d":"8.95"},{"v":9.250000000000002,"d":"9.25"},8.65,7.85,18.90636]
[408,"SHRIRAMCIT",1398.6,{"v":1397.7166666666665,"d":"1397.72"},{"v":1374.333333333333,"d":"1374.33"},{"v":1350.0666666666666,"d":"1350.07"},{"v":1326.6833333333332,"d":"1326.68"},{"v":1421.983333333333,"d":"1421.98"},{"v":1445.3666666666666,"d":"1445.37"},{"v":1469.6333333333328,"d":"1469.63"},1421.1,1373.45,0.02808]
[409,"SRTRANSFIN",1073.05,{"v":1083.6166666666666,"d":"1083.62"},{"v":1058.4333333333332,"d":"1058.43"},{"v":1043.8166666666666,"d":"1043.82"},{"v":1018.6333333333332,"d":"1018.63"},{"v":1098.2333333333331,"d":"1098.23"},{"v":1123.4166666666665,"d":"1123.42"},{"v":1138.033333333333,"d":"1138.03"},1108.8,1069,4.99872]
[410,"SIEMENS",1475.15,{"v":1473.7333333333336,"d":"1473.73"},{"v":1457.816666666667,"d":"1457.82"},{"v":1440.4833333333336,"d":"1440.48"},{"v":1424.566666666667,"d":"1424.57"},{"v":1491.066666666667,"d":"1491.07"},{"v":1506.9833333333336,"d":"1506.98"},{"v":1524.316666666667,"d":"1524.32"},1489.65,1456.4,2.86715]
[411,"SOBHA",394.75,{"v":396.3666666666666,"d":"396.37"},{"v":390.83333333333326,"d":"390.83"},{"v":386.91666666666663,"d":"386.92"},{"v":381.38333333333327,"d":"381.38"},{"v":400.28333333333325,"d":"400.28"},{"v":405.81666666666666,"d":"405.82"},{"v":409.73333333333323,"d":"409.73"},401.9,392.45,0.7776]
[412,"SOLARINDS",1033.65,{"v":1037.5666666666668,"d":"1037.57"},{"v":1022.1833333333336,"d":"1022.18"},{"v":1010.7166666666667,"d":"1010.72"},{"v":995.3333333333335,"d":"995.33"},{"v":1049.0333333333338,"d":"1049.03"},{"v":1064.416666666667,"d":"1064.42"},{"v":1075.883333333334,"d":"1075.88"},1052.95,1026.1,0.15498]
[413,"SONATSOFTW",298.85,{"v":299.68333333333334,"d":"299.68"},{"v":297.3666666666667,"d":"297.37"},{"v":295.8833333333333,"d":"295.88"},{"v":293.56666666666666,"d":"293.57"},{"v":301.1666666666667,"d":"301.17"},{"v":303.4833333333334,"d":"303.48"},{"v":304.9666666666667,"d":"304.97"},302,298.2,0.30666]
[414,"SOUTHBANK",10.8,10.85,{"v":10.7,"d":"10.70"},{"v":10.6,"d":"10.60"},10.45,10.95,{"v":11.100000000000001,"d":"11.10"},{"v":11.2,"d":"11.20"},11,10.75,29.86338]
[415,"STARCEMENT",90.6,{"v":91.35000000000001,"d":"91.35"},{"v":89.25000000000001,"d":"89.25"},{"v":87.9,"d":"87.90"},{"v":85.80000000000001,"d":"85.80"},{"v":92.70000000000002,"d":"92.70"},{"v":94.80000000000001,"d":"94.80"},{"v":96.15000000000002,"d":"96.15"},93.45,90,20.76992]
[416,"SBIN",320,{"v":325.21666666666664,"d":"325.22"},{"v":312.7833333333333,"d":"312.78"},{"v":305.56666666666666,"d":"305.57"},{"v":293.1333333333333,"d":"293.13"},{"v":332.4333333333333,"d":"332.43"},{"v":344.86666666666656,"d":"344.87"},{"v":352.08333333333326,"d":"352.08"},337.65,318,470.27528]
[417,"SAIL",38.3,38.55,37.55,{"v":36.8,"d":"36.80"},{"v":35.8,"d":"35.80"},{"v":39.3,"d":"39.30"},{"v":40.3,"d":"40.30"},41.05,39.55,37.8,275.35575]
[418,"STRTECH",122.75,{"v":123.3,"d":"123.30"},{"v":120.94999999999999,"d":"120.95"},{"v":119.14999999999999,"d":"119.15"},{"v":116.79999999999998,"d":"116.80"},{"v":125.1,"d":"125.10"},{"v":127.44999999999999,"d":"127.45"},129.25,125.65,121.5,9.36151]
[419,"STAR",378.05,{"v":380.78333333333336,"d":"380.78"},{"v":373.4666666666667,"d":"373.47"},{"v":368.8833333333333,"d":"368.88"},{"v":361.56666666666666,"d":"361.57"},{"v":385.36666666666673,"d":"385.37"},{"v":392.68333333333345,"d":"392.68"},{"v":397.26666666666677,"d":"397.27"},388.1,376.2,2.77224]
[420,"SUDARSCHEM",389.1,{"v":391.8666666666666,"d":"391.87"},{"v":381.03333333333325,"d":"381.03"},{"v":372.96666666666664,"d":"372.97"},{"v":362.13333333333327,"d":"362.13"},{"v":399.9333333333332,"d":"399.93"},{"v":410.7666666666666,"d":"410.77"},{"v":418.8333333333332,"d":"418.83"},402.7,383.8,0.66986]
[421,"SPARC",153.8,{"v":155.38333333333333,"d":"155.38"},{"v":149.16666666666666,"d":"149.17"},{"v":144.53333333333333,"d":"144.53"},{"v":138.31666666666666,"d":"138.32"},{"v":160.01666666666665,"d":"160.02"},{"v":166.23333333333335,"d":"166.23"},{"v":170.86666666666665,"d":"170.87"},161.6,150.75,9.30659]
[422,"SUNPHARMA",428.6,{"v":433.26666666666665,"d":"433.27"},{"v":422.3333333333333,"d":"422.33"},{"v":416.06666666666666,"d":"416.07"},{"v":405.1333333333333,"d":"405.13"},{"v":439.5333333333333,"d":"439.53"},{"v":450.4666666666667,"d":"450.47"},{"v":456.7333333333333,"d":"456.73"},444.2,427,58.05588]
[423,"SUNTV",464.15,{"v":467.1166666666666,"d":"467.12"},{"v":459.23333333333323,"d":"459.23"},{"v":454.3166666666666,"d":"454.32"},{"v":446.4333333333332,"d":"446.43"},{"v":472.03333333333325,"d":"472.03"},{"v":479.9166666666666,"d":"479.92"},{"v":484.83333333333326,"d":"484.83"},475,462.2,10.11651]
[424,"SUNCLAYLTD",2159.15,{"v":2154.4,"d":"2154.40"},2144.75,2130.35,{"v":2120.7,"d":"2120.70"},{"v":2168.8,"d":"2168.80"},{"v":2178.4500000000007,"d":"2178.45"},{"v":2192.8500000000004,"d":"2192.85"},2164.05,2140,0.00473]
[425,"SUNDARMFIN",1601.9,{"v":1600.6333333333332,"d":"1600.63"},{"v":1591.2666666666664,"d":"1591.27"},{"v":1580.6333333333332,"d":"1580.63"},{"v":1571.2666666666664,"d":"1571.27"},{"v":1611.2666666666664,"d":"1611.27"},{"v":1620.6333333333332,"d":"1620.63"},{"v":1631.2666666666664,"d":"1631.27"},1610,1590,0.16732]
[426,"SUNDRMFAST",460,{"v":461.18333333333334,"d":"461.18"},{"v":453.8666666666667,"d":"453.87"},{"v":447.73333333333335,"d":"447.73"},{"v":440.4166666666667,"d":"440.42"},{"v":467.31666666666666,"d":"467.32"},{"v":474.6333333333334,"d":"474.63"},{"v":480.76666666666665,"d":"480.77"},468.5,455.05,0.53336]
[427,"SUNTECK",398.1,{"v":399.3333333333333,"d":"399.33"},{"v":390.0666666666666,"d":"390.07"},{"v":382.0333333333333,"d":"382.03"},{"v":372.7666666666666,"d":"372.77"},{"v":407.3666666666666,"d":"407.37"},{"v":416.6333333333334,"d":"416.63"},{"v":424.66666666666663,"d":"424.67"},408.6,391.3,1.68649]
[428,"SUPRAJIT",178,{"v":177.4333333333333,"d":"177.43"},{"v":176.5666666666666,"d":"176.57"},{"v":175.1333333333333,"d":"175.13"},{"v":174.2666666666666,"d":"174.27"},{"v":178.86666666666662,"d":"178.87"},{"v":179.73333333333335,"d":"179.73"},{"v":181.16666666666663,"d":"181.17"},178.3,176,1.13177]
[429,"SUPREMEIND",1120.55,{"v":1122.9166666666667,"d":"1122.92"},{"v":1113.6833333333334,"d":"1113.68"},{"v":1106.8166666666666,"d":"1106.82"},{"v":1097.5833333333333,"d":"1097.58"},{"v":1129.7833333333335,"d":"1129.78"},{"v":1139.0166666666667,"d":"1139.02"},{"v":1145.8833333333337,"d":"1145.88"},1132.15,1116.05,0.06836]
[430,"SUVEN",279.55,{"v":277.31666666666666,"d":"277.32"},{"v":272.23333333333335,"d":"272.23"},{"v":264.9166666666667,"d":"264.92"},{"v":259.83333333333337,"d":"259.83"},{"v":284.6333333333333,"d":"284.63"},{"v":289.7166666666667,"d":"289.72"},{"v":297.0333333333333,"d":"297.03"},282.4,270,5.80785]
[431,"SUZLON",2.2,{"v":2.2833333333333337,"d":"2.28"},{"v":2.116666666666667,"d":"2.12"},{"v":2.0333333333333337,"d":"2.03"},{"v":1.8666666666666671,"d":"1.87"},{"v":2.366666666666667,"d":"2.37"},{"v":2.533333333333334,"d":"2.53"},{"v":2.616666666666667,"d":"2.62"},2.45,2.2,182.75139]
[432,"SWANENERGY",101.1,{"v":101.58333333333333,"d":"101.58"},{"v":100.01666666666665,"d":"100.02"},{"v":98.93333333333332,"d":"98.93"},{"v":97.36666666666665,"d":"97.37"},{"v":102.66666666666666,"d":"102.67"},{"v":104.23333333333335,"d":"104.23"},{"v":105.31666666666666,"d":"105.32"},103.15,100.5,1.17355]
[433,"SYMPHONY",1100,{"v":1106.3,"d":"1106.30"},{"v":1081.6499999999999,"d":"1081.65"},{"v":1063.3,"d":"1063.30"},{"v":1038.6499999999999,"d":"1038.65"},{"v":1124.6499999999999,"d":"1124.65"},{"v":1149.3,"d":"1149.30"},{"v":1167.6499999999999,"d":"1167.65"},1130.95,1087.95,0.18006]
[434,"SYNDIBANK",28,{"v":28.083333333333332,"d":"28.08"},{"v":27.516666666666666,"d":"27.52"},{"v":27.033333333333335,"d":"27.03"},{"v":26.46666666666667,"d":"26.47"},{"v":28.566666666666663,"d":"28.57"},{"v":29.133333333333333,"d":"29.13"},{"v":29.61666666666666,"d":"29.62"},28.65,27.6,5.26381]
[435,"SYNGENE",308.7,307.55,305.35,{"v":302,"d":"302.00"},{"v":299.8,"d":"299.80"},{"v":310.90000000000003,"d":"310.90"},{"v":313.09999999999997,"d":"313.10"},{"v":316.45000000000005,"d":"316.45"},309.75,304.2,1.0037]
[436,"TCIEXP",774,{"v":775.1666666666666,"d":"775.17"},{"v":763.8833333333332,"d":"763.88"},{"v":753.7666666666665,"d":"753.77"},{"v":742.4833333333331,"d":"742.48"},{"v":785.2833333333333,"d":"785.28"},{"v":796.5666666666668,"d":"796.57"},{"v":806.6833333333334,"d":"806.68"},786.45,765.05,0.14727]
[437,"TCNSBRANDS",682.1,{"v":686.3000000000001,"d":"686.30"},{"v":668.3000000000002,"d":"668.30"},{"v":654.5000000000001,"d":"654.50"},{"v":636.5000000000002,"d":"636.50"},{"v":700.1000000000001,"d":"700.10"},{"v":718.0999999999999,"d":"718.10"},{"v":731.9000000000001,"d":"731.90"},704.3,672.5,0.04407]
[438,"TTKPRESTIG",5550,{"v":5563.916666666667,"d":"5563.92"},{"v":5492.133333333334,"d":"5492.13"},{"v":5434.266666666667,"d":"5434.27"},{"v":5362.4833333333345,"d":"5362.48"},{"v":5621.783333333334,"d":"5621.78"},{"v":5693.566666666667,"d":"5693.57"},{"v":5751.433333333333,"d":"5751.43"},5635.7,5506.05,0.17865]
[439,"TVTODAY",259.6,{"v":262.65000000000003,"d":"262.65"},{"v":255.30000000000007,"d":"255.30"},{"v":251.00000000000006,"d":"251.00"},{"v":243.6500000000001,"d":"243.65"},{"v":266.95000000000005,"d":"266.95"},{"v":274.30000000000007,"d":"274.30"},{"v":278.6,"d":"278.60"},270,258.35,0.36062]
[440,"TV18BRDCST",22,{"v":22.28333333333333,"d":"22.28"},{"v":21.616666666666664,"d":"21.62"},{"v":21.23333333333333,"d":"21.23"},{"v":20.566666666666663,"d":"20.57"},{"v":22.666666666666664,"d":"22.67"},{"v":23.333333333333336,"d":"23.33"},{"v":23.716666666666665,"d":"23.72"},22.95,21.9,12.8913]
[441,"TVSMOTOR",444.15,{"v":445.6666666666667,"d":"445.67"},{"v":436.58333333333337,"d":"436.58"},{"v":429.0166666666667,"d":"429.02"},{"v":419.9333333333334,"d":"419.93"},{"v":453.23333333333335,"d":"453.23"},{"v":462.3166666666667,"d":"462.32"},{"v":469.8833333333333,"d":"469.88"},454.75,438.1,10.43581]
[442,"TAKE",94.65,{"v":95.34999999999998,"d":"95.35"},{"v":93.39999999999996,"d":"93.40"},{"v":92.14999999999998,"d":"92.15"},{"v":90.19999999999996,"d":"90.20"},{"v":96.59999999999997,"d":"96.60"},{"v":98.54999999999998,"d":"98.55"},{"v":99.79999999999997,"d":"99.80"},97.3,94.1,1.04347]
[443,"TATACHEM",663.85,{"v":663.7333333333332,"d":"663.73"},{"v":657.9666666666665,"d":"657.97"},{"v":652.0833333333333,"d":"652.08"},{"v":646.3166666666665,"d":"646.32"},{"v":669.6166666666664,"d":"669.62"},{"v":675.3833333333331,"d":"675.38"},{"v":681.2666666666664,"d":"681.27"},669.5,657.85,4.16366]
[444,"TCS",2123.6,{"v":2117.5333333333333,"d":"2117.53"},{"v":2107.0666666666666,"d":"2107.07"},{"v":2090.5333333333333,"d":"2090.53"},{"v":2080.0666666666666,"d":"2080.07"},{"v":2134.0666666666666,"d":"2134.07"},{"v":2144.533333333333,"d":"2144.53"},{"v":2161.0666666666666,"d":"2161.07"},2128,2101,18.29461]
[445,"TATAELXSI",849.95,{"v":854.5,"d":"854.50"},{"v":839.2,"d":"839.20"},828.45,{"v":813.1500000000001,"d":"813.15"},865.25,880.55,{"v":891.3,"d":"891.30"},869.8,843.75,18.56349]
[446,"TATAGLOBAL",313.75,{"v":315.3666666666667,"d":"315.37"},{"v":310.8833333333333,"d":"310.88"},{"v":308.01666666666665,"d":"308.02"},{"v":303.5333333333333,"d":"303.53"},{"v":318.23333333333335,"d":"318.23"},{"v":322.7166666666667,"d":"322.72"},{"v":325.58333333333337,"d":"325.58"},319.85,312.5,16.92801]
[447,"TATAINVEST",811.85,{"v":814.7833333333333,"d":"814.78"},{"v":806.0666666666666,"d":"806.07"},{"v":800.2833333333333,"d":"800.28"},{"v":791.5666666666666,"d":"791.57"},{"v":820.5666666666666,"d":"820.57"},{"v":829.2833333333333,"d":"829.28"},{"v":835.0666666666666,"d":"835.07"},823.5,809,0.06988]
[448,"TATAMTRDVR",67.9,{"v":68.58333333333333,"d":"68.58"},{"v":66.66666666666666,"d":"66.67"},{"v":65.43333333333332,"d":"65.43"},{"v":63.51666666666665,"d":"63.52"},{"v":69.81666666666666,"d":"69.82"},{"v":71.73333333333332,"d":"71.73"},{"v":72.96666666666667,"d":"72.97"},70.5,67.35,47.6079]
[449,"TATAMOTORS",161.5,{"v":163.18333333333334,"d":"163.18"},{"v":158.36666666666667,"d":"158.37"},{"v":155.23333333333335,"d":"155.23"},{"v":150.41666666666669,"d":"150.42"},{"v":166.31666666666666,"d":"166.32"},{"v":171.13333333333333,"d":"171.13"},{"v":174.26666666666665,"d":"174.27"},168,160.05,277.27162]
[450,"TATAPOWER",53.5,{"v":54.68333333333334,"d":"54.68"},{"v":52.01666666666667,"d":"52.02"},{"v":50.53333333333334,"d":"50.53"},{"v":47.866666666666674,"d":"47.87"},{"v":56.16666666666667,"d":"56.17"},{"v":58.83333333333333,"d":"58.83"},{"v":60.31666666666667,"d":"60.32"},57.35,53.2,145.87403]
[451,"TATASTEEL",403.25,{"v":401.5333333333333,"d":"401.53"},{"v":395.5666666666666,"d":"395.57"},{"v":387.8833333333333,"d":"387.88"},{"v":381.91666666666663,"d":"381.92"},{"v":409.2166666666666,"d":"409.22"},{"v":415.1833333333333,"d":"415.18"},{"v":422.86666666666656,"d":"422.87"},407.5,393.85,169.31082]
[452,"TEAMLEASE",2375.95,{"v":2396.6666666666665,"d":"2396.67"},{"v":2328.333333333333,"d":"2328.33"},{"v":2280.7166666666667,"d":"2280.72"},{"v":2212.383333333333,"d":"2212.38"},{"v":2444.283333333333,"d":"2444.28"},{"v":2512.616666666666,"d":"2512.62"},{"v":2560.2333333333327,"d":"2560.23"},2465,2349.05,0.16908]
[453,"TECHM",757.5,{"v":761.4666666666666,"d":"761.47"},{"v":751.5833333333331,"d":"751.58"},{"v":745.6666666666665,"d":"745.67"},{"v":735.7833333333331,"d":"735.78"},{"v":767.3833333333332,"d":"767.38"},{"v":777.2666666666667,"d":"777.27"},{"v":783.1833333333333,"d":"783.18"},771.35,755.55,10.92422]
[454,"TECHNOE",271.3,{"v":271.78333333333336,"d":"271.78"},{"v":269.61666666666673,"d":"269.62"},{"v":267.9333333333334,"d":"267.93"},{"v":265.76666666666677,"d":"265.77"},{"v":273.4666666666667,"d":"273.47"},{"v":275.6333333333333,"d":"275.63"},{"v":277.31666666666666,"d":"277.32"},273.95,270.1,0.02739]
[455,"NIACL",141.55,{"v":143.51666666666668,"d":"143.52"},{"v":138.53333333333336,"d":"138.53"},{"v":135.51666666666668,"d":"135.52"},{"v":130.53333333333336,"d":"130.53"},{"v":146.53333333333336,"d":"146.53"},{"v":151.51666666666665,"d":"151.52"},{"v":154.53333333333336,"d":"154.53"},148.5,140.5,3.43503]
[456,"RAMCOCEM",783.05,783.65,{"v":775.4,"d":"775.40"},767.75,{"v":759.5,"d":"759.50"},{"v":791.3,"d":"791.30"},799.55,{"v":807.1999999999999,"d":"807.20"},791.9,776,1.09875]
[457,"THERMAX",985.7,{"v":990.3833333333333,"d":"990.38"},{"v":975.9166666666666,"d":"975.92"},{"v":966.1333333333333,"d":"966.13"},{"v":951.6666666666666,"d":"951.67"},{"v":1000.1666666666666,"d":"1000.17"},{"v":1014.6333333333333,"d":"1014.63"},{"v":1024.4166666666665,"d":"1024.42"},1004.85,980.6,0.30724]
[458,"THYROCARE",571.65,{"v":570.9,"d":"570.90"},{"v":560.8,"d":"560.80"},{"v":549.9499999999999,"d":"549.95"},{"v":539.8499999999999,"d":"539.85"},581.75,{"v":591.8500000000001,"d":"591.85"},{"v":602.7,"d":"602.70"},581,560.05,0.13825]
[459,"TIMETECHNO",47.75,{"v":48.666666666666664,"d":"48.67"},{"v":46.53333333333333,"d":"46.53"},{"v":45.31666666666667,"d":"45.32"},{"v":43.18333333333334,"d":"43.18"},{"v":49.883333333333326,"d":"49.88"},{"v":52.016666666666666,"d":"52.02"},{"v":53.23333333333332,"d":"53.23"},50.8,47.45,2.25993]
[460,"TIMKEN",858.1,{"v":861.0166666666668,"d":"861.02"},{"v":852.1333333333336,"d":"852.13"},{"v":846.1666666666667,"d":"846.17"},{"v":837.2833333333335,"d":"837.28"},{"v":866.9833333333336,"d":"866.98"},{"v":875.8666666666668,"d":"875.87"},{"v":881.8333333333336,"d":"881.83"},869.9,855.05,0.11072]
[461,"TITAN",1172,{"v":1176.9,"d":"1176.90"},{"v":1164.0000000000002,"d":"1164.00"},{"v":1156.0000000000002,"d":"1156.00"},{"v":1143.1000000000004,"d":"1143.10"},{"v":1184.9,"d":"1184.90"},{"v":1197.7999999999997,"d":"1197.80"},{"v":1205.8,"d":"1205.80"},1189.8,1168.9,10.26657]
[462,"TORNTPHARM",1851.45,{"v":1859.8166666666666,"d":"1859.82"},{"v":1833.6333333333332,"d":"1833.63"},{"v":1815.8166666666666,"d":"1815.82"},{"v":1789.6333333333332,"d":"1789.63"},{"v":1877.6333333333332,"d":"1877.63"},{"v":1903.8166666666666,"d":"1903.82"},{"v":1921.6333333333332,"d":"1921.63"},1886,1842,2.03835]
[463,"TORNTPOWER",271.3,{"v":273.4833333333333,"d":"273.48"},{"v":267.4666666666666,"d":"267.47"},{"v":263.63333333333327,"d":"263.63"},{"v":257.61666666666656,"d":"257.62"},{"v":277.3166666666666,"d":"277.32"},{"v":283.33333333333337,"d":"283.33"},{"v":287.16666666666663,"d":"287.17"},279.5,269.65,5.89579]
[464,"TRENT",503.25,{"v":502.76666666666665,"d":"502.77"},{"v":496.4833333333333,"d":"496.48"},{"v":489.71666666666664,"d":"489.72"},{"v":483.4333333333333,"d":"483.43"},{"v":509.5333333333333,"d":"509.53"},{"v":515.8166666666666,"d":"515.82"},{"v":522.5833333333333,"d":"522.58"},509.05,496,1.47064]
[465,"TRIDENT",68.8,69.45,{"v":67.9,"d":"67.90"},{"v":67,"d":"67.00"},65.45,{"v":70.35000000000001,"d":"70.35"},{"v":71.89999999999999,"d":"71.90"},{"v":72.80000000000001,"d":"72.80"},71,68.55,5.73513]
[466,"TIINDIA",477.1,478.25,471.85,{"v":466.6,"d":"466.60"},{"v":460.20000000000005,"d":"460.20"},{"v":483.5,"d":"483.50"},{"v":489.9,"d":"489.90"},495.15,484.65,473,0.21221]
[467,"UCOBANK",16.3,{"v":16.583333333333336,"d":"16.58"},{"v":15.81666666666667,"d":"15.82"},{"v":15.333333333333336,"d":"15.33"},{"v":14.56666666666667,"d":"14.57"},{"v":17.06666666666667,"d":"17.07"},{"v":17.833333333333336,"d":"17.83"},{"v":18.31666666666667,"d":"18.32"},17.35,16.1,11.39804]
[468,"UFLEX",192.65,{"v":194.0666666666667,"d":"194.07"},{"v":190.73333333333338,"d":"190.73"},{"v":188.8166666666667,"d":"188.82"},{"v":185.48333333333338,"d":"185.48"},{"v":195.98333333333338,"d":"195.98"},{"v":199.3166666666667,"d":"199.32"},{"v":201.23333333333338,"d":"201.23"},197.4,192.15,0.21321]
[469,"UPL",561.7,{"v":563.5833333333334,"d":"563.58"},{"v":556.2666666666668,"d":"556.27"},{"v":550.8333333333334,"d":"550.83"},{"v":543.5166666666668,"d":"543.52"},{"v":569.0166666666668,"d":"569.02"},{"v":576.3333333333334,"d":"576.33"},{"v":581.7666666666668,"d":"581.77"},570.9,558.15,23.16037]
[470,"UJJIVAN",352.95,353.05,{"v":347.90000000000003,"d":"347.90"},342.85,{"v":337.70000000000005,"d":"337.70"},{"v":358.1,"d":"358.10"},363.25,{"v":368.3,"d":"368.30"},358.2,348,29.24246]
[471,"ULTRACEMCO",4157.85,{"v":4159.416666666667,"d":"4159.42"},{"v":4122.633333333334,"d":"4122.63"},{"v":4087.416666666667,"d":"4087.42"},{"v":4050.633333333334,"d":"4050.63"},{"v":4194.633333333334,"d":"4194.63"},{"v":4231.416666666667,"d":"4231.42"},{"v":4266.633333333334,"d":"4266.63"},4196.2,4124.2,2.2787]
[472,"UNIONBANK",54.95,{"v":56.1,"d":"56.10"},{"v":53.400000000000006,"d":"53.40"},51.85,{"v":49.150000000000006,"d":"49.15"},{"v":57.650000000000006,"d":"57.65"},{"v":60.35000000000001,"d":"60.35"},{"v":61.900000000000006,"d":"61.90"},58.8,54.55,148.79906]
[473,"UBL",1219.5,1222.95,{"v":1208,"d":"1208.00"},{"v":1196.5,"d":"1196.50"},1181.55,1234.45,{"v":1249.4000000000003,"d":"1249.40"},{"v":1260.9,"d":"1260.90"},1237.9,1211.45,3.55361]
[474,"MCDOWELL-N",593.25,{"v":595.2166666666667,"d":"595.22"},{"v":584.4833333333333,"d":"584.48"},{"v":575.7166666666667,"d":"575.72"},{"v":564.9833333333333,"d":"564.98"},{"v":603.9833333333333,"d":"603.98"},{"v":614.7166666666667,"d":"614.72"},{"v":623.4833333333333,"d":"623.48"},605.95,586.45,7.62604]
[475,"VGUARD",225.8,{"v":227.01666666666665,"d":"227.02"},{"v":223.7833333333333,"d":"223.78"},{"v":221.76666666666665,"d":"221.77"},{"v":218.5333333333333,"d":"218.53"},{"v":229.0333333333333,"d":"229.03"},{"v":232.26666666666665,"d":"232.27"},{"v":234.2833333333333,"d":"234.28"},230.25,225,0.97967]
[476,"VMART",1700.7,{"v":1704.8999999999999,"d":"1704.90"},{"v":1685.8499999999997,"d":"1685.85"},{"v":1670.9999999999998,"d":"1671.00"},{"v":1651.9499999999996,"d":"1651.95"},{"v":1719.7499999999998,"d":"1719.75"},{"v":1738.8,"d":"1738.80"},{"v":1753.6499999999999,"d":"1753.65"},1723.95,1690.05,0.12365]
[477,"VIPIND",425.2,{"v":424.0833333333333,"d":"424.08"},{"v":421.16666666666663,"d":"421.17"},{"v":417.1333333333333,"d":"417.13"},{"v":414.21666666666664,"d":"414.22"},{"v":428.1166666666666,"d":"428.12"},{"v":431.03333333333325,"d":"431.03"},{"v":435.0666666666666,"d":"435.07"},427,420.05,1.13446]
[478,"VRLLOG",280.75,278.25,{"v":274.5,"d":"274.50"},268.25,{"v":264.5,"d":"264.50"},{"v":284.5,"d":"284.50"},288.25,{"v":294.5,"d":"294.50"},282,272,0.62028]
[479,"VSTIND",4200.9,{"v":4213.733333333333,"d":"4213.73"},{"v":4150.5166666666655,"d":"4150.52"},{"v":4100.133333333333,"d":"4100.13"},{"v":4036.916666666666,"d":"4036.92"},{"v":4264.116666666665,"d":"4264.12"},{"v":4327.333333333332,"d":"4327.33"},{"v":4377.716666666664,"d":"4377.72"},4276.95,4163.35,0.25096]
[480,"WABAG",165.75,168.15,{"v":162.70000000000002,"d":"162.70"},159.65,{"v":154.20000000000002,"d":"154.20"},{"v":171.20000000000002,"d":"171.20"},176.65,{"v":179.70000000000002,"d":"179.70"},173.6,165.1,1.67845]
[481,"VAIBHAVGBL",849.85,{"v":850.9166666666666,"d":"850.92"},{"v":836.0833333333333,"d":"836.08"},{"v":822.3166666666666,"d":"822.32"},{"v":807.4833333333332,"d":"807.48"},{"v":864.6833333333333,"d":"864.68"},{"v":879.5166666666665,"d":"879.52"},{"v":893.2833333333333,"d":"893.28"},865.75,837.15,0.02698]
[482,"VAKRANGEE",41.7,{"v":41.833333333333336,"d":"41.83"},{"v":40.66666666666667,"d":"40.67"},{"v":39.63333333333333,"d":"39.63"},{"v":38.46666666666667,"d":"38.47"},{"v":42.866666666666674,"d":"42.87"},{"v":44.033333333333346,"d":"44.03"},{"v":45.06666666666668,"d":"45.07"},43,40.8,51.27437]
[483,"VTL",917.4,{"v":925.8000000000001,"d":"925.80"},{"v":902.6000000000001,"d":"902.60"},{"v":887.8000000000001,"d":"887.80"},{"v":864.6000000000001,"d":"864.60"},{"v":940.6000000000001,"d":"940.60"},{"v":963.8000000000002,"d":"963.80"},{"v":978.6000000000001,"d":"978.60"},949,911,0.27851]
[484,"VARROC",418.1,{"v":419.8,"d":"419.80"},{"v":412.3,"d":"412.30"},{"v":406.5,"d":"406.50"},{"v":399,"d":"399.00"},{"v":425.6,"d":"425.60"},{"v":433.1,"d":"433.10"},{"v":438.90000000000003,"d":"438.90"},427.3,414,0.06065]
[485,"VBL",708.05,{"v":711.3666666666668,"d":"711.37"},{"v":699.1333333333336,"d":"699.13"},{"v":690.2166666666668,"d":"690.22"},{"v":677.9833333333336,"d":"677.98"},{"v":720.2833333333335,"d":"720.28"},{"v":732.5166666666667,"d":"732.52"},{"v":741.4333333333335,"d":"741.43"},723.6,702.45,1.61819]
[486,"VEDL",141.95,{"v":142.29999999999998,"d":"142.30"},{"v":140.24999999999997,"d":"140.25"},{"v":138.54999999999998,"d":"138.55"},{"v":136.49999999999997,"d":"136.50"},{"v":143.99999999999997,"d":"144.00"},{"v":146.04999999999998,"d":"146.05"},{"v":147.74999999999997,"d":"147.75"},144.35,140.6,65.80597]
[487,"VENKEYS",1702.7,{"v":1717.1499999999999,"d":"1717.15"},{"v":1685.5499999999997,"d":"1685.55"},{"v":1668.3999999999999,"d":"1668.40"},{"v":1636.7999999999997,"d":"1636.80"},{"v":1734.2999999999997,"d":"1734.30"},{"v":1765.8999999999996,"d":"1765.90"},{"v":1783.0499999999997,"d":"1783.05"},1748.75,1700,0.7508]
[488,"VINATIORGA",1977.05,{"v":1987.0833333333333,"d":"1987.08"},{"v":1960.0166666666664,"d":"1960.02"},{"v":1942.9833333333331,"d":"1942.98"},{"v":1915.9166666666663,"d":"1915.92"},{"v":2004.1166666666666,"d":"2004.12"},{"v":2031.1833333333336,"d":"2031.18"},{"v":2048.2166666666667,"d":"2048.22"},2014.15,1970.05,0.09375]
[489,"IDEA",6.9,{"v":6.966666666666666,"d":"6.97"},{"v":6.583333333333332,"d":"6.58"},{"v":6.266666666666667,"d":"6.27"},{"v":5.883333333333333,"d":"5.88"},{"v":7.283333333333331,"d":"7.28"},{"v":7.666666666666666,"d":"7.67"},{"v":7.983333333333331,"d":"7.98"},7.35,6.65,5133.27745]
[490,"VOLTAS",690,{"v":686.9833333333332,"d":"686.98"},{"v":677.6166666666664,"d":"677.62"},{"v":665.2333333333332,"d":"665.23"},{"v":655.8666666666664,"d":"655.87"},{"v":699.3666666666664,"d":"699.37"},{"v":708.7333333333332,"d":"708.73"},{"v":721.1166666666664,"d":"721.12"},696.35,674.6,20.27624]
[491,"WABCOINDIA",6222.85,{"v":6230.983333333334,"d":"6230.98"},{"v":6197.966666666667,"d":"6197.97"},{"v":6173.083333333334,"d":"6173.08"},{"v":6140.0666666666675,"d":"6140.07"},{"v":6255.866666666667,"d":"6255.87"},{"v":6288.883333333333,"d":"6288.88"},{"v":6313.766666666666,"d":"6313.77"},6264,6206.1,0.02908]
[492,"WELCORP",133.05,{"v":133.96666666666667,"d":"133.97"},{"v":131.78333333333333,"d":"131.78"},{"v":130.51666666666665,"d":"130.52"},{"v":128.33333333333331,"d":"128.33"},{"v":135.23333333333335,"d":"135.23"},{"v":137.41666666666669,"d":"137.42"},{"v":138.68333333333337,"d":"138.68"},136.15,132.7,2.11009]
[493,"WELSPUNIND",49.35,{"v":49.833333333333336,"d":"49.83"},{"v":48.56666666666667,"d":"48.57"},{"v":47.78333333333333,"d":"47.78"},{"v":46.516666666666666,"d":"46.52"},{"v":50.616666666666674,"d":"50.62"},{"v":51.88333333333334,"d":"51.88"},{"v":52.66666666666668,"d":"52.67"},51.1,49.05,2.18362]
[494,"WHIRLPOOL",2347.15,2359.05,{"v":2313.1500000000005,"d":"2313.15"},2279.1500000000005,{"v":2233.250000000001,"d":"2233.25"},2393.05,2438.95,2472.95,2404.95,2325.05,{"v":0.62882,"d":"0.63"}]
[495,"WIPRO",241,{"v":241.95000000000002,"d":"241.95"},{"v":239.40000000000003,"d":"239.40"},237.8,{"v":235.25000000000003,"d":"235.25"},{"v":243.55000000000004,"d":"243.55"},246.10000000000005,{"v":247.70000000000005,"d":"247.70"},{"v":244.5,"d":"244.50"},240.35,{"v":13.67558,"d":"13.68"}]
[496,"WOCKPHARMA",244.15,246.65,{"v":240,"d":"240.00"},235.85,{"v":229.2,"d":"229.20"},{"v":250.8,"d":"250.80"},{"v":257.45000000000005,"d":"257.45"},{"v":261.6,"d":"261.60"},{"v":253.3,"d":"253.30"},{"v":242.5,"d":"242.50"},{"v":6.0371,"d":"6.04"}]
[497,"YESBANK",56,{"v":57.300000000000004,"d":"57.30"},{"v":53.85000000000001,"d":"53.85"},{"v":51.7,"d":"51.70"},{"v":48.25000000000001,"d":"48.25"},{"v":59.45000000000001,"d":"59.45"},{"v":62.90000000000001,"d":"62.90"},{"v":65.05000000000001,"d":"65.05"},60.75,55.15,{"v":2824.41286,"d":"2824.41"}]
[498,"ZEEL",{"v":287.7,"d":"287.70"},{"v":291.16666666666663,"d":"291.17"},{"v":279.9333333333333,"d":"279.93"},{"v":272.16666666666663,"d":"272.17"},{"v":260.9333333333333,"d":"260.93"},{"v":298.9333333333333,"d":"298.93"},{"v":310.16666666666663,"d":"310.17"},{"v":317.9333333333333,"d":"317.93"},{"v":302.4,"d":"302.40"},{"v":283.4,"d":"283.40"},292.45323]
[499,"ZENSARTECH",185.05,{"v":184.70000000000002,"d":"184.70"},{"v":183.35000000000002,"d":"183.35"},181.65,{"v":180.3,"d":"180.30"},{"v":186.40000000000003,"d":"186.40"},187.75,{"v":189.45000000000005,"d":"189.45"},186.05,{"v":183,"d":"183.00"},0.22365]
[500,"ZYDUSWELL",{"v":1432.3,"d":"1432.30"},1437.75,{"v":1421.5,"d":"1421.50"},{"v":1410.7,"d":"1410.70"},1394.45,1448.55,{"v":1464.8,"d":"1464.80"},{"v":1475.6,"d":"1475.60"},{"v":1454,"d":"1454.00"},1426.95,0.08234]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-06",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY","315,730",18.73,"BSE"]
["2019-12-06",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL","203,000",18.79,"BSE"]
["2019-12-06",511463,"ALEXANDER","SONIKA JALAN","SELL","50,000",18.35,"BSE"]
["2019-12-06",541006,"ANGEL","MONOTYPE INDIA LIMITED","SELL","152,000",5.13,"BSE"]
["2019-12-06",539621,"BCLENTERPR","ARYADEEP INFRAHOMES PRIVATE LIMITED","BUY","30,043",12.4,"BSE"]
["2019-12-06",536709,"INDRENEW","ANURUDHKUMAR BARELAL YADAV","BUY","16,670",9.51,"BSE"]
["2019-12-06",536709,"INDRENEW","ANURUDHKUMAR BARELAL YADAV","SELL","16,670",9.51,"BSE"]
["2019-12-06",524322,"KABRADG","ROOPCHAND JAIN HUF","BUY","118,999",0.73,"BSE"]
["2019-12-06",524322,"KABRADG","AATUR BAKLIWAL","BUY","97,774",0.73,"BSE"]
["2019-12-06",524322,"KABRADG","AYUSH KABRA","SELL","222,000",0.73,"BSE"]
["2019-12-06",512217,"PRISMMEDI","GURCHARAN LAL MAKKAD .","BUY","250,000",25.27,"BSE"]
["2019-12-06",512217,"PRISMMEDI","SUNIL KUMAR RANA .","SELL","33,345",25.43,"BSE"]
["2019-12-06",512217,"PRISMMEDI","PRIYA GOEL .","SELL","50,000",{"v":24,"d":"24.00"},"BSE"]
["2019-12-06",512217,"PRISMMEDI","AJOONI BIOTECH LIMITED","SELL","100,000",25,"BSE"]
["2019-12-06",512217,"PRISMMEDI","SURESH SARAF","BUY","50,100",{"v":24,"d":"24.00"},"BSE"]
["2019-12-06",512217,"PRISMMEDI","SURESH SARAF","SELL","50,000",25.4,"BSE"]
["2019-12-06",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY","147,693",25.04,"BSE"]
["2019-12-06",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL","153,922",25.15,"BSE"]
["2019-12-06",542025,"SUNRETAIL","HEMANT DHARNIDHARKA","BUY","111,000",23.49,"BSE"]
["2019-12-06",538607,"TOYAMIND","TALISMAN SECURITIES PRIVATE LIMITED","SELL","2,192,105",0.94,"BSE"]
["2019-12-06",538607,"TOYAMIND","ANANT RAMCHANDRA BHOSLE","BUY","1,500,000",0.94,"BSE"]
["2019-12-06",538610,"UNISON","MEGHJYOTI IMPEX PRIVATE LIMITED","BUY","44,693",50.22,"BSE"]
["2019-12-06",538610,"UNISON","RAMKRISHNA GATTANI","SELL","22,428",49.45,"BSE"]
["2019-12-06",538610,"UNISON","JITENDRABHAI SOMABHAI PATEL","SELL","22,265",51,"BSE"]
["2019-12-06",541445,"WAA","MONOTYPE INDIA LIMITED","SELL","42,400",20.14,"BSE"]
["2019-12-06",542667,"WORL","VIKRAM JAYANTILAL","SELL","46,000",51.09,"BSE"]
["2019-12-06",542667,"WORL","MANJU JAYANTILAL LODHA","SELL","92,000",51.23,"BSE"]
["2019-12-06","ASCOM","Ascom Leasin & Invest Ltd","BHAVNABEN ARUNKUMAR NAIK","BUY",{"v":128000,"d":"128,000"},30.25,"NSE"]
["2019-12-06","ASCOM","Ascom Leasin & Invest Ltd","JAY ARUNKUMAR NAIK","BUY",{"v":132000,"d":"132,000"},30.25,"NSE"]
["2019-12-06","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":16159150,"d":"16,159,150"},12.9,"NSE"]
["2019-12-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":4415284,"d":"4,415,284"},281.06,"NSE"]
["2019-12-06","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":6241426,"d":"6,241,426"},140.4,"NSE"]
["2019-12-06","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":330156,"d":"330,156"},572.27,"NSE"]
["2019-12-06","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3039445,"d":"3,039,445"},53.53,"NSE"]
["2019-12-06","PGEL","PG Electroplast Ltd","SEEMA AGGARWAL","BUY",{"v":215000,"d":"215,000"},34.2,"NSE"]
["2019-12-06","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2163063,"d":"2,163,063"},348.57,"NSE"]
["2019-12-06","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2208272,"d":"2,208,272"},347.57,"NSE"]
["2019-12-06","RCOM","Reliance Comm. Ltd.","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":13901000,"d":"13,901,000"},1.19,"NSE"]
["2019-12-06","RCOM","Reliance Comm. Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":11081987,"d":"11,081,987"},1.18,"NSE"]
["2019-12-06","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","BUY",{"v":3115335,"d":"3,115,335"},1.56,"NSE"]
["2019-12-06","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","BUY",{"v":8000038,"d":"8,000,038"},1.51,"NSE"]
["2019-12-06","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":16159150,"d":"16,159,150"},12.98,"NSE"]
["2019-12-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":4383368,"d":"4,383,368"},281.08,"NSE"]
["2019-12-06","JINDALSTEL","Jindal Steel & Power","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":6124213,"d":"6,124,213"},140.63,"NSE"]
["2019-12-06","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":328964,"d":"328,964"},573.19,"NSE"]
["2019-12-06","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2944046,"d":"2,944,046"},53.8,"NSE"]
["2019-12-06","PGEL","PG Electroplast Ltd","NEW LEAINA INVESTMENTS LIMITED","SELL",{"v":215000,"d":"215,000"},34.2,"NSE"]
["2019-12-06","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2218493,"d":"2,218,493"},347.72,"NSE"]
["2019-12-06","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2187562,"d":"2,187,562"},348.97,"NSE"]
["2019-12-06","RCOM","Reliance Comm. Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":17721659,"d":"17,721,659"},1.21,"NSE"]
["2019-12-06","RCOM","Reliance Comm. Ltd.","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":14400000,"d":"14,400,000"},1.21,"NSE"]
["2019-12-06","SINTEX","Sintex Industries Ltd.","ALPHA LEON ENTERPRISES LLP","SELL",{"v":8925886,"d":"8,925,886"},1.56,"NSE"]
["2019-12-06","SINTEX","Sintex Industries Ltd.","VIBRANT SECURITIES PVT. LTD","SELL",{"v":3115353,"d":"3,115,353"},1.57,"NSE"]
["2019-12-06","SOLEX","Solex Energy Limited","ILABEN BIPINKUMAR NADIYA","SELL",{"v":48000,"d":"48,000"},29.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":317,"n_cols":18,"rows_kept":317,"merged":[[97,0,98,0],[97,1,98,1],[97,9,98,9],[97,11,98,11],[97,12,98,12],[97,13,98,13],[97,14,98,14],[99,0,100,0],[99,1,100,1],[99,9,100,9],[99,11,100,11],[99,12,100,12],[99,13,100,13],[99,14,100,14],[101,0,102,0],[101,1,102,1],[101,9,102,9],[101,11,102,11],[101,12,102,12],[101,13,102,13],[101,14,102,14],[103,0,104,0],[103,1,104,1],[103,9,104,9],[103,11,104,11],[103,12,104,12],[103,13,104,13],[103,14,104,14],[105,0,106,0],[105,1,106,1],[105,9,106,9],[105,11,106,11],[105,12,106,12],[105,13,106,13],[105,14,106,14],[107,0,108,0],[107,1,108,1],[107,9,108,9],[107,11,108,11],[107,12,108,12],[107,13,108,13],[107,14,108,14],[109,0,110,0],[109,1,110,1],[109,9,110,9],[109,11,110,11],[109,12,110,12],[109,13,110,13],[109,14,110,14],[111,0,112,0],[111,1,112,1],[111,9,112,9],[111,11,112,11],[111,12,112,12],[111,13,112,13],[111,14,112,14],[131,0,132,0],[131,1,132,1],[131,9,132,9],[131,11,132,11],[131,12,132,12],[131,13,132,13],[131,14,132,14],[133,0,134,0],[133,1,134,1],[133,9,134,9],[133,11,134,11],[133,12,134,12],[133,13,134,13],[133,14,134,14],[135,0,136,0],[135,1,136,1],[135,9,136,9],[135,11,136,11],[135,12,136,12],[135,13,136,13],[135,14,136,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1315.7},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D11,Sheet2!A68:M1707,6,0)","v":186.6},null,null,"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":181},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3206.1},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":985.7},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3069.6},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2026.05},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":886.45},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1290.8},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2092,"2200-2250","Part Profit of Rs.62/-",{"$f":"H19-F19","v":62},{"$f":"K19/F19","v":{"v":0.030541871921182268,"d":"3.05%"}},"Successful","2019-12-05",{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2123.6},null,null,"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":661.4},null,null,"R"]
[12,"2019-12-06",null,"ONGC","Buy","127-128",122,null,140,"Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A83:M1722,6,0)","v":126.55},null,null,"H"]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy",356,344.4,342,"375-380","Loss of Rs.14/-",{"$f":"H42-F42","v":-14},{"$f":"K42/F42","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2019-12-06",null,"R"]
[2,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H43-F43","v":-4.200000000000003},{"$f":"K43/F43","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[3,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H44-F44","v":-19.5},{"$f":"K44/F44","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[4,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H45-F45","v":-50},{"$f":"K45/F45","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[5,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H46-F46","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[6,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F47-H47","v":2.1500000000000057},{"$f":"K47/F47","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[7,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H48-F48","v":-24},null,{"$f":"N48*K48","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[8,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H49-F49","v":-3.5},{"$f":"K49/F49","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[9,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H50-F50","v":21},null,{"$f":"N50*K50","v":15750},750,"Successful","2019-12-01",null,"N"]
[10,"2019-11-29",null,"CHAMBLFERT ","Buy","149-150",144,null,"157-160","Open",{"$nulls":7},"H"]
[11,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F52-H52","v":-45.5},{"$f":"K52/F52","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[12,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H53-F53","v":-160},null,{"$f":"N53*K53","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[13,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F54-H54","v":-6},{"$f":"K54/F54","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[14,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H55-F55","v":9.5},{"$f":"K55/F55","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[15,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[16,"2019-12-02",null,"TATACHEM DEC  FUT","Buy","670-672",656,null,700,"Open",{"$nulls":7},"N"]
[17,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H58-F58","v":10.5},null,{"$f":"N58*K58","v":6300},600,"Successful","2019-12-04",null,"R"]
[18,"2019-12-03",null,"POWERGRID ","Buy","190-191",184,null,"200-205","Open",{"$nulls":7},"H"]
[19,"2019-12-03",null,"ITC DEC  FUT","Buy","246-247",240,null,256,"Open",{"$nulls":7},"H"]
[20,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,null,"610-620","Open",{"$nulls":7},"R"]
[21,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[22,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H63-F63","v":28},{"$f":"K63/F63","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[23,"2019-12-04",null,"GLENMARK ","Buy",325,315,333.5,"340-345","Profit of Rs.11.50/-",8.5,{"v":0.026153846153846153,"d":"2.62%"},null,null,"Successful","2019-12-06",null,"H"]
[24,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",9,null,{"$f":"N65*K65","v":7200},800,"Successful","2019-12-04",null,"N"]
[25,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",11.5,{"$f":"K66/F66","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[26,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy",1736,1717.1,1747,"1760-1770","Profit of Rs.11/-",11,null,{"$f":"N67*K67","v":6600},600,"Successful","2019-12-06",null,"R"]
[27,"2019-12-04",null,"DRREDDY DEC FUT","Buy",2883,2830,2917.5,"2980-3000","Profit of Rs.34.50/-",34.5,null,{"$f":"N68*K68","v":8625},250,"Successful","2019-12-06",null,"R"]
[28,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",19.5,null,{"$f":"N69*K69","v":9750},500,"Successful","2019-12-05",null,"R"]
[29,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",7,null,{"$f":"N70*K70","v":7700},1100,"Successful","2019-12-04",null,"H"]
[30,"2019-12-04",null,"EXIDEIND DEC FUT","Buy",188.5,183,183.5,198,"Loss of Rs.5/-",-5,null,{"$f":"N71*K71","v":-12000},2400,"Unsuccessful","2019-12-06",null,"N"]
[31,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[32,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H73-F73","v":10},null,{"$f":"N73*K73","v":7000},700,"Successful","2019-12-05",null,"N"]
[33,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F74-H74","v":3},{"$f":"K74/F74","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[34,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open",{"$nulls":7},"H"]
[35,"2019-12-05",null,"CESC  DEC  FUT","Buy",738,723,723,"760-765","Loss of Rs.15/-",{"$f":"H76-F76","v":-15},null,{"$f":"N76*K76","v":-12000},800,"Unsuccessful","2019-12-06",null,"N"]
[36,"2019-12-06",null,"HCLTECH","Buy",563,547,null,"590-600","Open",{"$nulls":7},"H"]
[37,"2019-12-06",null,"ACC DEC  FUT","Buy","1490-1494",1462,null,"1540-1560","Open",{"$nulls":7},"N"]
[39]
[40]
[41]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell",2316,2365,2283,2260,"Profit of Rs. 31/-",{"$f":"F98-H98","v":33},{"$f":"31*250","v":7750},250,"Successful","2019-12-06",null,null,"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","31",null,33,null,null,{"$f":"F99-H99","v":-2},{"$nulls":6},"H"]
{"$rows_empty":20}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H122-F122","v":5.5},{"$f":"K122*M122","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","24.50-25.50",10,null,"40-45","Open",{"$nulls":7},"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H124-F124","v":2},{"$f":"K124*M124","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","5.50-6.50",3.8,null,12,"Open",{"$nulls":7},"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H126-F126","v":-24.5},{"$f":"K126*M126","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H127-F127","v":16},{"$f":"K127*M127","v":1200},75,"Successful","2019-12-05",null,null,"R"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","18-20",8,null,40,"Open",{"$nulls":7},"H"]
{"$rows_empty":21}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H152-F152","v":15.5},{"$f":"K152/F152","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D152,Sheet2!A131:M1770,6,0)","v":243.35},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H164-F164","v":{"v":18,"d":"18.00"}},{"$f":"K164/F164","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H219-F219","v":{"v":20.5,"d":"20.50"}},{"$f":"K219/F219","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H220-F220","v":{"v":140,"d":"140.00"}},{"$f":"K220/F220","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H221-F221","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K221/F221","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H222-F222","v":{"v":16.5,"d":"16.50"}},{"$f":"K222/F222","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H223-F223","v":{"v":25.5,"d":"25.50"}},{"$f":"K223/F223","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H226-F226","v":{"v":10.5,"d":"10.50"}},{"$f":"K226/F226","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H234-F234","v":{"v":65,"d":"65.00"}},{"$f":"K234/F234","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K235/F235","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K237/F237","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K238/F238","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K239/F239","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H241-F241","v":{"v":98,"d":"98.00"}},{"$f":"K241/F241","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":70,"d":"70.00"}},{"$f":"K242/F242","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":58.5,"d":"58.50"}},{"$f":"K243/F243","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H245-F245","v":{"v":79.5,"d":"79.50"}},{"$f":"K245/F245","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H247-F247","v":{"v":117,"d":"117.00"}},{"$f":"K247/F247","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H249-F249","v":{"v":145,"d":"145.00"}},{"$f":"K249/F249","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H251-F251","v":{"v":64.5,"d":"64.50"}},{"$f":"K251/F251","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H261-F261","v":{"v":15,"d":"15.00"}},{"$f":"K261/F261","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H269-F269","v":{"v":152.5,"d":"152.50"}},{"$f":"K269/F269","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H270-F270","v":{"v":25,"d":"25.00"}},{"$f":"K270/F270","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H271-F271","v":{"v":-215,"d":"-215.00"}},{"$f":"K271/F271","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H274-F274","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K274/F274","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H275-F275","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K275/F275","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H276-F276","v":{"v":-210,"d":"-210.00"}},{"$f":"K276/F276","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H277-F277","v":{"v":40,"d":"40.00"}},{"$f":"K277/F277","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H279-F279","v":{"v":-48,"d":"-48.00"}},{"$f":"K279/F279","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H281-F281","v":{"v":60,"d":"60.00"}},{"$f":"K281/F281","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H291-F291","v":-22.25},{"$f":"K291/F291","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H302-F302","v":{"v":-270,"d":"-270.00"}},{"$f":"K302/F302","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.5,33.5,32.3,32.55,32.35,32.7,14291,469860.45,"2019-12-06",208,"INE144J01027"]
["21STCENMGM","EQ",13.7,13.7,13.7,13.7,13.7,13.7,200,2740,"2019-12-06",2,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.95,2,1.95,1.95,638163,1261932.8,"2019-12-06",611,"INE748C01020"]
["3MINDIA","EQ",21899.5,21950,21600,21672.2,21605,21862.9,336,7304732.1,"2019-12-06",224,"INE470A01017"]
["3PLAND","EQ",5.65,5.65,5.65,5.65,5.65,5.65,1000,5650,"2019-12-06",2,"INE105C01023"]
["5PAISA","EQ",196.5,202.9,175.1,188.2,188.7,188.4,33758,6553269.25,"2019-12-06",1362,"INE618L01018"]
["63MOONS","EQ",101.5,113.5,101.45,104.95,103.8,100.55,975207,106600952.45,"2019-12-06",16110,"INE111B01023"]
["A2ZINFRA","EQ",8.65,8.75,8.2,8.3,8.3,8.65,255188,2152841.65,"2019-12-06",498,"INE619I01012"]
["AARTIDRUGS","EQ",529.1,534,515.55,524,525.5,525.9,9272,4834089.4,"2019-12-06",643,"INE767A01016"]
["AARTIIND","EQ",802,808.8,763,781.35,788.9,800.05,131338,103344089.15,"2019-12-06",9988,"INE769A01020"]
["AARVEEDEN","EQ",12.15,13.95,11.75,12.95,12.9,11.65,13410,167165.6,"2019-12-06",114,"INE273D01019"]
["AAVAS","EQ",1772,1795.1,1740,1757.9,1760,1758.2,40000,70730013.85,"2019-12-06",7888,"INE216P01012"]
["ABB","EQ",1440,1448.5,1421.05,1442.6,1444.9,1440.15,88519,127254097.8,"2019-12-06",3669,"INE117A01022"]
["ABBOTINDIA","EQ",12819.95,12819.95,12740.95,12801.3,12800,12772.45,6407,81922050.1,"2019-12-06",1458,"INE358A01014"]
["ABCAPITAL","EQ",107.3,108,102.1,103.2,102.9,106.8,3051336,319613588.7,"2019-12-06",26675,"INE674K01013"]
["ABFRL","EQ",221.4,227,218.55,225.65,226.5,222.4,879086,194748005.4,"2019-12-06",16121,"INE647O01011"]
["ABSLNN50ET","EQ",280.7,280.7,279.59,279.59,279.59,285.3,2,560.29,"2019-12-06",2,"INF209KB1B87"]
["ACC","EQ",1496,1501.5,1462.55,1482.5,1479,1493,408453,605730537.55,"2019-12-06",12807,"INE012A01025"]
["ACCELYA","EQ",940,950,940,946.3,945,949.05,5140,4865358.55,"2019-12-06",222,"INE793A01012"]
["ACE","EQ",71.65,73,68,69.65,69.5,71.65,106503,7463366.5,"2019-12-06",1712,"INE731H01025"]
["ADANIENT","EQ",208.45,210.05,205.05,206.5,205.05,208.4,1958477,406062014.65,"2019-12-06",12979,"INE423A01024"]
["ADANIGAS","EQ",152.3,155.25,150,150.65,150.5,152.25,1304654,199128034.4,"2019-12-06",10168,"INE399L01023"]
["ADANIGREEN","EQ",129.6,131.25,123.5,126.4,126,129.95,1133254,143569898.85,"2019-12-06",13407,"INE364U01010"]
["ADANIPORTS","EQ",370.65,371.3,363.4,366.15,364.6,368.4,2376977,872152827.45,"2019-12-06",27343,"INE742F01042"]
["ADANIPOWER","EQ",60.7,61.4,58.8,59.8,59.65,60.85,5226089,313996927.3,"2019-12-06",14389,"INE814H01011"]
["ADANITRANS","EQ",325.05,327.1,314.15,318.9,319,323.65,224850,71877652.25,"2019-12-06",6783,"INE931S01010"]
["ADFFOODS","EQ",306.1,306.7,301,302.45,303,306.75,14217,4306207.05,"2019-12-06",557,"INE982B01019"]
["ADHUNIKIND","EQ",59.6,59.6,59.6,59.6,59.6,66.2,10908,650116.8,"2019-12-06",91,"INE452L01012"]
["ADORWELD","EQ",294.6,304.75,294.05,296,295,295.8,5358,1593457.15,"2019-12-06",358,"INE045A01017"]
["ADSL","EQ",21.35,21.8,20.1,20.15,20.2,21.15,115799,2366934.9,"2019-12-06",509,"INE102I01027"]
["ADVANIHOTR","EQ",55.75,57.9,54.45,54.8,54.5,54.55,2146,118338.5,"2019-12-06",57,"INE199C01026"]
["ADVENZYMES","EQ",164.25,164.9,161,161.8,162.25,164.2,60690,9886483.55,"2019-12-06",2921,"INE837H01020"]
["AEGISCHEM","EQ",192.3,196,190.75,191.85,191.2,192.25,130432,25057393.35,"2019-12-06",2972,"INE208C01025"]
["AFFLE","EQ",1507.8,1508,1456,1469.05,1470,1497.75,69960,103575078.35,"2019-12-06",5534,"INE00WC01019"]
["AGARIND","EQ",102.85,103.85,97.2,98.1,98,98.4,1715,169124.35,"2019-12-06",84,"INE204E01012"]
["AGRITECH","EQ",43.2,44,42,42.25,42.15,43.1,4246,181407.95,"2019-12-06",138,"INE449G01018"]
["AGROPHOS","EQ",137.85,138.85,137.85,138.55,138.55,137.35,808434,111932055.8,"2019-12-06",7532,"INE740V01019"]
["AHLEAST","EQ",186.95,186.95,173.1,175.05,175.05,182.1,942,166371.05,"2019-12-06",197,"INE926K01017"]
["AHLUCONT","EQ",273.3,279.5,272,276,276.05,277.1,32594,8964665.15,"2019-12-06",288,"INE758C01029"]
["AHLWEST","EQ",362,370,360,366.35,369.8,364,2290,837304.1,"2019-12-06",84,"INE915K01010"]
["AIAENG","EQ",1637.4,1650.05,1628.2,1648.95,1640,1648.8,19040,31302710.75,"2019-12-06",1530,"INE212H01026"]
["AIONJSW","EQ",10,10.2,9.85,9.9,9.85,9.9,20292,202157.55,"2019-12-06",87,"INE743C01021"]
["AIRAN","EQ",10.5,11.15,9.6,9.7,9.8,10.65,39642,397201.7,"2019-12-06",181,"INE645W01026"]
["AJANTPHARM","EQ",980.4,985.9,974.55,979.4,979,977.5,74487,72953394.05,"2019-12-06",3152,"INE031B01049"]
["AJMERA","EQ",120.25,121.45,116.75,117.35,118,120.2,18415,2182225.55,"2019-12-06",752,"INE298G01027"]
["AKASH","EQ",68.2,68.2,57.2,64.95,64.95,62,4113,262884.4,"2019-12-06",18,"INE737W01013"]
["AKSHARCHEM","EQ",194,197.05,185.2,189.05,197.05,192.8,3999,758313.75,"2019-12-06",241,"INE542B01011"]
["AKSHOPTFBR","EQ",6.8,6.85,6.35,6.45,6.5,6.8,213327,1407615.3,"2019-12-06",482,"INE523B01011"]
["AKZOINDIA","EQ",1983,2000,1908.8,1917.2,1910,1956,6540,12642212.25,"2019-12-06",1994,"INE133A01011"]
["ALANKIT","EQ",11.95,11.95,11.1,11.2,11.3,11.65,44072,497366.9,"2019-12-06",258,"INE914E01040"]
["ALBERTDAVD","EQ",414,415.95,404.1,406.65,406.1,412,4946,2017174.15,"2019-12-06",280,"INE155C01010"]
["ALBK","EQ",22.9,23.2,22.2,22.3,22.4,22.85,1428621,32171797.65,"2019-12-06",7266,"INE428A01015"]
["ALEMBICLTD","EQ",52.6,54.45,51.6,52.15,52.1,52.55,116826,6188173,"2019-12-06",4105,"INE426A01027"]
["ALICON","EQ",379.95,379.95,361.6,365.75,363.3,377.55,813,298605.05,"2019-12-06",121,"INE062D01024"]
["ALKALI","EQ",41.5,41.5,37.5,37.85,38.85,38.85,7284,277139.85,"2019-12-06",196,"INE773I01017"]
["ALKEM","EQ",2091.9,2097.65,2050,2079.35,2092.25,2091.5,11728,24357347.9,"2019-12-06",3132,"INE540L01014"]
["ALKYLAMINE","EQ",1064.95,1065,1025.05,1032.05,1032,1060,14460,15004140.1,"2019-12-06",1139,"INE150B01021"]
["ALLCARGO","EQ",97.5,98.9,94.25,97.25,96.6,94.2,873601,84360988.7,"2019-12-06",12423,"INE418H01029"]
["ALLSEC","EQ",271.05,276.85,271.05,275,275,272.6,749,205583.45,"2019-12-06",40,"INE835G01018"]
["ALMONDZ","EQ",9.65,10.6,9.05,9.4,9.95,9.65,3359,35400,"2019-12-06",22,"INE326B01027"]
["ALOKTEXT","EQ",3.15,3.15,3.15,3.15,3.15,3.3,869977,2740427.55,"2019-12-06",651,"INE270A01011"]
["ALPA","EQ",14.9,15.1,14.5,14.5,14.75,14.85,7980,116914.3,"2019-12-06",75,"INE385I01010"]
["ALPHAGEO","EQ",191.6,191.6,171.35,173.85,172.8,181.05,16352,2946120.5,"2019-12-06",554,"INE137C01018"]
["AMARAJABAT","EQ",738.4,744.25,724.6,728.9,727.2,737.9,308699,226156175.05,"2019-12-06",10951,"INE885A01032"]
["AMBER","EQ",1062.5,1077,1015.05,1048.95,1050,1064.45,14569,15159405.65,"2019-12-06",1957,"INE371P01015"]
["AMBIKCO","EQ",857.6,861.25,850,855.9,853,856.2,1240,1059301.05,"2019-12-06",203,"INE540G01014"]
["AMBUJACEM","EQ",202.15,203,199.35,200.9,200.85,201.2,1407240,282685092.25,"2019-12-06",12100,"INE079A01024"]
["AMDIND","EQ",15.75,17.7,15.2,16.2,16.5,15.9,10086,163618.35,"2019-12-06",145,"INE005I01014"]
["AMJLAND","EQ",17.75,19.3,17.75,19,19,18.95,7979,150941.8,"2019-12-06",41,"INE606A01024"]
["AMRUTANJAN","EQ",469.7,474,464.1,468.3,467,467.1,18931,8889402.5,"2019-12-06",1425,"INE098F01031"]
["ANANTRAJ","EQ",33.7,33.75,33.1,33.2,33.1,33.75,115459,3862861.65,"2019-12-06",1202,"INE242C01024"]
["ANDHRABANK","EQ",18.25,18.35,17.55,17.65,17.6,18.2,856015,15233687.7,"2019-12-06",2715,"INE434A01013"]
["ANDHRSUGAR","EQ",292.85,292.95,285,287.2,287.5,292.15,20755,5976545,"2019-12-06",917,"INE715B01013"]
["ANSALAPI","EQ",4.9,4.9,4.65,4.7,4.65,4.7,15576,73544.2,"2019-12-06",69,"INE436A01026"]
["ANUP","EQ",427,442.7,427,431.1,429,436.85,5347,2314728.45,"2019-12-06",349,"INE294Z01018"]
["APARINDS","EQ",437.3,441.55,428,431.1,432.5,437.3,9074,3928684.15,"2019-12-06",1070,"INE372A01015"]
["APCL","EQ",147,149,142.3,144.4,142.3,148.4,1934,281032.3,"2019-12-06",60,"INE071F01012"]
["APCOTEXIND","EQ",162.5,165.75,160.8,163.25,164.9,160.95,13869,2257823.95,"2019-12-06",412,"INE116A01032"]
["APEX","EQ",294.7,299,287,289.25,290,290.65,111034,32545236.45,"2019-12-06",3056,"INE346W01013"]
["APLAPOLLO","EQ",1581.9,1599.9,1556,1565.4,1570,1578.25,37501,58912220.75,"2019-12-06",1909,"INE702C01019"]
["APLLTD","EQ",563.95,563.95,555.45,559.45,560,559.7,39926,22322736.3,"2019-12-06",2577,"INE901L01018"]
["APOLLO","EQ",70.2,70.5,66.25,66.75,67,69.45,32447,2207762.65,"2019-12-06",846,"INE713T01010"]
["APOLLOHOSP","EQ",1479.9,1510,1459.6,1465,1464.6,1483.2,830784,1237247184.3,"2019-12-06",25709,"INE437A01024"]
["APOLLOPIPE","EQ",354.95,354.95,333.1,341.15,340,345.9,5538,1900550.7,"2019-12-06",919,"INE126J01016"]
["APOLLOTYRE","EQ",177,177.5,171.2,173.9,173.4,173.25,10658225,1855037287.45,"2019-12-06",82050,"INE438A01022"]
["APOLSINHOT","EQ",667.1,696,666.95,683.65,677.5,659.8,631,428622.8,"2019-12-06",132,"INE451F01024"]
["APTECHT","EQ",154.25,156.5,150.2,151.45,151,155.25,94550,14485053.45,"2019-12-06",2926,"INE266F01018"]
["ARCHIDPLY","EQ",28.9,28.9,26.05,26.25,26.9,27.65,8345,221852.3,"2019-12-06",380,"INE877I01016"]
["ARIES","EQ",63.25,63.9,60.55,61.05,61.15,63.15,13587,841116.2,"2019-12-06",358,"INE298I01015"]
["ARIHANT","EQ",20.55,22.2,20.55,21.9,22.2,21.15,1682,36408.35,"2019-12-06",38,"INE413D01011"]
["ARMANFIN","EQ",590,590.35,572.95,577.2,575,584.65,974,567260.45,"2019-12-06",92,"INE109C01017"]
["AROGRANITE","EQ",38.05,39,38.05,38.1,38.15,38.2,5921,225780.55,"2019-12-06",38,"INE210C01013"]
["ARROWGREEN","EQ",51.15,51.15,48.05,49.85,49.7,50.65,1303,65151.25,"2019-12-06",61,"INE570D01018"]
["ARROWTEX","EQ",9.6,9.6,8.75,9,9.1,9.25,20892,187711.3,"2019-12-06",104,"INE933J01015"]
["ARSHIYA","EQ",15.6,15.95,15.15,15.4,15.25,15.6,7238,112070.65,"2019-12-06",45,"INE968D01022"]
["ARSSINFRA","EQ",23.1,24.4,21.6,22.4,22.5,23.1,25671,572660.95,"2019-12-06",220,"INE267I01010"]
["ARVIND","EQ",38.4,38.7,37.6,38.25,38.15,38.2,1659269,63223469.35,"2019-12-06",6441,"INE034A01011"]
["ARVINDFASN","EQ",312,323.95,312,321,321,312.6,88038,28169098.85,"2019-12-06",7121,"INE955V01021"]
["ARVSMART","EQ",86.4,88.15,86.4,86.7,86.6,87.65,2221,192726.5,"2019-12-06",99,"INE034S01021"]
["ASAHIINDIA","EQ",206.9,206.9,204.15,204.75,205,205,21468,4399964,"2019-12-06",414,"INE439A01020"]
["ASAHISONG","EQ",135,138,134,136.1,136.4,136.7,1201,162596.45,"2019-12-06",147,"INE228I01012"]
["ASAL","EQ",31.3,32.6,31.3,31.55,31.65,32.05,6682,213443.75,"2019-12-06",38,"INE900C01027"]
["ASHIANA","EQ",89.9,90.1,88.05,88.55,88.95,89.4,19118,1702450.9,"2019-12-06",394,"INE365D01021"]
["ASHIMASYN","EQ",6.55,6.8,6.5,6.55,6.5,6.5,18495,121645.75,"2019-12-06",84,"INE440A01010"]
["ASHOKA","EQ",93.9,93.9,91.4,93.1,92.7,93.55,334222,31066642.55,"2019-12-06",3427,"INE442H01029"]
["ASHOKLEY","EQ",76.9,77.2,75.65,76.5,76.5,76.45,13925691,1063420495.25,"2019-12-06",43703,"INE208A01029"]
["ASIANHOTNR","EQ",99.6,100,95.4,99.85,100,96.9,1671,165673.8,"2019-12-06",80,"INE363A01022"]
["ASIANPAINT","EQ",1722.9,1747.6,1712.85,1716.65,1719.3,1715.85,1031777,1787493473.85,"2019-12-06",41170,"INE021A01026"]
["ASIANTILES","EQ",238.25,239.65,229,230.15,229,238.25,48286,11248102.75,"2019-12-06",4059,"INE022I01019"]
["ASPINWALL","EQ",146.7,146.7,137,137.65,137,147,502,70855.45,"2019-12-06",31,"INE991I01015"]
["ASTEC","EQ",381.8,383.95,380,380.45,380.5,384.05,2144,815922.05,"2019-12-06",129,"INE563J01010"]
["ASTERDM","EQ",157.4,158,153.1,155.3,158,156.25,51538,7995194.95,"2019-12-06",2524,"INE914M01019"]
["ASTRAL","EQ",1204,1204,1147,1151.75,1149.7,1197.45,172121,202319560.35,"2019-12-06",14659,"INE006I01046"]
["ASTRAMICRO","EQ",89.25,89.4,87.3,88.4,89,88.85,71979,6346336.6,"2019-12-06",1746,"INE386C01029"]
["ASTRAZEN","EQ",2720.1,2773,2640,2652.1,2649.7,2717.85,30818,83124487.3,"2019-12-06",4868,"INE203A01020"]
["ASTRON","EQ",39.9,39.9,37.8,38.35,38.5,39,172951,6687395.55,"2019-12-06",678,"INE646X01014"]
["ATFL","EQ",610.55,624.95,597.4,610.45,615,616.7,12406,7562405.25,"2019-12-06",457,"INE209A01019"]
["ATUL","EQ",4046.95,4063.8,4002,4017.8,4015.05,4061,4040,16247228.75,"2019-12-06",1417,"INE100A01010"]
["ATULAUTO","EQ",248.9,249.2,239.8,242.05,242.95,247.55,12312,3011501.35,"2019-12-06",659,"INE951D01028"]
["AUBANK","EQ",813.1,813.65,797,808,799.05,807.9,244101,196639249.1,"2019-12-06",25078,"INE949L01017"]
["AURIONPRO","EQ",66.9,70.85,63.1,67.55,70,65.6,11277,744576.3,"2019-12-06",260,"INE132H01018"]
["AUROPHARMA","EQ",449.15,454.95,442.25,445.7,445.55,449.15,2307385,1032460420.8,"2019-12-06",30113,"INE406A01037"]
["AUSOMENT","EQ",35,35,34.5,34.5,34.5,35,638,22329.1,"2019-12-06",5,"INE218C01016"]
["AUTOAXLES","EQ",798.05,802,790,792.35,790.05,794.15,2430,1930463.4,"2019-12-06",330,"INE449A01011"]
["AUTOIND","EQ",25.65,27.2,25.5,26.05,26.2,26.45,6972,182232.05,"2019-12-06",69,"INE718H01014"]
["AUTOLITIND","EQ",23.3,25,20.6,21.9,21.5,21.4,13175,292055.8,"2019-12-06",176,"INE448A01013"]
["AVADHSUGAR","EQ",247.45,248.8,235,243.35,242.7,246.35,120917,29212571.25,"2019-12-06",4251,"INE349W01017"]
["AVANTIFEED","EQ",509,512.9,496.55,500.65,499.9,508.4,212596,107143206.35,"2019-12-06",7246,"INE871C01038"]
["AVTNPL","EQ",28.75,28.9,27.85,28.15,28,28.75,49228,1403493.55,"2019-12-06",316,"INE488D01021"]
["AXISBANK","EQ",732.8,735.25,715,717.6,718,729.25,7458610,5399601679.9,"2019-12-06",88795,"INE238A01034"]
["AXISCADES","EQ",61.45,64,60.3,61.65,61.6,61.25,55249,3441289.35,"2019-12-06",680,"INE555B01013"]
["AXISGOLD","EQ",3358,3370,3328.4,3343.25,3351.9,3358,308,1029428.85,"2019-12-06",74,"INF846K01347"]
["AXISNIFTY","EQ",1245.5,1247,1231.23,1234.81,1234.81,1244.35,62,76834.01,"2019-12-06",10,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.8,31.9,29.9,30.95,31.7,30.2,19330,591716.95,"2019-12-06",101,"INE193B01039"]
["BAJAJ-AUTO","EQ",3243.1,3258,3193.1,3206.1,3210,3243.1,275871,888535252.2,"2019-12-06",16415,"INE917I01010"]
["BAJAJCON","EQ",244.55,244.9,239.5,241.9,241,244.5,143409,34545421,"2019-12-06",4622,"INE933K01021"]
["BAJAJELEC","EQ",327.8,328.5,320.2,322.05,323.05,324.9,79089,25616971,"2019-12-06",2902,"INE193E01025"]
["BAJAJFINSV","EQ",9012,9035.5,8824.25,8853.1,8860,8965.5,167027,1489432858.35,"2019-12-06",17509,"INE918I01018"]
["BAJAJHIND","EQ",6.35,6.65,6.3,6.35,6.35,6.3,1875905,12087272.1,"2019-12-06",2377,"INE306A01021"]
["BAJAJHLDNG","EQ",3457.8,3457.8,3405.1,3411.8,3414,3448.85,21071,72139278.8,"2019-12-06",3548,"INE118A01012"]
["BAJFINANCE","EQ",4010,4027.8,3927.4,3951.65,3958.95,3990.85,1171355,4655170386.1,"2019-12-06",61983,"INE296A01024"]
["BALAJITELE","EQ",53.7,54.2,52.5,53.1,52.65,52.85,40238,2154305.4,"2019-12-06",436,"INE794B01026"]
["BALAMINES","EQ",338,341.05,327.5,329.05,332.15,334.9,18614,6168005.45,"2019-12-06",1056,"INE050E01027"]
["BALAXI","EQ",78.35,79.2,70.25,78,78,77.95,453,35720.55,"2019-12-06",21,"INE618N01014"]
["BALKRISIND","EQ",950,954,912.2,923.45,920.55,943.6,1068037,998054924.05,"2019-12-06",20708,"INE787D01026"]
["BALLARPUR","EQ",0.6,0.6,0.6,0.6,0.6,0.65,2044717,1226830.2,"2019-12-06",340,"INE294A01037"]
["BALMLAWRIE","EQ",193.2,193.2,189.45,189.85,190.25,191.8,77202,14707484.4,"2019-12-06",1990,"INE164A01016"]
["BALPHARMA","EQ",42,42,39.6,40.4,40.85,40.2,3955,161333.9,"2019-12-06",100,"INE083D01012"]
["BALRAMCHIN","EQ",166,166.7,159,163.7,163.25,165.7,1552957,251800003.05,"2019-12-06",17019,"INE119A01028"]
["BANARBEADS","EQ",29.25,31.45,29.25,29.9,29.9,30.15,732,22321.75,"2019-12-06",28,"INE655B01011"]
["BANARISUG","EQ",1166.3,1206.65,1165.35,1195.1,1199,1199.2,344,406841.95,"2019-12-06",178,"INE459A01010"]
["BANCOINDIA","EQ",94,95,92,92.55,93.25,94.1,37227,3462486.85,"2019-12-06",1177,"INE213C01025"]
["BANDHANBNK","EQ",580.25,581.25,551.4,562.55,563.5,577.4,1214210,681904879.75,"2019-12-06",40103,"INE545U01014"]
["BANG","EQ",17,17.85,16.8,17.5,17.4,17.45,4640,79584.6,"2019-12-06",182,"INE863I01016"]
["BANKBARODA","EQ",103.3,103.65,96.2,97.05,96.55,102.25,38792538,3848074641.5,"2019-12-06",106066,"INE028A01039"]
["BANKBEES","EQ",3235.7,3253.39,3187.09,3198.44,3194.99,3235.53,17180,55255032.99,"2019-12-06",1184,"INF732E01078"]
["BANKINDIA","EQ",71.3,71.6,67.65,68.4,68,70.95,3078818,213697744.75,"2019-12-06",10920,"INE084A01016"]
["BANSWRAS","EQ",88.55,88.8,87.25,87.55,87.85,88.55,7634,669271.25,"2019-12-06",121,"INE629D01012"]
["BASF","EQ",999,999,970,971.7,982,990.5,5534,5415521.25,"2019-12-06",754,"INE373A01013"]
["BASML","EQ",117,119.8,110,113.9,110.05,117.65,2366,272312.95,"2019-12-06",99,"INE186H01014"]
["BATAINDIA","EQ",1709,1723.5,1690.6,1703.35,1702.85,1707.35,541881,927593982,"2019-12-06",24396,"INE176A01028"]
["BAYERCROP","EQ",3682,3711,3581,3598.55,3581,3680.25,3290,11912825.6,"2019-12-06",1418,"INE462A01022"]
["BBL","EQ",815.95,815.95,778.7,785.9,781.1,811.75,9192,7293940.05,"2019-12-06",850,"INE464A01028"]
["BBTC","EQ",1085,1090,1044,1053.15,1051,1084.3,67799,72492591.85,"2019-12-06",4113,"INE050A01025"]
["BCG","EQ",5.5,5.5,5.5,5.5,5.5,5.25,222004,1221022,"2019-12-06",98,"INE425B01027"]
["BCP","EQ",9.9,10.3,9.45,9.8,9.8,9.9,129265,1242194.05,"2019-12-06",480,"INE905P01028"]
["BDL","EQ",308.8,310.85,297.3,301,300.5,307.75,69101,20906117.75,"2019-12-06",3293,"INE171Z01018"]
["BEARDSELL","EQ",8.8,8.8,8,8.4,8.45,7.95,3604,29996.95,"2019-12-06",59,"INE520H01022"]
["BEDMUTHA","EQ",16.35,16.65,16.35,16.6,16.65,17,1779,29494.4,"2019-12-06",24,"INE844K01012"]
["BEL","EQ",102.5,104,101.5,102.65,102.3,102.05,8264677,849144559.65,"2019-12-06",30070,"INE263A01024"]
["BEML","EQ",1008.7,1008.7,976,981,980.1,1002.45,345027,341292206.35,"2019-12-06",13168,"INE258A01016"]
["BEPL","EQ",44.6,45.85,43.95,44.25,44.4,44.25,228172,10178819.7,"2019-12-06",3483,"INE922A01025"]
["BERGEPAINT","EQ",495,515.65,495,500.6,500.5,493.5,5344042,2708988793.15,"2019-12-06",68870,"INE463A01038"]
["BFINVEST","EQ",330.95,355,330.2,338.5,340,329.55,486656,168546207.85,"2019-12-06",14679,"INE878K01010"]
["BFUTILITIE","EQ",285,305.3,280,305.3,305.3,277.55,417855,126184650.3,"2019-12-06",4009,"INE243D01012"]
["BGRENERGY","EQ",29.25,30.25,29.05,29.55,29.45,29.3,52355,1557244.85,"2019-12-06",410,"INE661I01014"]
["BHAGERIA","EQ",93.5,96,93.5,94,94,95.1,10928,1032455.8,"2019-12-06",213,"INE354C01027"]
["BHAGYANGR","EQ",17.8,17.8,17.25,17.5,17.5,17.95,1083,18918.9,"2019-12-06",21,"INE458B01036"]
["BHAGYAPROP","EQ",20.8,20.8,18.6,19,19,19,1168,23429.8,"2019-12-06",11,"INE363W01018"]
["BHANDARI","EQ",1.15,1.15,1.1,1.15,1.15,1.1,47743,53808.95,"2019-12-06",41,"INE474E01029"]
["BHARATFORG","EQ",444.6,447.9,440.1,441.6,440.8,442.35,522868,231839814.7,"2019-12-06",7976,"INE465A01025"]
["BHARATGEAR","EQ",66.05,68.85,65.5,65.75,66.35,67.15,7743,520408.45,"2019-12-06",289,"INE561C01019"]
["BHARATRAS","EQ",5985,5985,5825.05,5903.65,5895,5938.35,887,5229192.7,"2019-12-06",497,"INE838B01013"]
["BHARATWIRE","EQ",28.75,29.15,28.15,28.2,28.2,28.75,4135,118417.9,"2019-12-06",51,"INE316L01019"]
["BHARTIARTL","EQ",451.9,452.4,442.85,444.85,442.95,447.35,11415172,5104658563.4,"2019-12-06",103951,"INE397D01024"]
["BHEL","EQ",48.9,49.1,46,46.55,46.4,48.75,19910201,936861845.05,"2019-12-06",49839,"INE257A01026"]
["BIGBLOC","EQ",39.3,40,36.1,36.9,37,38.8,6254,232687.85,"2019-12-06",97,"INE412U01017"]
["BIL","EQ",162,165,158.55,162.55,162,162.25,1284,207254.1,"2019-12-06",73,"INE828A01016"]
["BILENERGY","EQ",1.2,1.25,1.2,1.2,1.2,1.25,142668,171371.75,"2019-12-06",85,"INE607L01029"]
["BINDALAGRO","EQ",9.15,9.5,9.15,9.4,9.45,9.3,7789,72938.8,"2019-12-06",79,"INE143A01010"]
["BIOCON","EQ",288.05,293.35,286.05,289,289.2,286.6,4928960,1428629623.7,"2019-12-06",38424,"INE376G01013"]
["BIOFILCHEM","EQ",10.7,10.7,10.7,10.7,10.7,10.2,58204,622782.8,"2019-12-06",186,"INE829A01014"]
["BIRLACABLE","EQ",62.5,63.9,60.35,60.9,60.35,61.65,43083,2669676.1,"2019-12-06",798,"INE800A01015"]
["BIRLACORPN","EQ",672,678,637.1,648.25,644.9,672.25,132593,86443792,"2019-12-06",5862,"INE340A01012"]
["BIRLAMONEY","EQ",35,35.3,33.65,33.75,33.85,34.8,66220,2262188.45,"2019-12-06",1022,"INE865C01022"]
["BKMINDST","EQ",0.9,0.9,0.8,0.85,0.85,0.85,576518,485710.45,"2019-12-06",255,"INE831Q01016"]
["BLBLIMITED","EQ",3.55,3.55,3.3,3.4,3.55,3.4,1676,5663.2,"2019-12-06",15,"INE791A01024"]
["BLISSGVS","EQ",141.1,141.8,138.6,140.05,141,141.1,42566,5959608.45,"2019-12-06",1212,"INE416D01022"]
["BLKASHYAP","EQ",10,10.2,9.8,10.05,9.85,10.1,7320,73335.6,"2019-12-06",78,"INE350H01032"]
["BLS","EQ",67.6,67.9,61,64,64.2,65.8,7787,501492.55,"2019-12-06",250,"INE153T01027"]
["BLUEDART","EQ",2297.5,2317.45,2219.2,2230.4,2221.25,2283.2,6760,15267342.85,"2019-12-06",1543,"INE233B01017"]
["BLUESTARCO","EQ",810.1,814,800,802.7,800.05,815.55,37619,30268662.45,"2019-12-06",3522,"INE472A01039"]
["BODALCHEM","EQ",62.2,62.95,61.05,61.65,61.85,62.4,90454,5609285.5,"2019-12-06",1151,"INE338D01028"]
["BOMDYEING","EQ",77.85,78.2,74,74.7,74.95,77.55,1080127,81953362.05,"2019-12-06",8102,"INE032A01023"]
["BOROSIL","EQ",170.6,174.35,168.05,168.9,168.15,170.3,33513,5734400.3,"2019-12-06",1789,"INE666D01022"]
["BOSCHLTD","EQ",15615,15725,15097.25,15143.05,15110,15658.3,16190,247732571.55,"2019-12-06",5782,"INE323A01026"]
["BPCL","EQ",491,496.5,483.5,488.5,488.95,491.85,4693613,2299600202.4,"2019-12-06",51791,"INE029A01011"]
["BPL","EQ",18.4,18.4,17.3,17.55,17.45,17.85,47593,842036.1,"2019-12-06",350,"INE110A01019"]
["BRIGADE","EQ",201.8,204,197.55,203.1,203.1,200.85,43490,8810512.4,"2019-12-06",2388,"INE791I01019"]
["BRITANNIA","EQ",3090.05,3098.2,3059.7,3069.6,3071.2,3082.9,206989,636193756,"2019-12-06",13054,"INE216A01030"]
["BRNL","EQ",59.8,62.7,59.05,60.1,59.65,61,22965,1387355.25,"2019-12-06",2242,"INE727S01012"]
["BROOKS","EQ",27.8,28.3,25.9,25.95,26,27.25,23264,621753.8,"2019-12-06",406,"INE650L01011"]
["BSE","EQ",501.1,506,496,498,497,501.9,37889,18936703.9,"2019-12-06",2016,"INE118H01025"]
["BSL","EQ",26.8,26.8,25.2,26.25,26.65,26.65,5589,145593.7,"2019-12-06",109,"INE594B01012"]
["BSLGOLDETF","EQ",3559,3589,3504,3511.15,3504,3554.75,143,503492.9,"2019-12-06",64,"INF209K01HT2"]
["BSLNIFTY","EQ",131.28,131.28,129.8,129.8,129.8,131.28,432,56554.05,"2019-12-06",8,"INF209K01IR4"]
["BSOFT","EQ",67.95,68.05,67.2,67.5,67.55,68.05,188901,12751558.95,"2019-12-06",1390,"INE836A01035"]
["BUTTERFLY","EQ",197.55,199.3,190.1,192,192.9,197.3,21509,4148239.65,"2019-12-06",725,"INE295F01017"]
["BYKE","EQ",18,18.4,17.5,18.3,18.4,17.8,30393,546162.5,"2019-12-06",175,"INE319B01014"]
["CADILAHC","EQ",258,260.95,253,255.3,255.3,257.65,1246246,319478709.5,"2019-12-06",16016,"INE010B01027"]
["CAMLINFINE","EQ",61.7,64.35,60.7,63.35,63.5,59.55,340399,21367444.4,"2019-12-06",3277,"INE052I01032"]
["CANBK","EQ",218.65,219.75,206.1,208.2,207,217.6,8243684,1748973885.95,"2019-12-06",51220,"INE476A01014"]
["CANFINHOME","EQ",419.3,419.9,407.5,414.45,413.4,421.25,395409,163230035.25,"2019-12-06",15325,"INE477A01020"]
["CANTABIL","EQ",250.95,251,239.95,246.05,249.85,249.2,28391,7001714.3,"2019-12-06",1178,"INE068L01016"]
["CAPACITE","EQ",191.05,193,190.05,190.85,191.7,192.2,13982,2669074.1,"2019-12-06",795,"INE264T01014"]
["CAPLIPOINT","EQ",311.1,314.5,308,310.2,310.1,310.15,83544,25920934.65,"2019-12-06",4024,"INE475E01026"]
["CARBORUNIV","EQ",324.85,328.85,318.85,324.1,322.1,323.8,75867,24410470.55,"2019-12-06",2959,"INE120A01034"]
["CAREERP","EQ",117.9,125.85,113.05,114.8,114.15,115.9,32000,3815469,"2019-12-06",451,"INE521J01018"]
["CARERATING","EQ",484,484,477,478.8,479.6,480.05,40473,19384478.8,"2019-12-06",2173,"INE752H01013"]
["CASTROLIND","EQ",137.5,137.9,134,134.8,134.5,137.15,707405,95782807.6,"2019-12-06",8022,"INE172A01027"]
["CCL","EQ",200.1,202.5,197,197.7,198,200,47032,9359304.8,"2019-12-06",1196,"INE421D01022"]
["CDSL","EQ",223.05,225.55,218.2,219.7,219.65,223,325584,72075750.65,"2019-12-06",5543,"INE736A01011"]
["CEATLTD","EQ",965,973.7,957.4,968.25,966,956.35,228041,220359231.9,"2019-12-06",7996,"INE482A01020"]
["CEBBCO","EQ",15.75,15.9,15.2,15.35,15.2,15.75,33073,516259.3,"2019-12-06",185,"INE209L01016"]
["CELEBRITY","EQ",5.65,5.75,5.6,5.65,5.65,5.55,2157,12220.5,"2019-12-06",13,"INE185H01016"]
["CENTENKA","EQ",179.35,180.65,176.25,178.05,177.5,179.15,6107,1088280.3,"2019-12-06",500,"INE485A01015"]
["CENTEXT","EQ",2.65,2.65,2.5,2.55,2.6,2.6,49048,124080.9,"2019-12-06",65,"INE281A01026"]
["CENTRALBK","EQ",20.75,21.25,18.9,19.7,19.6,21,1952319,39150486.1,"2019-12-06",4942,"INE483A01010"]
["CENTRUM","EQ",22,22.3,20.5,22.1,21.8,21.9,220403,4772767.6,"2019-12-06",864,"INE660C01027"]
["CENTUM","EQ",357,378,357,370.75,372,360.95,1107,404026.1,"2019-12-06",89,"INE320B01020"]
["CENTURYPLY","EQ",170,171.75,165.05,166.15,165.8,170.9,153518,25821387.6,"2019-12-06",4947,"INE348B01021"]
["CENTURYTEX","EQ",472.9,491.25,466,488.1,486.9,472.9,1331366,636382647.85,"2019-12-06",26997,"INE055A01016"]
["CERA","EQ",2538.45,2542.5,2487.05,2530.65,2530,2525.85,1895,4772711,"2019-12-06",388,"INE739E01017"]
["CEREBRAINT","EQ",25,25.65,24.5,24.6,24.5,25.35,104049,2596014.1,"2019-12-06",353,"INE345B01019"]
["CESC","EQ",739.85,739.9,720,725,723.15,739.4,224394,163274728.9,"2019-12-06",5428,"INE486A01013"]
["CESCVENT","EQ",291,299.8,275,293.3,288,291.95,27206,7846311.5,"2019-12-06",1993,"INE425Y01011"]
["CGCL","EQ",191.7,191.7,181,182.45,182.7,188.75,408650,76385154.95,"2019-12-06",7348,"INE180C01026"]
["CGPOWER","EQ",12.85,12.95,12.15,12.25,12.25,12.6,816078,10262030.2,"2019-12-06",2130,"INE067A01029"]
["CHALET","EQ",341.6,341.6,326.45,337.9,338,338.2,14869,4998222.95,"2019-12-06",2188,"INE427F01016"]
["CHAMBLFERT","EQ",146.6,149.2,145,146,146,145.75,460282,67951950.6,"2019-12-06",4360,"INE085A01013"]
["CHEMBOND","EQ",221.05,227.95,218,218.25,218,229,1026,228058.5,"2019-12-06",282,"INE995D01025"]
["CHEMFAB","EQ",174.5,174.5,160.2,161.2,161.2,162,731,118423.7,"2019-12-06",31,"INE783X01023"]
["CHENNPETRO","EQ",116,117.75,114.7,115.35,114.9,115.65,200283,23318832.45,"2019-12-06",3310,"INE178A01016"]
["CHOLAFIN","EQ",301.6,303.2,296.2,300.45,299.8,301.25,1225732,368521923.55,"2019-12-06",12984,"INE121A01024"]
["CHOLAHLDNG","EQ",489.25,499.2,484.2,492.9,488.05,485.85,30867,15221234.25,"2019-12-06",2614,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2365,1182.5,"2019-12-06",7,"INE662C01015"]
["CIGNITITEC","EQ",321,322,283.55,311,310,316.45,142680,43433071.65,"2019-12-06",3552,"INE675C01017"]
["CIMMCO","EQ",21.1,21.1,19.5,19.9,19.95,21.1,8586,171896.95,"2019-12-06",215,"INE184C01028"]
["CINELINE","EQ",27.55,28.45,27.25,27.4,27.4,27.75,8483,232717.8,"2019-12-06",130,"INE704H01022"]
["CIPLA","EQ",463,467,454,455.45,455.5,461.6,2520045,1163419053.85,"2019-12-06",35180,"INE059A01026"]
["CLEDUCATE","EQ",76.3,77.85,74.55,76.5,74.65,75.7,1973,149838.3,"2019-12-06",189,"INE201M01011"]
["CLNINDIA","EQ",324.95,326.1,318,323.7,321.2,322.75,15927,5154991.4,"2019-12-06",920,"INE492A01029"]
["CMICABLES","EQ",53.95,54,52.15,52.65,52.9,53.45,8823,466115.9,"2019-12-06",149,"INE981B01011"]
["CNOVAPETRO","EQ",7.8,8,7.8,8,7.9,7.7,9754,78031.4,"2019-12-06",16,"INE672K01025"]
["COALINDIA","EQ",196.4,197,190.9,192,191.45,196.4,5644775,1092310768.15,"2019-12-06",42194,"INE522F01014"]
["COCHINSHIP","EQ",400.8,402.8,391.2,394.85,395,399.2,86969,34466634.15,"2019-12-06",3153,"INE704P01017"]
["COFFEEDAY","EQ",49,50.25,47.25,48.15,48.25,47.85,667083,32635887.5,"2019-12-06",6595,"INE335K01011"]
["COLPAL","EQ",1453,1494,1453,1480.6,1479.9,1450.8,895641,1327020052.65,"2019-12-06",31064,"INE259A01022"]
["COMPINFO","EQ",9.85,10,9.4,9.7,9.4,9.8,74627,732004.45,"2019-12-06",135,"INE070C01037"]
["COMPUSOFT","EQ",8.25,8.65,8,8.15,8.15,8.1,36422,305944.6,"2019-12-06",140,"INE453B01029"]
["CONCOR","EQ",567.6,576,555.6,562.35,560.85,567.6,2561979,1453328063.15,"2019-12-06",44470,"INE111A01025"]
["CONFIPET","EQ",24.2,24.5,23.75,23.95,23.9,24.25,159580,3830598.05,"2019-12-06",706,"INE552D01024"]
["CONSOFINVT","EQ",37.5,37.5,36.3,36.3,36.3,38.75,1371,50514.7,"2019-12-06",11,"INE025A01027"]
["CONTROLPR","EQ",235.8,236.9,227.25,231.05,230,230.8,4879,1125405.95,"2019-12-06",241,"INE663B01015"]
["CORALFINAC","EQ",11.15,11.25,10.5,10.8,10.75,11.15,3368,36548.65,"2019-12-06",85,"INE558D01021"]
["CORDSCABLE","EQ",42.55,43,42,42.15,42,42.2,2429,102917.65,"2019-12-06",95,"INE792I01017"]
["COROMANDEL","EQ",492.95,499,482.35,496.1,497,490,164706,80896203.35,"2019-12-06",6388,"INE169A01031"]
["CORPBANK","EQ",25.9,25.9,23.9,24.15,24.3,25.35,1026456,25391249.8,"2019-12-06",3829,"INE112A01023"]
["COSMOFILMS","EQ",236,236,228.25,232.45,234.8,230.6,11763,2710828.1,"2019-12-06",810,"INE757A01017"]
["COUNCODOS","EQ",1.8,1.8,1.8,1.8,1.8,1.65,5005,9009,"2019-12-06",8,"INE695B01025"]
["COX&KINGS","EQ",2,2,1.9,2,2,1.95,4992343,9891151.5,"2019-12-06",1703,"INE008I01026"]
["CPSEETF","EQ",23.12,23.12,22.62,22.68,22.79,23.03,3007246,68525967.15,"2019-12-06",95497,"INF457M01133"]
["CREATIVE","EQ",85.8,89.35,81.75,83.6,82.2,81.9,25641,2146487.6,"2019-12-06",121,"INE985W01018"]
["CREDITACC","EQ",811.6,829.5,798.65,804.8,800,805.2,89086,72453304.65,"2019-12-06",4915,"INE741K01010"]
["CREST","EQ",90,92.9,87.3,88.55,88.55,91.15,1597,143804.95,"2019-12-06",154,"INE559D01011"]
["CRISIL","EQ",1639.9,1658.05,1630,1644.65,1651.9,1633.85,9243,15189035.75,"2019-12-06",1515,"INE007A01025"]
["CROMPTON","EQ",254.4,254.45,245.3,247.65,247,254,939899,233037593.05,"2019-12-06",11054,"INE299U01018"]
["CSBBANK","EQ",297.85,297.85,267.25,274.3,274.25,297.6,5530725,1533263883.45,"2019-12-06",94265,"INE679A01013"]
["CTE","EQ",26,26.95,24.65,25.95,25,27,1066,27270.6,"2019-12-06",57,"INE627H01017"]
["CUB","EQ",234.8,237,229,231.55,233.7,233.35,1188430,278354577.15,"2019-12-06",12891,"INE491A01021"]
["CUBEXTUB","EQ",11.9,11.9,11,11.1,11.1,12,170,1899.2,"2019-12-06",12,"INE144D01012"]
["CUMMINSIND","EQ",540.9,542.4,519.4,520.7,520,539.35,841065,442807231.3,"2019-12-06",12605,"INE298A01020"]
["CUPID","EQ",197.75,201,194.1,195.35,196.1,196.4,30581,6007941.5,"2019-12-06",829,"INE509F01011"]
["CYBERTECH","EQ",45.85,45.85,44,44.15,44.3,45,11884,527628.75,"2019-12-06",147,"INE214A01019"]
["CYIENT","EQ",393.15,402.8,390,399.85,398,390.65,147128,58556152.5,"2019-12-06",7226,"INE136B01020"]
["DAAWAT","EQ",23.05,24.2,22.8,23.65,23.5,22.9,1054110,24965411.6,"2019-12-06",4098,"INE818H01020"]
["DABUR","EQ",468.75,471.85,460.9,463.8,463.25,466.1,1614204,753462267.85,"2019-12-06",24387,"INE016A01026"]
["DALBHARAT","EQ",842.1,855.45,839.95,845.75,845.2,845.45,124988,105811369.1,"2019-12-06",2359,"INE00R701025"]
["DALMIASUG","EQ",84.9,85.9,83.6,83.95,84.1,84.6,124612,10484940.15,"2019-12-06",1108,"INE495A01022"]
["DAMODARIND","EQ",25.15,27.6,25.15,26,26,26.8,1484,38578.35,"2019-12-06",19,"INE497D01022"]
["DATAMATICS","EQ",72.05,73.3,69.75,70.05,69.85,72.15,13048,925048.4,"2019-12-06",293,"INE365B01017"]
["DBCORP","EQ",142.15,142.15,137.45,137.95,138,141.55,9639,1344436.5,"2019-12-06",358,"INE950I01011"]
["DBL","EQ",391.3,395.1,376.2,379.6,378.6,389.15,158660,60855342.9,"2019-12-06",5349,"INE917M01012"]
["DBREALTY","EQ",10.55,10.85,10.4,10.4,10.4,10.9,160676,1687023.6,"2019-12-06",308,"INE879I01012"]
["DBSTOCKBRO","EQ",9.5,10.5,9.5,9.5,9.5,10.5,61,584.5,"2019-12-06",3,"INE921B01025"]
["DCAL","EQ",122.05,126.5,121.65,123.6,123.25,121.75,302292,37618141.3,"2019-12-06",6773,"INE385W01011"]
["DCBBANK","EQ",176,178.5,173.45,176.7,176.95,175.25,909019,159338173.75,"2019-12-06",7525,"INE503A01015"]
["DCMNVL","EQ",30.45,30.45,28.5,28.65,28.75,29.55,5644,167077.6,"2019-12-06",24,"INE08KP01019"]
["DCMSHRIRAM","EQ",351,364,350.5,358.5,357.6,354.5,223316,79819568.95,"2019-12-06",13392,"INE499A01024"]
["DCW","EQ",13.7,13.7,13.15,13.2,13.2,13.5,69792,928816.3,"2019-12-06",252,"INE500A01029"]
["DECCANCE","EQ",300.55,306.9,290.1,293.2,292,299.4,3657,1083704.9,"2019-12-06",252,"INE583C01021"]
["DEEPAKFERT","EQ",92.95,93,90.75,91.25,91.25,92.65,117603,10812779.45,"2019-12-06",2454,"INE501A01019"]
["DEEPAKNTR","EQ",341,346,330.3,332.4,332.5,340.1,216572,73185602.5,"2019-12-06",10444,"INE288B01029"]
["DEEPIND","EQ",107,110,102,103.15,103.15,107.7,24033,2533515.9,"2019-12-06",1046,"INE677H01012"]
["DELTACORP","EQ",215.45,216.75,209.25,213.9,213.5,215,956418,204277023.8,"2019-12-06",14734,"INE124G01033"]
["DELTAMAGNT","EQ",36.1,38,35.8,37.2,37.2,39.5,648,23530.4,"2019-12-06",26,"INE393A01011"]
["DENORA","EQ",202,204,198.2,200.05,198.5,202.35,4929,995727.15,"2019-12-06",310,"INE244A01016"]
["DFMFOODS","EQ",246.6,248,246.6,247.45,247.4,247.75,22820,5651819.25,"2019-12-06",93,"INE456C01020"]
["DGCONTENT","EQ",5.1,5.1,5.1,5.1,5.1,4.9,1534,7823.4,"2019-12-06",19,"INE03JI01017"]
["DHAMPURSUG","EQ",188.4,189.2,177.95,184.45,184,186.7,630903,115931001.95,"2019-12-06",10540,"INE041A01016"]
["DHANBANK","EQ",15.1,15.25,14.8,14.9,14.85,15.1,176868,2642400.35,"2019-12-06",505,"INE680A01011"]
["DHANUKA","EQ",313,327.75,309.75,314.6,312,307.15,56404,17967403.4,"2019-12-06",3090,"INE435G01025"]
["DHFL","EQ",18.4,18.4,17.1,17.1,17.1,17.95,1655069,28607107.9,"2019-12-06",5913,"INE202B01012"]
["DHUNINV","EQ",259.7,299.8,259.7,276.05,275,250.7,193165,54922567.05,"2019-12-06",9347,"INE320L01011"]
["DIAMONDYD","EQ",889,889,842.05,860.55,869.25,863.75,778,669274.8,"2019-12-06",361,"INE393P01035"]
["DICIND","EQ",315.2,320,307.95,311.55,310,315.2,8116,2568755.75,"2019-12-06",151,"INE303A01010"]
["DIGISPICE","EQ",5.3,6,5.3,5.6,5.55,5.8,2862,15997.75,"2019-12-06",25,"INE927C01020"]
["DISHTV","EQ",14.4,14.75,11.6,12.55,12.3,14.75,162047426,2068661312.6,"2019-12-06",131942,"INE836F01026"]
["DIVISLAB","EQ",1802,1824,1772.55,1783.85,1780.15,1801.5,541954,974857300.6,"2019-12-06",24232,"INE361B01024"]
["DIXON","EQ",3543,3543,3415.65,3450.35,3435.6,3511,28578,99152245.5,"2019-12-06",4222,"INE935N01012"]
["DLF","EQ",221.9,222.5,216,218.4,217.95,221.1,9114752,1998191260.85,"2019-12-06",49779,"INE271C01023"]
["DLINKINDIA","EQ",90,94.1,89.5,93.2,93,89.85,83153,7697495.95,"2019-12-06",1080,"INE250K01012"]
["DMART","EQ",1826,1834.8,1795,1801.4,1796.3,1824.75,255615,462160784.4,"2019-12-06",15658,"INE192R01011"]
["DOLAT","EQ",64.8,65.6,63.5,64.1,64.5,64.7,52151,3367248.8,"2019-12-06",539,"INE966A01022"]
["DOLLAR","EQ",138.95,139.05,131.2,133.9,131.25,137.8,11664,1583168.15,"2019-12-06",517,"INE325C01035"]
["DONEAR","EQ",30.55,31,30.1,30.15,30.1,30.7,11686,355086.95,"2019-12-06",160,"INE668D01028"]
["DPSCLTD","EQ",9,10.15,9,9.6,9.6,9.85,5954,56966.15,"2019-12-06",25,"INE360C01024"]
["DREDGECORP","EQ",341.6,346.7,333.35,334.9,335,339.45,121737,41191087.25,"2019-12-06",4181,"INE506A01018"]
["DRREDDY","EQ",2887.7,2949,2871.65,2890.8,2881,2871.6,988519,2886137558.1,"2019-12-06",55397,"INE089A01023"]
["DSSL","EQ",23.95,23.95,23,23.35,23.75,23.4,4254,99097.3,"2019-12-06",52,"INE417B01040"]
["DTIL","EQ",175,180.5,174,177.75,178,172.7,10732,1907930.25,"2019-12-06",483,"INE341R01014"]
["DUCON","EQ",5.5,5.6,5,5.1,5,5.35,107250,559967.15,"2019-12-06",221,"INE741L01018"]
["DVL","EQ",77,79.9,70.2,71.35,71.9,76.25,109096,8311867.75,"2019-12-06",1820,"INE477B01010"]
["DWARKESH","EQ",26.2,26.2,24.9,25.3,25.2,25.95,509747,12963016,"2019-12-06",1575,"INE366A01041"]
["DYNAMATECH","EQ",995,1017,995,1006.75,1005,992,674,677965.25,"2019-12-06",96,"INE221B01012"]
["DYNPRO","EQ",134.95,135.05,129.25,131.5,132.25,130.25,10351,1369564.4,"2019-12-06",652,"INE256H01015"]
["ECLERX","EQ",504.7,509.95,484,489.3,486.2,499.8,33832,16912431.65,"2019-12-06",2254,"INE738I01010"]
["EDELWEISS","EQ",121.7,121.7,114.25,114.95,114.65,118.6,1714001,203365175.95,"2019-12-06",24726,"INE532F01054"]
["EICHERMOT","EQ",21500,21634.65,20665,20920,20920.05,21417.05,143206,3016179764.95,"2019-12-06",36976,"INE066A01013"]
["EIDPARRY","EQ",186.9,195,186.9,191.8,193.7,186.1,638123,121956487.75,"2019-12-06",7722,"INE126A01031"]
["EIHAHOTELS","EQ",303,326,302.1,314.35,324,302.2,836,260879.25,"2019-12-06",94,"INE276C01014"]
["EIHOTEL","EQ",152.2,154.85,148.3,153.25,153.5,152.2,155930,23736178.85,"2019-12-06",2492,"INE230A01023"]
["EIMCOELECO","EQ",305,305,294,294.35,299.8,304.7,489,145477.75,"2019-12-06",96,"INE158B01016"]
["EKC","EQ",22.75,23.05,22.05,22.1,22.1,22.6,54074,1207959.8,"2019-12-06",506,"INE184H01027"]
["ELECON","EQ",33.05,33.2,31.55,31.65,31.6,32.75,48587,1561507.85,"2019-12-06",640,"INE205B01023"]
["ELECTCAST","EQ",11.45,11.5,11.3,11.35,11.5,11.5,64177,734011.8,"2019-12-06",118,"INE086A01029"]
["ELECTHERM","EQ",131.8,132,124,126.55,126,130.05,52203,6658293.95,"2019-12-06",564,"INE822G01016"]
["ELGIEQUIP","EQ",261.85,261.85,252,255.3,254.55,262.05,13611,3477092.85,"2019-12-06",937,"INE285A01027"]
["ELGIRUBCO","EQ",18.95,18.95,15.8,16.1,16.25,15.8,6821,110273.5,"2019-12-06",58,"INE819L01012"]
["EMAMILTD","EQ",322,322.6,317.1,318.05,318,320.75,156863,50004804.75,"2019-12-06",4062,"INE548C01032"]
["EMAMIPAP","EQ",72.9,72.9,67.6,68.6,68.6,70.5,6901,479467.45,"2019-12-06",113,"INE830C01026"]
["EMKAY","EQ",59.55,62.4,57,57.6,57.5,60.1,8367,487292.95,"2019-12-06",265,"INE296H01011"]
["EMMBI","EQ",102.55,104.05,98.5,100.6,99.3,102.4,6328,635599.75,"2019-12-06",314,"INE753K01015"]
["ENDURANCE","EQ",1077,1095.45,1046.25,1052.3,1050,1078.3,5052,5357622.35,"2019-12-06",802,"INE913H01037"]
["ENGINERSIN","EQ",103.7,104.35,102.5,102.85,103.1,103.3,342759,35298044.05,"2019-12-06",6759,"INE510A01028"]
["ENIL","EQ",244,244,233.45,241.7,240.2,240.25,2318,557652.6,"2019-12-06",163,"INE265F01028"]
["EON","EQ",14.75,15.4,14.5,14.55,14.5,15.15,8222,120358.25,"2019-12-06",53,"INE076H01025"]
["EQUITAS","EQ",112.9,113.7,108.4,112.3,113,111.85,17752809,1977202731.7,"2019-12-06",71355,"INE988K01017"]
["ERIS","EQ",447.85,509.7,444,476.35,474,443.55,1528673,744202046.45,"2019-12-06",51160,"INE406M01024"]
["ESABINDIA","EQ",1262.7,1286.95,1241,1246.65,1242,1270.35,1602,2014828.5,"2019-12-06",320,"INE284A01012"]
["ESCORTS","EQ",621.8,623.25,600.45,603.3,601,618.7,1691015,1029601594.45,"2019-12-06",32388,"INE042A01014"]
["ESSELPACK","EQ",152.4,154.25,149.25,153.35,152.25,150.15,270991,41492883.45,"2019-12-06",4830,"INE255A01020"]
["EUROTEXIND","EQ",11.7,11.7,11.1,11.6,11.6,11.2,412,4709.7,"2019-12-06",10,"INE022C01012"]
["EVEREADY","EQ",54.3,54.45,52.85,53.55,53.5,54,104822,5592514.25,"2019-12-06",660,"INE128A01029"]
["EVERESTIND","EQ",263.4,263.4,256.1,256.8,256.1,261.75,17950,4643293.55,"2019-12-06",673,"INE295A01018"]
["EXCELINDUS","EQ",829.95,831.05,812.5,819.65,819,827.5,4444,3647644.55,"2019-12-06",701,"INE369A01029"]
["EXIDEIND","EQ",187.15,187.45,181.6,182.4,182.1,187,1624797,299322046.95,"2019-12-06",28004,"INE302A01020"]
["EXPLEOSOL","EQ",279.85,283.9,276,281.55,283.9,273.05,4425,1234974.35,"2019-12-06",178,"INE201K01015"]
["FACT","EQ",38,38,36.85,37.25,37.2,37.95,47398,1769877.7,"2019-12-06",426,"INE188A01015"]
["FAIRCHEM","EQ",458,460.05,450,452.1,450,455.85,1687,764461.45,"2019-12-06",229,"INE959A01019"]
["FCL","EQ",25.9,26.65,25.45,25.8,25.7,25.75,88320,2276894.4,"2019-12-06",800,"INE045J01026"]
["FCONSUMER","EQ",25.55,25.6,24.3,24.9,24.8,25.65,985114,24554154.8,"2019-12-06",3969,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.25,0.2,0.25,0.2,0.25,510961,116046.25,"2019-12-06",1133,"INE512B01022"]
["FDC","EQ",200.7,211.4,198.5,206.25,205.7,198.05,313762,64839558.1,"2019-12-06",10764,"INE258B01022"]
["FEDERALBNK","EQ",87,87.5,83.5,84.15,84.05,86.75,9922640,849409453.8,"2019-12-06",35012,"INE171A01029"]
["FEL","EQ",23.2,23.7,22.45,23.2,22.9,23,313170,7213245.85,"2019-12-06",4656,"INE623B01027"]
["FELDVR","EQ",22.35,22.95,21.8,22,22.95,22.4,2996,65874.9,"2019-12-06",56,"IN9623B01058"]
["FIEMIND","EQ",422.75,429.8,422.75,426.2,426.6,425.05,2187,932500,"2019-12-06",194,"INE737H01014"]
["FILATEX","EQ",35.7,36,34.9,35.2,35.15,35.4,38154,1348827.8,"2019-12-06",392,"INE816B01027"]
["FINCABLES","EQ",352,355.7,345.55,353.65,353.8,349.95,95182,33407994.7,"2019-12-06",3944,"INE235A01022"]
["FINEORG","EQ",1924,1924,1855.05,1891.15,1891,1901,11153,21089145.85,"2019-12-06",1655,"INE686Y01026"]
["FINPIPE","EQ",579.8,580.55,565,565.3,565,579.8,18254,10369448.65,"2019-12-06",1235,"INE183A01016"]
["FLEXITUFF","EQ",5.5,5.5,5.5,5.5,5.5,5.25,1356,7458,"2019-12-06",5,"INE060J01017"]
["FLFL","EQ",400.55,404.35,391,396,392.05,404.4,15491,6190806.1,"2019-12-06",1037,"INE452O01016"]
["FLUOROCHEM","EQ",508.95,527,495,503.6,503,492.25,19931,10222392.5,"2019-12-06",1710,"INE09N301011"]
["FMGOETZE","EQ",537.6,540.1,518,522.2,521.2,537.6,19353,10145106.05,"2019-12-06",754,"INE529A01010"]
["FMNL","EQ",28.65,30.45,27.5,27.8,27.95,28.65,14588,410048.85,"2019-12-06",202,"INE360L01017"]
["FORCEMOT","EQ",1034.75,1052,1013.2,1018.6,1018,1026.2,30998,32070211.95,"2019-12-06",2799,"INE451A01017"]
["FORTIS","EQ",137.9,139,137.05,137.25,137.25,137.85,304623,41901909.6,"2019-12-06",3124,"INE061F01013"]
["FOSECOIND","EQ",1310.15,1321,1276.6,1289.75,1276.6,1310.15,626,815808.8,"2019-12-06",337,"INE519A01011"]
["FRETAIL","EQ",341.8,341.8,328.05,333.3,333.6,339.65,735819,245336503.2,"2019-12-06",14296,"INE752P01024"]
["FSC","EQ",474,489.75,456,475.8,477,475.5,3988,1885766.3,"2019-12-06",453,"INE935Q01015"]
["FSL","EQ",40.2,40.7,39.05,39.75,39.65,40.1,1187821,47047780.75,"2019-12-06",7943,"INE684F01012"]
["GABRIEL","EQ",119,120.05,116.05,116.8,117.5,118.3,127160,14971487.3,"2019-12-06",2853,"INE524A01029"]
["GAEL","EQ",142.95,144.95,133.65,134.95,134.5,141.35,51930,7069841.35,"2019-12-06",804,"INE036B01022"]
["GAIL","EQ",121.3,121.7,115.85,117.15,117.15,121.2,12255623,1448422716.2,"2019-12-06",82306,"INE129A01019"]
["GAL","EQ",1.85,1.95,1.65,1.75,1.85,1.8,49091,84602.95,"2019-12-06",65,"INE482J01021"]
["GALAXYSURF","EQ",1439,1459.95,1415,1450.2,1452,1415.85,16038,23171972.45,"2019-12-06",1903,"INE600K01018"]
["GALLANTT","EQ",27.1,28,26.8,27.5,27.5,27.35,12243,333801.1,"2019-12-06",72,"INE297H01019"]
["GALLISPAT","EQ",20.2,20.8,19.1,20.55,20.5,20.5,8151,166231.6,"2019-12-06",39,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.55,0.55,0.6,3548370,1988320.35,"2019-12-06",543,"INE181G01025"]
["GANDHITUBE","EQ",288,290.7,282.55,287.7,288,288,110,31353.2,"2019-12-06",31,"INE524B01027"]
["GANECOS","EQ",245.4,248.95,242,242.85,243,249.15,4296,1047844.1,"2019-12-06",379,"INE845D01014"]
["GANESHHOUC","EQ",29.25,29.95,29,29.75,29.85,29.5,17503,515358.65,"2019-12-06",214,"INE460C01014"]
["GANGESSECU","EQ",34,35.2,33,33.05,33,34,3207,108802.9,"2019-12-06",41,"INE335W01016"]
["GARDENSILK","EQ",9.25,9.6,9.25,9.3,9.3,9.35,5844,54688,"2019-12-06",48,"INE526A01016"]
["GARFIBRES","EQ",1207,1213,1193,1199.9,1200,1207.9,7753,9317419.8,"2019-12-06",587,"INE276A01018"]
["GATI","EQ",66.8,66.8,62.4,62.9,62.95,66.05,3662773,234805286.65,"2019-12-06",15678,"INE152B01027"]
["GAYAPROJ","EQ",71.85,72.85,70.05,71.7,71.2,71.15,1143215,81601459.4,"2019-12-06",1715,"INE336H01023"]
["GDL","EQ",98.9,99.2,96.3,97.4,96.75,98.05,57216,5587419.4,"2019-12-06",1022,"INE852F01015"]
["GEECEE","EQ",80.7,80.75,77.5,78.95,78.95,79.25,552,43095.45,"2019-12-06",50,"INE916G01016"]
["GENESYS","EQ",65.05,66.35,62.55,63.4,63,64.5,8291,534967.2,"2019-12-06",157,"INE727B01026"]
["GENUSPAPER","EQ",4.9,5.15,4.75,4.9,5,4.85,84829,421460.15,"2019-12-06",156,"INE949P01018"]
["GENUSPOWER","EQ",24.05,24.8,23.45,23.8,23.8,24.35,65259,1560284.05,"2019-12-06",440,"INE955D01029"]
["GEOJITFSL","EQ",28.5,28.5,27.75,27.9,27.8,28.2,168466,4722078.45,"2019-12-06",1537,"INE007B01023"]
["GEPIL","EQ",749.95,759.8,720,724.8,720,741.6,22429,16715572.9,"2019-12-06",2580,"INE878A01011"]
["GESHIP","EQ",306.9,308.5,295.5,296.95,295.5,306.9,45369,13629603.65,"2019-12-06",1915,"INE017A01032"]
["GET&D","EQ",150.05,150.35,145.8,146.85,146.75,150,28042,4147446.85,"2019-12-06",1157,"INE200A01026"]
["GFLLIMITED","EQ",66,69.9,66,68.9,69.7,66.75,61113,4192358.8,"2019-12-06",682,"INE538A01037"]
["GHCL","EQ",204.8,204.8,197.15,198.05,197.85,203.5,148632,29465849.45,"2019-12-06",1533,"INE539A01019"]
["GICHSGFIN","EQ",154.15,156.45,152,152.45,153,154.9,38011,5843025.5,"2019-12-06",930,"INE289B01019"]
["GICRE","EQ",258.45,260.4,247.8,249.9,249.95,256.05,294713,74820556.05,"2019-12-06",10685,"INE481Y01014"]
["GILLANDERS","EQ",28.4,29.9,25.5,26.8,26.5,27.3,4109,111006.5,"2019-12-06",38,"INE047B01011"]
["GILLETTE","EQ",6895,7021.9,6687,6707.25,6691,6860.8,38703,266038290.8,"2019-12-06",9032,"INE322A01010"]
["GINNIFILA","EQ",8.15,8.35,7.95,8.05,8.05,8.25,44359,364584.75,"2019-12-06",115,"INE424C01010"]
["GIPCL","EQ",68.65,68.65,66.25,67.2,67.3,68.3,58501,3926810.75,"2019-12-06",661,"INE162A01010"]
["GISOLUTION","EQ",3.4,3.7,3.4,3.4,3.4,3.55,5350,18895,"2019-12-06",19,"INE065J01016"]
["GKWLIMITED","EQ",691,707.9,681.05,681.05,681.05,698.75,163,112524.8,"2019-12-06",11,"INE528A01020"]
["GLAXO","EQ",1650,1659.7,1615,1635.9,1628,1648.6,53743,87659248.1,"2019-12-06",5144,"INE159A01016"]
["GLENMARK","EQ",328.2,337.35,322.65,324.9,323.4,327.8,3697394,1226145054.5,"2019-12-06",49101,"INE935A01035"]
["GLOBALVECT","EQ",49.75,49.75,47,47.35,47.8,47.35,2668,127002.5,"2019-12-06",113,"INE792H01019"]
["GLOBUSSPR","EQ",139.2,139.65,135.05,135.9,135.9,138.75,53986,7397558.75,"2019-12-06",1108,"INE615I01010"]
["GMBREW","EQ",416.85,416.85,410,411.25,411.45,413.2,16544,6832962.75,"2019-12-06",689,"INE075D01018"]
["GMDCLTD","EQ",57,57.5,55.9,56.1,56,56.95,85312,4820728.55,"2019-12-06",603,"INE131A01031"]
["GMMPFAUDLR","EQ",1649.85,1659.45,1628.3,1638,1635,1645.95,3637,5981047.45,"2019-12-06",701,"INE541A01023"]
["GMRINFRA","EQ",21,21,20.2,20.35,20.25,20.9,8116571,166494234.8,"2019-12-06",5354,"INE776C01039"]
["GNA","EQ",264,264,250.1,253.3,251.3,257.3,18271,4701188.25,"2019-12-06",921,"INE934S01014"]
["GNFC","EQ",181.45,182.8,177.55,178.25,178,181.05,157875,28356630.65,"2019-12-06",3999,"INE113A01013"]
["GOCLCORP","EQ",294.85,294.85,283,283.75,283.6,291.2,2663,764022.05,"2019-12-06",132,"INE077F01035"]
["GODFRYPHLP","EQ",1342,1367.9,1287,1307.4,1310,1339.3,103928,138309079.2,"2019-12-06",6128,"INE260B01028"]
["GODREJAGRO","EQ",505,514,496.2,500.1,499,504.8,94307,47739221.85,"2019-12-06",6151,"INE850D01014"]
["GODREJCP","EQ",672,684.4,662.3,664.9,665,671.8,916470,617684846.95,"2019-12-06",34716,"INE102D01028"]
["GODREJIND","EQ",434,436.4,432,433.75,434,435.05,40769,17704252.4,"2019-12-06",7380,"INE233A01035"]
["GODREJPROP","EQ",900,901.5,883,886.45,883.9,896.8,81103,72221837.35,"2019-12-06",8273,"INE484J01027"]
["GOKEX","EQ",78.2,80,75.5,76.85,76.15,78,31086,2414081.15,"2019-12-06",519,"INE887G01027"]
["GOKUL","EQ",13.5,14.1,13.4,13.4,13.4,14.1,1586,21723,"2019-12-06",21,"INE020J01029"]
["GOKULAGRO","EQ",12.5,14.25,11.95,12.5,12.5,13.2,23785,294483.3,"2019-12-06",103,"INE314T01025"]
["GOLDBEES","EQ",3366,3369.9,3357.15,3362.2,3363.8,3366.55,6442,21662854.1,"2019-12-06",915,"INF732E01102"]
["GOLDIAM","EQ",144.75,144.75,140.1,142.9,144.7,141.6,23014,3272060,"2019-12-06",812,"INE025B01017"]
["GOLDSHARE","EQ",3392.95,3392.95,3366.6,3370.35,3377.9,3383.75,466,1574006.25,"2019-12-06",103,"INF789F01059"]
["GOLDTECH","EQ",10.1,10.1,8.7,9.05,9.25,8.95,96040,910742,"2019-12-06",398,"INE805A01014"]
["GOODLUCK","EQ",44.45,44.9,42.6,43,43,43.5,10556,459780,"2019-12-06",231,"INE127I01024"]
["GPIL","EQ",160.2,160.95,153,153.4,153,159.75,36313,5673948.8,"2019-12-06",688,"INE177H01013"]
["GPPL","EQ",86.35,88,83.3,83.7,83.5,86.35,1027667,88772810.25,"2019-12-06",4446,"INE517F01014"]
["GPTINFRA","EQ",40,42.45,40,40.2,40.2,40.6,1574,63774.6,"2019-12-06",31,"INE390G01014"]
["GRANULES","EQ",127,130,120.55,121.5,121.75,127.15,2665285,328531440,"2019-12-06",16227,"INE101D01020"]
["GRAPHITE","EQ",315,317.4,303.2,305.6,305.65,313.35,1265053,393516502.95,"2019-12-06",32777,"INE371A01025"]
["GRASIM","EQ",775,779.65,764.1,768,766.1,769.3,1707058,1317594987.3,"2019-12-06",31792,"INE047A01021"]
["GRAVITA","EQ",40.7,41.05,39.2,39.65,40,39.7,146649,5835273.8,"2019-12-06",301,"INE024L01027"]
["GREAVESCOT","EQ",133,133.85,128.7,129.2,129.8,132.2,183507,23924332.6,"2019-12-06",5611,"INE224A01026"]
["GREENLAM","EQ",975,999,960.75,974.4,967.15,984.6,828,811465.95,"2019-12-06",240,"INE544R01013"]
["GREENPANEL","EQ",46,47.2,44.55,45.25,45.9,45.75,44006,1998404.35,"2019-12-06",239,"INE08ZM01014"]
["GREENPLY","EQ",162.95,162.95,159.9,160.05,160.9,160.4,26805,4294136.55,"2019-12-06",551,"INE461C01038"]
["GREENPOWER","EQ",2.4,2.4,2.4,2.4,2.4,2.5,38155,91572,"2019-12-06",48,"INE999K01014"]
["GRINDWELL","EQ",590.1,590.1,569.25,572.3,571,585.9,3841,2215167.1,"2019-12-06",687,"INE536A01023"]
["GROBTEA","EQ",531,549.9,499.2,508.8,503.1,525.4,1081,560464.9,"2019-12-06",138,"INE646C01018"]
["GRPLTD","EQ",790.05,790.05,790,790,790,804,7,5530.05,"2019-12-06",3,"INE137I01015"]
["GRSE","EQ",202.45,238,192.5,209.45,210.6,200.7,1119813,235367839.5,"2019-12-06",21151,"INE382Z01011"]
["GSCLCEMENT","EQ",19.15,19.5,19,19,19,19.35,20163,384543.5,"2019-12-06",56,"INE542A01039"]
["GSFC","EQ",69.5,69.55,68.05,68.15,68.05,69.05,166178,11386979.6,"2019-12-06",1620,"INE026A01025"]
["GSKCONS","EQ",8839.1,8850,8737.1,8772.45,8770,8805.8,4882,42862360.25,"2019-12-06",1569,"INE264A01014"]
["GSPL","EQ",217,226.55,216,219.9,219.75,215.8,1091492,241301668.25,"2019-12-06",30591,"INE246F01010"]
["GSS","EQ",34.45,36.45,33,35.55,35.8,33.15,88621,3165480.55,"2019-12-06",508,"INE871H01011"]
["GTL","EQ",1.7,1.7,1.6,1.6,1.6,1.65,225755,378540.85,"2019-12-06",112,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.6,0.6,0.6,0.6,0.65,702649,421589.4,"2019-12-06",237,"INE221H01019"]
["GTNIND","EQ",6.65,6.65,6.05,6.25,6.25,6.65,966,6090.7,"2019-12-06",11,"INE537A01013"]
["GTNTEX","EQ",6,6.15,6,6.15,6.15,5.9,3803,23388,"2019-12-06",8,"INE302H01017"]
["GTPL","EQ",66,66.6,65.5,65.6,65.5,66.15,247241,16319255.05,"2019-12-06",458,"INE869I01013"]
["GUFICBIO","EQ",64.3,64.9,62.05,62.45,62.4,64.3,17772,1122953.7,"2019-12-06",339,"INE742B01025"]
["GUJALKALI","EQ",397.05,405.5,395,395.55,395,396.55,20418,8138337.35,"2019-12-06",1168,"INE186A01019"]
["GUJAPOLLO","EQ",131.8,131.8,123.05,123.3,123.05,130.2,1018,127027.45,"2019-12-06",118,"INE826C01016"]
["GUJGASLTD","EQ",223.85,228.25,220.25,227.25,227.5,223.3,1005006,225704461.4,"2019-12-06",17760,"INE844O01030"]
["GULFOILLUB","EQ",789.55,803.25,781,790,790,789.9,11781,9301984.9,"2019-12-06",2115,"INE635Q01029"]
["GULFPETRO","EQ",35.8,38.5,35.05,36.25,36.35,36.2,16526,593153.15,"2019-12-06",314,"INE586G01017"]
["GVKPIL","EQ",4.25,4.25,4.05,4.15,4.2,4.2,1263123,5240905.25,"2019-12-06",779,"INE251H01024"]
["HAL","EQ",761,772.8,760,766.4,760,768.8,15500,11884043.05,"2019-12-06",5085,"INE066F01012"]
["HARITASEAT","EQ",454.7,458.35,448.6,451.15,450.1,446.55,4283,1931171.5,"2019-12-06",278,"INE939D01015"]
["HARRMALAYA","EQ",51.8,52.75,50.3,50.6,50.35,53.6,52101,2680247.4,"2019-12-06",1095,"INE544A01019"]
["HATHWAY","EQ",22.2,22.2,20.2,20.35,20.3,21.4,674252,14167993.7,"2019-12-06",2348,"INE982F01036"]
["HATSUN","EQ",578.6,580,570,571,570,577.05,5443,3120237.15,"2019-12-06",325,"INE473B01035"]
["HAVELLS","EQ",670.95,670.95,652.35,661.4,660,670.4,993467,656797079.3,"2019-12-06",20479,"INE176B01034"]
["HBLPOWER","EQ",15.25,15.6,15,15.1,15.1,15.65,100483,1528167.45,"2019-12-06",342,"INE292B01021"]
["HBSL","EQ",7.1,7.1,6.85,6.85,6.85,6.85,104,719.65,"2019-12-06",9,"INE550B01022"]
["HCC","EQ",10.8,10.95,10.1,10.2,10.2,10.8,1788972,18565460.55,"2019-12-06",2876,"INE549A01026"]
["HCG","EQ",102.95,102.95,99.5,100.1,100.25,101.15,32347,3244897.9,"2019-12-06",254,"INE075I01017"]
["HCL-INSYS","EQ",8.15,8.2,7.85,7.9,7.95,8.1,252930,2015834.15,"2019-12-06",801,"INE236A01020"]
["HCLTECH","EQ",563.9,567.05,558.65,560.3,560,560.9,1659752,934028296.4,"2019-12-06",35003,"INE860A01027"]
["HDFC","EQ",2326.5,2335,2246.45,2264.65,2262,2327.55,3440155,7844220254.6,"2019-12-06",129457,"INE001A01036"]
["HDFCAMC","EQ",3225,3264.9,3175.2,3182.35,3180,3201.2,1282931,4129215737.55,"2019-12-06",79353,"INE127D01025"]
["HDFCBANK","EQ",1248.95,1260,1238.2,1246.05,1245.4,1245.6,6887325,8615373629.1,"2019-12-06",148575,"INE040A01034"]
["HDFCLIFE","EQ",577.75,579.2,571.25,575,576.55,575.9,2127676,1223421435.45,"2019-12-06",52514,"INE795G01014"]
["HDFCMFGETF","EQ",3440,3444.4,3425.05,3432.05,3426,3439.65,1115,3829028.65,"2019-12-06",199,"INF179K01CN1"]
["HDFCNIFETF","EQ",1268.39,1268.7,1252.2,1257.28,1252.43,1264,809,1018212.82,"2019-12-06",101,"INF179KB1KP3"]
["HDFCSENETF","EQ",4319,4319.66,4283.73,4283.73,4283.73,4283.73,34,146105.85,"2019-12-06",7,"INF179KB1KQ1"]
["HEG","EQ",1067.9,1082,1042.05,1046.25,1045.65,1060.2,258093,274022854.85,"2019-12-06",16635,"INE545A01016"]
["HEIDELBERG","EQ",182.35,184.5,180.1,181,181.3,182.25,169545,30902380.95,"2019-12-06",3828,"INE578A01017"]
["HERCULES","EQ",89,90.9,88.55,89.1,88.95,90.25,4653,416678.9,"2019-12-06",311,"INE688E01024"]
["HERITGFOOD","EQ",364.9,367.4,359.95,362.1,362.9,360.55,29979,10902771,"2019-12-06",3155,"INE978A01027"]
["HEROMOTOCO","EQ",2411,2416.6,2351,2362.2,2363,2396.6,750661,1787490992.15,"2019-12-06",46047,"INE158A01026"]
["HESTERBIO","EQ",1588.55,1588.55,1550,1554.3,1550.05,1573.7,1347,2110059.3,"2019-12-06",246,"INE782E01017"]
["HEXAWARE","EQ",338.4,341,332.85,334.4,334,336.35,335235,112850660.85,"2019-12-06",6031,"INE093A01033"]
["HFCL","EQ",18.8,18.95,17.75,17.9,17.85,18.7,1370874,25048889.2,"2019-12-06",2485,"INE548A01028"]
["HGINFRA","EQ",234.55,234.55,226.05,227.4,227,233.3,11192,2561883.95,"2019-12-06",632,"INE926X01010"]
["HGS","EQ",610.35,625,609.65,617.45,625,613.1,11812,7269171.35,"2019-12-06",467,"INE170I01016"]
["HIKAL","EQ",109.15,110.7,108.2,108.5,108.85,108.9,62773,6837264,"2019-12-06",709,"INE475B01022"]
["HIL","EQ",1160.85,1179.5,1140,1141.55,1141,1158.7,4380,5046698.6,"2019-12-06",720,"INE557A01011"]
["HILTON","EQ",12,12.95,11.1,11.4,11.75,12,7342,86509,"2019-12-06",225,"INE788H01017"]
["HIMATSEIDE","EQ",129.7,131.5,127.1,127.65,128,129.1,42130,5444117.3,"2019-12-06",704,"INE049A01027"]
["HINDALCO","EQ",199,200.7,195.65,197.95,197.5,198.55,3819461,757222403.05,"2019-12-06",21835,"INE038A01020"]
["HINDCOMPOS","EQ",165,168.7,161,162.05,162.5,166.4,3809,628120.15,"2019-12-06",232,"INE310C01029"]
["HINDCOPPER","EQ",39.9,41.05,38.5,39,38.7,39.05,1108213,43768791.7,"2019-12-06",4952,"INE531E01026"]
["HINDMOTORS","EQ",6,6.05,5.7,5.8,5.85,6,250974,1496276.65,"2019-12-06",1203,"INE253A01025"]
["HINDNATGLS","EQ",25.8,27.5,25.4,25.4,25.4,26.7,3965,101656.7,"2019-12-06",29,"INE952A01022"]
["HINDOILEXP","EQ",93.45,93.45,90,90.65,91,92.85,91075,8320455.5,"2019-12-06",3123,"INE345A01011"]
["HINDPETRO","EQ",265,269,262,263,264,265.9,3803344,1005001915.8,"2019-12-06",40183,"INE094A01015"]
["HINDUNILVR","EQ",2044,2049,2022,2026.05,2027.8,2037.45,657658,1336660246.5,"2019-12-06",47963,"INE030A01027"]
["HINDZINC","EQ",211.5,213.95,210,210.9,210.6,211.85,275881,58579837.1,"2019-12-06",6477,"INE267A01025"]
["HIRECT","EQ",202.45,204.55,197.95,200.75,199.9,202.2,14862,2981187.65,"2019-12-06",505,"INE835D01023"]
["HISARMETAL","EQ",48.8,48.8,47.25,47.25,47.25,48.8,489,23272.85,"2019-12-06",28,"INE598C01011"]
["HITECH","EQ",146,148.95,139,140.7,142,147,25296,3642826.2,"2019-12-06",337,"INE106T01017"]
["HITECHCORP","EQ",85.9,85.9,84,84,84,84.25,968,81673.75,"2019-12-06",27,"INE120D01012"]
["HITECHGEAR","EQ",162.55,165,156.55,157.35,158.05,164.05,11111,1785165.4,"2019-12-06",306,"INE127B01011"]
["HMVL","EQ",72,72.45,70,70.25,70.75,71,3094,219090.5,"2019-12-06",190,"INE871K01015"]
["HNGSNGBEES","EQ",3256,3284,3256,3270,3270,3294.98,7,22946,"2019-12-06",7,"INF732E01227"]
["HONAUT","EQ",26886.6,26888,26111.05,26238.35,26240,26721.9,3026,80181826.45,"2019-12-06",687,"INE671A01010"]
["HONDAPOWER","EQ",1299.95,1299.95,1264.65,1268.65,1277.95,1286.45,1872,2392532.45,"2019-12-06",243,"INE634A01018"]
["HOTELEELA","EQ",6.75,6.8,6.55,6.6,6.6,6.8,148033,985791.95,"2019-12-06",323,"INE102A01024"]
["HOVS","EQ",41.9,44.15,41.9,44.15,44.15,40.15,29532,1292854,"2019-12-06",173,"INE596H01014"]
["HPL","EQ",39.8,40.55,38.35,38.9,39,39.2,21172,831038.45,"2019-12-06",514,"INE495S01016"]
["HSCL","EQ",60.95,61.9,60.25,61,61,60.9,418219,25546118.95,"2019-12-06",3570,"INE019C01026"]
["HSIL","EQ",46.55,47,44.1,44.55,44.7,46.5,179754,8178713.45,"2019-12-06",811,"INE415A01038"]
["HTMEDIA","EQ",15.55,15.9,15.15,15.25,15.15,15.5,104113,1601704.3,"2019-12-06",538,"INE501G01024"]
["HUBTOWN","EQ",15.95,16.1,15,15.1,15.1,15.65,16678,252384.25,"2019-12-06",152,"INE703H01016"]
["HUDCO","EQ",38.1,38.4,35.7,36.25,36.1,38.05,1478027,54055667.65,"2019-12-06",6986,"INE031A01017"]
["IBMFNIFTY","EQ",126,135.99,116.25,124,124,123.47,550,68453.9,"2019-12-06",35,"INF666M01FS5"]
["IBREALEST","EQ",62.75,63.75,60.2,60.95,60.5,63.05,1262604,78225247.2,"2019-12-06",8206,"INE069I01010"]
["IBULHSGFIN","EQ",287.9,295.2,270.15,272.45,273.5,285.1,38593431,10834626536.95,"2019-12-06",352263,"INE148I01020"]
["IBULISL","EQ",91.5,91.5,82.8,82.8,82.8,87.15,595660,52307398.2,"2019-12-06",4351,"INE126M01010"]
["IBVENTURES","EQ",163.7,164.95,156.15,156.15,156.15,164.35,824052,130329107.1,"2019-12-06",4432,"INE274G01010"]
["ICICI500","EQ",157.56,158.73,156,156.42,156,157.56,10178,1604269.69,"2019-12-06",39,"INF109KC1CZ3"]
["ICICIB22","EQ",34.49,34.49,33.7,33.79,33.78,34.34,417667,14196069,"2019-12-06",2685,"INF109KB15Y7"]
["ICICIBANK","EQ",530.05,533.5,521.65,524.8,525.25,528.1,24868376,13126497459.6,"2019-12-06",160717,"INE090A01021"]
["ICICIBANKN","EQ",318.43,318.81,313.17,313.96,314.3,317.65,741,233071.6,"2019-12-06",171,"INF109KC1E27"]
["ICICIBANKP","EQ",177.03,177.03,174.38,174.7,174.7,175.37,2280,398311.89,"2019-12-06",24,"INF109KC1E35"]
["ICICIGI","EQ",1374.7,1378.8,1352.25,1361.05,1360,1366.2,447666,611272438.8,"2019-12-06",31484,"INE765G01017"]
["ICICIGOLD","EQ",34,35.2,34,34.35,34.5,34.55,12921,444641.95,"2019-12-06",607,"INF109KC1NT3"]
["ICICILIQ","EQ",999,1000,999,999.99,1000,999.99,49251,49250941.2,"2019-12-06",57,"INF109KC1KT9"]
["ICICILOVOL","EQ",93,93,90,90.6,90.62,91.23,1124,102232.48,"2019-12-06",94,"INF109KB10T8"]
["ICICIMCAP","EQ",64.99,65,63.75,63.99,64.07,65.03,4240,272965.31,"2019-12-06",105,"INF109KB1XT3"]
["ICICINF100","EQ",132,132,128.71,128.95,128.71,130.01,704,91358.36,"2019-12-06",23,"INF109KA1962"]
["ICICINIFTY","EQ",128,128,125.2,125.53,125.54,126.41,43172,5443473.97,"2019-12-06",3445,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.39,56.53,56.74,57,4380,248638.27,"2019-12-06",409,"INF109KB1WY5"]
["ICICINXT50","EQ",29.4,29.4,28,28.15,28.15,28.4,5742,162271.54,"2019-12-06",191,"INF109KC1NS5"]
["ICICIPRULI","EQ",494,500.25,489.2,492.45,490,494.9,1253319,620936638.4,"2019-12-06",20508,"INE726G01019"]
["ICICISENSX","EQ",434.99,435,429.35,429.93,430,434,229,99126.84,"2019-12-06",44,"INF346A01034"]
["ICIL","EQ",51.1,51.1,47.1,48.1,48,51.1,206356,9942393.4,"2019-12-06",1518,"INE483B01026"]
["ICRA","EQ",2813.4,2843.25,2780.05,2791.35,2782,2805.55,181,507198.9,"2019-12-06",52,"INE725G01011"]
["IDBI","EQ",35.85,36.1,34.4,34.65,34.5,35.85,2215771,77710123.5,"2019-12-06",6255,"INE008A01015"]
["IDBIGOLD","EQ",3532.25,3535,3503,3535,3535,3550,48,168669.55,"2019-12-06",12,"INF397L01554"]
["IDEA","EQ",7.1,7.35,6.65,6.9,6.9,7.3,513327745,3580393838.9,"2019-12-06",200552,"INE669E01016"]
["IDFC","EQ",34.85,34.85,33.55,34,33.7,34.35,1435658,48908476.1,"2019-12-06",4005,"INE043D01016"]
["IDFCFIRSTB","EQ",44.8,44.95,43.1,43.3,43.2,44.6,14650100,642778782.7,"2019-12-06",25159,"INE092T01019"]
["IDFNIFTYET","EQ",117,122.79,117,121,122,117.24,83,10044.9,"2019-12-06",43,"INF194KA1U07"]
["IEX","EQ",140,141.4,139.35,140.3,140,140.3,59496,8341500.35,"2019-12-06",830,"INE022Q01020"]
["IFBAGRO","EQ",381.65,388.2,376,379.75,379,385.1,2036,778923.35,"2019-12-06",344,"INE076C01018"]
["IFBIND","EQ",609.9,624.9,606,609.2,613,613.65,7011,4311931.55,"2019-12-06",980,"INE559A01017"]
["IFCI","EQ",6.95,7.05,6.7,6.75,6.75,6.9,2241627,15299739,"2019-12-06",2531,"INE039A01010"]
["IFGLEXPOR","EQ",137.1,143.75,134,135.3,134,137,1641,224014.6,"2019-12-06",73,"INE133Y01011"]
["IGARASHI","EQ",231.5,233.2,225,226,225,231.3,15515,3540503.35,"2019-12-06",753,"INE188B01013"]
["IGL","EQ",404,409.3,397.65,402.75,405,402.9,1852637,750082965.4,"2019-12-06",19122,"INE203G01027"]
["IGPL","EQ",143,143,136.5,138.35,138,140.65,11180,1548341.95,"2019-12-06",305,"INE204A01010"]
["IIFL","EQ",159.5,161.7,150.3,151.95,153,157.9,180083,27820454.45,"2019-12-06",3998,"INE530B01024"]
["IIFLSEC","EQ",32.35,32.35,29.55,32.35,32.35,30.85,1041699,33298991.3,"2019-12-06",3453,"INE489L01022"]
["IIFLWAM","EQ",1244.55,1290,1210,1223.3,1223,1248.45,3627,4451058.2,"2019-12-06",486,"INE466L01020"]
["IMFA","EQ",189.9,189.9,179.35,181.7,181.2,185.9,19764,3635421.75,"2019-12-06",598,"INE919H01018"]
["IMPAL","EQ",590,590,572,576.3,578.75,579.45,2068,1195490.65,"2019-12-06",177,"INE547E01014"]
["INDBANK","EQ",6.9,6.95,6.75,6.85,6.9,6.85,38251,261576.75,"2019-12-06",126,"INE841B01017"]
["INDHOTEL","EQ",148.95,149.4,146.2,148.35,148.5,148.15,778578,115306945.5,"2019-12-06",9921,"INE053A01029"]
["INDIACEM","EQ",76.7,77,74.25,74.8,74.65,76.25,799353,60201608.95,"2019-12-06",6709,"INE383A01012"]
["INDIAGLYCO","EQ",207.15,208.25,201.25,202.6,202.35,206.1,27740,5653609.45,"2019-12-06",903,"INE560A01015"]
["INDIAMART","EQ",2170,2178.9,2115.05,2130.95,2131,2167.65,13654,29134469.95,"2019-12-06",3003,"INE933S01016"]
["INDIANB","EQ",123.4,124.15,118.5,119.2,119,123.2,891018,107071339.4,"2019-12-06",10864,"INE562A01011"]
["INDIANHUME","EQ",210.25,212,206.5,208.35,208.5,209.65,7476,1556064.9,"2019-12-06",342,"INE323C01030"]
["INDIGO","EQ",1325,1335,1305.55,1323.1,1325.55,1321.25,2103825,2778574207.9,"2019-12-06",60722,"INE646L01027"]
["INDNIPPON","EQ",312.5,314.75,308.55,309.85,309.5,313.85,2861,888928.5,"2019-12-06",293,"INE092B01025"]
["INDOCO","EQ",164.9,164.9,155.5,157.2,156.1,163.8,11292,1803757.8,"2019-12-06",677,"INE873D01024"]
["INDORAMA","EQ",27.75,27.75,26.1,26.35,26.45,26.65,6152,163429.05,"2019-12-06",57,"INE156A01020"]
["INDOSTAR","EQ",179.95,182.6,175.5,176.15,175.5,179.95,40793,7258518.65,"2019-12-06",2463,"INE896L01010"]
["INDOTHAI","EQ",23,24.65,22.5,22.9,23.5,23.35,8126,186561.95,"2019-12-06",273,"INE337M01013"]
["INDOWIND","EQ",3.05,3.05,2.95,2.95,3.05,3.05,37049,110142.4,"2019-12-06",66,"INE227G01018"]
["INDRAMEDCO","EQ",39,39.45,38.3,38.55,38.5,39.15,54712,2120555.3,"2019-12-06",412,"INE681B01017"]
["INDSWFTLTD","EQ",3.4,3.4,3.2,3.4,3.4,3.3,15739,52226.2,"2019-12-06",29,"INE788B01028"]
["INDTERRAIN","EQ",66.75,67.8,65.05,65.85,65.05,65.6,4691,310461.25,"2019-12-06",90,"INE611L01021"]
["INDUSINDBK","EQ",1517,1518.65,1456,1465.85,1458.7,1509.75,2990724,4447751083.3,"2019-12-06",82494,"INE095A01012"]
["INEOSSTYRO","EQ",681.95,688,675,675.85,675.2,681.65,5942,4033902.45,"2019-12-06",231,"INE189B01011"]
["INFIBEAM","EQ",50.25,51.3,48.7,49.15,49.2,50,1721484,85625864.15,"2019-12-06",3966,"INE483S01020"]
["INFOBEAN","EQ",65.5,66.95,65.5,66.95,66.95,65.8,282,18817.7,"2019-12-06",5,"INE344S01016"]
["INFRABEES","EQ",343,343,332.5,333.25,332.5,336.56,85,28584.94,"2019-12-06",15,"INF732E01268"]
["INFRATEL","EQ",247.6,262,247.55,259.7,259,246.05,29550642,7590455576.5,"2019-12-06",228584,"INE121J01017"]
["INFY","EQ",715.95,720,709.6,715.1,714.5,714.85,5226096,3738886364.8,"2019-12-06",79319,"INE009A01021"]
["INGERRAND","EQ",618,621.9,615.15,618,618.5,617.65,22343,13807468.4,"2019-12-06",932,"INE177A01018"]
["INOXLEISUR","EQ",373.25,377.5,358.2,364.65,365,372.75,207563,76490590.75,"2019-12-06",8052,"INE312H01016"]
["INOXWIND","EQ",43.5,44.5,39.3,39.9,39.85,43.1,419111,17095073.15,"2019-12-06",4308,"INE066P01011"]
["INSECTICID","EQ",486.1,497,466.05,469.85,475.5,490.05,9333,4472994.75,"2019-12-06",1662,"INE070I01018"]
["INSPIRISYS","EQ",39.95,40,37.95,39.1,39.1,37.9,1263,49306.6,"2019-12-06",27,"INE020G01017"]
["INTELLECT","EQ",151.85,152.8,150.55,151.95,152.2,152.1,102150,15523021.5,"2019-12-06",2649,"INE306R01017"]
["INTENTECH","EQ",28.5,28.7,26.25,27.3,26.9,28.4,6853,189129.95,"2019-12-06",187,"INE781A01025"]
["INVENTURE","EQ",13.45,13.5,13.05,13.2,13.3,13.35,20323,269737.7,"2019-12-06",40,"INE878H01016"]
["IOB","EQ",10.35,10.5,10.1,10.15,10.2,10.35,337788,3459581.85,"2019-12-06",923,"INE565A01014"]
["IOC","EQ",125.9,126.9,123.85,124.4,124.4,125.95,6177505,772632366.55,"2019-12-06",38569,"INE242A01010"]
["IOLCP","EQ",171.5,172,168.5,168.95,169,170.85,111376,18911157,"2019-12-06",1985,"INE485C01011"]
["IPAPPM","EQ",286.05,292.1,281.15,283.1,284.8,284.2,4452,1271752.55,"2019-12-06",309,"INE435A01028"]
["IPCALAB","EQ",1097,1116.2,1065.35,1091.1,1090,1105.25,127441,138285310,"2019-12-06",5949,"INE571A01020"]
["IRB","EQ",71.6,72.3,68.5,69.5,69,70.95,572915,40336443.4,"2019-12-06",6506,"INE821I01014"]
["IRCON","EQ",403.75,408.8,396.3,398.55,398,402.95,66406,26608414.05,"2019-12-06",2538,"INE962Y01013"]
["IRCTC","EQ",877,878.65,868.15,872.35,874,875.95,355371,310094209.95,"2019-12-06",11487,"INE335Y01012"]
["ISEC","EQ",343.1,359.7,343.1,355.8,357.4,345.3,429265,152060423.55,"2019-12-06",17097,"INE763G01038"]
["ISMTLTD","EQ",4.3,4.65,4.25,4.4,4.5,4.35,36060,160094.25,"2019-12-06",102,"INE732F01019"]
["ITC","EQ",247,247.15,242.5,243.35,243,246.95,10374270,2535241597.9,"2019-12-06",79374,"INE154A01025"]
["ITDC","EQ",357,367.4,343.8,348.7,345.1,351.1,295010,105146458.65,"2019-12-06",12083,"INE353K01014"]
["ITDCEM","EQ",57.5,59.2,54.75,55.7,54.75,57.6,166694,9291841.1,"2019-12-06",1479,"INE686A01026"]
["ITI","EQ",88.9,90.45,86.15,87.1,86.9,89.1,518776,45860200.1,"2019-12-06",5623,"INE248A01017"]
["IVC","EQ",3.65,3.65,3.45,3.5,3.55,3.55,50843,180453.05,"2019-12-06",103,"INE050B01023"]
["IVP","EQ",59.9,61.9,55.6,58,57.75,56.3,1419,83457.85,"2019-12-06",54,"INE043C01018"]
["IVZINGOLD","EQ",3450,3499.95,3450,3499.95,3499.95,3461.8,16,55449.75,"2019-12-06",4,"INF205K01361"]
["IVZINNIFTY","EQ",1279.45,1279.45,1279.45,1279.45,1279.45,1294.45,22,28147.9,"2019-12-06",1,"INF205K01DA9"]
["IZMO","EQ",25.2,25.2,23,24.5,25,24.1,8622,212697.05,"2019-12-06",54,"INE848A01014"]
["J&KBANK","EQ",31.9,32.7,30.7,31.2,31.2,31.65,795682,25040370.55,"2019-12-06",7427,"INE168A01041"]
["JAGRAN","EQ",62.25,63.25,60.25,61.7,61.85,61.85,536461,33147973.45,"2019-12-06",7758,"INE199G01027"]
["JAGSNPHARM","EQ",25.7,25.7,24.25,24.85,24.75,24.85,2693,67087.25,"2019-12-06",82,"INE048B01027"]
["JAIBALAJI","EQ",23.65,26.8,23.65,24.2,24.55,23.9,15848,397432.4,"2019-12-06",143,"INE091G01018"]
["JAICORPLTD","EQ",95.35,95.4,90.4,91,90.5,95.55,1076173,99521562.35,"2019-12-06",11851,"INE070D01027"]
["JAMNAAUTO","EQ",43.45,43.5,40.1,40.65,40.35,43,366386,15252111.5,"2019-12-06",2757,"INE039C01032"]
["JASH","EQ",131.45,131.5,118,120.25,120,129.9,6906,887124.85,"2019-12-06",25,"INE039O01011"]
["JAYAGROGN","EQ",130.3,144.15,128,130,130,132.3,73492,10012512.7,"2019-12-06",1970,"INE785A01026"]
["JAYBARMARU","EQ",222.55,223.7,211,212.45,212,221.45,59891,12997491.65,"2019-12-06",2483,"INE571B01028"]
["JAYNECOIND","EQ",3.75,3.75,3.6,3.65,3.7,3.7,5991,21806.75,"2019-12-06",15,"INE854B01010"]
["JAYSREETEA","EQ",48.3,48.4,46.5,46.9,46.7,48.4,33008,1564710.15,"2019-12-06",438,"INE364A01020"]
["JBCHEPHARM","EQ",404.6,405.9,401.3,403.25,403,401.6,38227,15447850.4,"2019-12-06",2220,"INE572A01028"]
["JBFIND","EQ",7.2,7.2,6.8,7.1,7.2,7.2,4569,32303.55,"2019-12-06",26,"INE187A01017"]
["JBMA","EQ",242,244.1,235.55,239.45,239.25,240.35,24036,5765635.8,"2019-12-06",1342,"INE927D01028"]
["JCHAC","EQ",2098,2138.95,1972,2014.9,1988,2065.2,10284,21347004.4,"2019-12-06",1939,"INE782A01015"]
["JHS","EQ",15.45,15.95,15.1,15.25,15.3,15.5,28481,438051.65,"2019-12-06",335,"INE544H01014"]
["JINDALPOLY","EQ",228.3,239,221.15,228.3,224.2,226.45,11756,2647787.9,"2019-12-06",763,"INE197D01010"]
["JINDALSAW","EQ",75.6,76,73.25,74.25,74.1,75.35,317389,23633752.85,"2019-12-06",4232,"INE324A01024"]
["JINDALSTEL","EQ",139,145.8,134.25,139.85,138.8,141.1,42183273,5925071802.35,"2019-12-06",224430,"INE749A01030"]
["JINDRILL","EQ",79,79.4,75.5,76.3,75.5,79.4,5346,408945.35,"2019-12-06",307,"INE742C01031"]
["JINDWORLD","EQ",64.55,67,63,65.95,65.1,62.75,186033,12173744.85,"2019-12-06",2596,"INE247D01039"]
["JISLDVREQS","EQ",7.9,8.1,7.55,7.7,7.65,7.8,25483,199163.3,"2019-12-06",127,"IN9175A01010"]
["JISLJALEQS","EQ",9.8,9.9,9.1,9.15,9.15,9.5,3404270,32131808.2,"2019-12-06",5876,"INE175A01038"]
["JIYAECO","EQ",29.75,30.85,28.5,29.15,29.05,29.1,222397,6595125.8,"2019-12-06",930,"INE023S01016"]
["JKCEMENT","EQ",1161,1167.95,1127,1144.75,1150,1153.1,66050,76053093.15,"2019-12-06",3223,"INE823G01014"]
["JKIL","EQ",138.5,140.05,130.4,134.85,135.5,138.7,298654,40305118.15,"2019-12-06",6876,"INE576I01022"]
["JKLAKSHMI","EQ",283.6,294.7,281.2,282.8,284.65,281.85,93682,26864995.15,"2019-12-06",4536,"INE786A01032"]
["JKPAPER","EQ",124.7,126.4,120.5,121.6,122.05,123.9,1285184,158591125.45,"2019-12-06",12457,"INE789E01012"]
["JKTYRE","EQ",80,81.4,76.2,77.3,76.65,77.05,7497323,595007445.9,"2019-12-06",44196,"INE573A01042"]
["JMA","EQ",22.35,22.5,22.25,22.25,22.25,22.75,341,7617.9,"2019-12-06",9,"INE412C01023"]
["JMCPROJECT","EQ",101.85,102,96.3,96.95,97,100,53783,5316676.35,"2019-12-06",935,"INE890A01024"]
["JMFINANCIL","EQ",85.6,89.35,85.1,88.1,87.45,86.2,303194,26280536.15,"2019-12-06",5521,"INE780C01023"]
["JMTAUTOLTD","EQ",1.4,1.4,1.4,1.4,1.4,1.35,33417,46783.8,"2019-12-06",20,"INE988E01036"]
["JOCIL","EQ",110.7,112.2,106.65,107.05,106.75,114.05,4088,440193.05,"2019-12-06",122,"INE839G01010"]
["JPASSOCIAT","EQ",2.5,2.6,2.5,2.5,2.5,2.6,5372173,13456449.2,"2019-12-06",878,"INE455F01025"]
["JPINFRATEC","EQ",1.7,1.7,1.7,1.7,1.7,1.55,941092,1599856.4,"2019-12-06",184,"INE099J01015"]
["JPOLYINVST","EQ",12.15,12.15,12.15,12.15,12.15,11.6,2193,26644.95,"2019-12-06",12,"INE147P01019"]
["JPPOWER","EQ",1.5,1.5,1.5,1.5,1.5,1.45,656564,984846,"2019-12-06",205,"INE351F01018"]
["JSL","EQ",37.65,38.7,36.65,38.05,38,37.35,321305,12103595.7,"2019-12-06",2405,"INE220G01021"]
["JSLHISAR","EQ",67.3,68.8,67,67.45,67.4,68.2,35310,2393237.6,"2019-12-06",411,"INE455T01018"]
["JSWENERGY","EQ",77,77.4,72.1,73.3,73.05,76.8,606172,45164101.45,"2019-12-06",7934,"INE121E01018"]
["JSWHL","EQ",2385,2387.8,2278,2291.9,2290,2374,770,1783308.3,"2019-12-06",159,"INE824G01012"]
["JSWSTEEL","EQ",252.9,256.7,250.1,254.1,253.3,251.45,7854850,1989147028.65,"2019-12-06",47321,"INE019A01038"]
["JTEKTINDIA","EQ",82.8,83.55,81.05,81.5,81.15,82.45,22118,1808894.4,"2019-12-06",308,"INE643A01035"]
["JUBILANT","EQ",535.7,541.9,510.25,516.65,517.05,533,251330,133120863.4,"2019-12-06",15248,"INE700A01033"]
["JUBLFOOD","EQ",1585,1605,1562.5,1569.2,1574.2,1579.5,581216,923187651.9,"2019-12-06",16540,"INE797F01012"]
["JUBLINDS","EQ",104,104,93.6,96.4,95.6,99.9,54206,5326632.15,"2019-12-06",957,"INE645L01011"]
["JUMPNET","EQ",57.4,60,55,55.85,55.05,55.25,311599,17278072.85,"2019-12-06",3851,"INE974C01022"]
["JUNIORBEES","EQ",295.7,295.7,288.25,289.9,289,292.84,37133,10789418.55,"2019-12-06",1903,"INF732E01045"]
["JUSTDIAL","EQ",577.65,581.75,561.5,570.15,567.75,577.65,2838835,1624635727.5,"2019-12-06",43426,"INE599M01018"]
["JYOTHYLAB","EQ",166,166.3,164,164.25,164.25,165.85,76628,12629848.9,"2019-12-06",3770,"INE668F01031"]
["KABRAEXTRU","EQ",59.4,59.4,56.2,56.8,58.1,59.45,15593,886384.1,"2019-12-06",251,"INE900B01029"]
["KAJARIACER","EQ",517.3,520,515,517.5,515,516.6,104494,54031581.55,"2019-12-06",3119,"INE217B01036"]
["KAKATCEM","EQ",147.35,147.35,141.4,141.65,142,143.55,3714,530348.65,"2019-12-06",144,"INE437B01014"]
["KALPATPOWR","EQ",441.1,444,432.65,438.75,436.95,439.45,51821,22670802.85,"2019-12-06",3527,"INE220B01022"]
["KAMATHOTEL","EQ",34.75,35.35,34.45,34.65,34.95,35.4,12122,421568.4,"2019-12-06",251,"INE967C01018"]
["KAMDHENU","EQ",91.6,91.6,85.1,86.8,85.1,86.6,11136,982966.85,"2019-12-06",247,"INE390H01012"]
["KANANIIND","EQ",2.9,3.25,2.85,3.2,3.2,3.1,18084,55063.5,"2019-12-06",23,"INE879E01037"]
["KANORICHEM","EQ",39.45,39.5,37.75,38,37.9,38.8,9954,380027.05,"2019-12-06",166,"INE138C01024"]
["KANSAINER","EQ",523,529.9,506.1,523.8,524.95,523.35,185466,96424786.55,"2019-12-06",5271,"INE531A01024"]
["KARDA","EQ",141.1,141.9,130.05,131.75,130.1,140.15,30319,4130064.55,"2019-12-06",1180,"INE278R01018"]
["KARMAENG","EQ",15.55,15.55,14.15,14.15,14.15,14.85,3061,43831.25,"2019-12-06",27,"INE725L01011"]
["KARURVYSYA","EQ",63.1,63.8,61.25,62.05,61.7,62.5,2679904,168148078.75,"2019-12-06",3330,"INE036D01028"]
["KAYA","EQ",342.85,346.5,330,334.4,331,341,6432,2155880.95,"2019-12-06",392,"INE587G01015"]
["KCP","EQ",61.6,61.7,59.9,60.05,60,61.1,34401,2072304.55,"2019-12-06",292,"INE805C01028"]
["KCPSUGIND","EQ",13.05,13.15,12.7,12.95,13,13.1,102166,1323035.7,"2019-12-06",289,"INE790B01024"]
["KDDL","EQ",340.9,340.9,321.5,322.75,322.1,328.45,29,9447.65,"2019-12-06",11,"INE291D01011"]
["KEC","EQ",271.6,273.1,268.5,271.65,272,269.65,287686,77996869.4,"2019-12-06",5093,"INE389H01022"]
["KEI","EQ",498,506.5,490.3,495.45,490.3,503.2,123135,61520753.45,"2019-12-06",8603,"INE878B01027"]
["KELLTONTEC","EQ",16.7,17.2,15.7,17.2,17.2,15.65,175119,2964297.35,"2019-12-06",608,"INE164B01022"]
["KENNAMET","EQ",1001.05,1003.45,981.05,984.95,981.05,995.05,1096,1082473.95,"2019-12-06",296,"INE717A01029"]
["KESARENT","EQ",30.1,33.9,30.1,31.75,31.75,31.35,4635,143950.85,"2019-12-06",24,"INE133B01019"]
["KESORAMIND","EQ",62.7,63.95,59.15,60.75,60.4,60.6,2064628,128113550.65,"2019-12-06",13674,"INE087A01019"]
["KEYFINSERV","EQ",25,25,25,25,25,25.65,25,625,"2019-12-06",1,"INE681C01015"]
["KHADIM","EQ",179.95,190.95,179.9,182.8,182.75,179.9,66937,12387400.75,"2019-12-06",2508,"INE834I01025"]
["KICL","EQ",1631,1685,1613,1622.9,1613,1646.5,695,1137770.95,"2019-12-06",222,"INE029L01018"]
["KILITCH","EQ",115.85,116.5,114.3,115.65,115,114.95,3731,430558.3,"2019-12-06",159,"INE729D01010"]
["KINGFA","EQ",605.15,612,595,596.25,595,607.7,2893,1741287.3,"2019-12-06",153,"INE473D01015"]
["KIOCL","EQ",113.25,115.5,110.7,111.95,112.1,114.1,18583,2088147.45,"2019-12-06",418,"INE880L01014"]
["KIRIINDUS","EQ",366.85,375.45,365,365.1,365,365.15,114825,42228779.3,"2019-12-06",3664,"INE415I01015"]
["KIRLFER","EQ",62.7,62.7,60.25,61.15,61,60.9,4828,295895.8,"2019-12-06",171,"INE884B01025"]
["KIRLOSBROS","EQ",131.85,131.85,127,127.5,127,128.6,12290,1582947.65,"2019-12-06",1111,"INE732A01036"]
["KIRLOSENG","EQ",157,161,152.1,152.75,152.15,158,12152,1875587.05,"2019-12-06",589,"INE146L01010"]
["KIRLOSIND","EQ",620.6,622,602.8,618.05,620,620.6,212,130256.25,"2019-12-06",53,"INE250A01039"]
["KITEX","EQ",94.25,94.95,92.3,93.45,94.3,94.25,23189,2172217.65,"2019-12-06",471,"INE602G01020"]
["KKCL","EQ",931.55,970,931.55,944.6,944,943,282,269779.65,"2019-12-06",203,"INE401H01017"]
["KMSUGAR","EQ",6.5,6.7,6.05,6.1,6.15,6.4,75963,478108.2,"2019-12-06",245,"INE157H01023"]
["KNRCON","EQ",228.55,228.75,224,225.7,224.75,228,94243,21300343.2,"2019-12-06",2382,"INE634I01029"]
["KOKUYOCMLN","EQ",71.05,74.5,70.75,72.75,72.55,72.25,25737,1890439.7,"2019-12-06",613,"INE760A01029"]
["KOLTEPATIL","EQ",225.1,228.6,223.15,224.35,225,224.2,29235,6599712.45,"2019-12-06",1145,"INE094I01018"]
["KOPRAN","EQ",30.25,31.35,29.5,29.95,30,30.7,40220,1221305.95,"2019-12-06",539,"INE082A01010"]
["KOTAKBANK","EQ",1650,1680,1643.3,1674.3,1676.25,1649.3,3799507,6343282506.2,"2019-12-06",85107,"INE237A01028"]
["KOTAKBKETF","EQ",326.96,326.96,319.85,321.61,323.02,325.05,25355,8161281.09,"2019-12-06",304,"INF174K01F59"]
["KOTAKGOLD","EQ",336.75,338.75,335.45,337.1,337.35,336.95,13275,4472138.45,"2019-12-06",350,"INF373I01049"]
["KOTAKNIFTY","EQ",124.77,124.8,123.65,124.25,123.95,124.28,76675,9525912.27,"2019-12-06",342,"INF174K014P6"]
["KOTAKNV20","EQ",58.25,58.25,57.7,57.81,57.7,57.81,3665,212530.59,"2019-12-06",80,"INF174K01Z71"]
["KOTAKPSUBK","EQ",259,259,242.02,246.04,244,258.65,10947,2730158.2,"2019-12-06",308,"INF373I01023"]
["KOTARISUG","EQ",10.25,10.25,9.8,9.85,9.8,9.95,22056,221608.75,"2019-12-06",73,"INE419A01022"]
["KOTHARIPET","EQ",16,16.25,15.95,16,16.1,16,8077,129214.3,"2019-12-06",23,"INE720A01015"]
["KOTHARIPRO","EQ",58.85,60.5,58.8,58.8,58.8,59.6,335,19779.25,"2019-12-06",18,"INE823A01017"]
["KPITTECH","EQ",89.05,91,86.55,89,88.45,89.2,362159,31922355.75,"2019-12-06",4222,"INE04I401011"]
["KPRMILL","EQ",665.2,665.2,656.1,658.25,658,660.35,4933,3249594.55,"2019-12-06",242,"INE930H01023"]
["KRBL","EQ",208,216.5,202,203.9,202.35,207.45,402685,84448958.45,"2019-12-06",6192,"INE001B01026"]
["KREBSBIO","EQ",83.3,93.2,83.3,90,90,87.35,1830,163031.6,"2019-12-06",82,"INE268B01013"]
["KRISHANA","EQ",65,65,50,53,53,54.8,2125,115990.25,"2019-12-06",27,"INE506W01012"]
["KSB","EQ",684.85,684.85,663.2,668.4,665,678.75,1841,1233341,"2019-12-06",249,"INE999A01015"]
["KSCL","EQ",497.4,499.1,460.8,472.25,470.45,494.95,68646,33096149.15,"2019-12-06",3252,"INE455I01029"]
["KSK","EQ",0.65,0.65,0.6,0.6,0.65,0.65,363465,226184.55,"2019-12-06",156,"INE143H01015"]
["KSL","EQ",223.5,224,219.05,220.5,221,221.4,58813,12982731.45,"2019-12-06",1409,"INE907A01026"]
["KTIL","EQ",31.6,31.6,29.3,30.05,30,30.65,2491,75968.6,"2019-12-06",55,"INE096L01025"]
["KTKBANK","EQ",74.55,75.35,73.95,74.3,74.3,74.55,574998,42844183.6,"2019-12-06",3945,"INE614B01018"]
["KUANTUM","EQ",463.75,470,445,463.25,460,442.6,187,85126.5,"2019-12-06",81,"INE529I01013"]
["L&TFH","EQ",115.6,116.4,111.75,113.1,113.1,115.55,17929315,2041731725.25,"2019-12-06",98481,"INE498L01015"]
["LAKSHVILAS","EQ",20.75,21.5,19.85,19.95,19.9,20.75,1753002,35583719.7,"2019-12-06",3831,"INE694C01018"]
["LALPATHLAB","EQ",1655.7,1688,1651,1666.25,1663,1665.4,120456,201811989.5,"2019-12-06",15904,"INE600L01024"]
["LAMBODHARA","EQ",31.25,31.25,29,29.25,29.15,29.9,4678,140331.05,"2019-12-06",425,"INE112F01022"]
["LAOPALA","EQ",134.1,135.05,133,133.9,134,134.1,31221,4185889,"2019-12-06",1219,"INE059D01020"]
["LAURUSLABS","EQ",346.3,346.3,338,340.2,340.8,343.8,28698,9795498.1,"2019-12-06",979,"INE947Q01010"]
["LAXMIMACH","EQ",3293,3313.5,3260,3267.3,3263.5,3299.4,2357,7723548.15,"2019-12-06",669,"INE269B01029"]
["LEMONTREE","EQ",63.1,63.1,61.3,62.1,61.65,63.1,284343,17685161.15,"2019-12-06",7689,"INE970X01018"]
["LFIC","EQ",54.5,54.5,49,54.4,54.4,53.6,322,15850.9,"2019-12-06",8,"INE850E01012"]
["LGBBROSLTD","EQ",260,264.35,246.3,251.9,253.4,259.1,7144,1813067,"2019-12-06",909,"INE337A01034"]
["LGBFORGE","EQ",2.5,2.65,2.45,2.6,2.65,2.6,27539,71074.1,"2019-12-06",51,"INE201J01017"]
["LIBAS","EQ",44,48,43.05,45.9,45.9,45,60,2691.4,"2019-12-06",10,"INE908V01012"]
["LIBERTSHOE","EQ",130.65,132,127.1,128.35,128,129.9,93563,12106878.85,"2019-12-06",1738,"INE557B01019"]
["LICHSGFIN","EQ",450.1,450.95,423.85,426.1,424.8,451.35,2937595,1278983145.05,"2019-12-06",51932,"INE115A01026"]
["LICNETFGSC","EQ",20.68,20.68,19.99,20.02,20.39,20.17,3252,65264.69,"2019-12-06",39,"INF767K01MV5"]
["LICNETFN50","EQ",125.95,126,123.31,125.39,125.75,125.95,127,15959.85,"2019-12-06",14,"INF767K01OS7"]
["LICNETFSEN","EQ",500,500,500,500,500,490,6,3000,"2019-12-06",1,"INF767K01OT5"]
["LINCOLN","EQ",172.8,173.6,167.55,168.5,168.5,172.35,9492,1611409.6,"2019-12-06",415,"INE405C01035"]
["LINCPEN","EQ",197.1,200,194,195.9,196,197.1,3143,621614.5,"2019-12-06",138,"INE802B01019"]
["LINDEINDIA","EQ",638.4,650.05,622.25,623.05,623,626.65,22662,14338229.3,"2019-12-06",1610,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.9,1000,1000.01,1000,747568,747571040.1,"2019-12-06",3250,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,999.99,1000,14171,14170976.62,"2019-12-06",70,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.65,34,33.1,33.5,33.7,33.6,2952,98875.75,"2019-12-06",57,"INE397H01017"]
["LOTUSEYE","EQ",23,23.9,21.55,22,22.15,22.95,9898,222205.15,"2019-12-06",173,"INE947I01017"]
["LOVABLE","EQ",69,70.85,67.55,68.15,67.55,69.7,20647,1427619.8,"2019-12-06",660,"INE597L01014"]
["LSIL","EQ",0.55,0.55,0.5,0.5,0.55,0.5,461594,236435.35,"2019-12-06",128,"INE093R01011"]
["LT","EQ",1308.85,1309,1283.1,1290.8,1287.85,1302.2,3302384,4270288190.85,"2019-12-06",102897,"INE018A01030"]
["LTI","EQ",1645.8,1669.7,1644.8,1655.95,1655,1643.55,237168,393288359.2,"2019-12-06",5297,"INE214T01019"]
["LTTS","EQ",1497.8,1519,1468.95,1510.6,1513,1488.2,76118,113906893.45,"2019-12-06",9511,"INE010V01017"]
["LUMAXIND","EQ",1217.05,1220.05,1190,1195.7,1199,1216.8,3760,4533277.85,"2019-12-06",307,"INE162B01018"]
["LUMAXTECH","EQ",96.45,97.3,93.2,93.65,93.5,95.2,3674,349334.7,"2019-12-06",150,"INE872H01027"]
["LUPIN","EQ",783,786,759,761.85,759,779.65,1137044,876380399.8,"2019-12-06",21946,"INE326A01037"]
["LUXIND","EQ",1394.95,1445,1364,1383.95,1386,1382.3,94842,132741620.55,"2019-12-06",7177,"INE150G01020"]
["LYKALABS","EQ",15.85,16.2,15.2,15.35,15.55,15.85,14640,228953.3,"2019-12-06",89,"INE933A01014"]
["LYPSAGEMS","EQ",4.25,4.4,3.9,4.05,4.2,4.2,9783,39725.8,"2019-12-06",99,"INE142K01011"]
["M&M","EQ",527.8,527.9,508.1,510.2,510,524.75,3409528,1757902204.35,"2019-12-06",65372,"INE101A01026"]
["M&MFIN","EQ",342,344.4,324.45,328,327.95,340.65,2080018,691587027.85,"2019-12-06",27427,"INE774D01024"]
["M100","EQ",17.76,17.97,17.6,17.74,17.7,17.92,33528,593930.1,"2019-12-06",210,"INF247L01023"]
["M50","EQ",118.16,118.16,116.67,116.97,116.97,117.33,263,30888.45,"2019-12-06",11,"INF247L01536"]
["MAANALU","EQ",63.05,65.4,63,64.2,64,62.85,23080,1484461.65,"2019-12-06",358,"INE215I01019"]
["MADHAV","EQ",24.4,25.4,23.7,24.3,24.4,24.85,1290,31216.7,"2019-12-06",37,"INE925C01016"]
["MADHUCON","EQ",3.9,3.9,3.6,3.7,3.75,3.75,3974,14632.55,"2019-12-06",20,"INE378D01032"]
["MADRASFERT","EQ",19.2,19.5,18.9,19,19.25,19.2,77105,1477130.65,"2019-12-06",334,"INE414A01015"]
["MAGADSUGAR","EQ",105.85,105.85,98.55,100.1,99.5,104.1,18730,1895228.2,"2019-12-06",1002,"INE347W01011"]
["MAGMA","EQ",50.1,50.95,48.45,48.9,48.45,50.95,395637,19357709.75,"2019-12-06",1350,"INE511C01022"]
["MAHABANK","EQ",12.4,12.4,11.9,11.9,11.9,12.3,323472,3908102.65,"2019-12-06",890,"INE457A01014"]
["MAHASTEEL","EQ",113.15,115.9,113.1,115,114,116.15,3280,375779.95,"2019-12-06",137,"INE451L01014"]
["MAHESHWARI","EQ",239,239,227.4,231.5,231,232.45,38861,8936351.7,"2019-12-06",431,"INE263W01010"]
["MAHINDCIE","EQ",151.8,153,144.5,148.15,148,150.85,305282,45251291.55,"2019-12-06",5247,"INE536H01010"]
["MAHLIFE","EQ",372.65,378.7,368.3,377.35,377,371.65,29707,11082822.9,"2019-12-06",999,"INE813A01018"]
["MAHLOG","EQ",399.45,435,390.05,401.5,401.8,399.45,49578,20137503.5,"2019-12-06",2987,"INE766P01016"]
["MAHSCOOTER","EQ",4420,4545,4401,4468.2,4465,4394.35,3647,16308640.4,"2019-12-06",1381,"INE288A01013"]
["MAHSEAMLES","EQ",378.5,378.5,360,360.45,364.9,368.3,11021,4060201.65,"2019-12-06",630,"INE271B01025"]
["MAITHANALL","EQ",457,474,457,464.5,462.15,462.95,30218,14182358.6,"2019-12-06",1142,"INE683C01011"]
["MAJESCO","EQ",412,412,402,403.5,404.8,411.05,19570,7942401.85,"2019-12-06",1259,"INE898S01029"]
["MALUPAPER","EQ",24.6,25.4,23.85,25.4,25.4,23.1,107501,2708853.3,"2019-12-06",655,"INE383H01017"]
["MAN50ETF","EQ",122.3,122.3,120.6,120.8,120.8,122.2,518,62895.8,"2019-12-06",36,"INF769K01EG9"]
["MANAKALUCO","EQ",4.15,4.25,4,4,4,4.15,11842,48042.25,"2019-12-06",38,"INE859Q01017"]
["MANAKCOAT","EQ",4.1,4.1,3.65,3.9,4,3.75,5576,21859.65,"2019-12-06",30,"INE830Q01018"]
["MANAKSIA","EQ",33.9,34,33.1,33.25,33.1,33.5,6043,202024.8,"2019-12-06",91,"INE015D01022"]
["MANAKSTEEL","EQ",8.5,8.8,8.3,8.5,8.6,8.5,8233,70439.8,"2019-12-06",105,"INE824Q01011"]
["MANALIPETC","EQ",16.5,16.5,16.2,16.2,16.2,16.25,62961,1024112.15,"2019-12-06",157,"INE201A01024"]
["MANAPPURAM","EQ",159.75,160.65,157.2,158.05,157.75,159.75,2259759,358732129.3,"2019-12-06",10611,"INE522D01027"]
["MANGCHEFER","EQ",27.9,28.05,27.5,27.55,27.5,27.95,7387,204749.2,"2019-12-06",88,"INE558B01017"]
["MANGLMCEM","EQ",273.15,281,270,270.9,270,275.45,7561,2075670.55,"2019-12-06",421,"INE347A01017"]
["MANINDS","EQ",41.9,41.95,40.6,40.85,41.2,41.9,32540,1333646.25,"2019-12-06",233,"INE993A01026"]
["MANINFRA","EQ",22.3,22.9,22.1,22.25,22.1,23,50212,1122670.05,"2019-12-06",342,"INE949H01023"]
["MANUGRAPH","EQ",14.9,14.9,13.7,13.7,13.7,14.4,1880,26455.9,"2019-12-06",34,"INE867A01022"]
["MARALOVER","EQ",15,15,14.25,14.4,14.4,14.75,3382,49674.75,"2019-12-06",34,"INE882A01013"]
["MARATHON","EQ",84,84.9,80.35,80.95,81,84.55,3754,307343.05,"2019-12-06",219,"INE182D01020"]
["MARICO","EQ",348.5,349.75,338.85,341.1,341.3,348,2886217,990125473.7,"2019-12-06",30891,"INE196A01026"]
["MARKSANS","EQ",14,14.25,13.6,13.7,13.65,14,502712,7011147.9,"2019-12-06",1290,"INE750C01026"]
["MARUTI","EQ",7012.85,7050,6864.1,6886.7,6886.75,7012.85,770911,5358089807.75,"2019-12-06",69329,"INE585B01010"]
["MASFIN","EQ",756,798,750.15,780.2,775.7,755.95,100357,77334092.95,"2019-12-06",4758,"INE348L01012"]
["MASTEK","EQ",372,373.7,359.05,367.65,368,367.9,47325,17350867.15,"2019-12-06",2961,"INE759A01021"]
["MATRIMONY","EQ",476.55,484,461.3,466.95,469,485,2160,1009779.05,"2019-12-06",202,"INE866R01028"]
["MAWANASUG","EQ",33.25,33.4,31.85,32.4,32.3,33.4,51582,1673284.8,"2019-12-06",533,"INE636A01039"]
["MAXINDIA","EQ",78.65,79.3,75.2,75.75,77.7,78.4,159617,12280611.7,"2019-12-06",1700,"INE153U01017"]
["MAXVIL","EQ",42.2,42.95,40.05,40.55,40.5,42.55,67473,2812042.65,"2019-12-06",522,"INE154U01015"]
["MAYURUNIQ","EQ",211,219.5,210.3,211.55,211.1,210.95,7503,1589943.55,"2019-12-06",551,"INE040D01038"]
["MAZDA","EQ",395,395,381,381.15,381,392.7,9298,3606974.15,"2019-12-06",304,"INE885E01034"]
["MBAPL","EQ",76,76,67,67.4,67,69,439,30144.5,"2019-12-06",11,"INE900L01010"]
["MCDHOLDING","EQ",17,17.75,16.6,16.95,17,17.15,10712,182617.75,"2019-12-06",130,"INE836H01014"]
["MCDOWELL-N","EQ",603.3,605.95,586.45,593.25,591.2,600.45,762604,455695927.9,"2019-12-06",12537,"INE854D01024"]
["MCLEODRUSS","EQ",6.85,7.1,6.7,6.75,6.7,6.6,152980,1048063.15,"2019-12-06",460,"INE942G01012"]
["MCX","EQ",1148,1154.75,1130,1138.4,1140,1145.3,140091,159863808.65,"2019-12-06",5765,"INE745G01035"]
["MEGASOFT","EQ",6.35,6.55,6.3,6.3,6.45,6.35,11447,72430.3,"2019-12-06",35,"INE933B01012"]
["MEGH","EQ",49.8,51.7,49.55,50.5,50.7,49.75,371998,18919098.8,"2019-12-06",3410,"INE974H01013"]
["MENONBE","EQ",59.6,59.95,55.8,56.45,56.15,57.35,16914,965218.5,"2019-12-06",1135,"INE071D01033"]
["MEP","EQ",37.75,42.55,37.75,40.9,41.15,37.8,446867,18404278.7,"2019-12-06",2541,"INE776I01010"]
["METROPOLIS","EQ",1371.7,1375,1350,1358.3,1350,1363.65,19886,27119104.4,"2019-12-06",2916,"INE112L01020"]
["MFSL","EQ",527,535,506.6,517.1,518.5,527.3,1320165,687864013.75,"2019-12-06",20996,"INE180A01020"]
["MGL","EQ",1019.1,1033.85,1013.1,1020.85,1016.45,1017.55,437899,448824398.05,"2019-12-06",16359,"INE002S01010"]
["MHRIL","EQ",216.75,218,213.65,215.15,215.9,215.15,46601,10021888.7,"2019-12-06",613,"INE998I01010"]
["MIDHANI","EQ",152.85,156.6,149.1,150.85,151.35,153.5,556318,84492161.05,"2019-12-06",7069,"INE099Z01011"]
["MINDACORP","EQ",95,99,90.2,91.3,92.35,93.75,142133,13252872.5,"2019-12-06",2086,"INE842C01021"]
["MINDAIND","EQ",341,344.9,334.3,342.1,340.75,341.35,141945,48223107.9,"2019-12-06",5066,"INE405E01023"]
["MINDTECK","EQ",29.5,30.8,28.1,28.8,28.25,29.6,3279,95158.45,"2019-12-06",142,"INE110B01017"]
["MINDTREE","EQ",760,764.05,736.85,741.3,738.1,763.5,652098,489646420.55,"2019-12-06",14492,"INE018I01017"]
["MIRCELECTR","EQ",7,7,6.65,6.65,6.65,7,171543,1149401.3,"2019-12-06",261,"INE831A01028"]
["MIRZAINT","EQ",55.55,56.7,55,55.1,55.05,55.55,123162,6851557.15,"2019-12-06",1382,"INE771A01026"]
["MMFL","EQ",344.65,349.8,337.1,346.85,345.35,341.1,2401,827515.25,"2019-12-06",220,"INE227C01017"]
["MMTC","EQ",20.8,21.5,19.75,20,19.75,17.95,12712702,261521982.45,"2019-12-06",20485,"INE123F01029"]
["MOHITIND","EQ",4.75,5.15,4.75,5.15,5.15,5.2,4501,21380.15,"2019-12-06",8,"INE954E01012"]
["MOHOTAIND","EQ",7.25,7.35,7.1,7.35,7.35,7,4046,29531.5,"2019-12-06",21,"INE313D01013"]
["MOIL","EQ",135.55,136.55,134.25,135.15,134.95,135.55,88006,11891670.45,"2019-12-06",1993,"INE490G01020"]
["MOLDTECH","EQ",49.1,50.7,47.25,47.65,47.25,49.45,11823,571788.35,"2019-12-06",197,"INE835B01035"]
["MOLDTKPAC","EQ",286.9,286.95,280,281.7,280,282.45,8436,2382810.25,"2019-12-06",755,"INE893J01029"]
["MONTECARLO","EQ",289,294,274.65,277.1,275.55,290.1,17315,4874829.5,"2019-12-06",813,"INE950M01013"]
["MORARJEE","EQ",13.35,13.35,12.65,12.7,12.8,13.2,2568,33717.55,"2019-12-06",35,"INE161G01027"]
["MOREPENLAB","EQ",15.8,15.8,15.45,15.6,15.6,15.75,316496,4946915.95,"2019-12-06",703,"INE083A01026"]
["MOTHERSUMI","EQ",131.55,134,131.3,132.85,132.45,131.7,6575994,873961958.35,"2019-12-06",45086,"INE775A01035"]
["MOTILALOFS","EQ",747,748.7,723,731.8,731.5,740.7,82277,60152563.1,"2019-12-06",6679,"INE338I01027"]
["MOTOGENFIN","EQ",33.35,37.3,33.35,35,35,37,420,14738.55,"2019-12-06",35,"INE861B01015"]
["MPHASIS","EQ",859.6,859.6,832.9,843.45,845,854.3,308098,259377282.5,"2019-12-06",14251,"INE356A01018"]
["MPSLTD","EQ",465,467,456,461.7,463.95,462.3,3184,1469567.3,"2019-12-06",330,"INE943D01017"]
["MRF","EQ",62187.9,62750,61253.4,61533.2,61503.25,61760.25,6126,379773996,"2019-12-06",3661,"INE883A01011"]
["MRPL","EQ",47.95,48,46,46.3,46.1,47.2,196629,9242242.4,"2019-12-06",1998,"INE103A01014"]
["MSPL","EQ",5.3,5.6,5.1,5.6,5.6,5.6,3782,19588.75,"2019-12-06",25,"INE752G01015"]
["MSTCLTD","EQ",149.9,149.9,140,142.9,143.5,145.55,192212,27641743.75,"2019-12-06",3786,"INE255X01014"]
["MTEDUCARE","EQ",17.5,19,16.7,17.45,18.35,18.35,30630,541048.8,"2019-12-06",232,"INE472M01018"]
["MUKANDENGG","EQ",13.2,13.5,13,13.2,13.3,13.55,13076,172306.1,"2019-12-06",94,"INE022B01014"]
["MUKANDLTD","EQ",27.5,27.75,27.15,27.35,27.5,26.6,7510,205616.4,"2019-12-06",121,"INE304A01026"]
["MUKTAARTS","EQ",38.1,38.65,37,37.2,37.1,37.9,7256,272507.15,"2019-12-06",151,"INE374B01019"]
["MUNJALAU","EQ",45.6,45.95,43.5,43.95,43.6,45.25,123236,5482025.4,"2019-12-06",1201,"INE672B01032"]
["MUNJALSHOW","EQ",126.05,126.95,122.25,123.6,123.7,126.3,10547,1306943.6,"2019-12-06",366,"INE577A01027"]
["MURUDCERA","EQ",17.25,17.8,16.45,16.5,16.6,16.95,24862,420612.65,"2019-12-06",244,"INE692B01014"]
["MUTHOOTCAP","EQ",474,482,474,475.05,475,475.6,2020,961774.4,"2019-12-06",145,"INE296G01013"]
["MUTHOOTFIN","EQ",695,702.9,690.3,694.45,692.95,695.2,1310419,912364973.15,"2019-12-06",32304,"INE414G01012"]
["N100","EQ",580,585.9,580,585.76,585.9,580.8,4226,2469942.38,"2019-12-06",222,"INF247L01031"]
["NACLIND","EQ",26,28.4,26,26.05,26,26.1,31736,834553.4,"2019-12-06",213,"INE295D01020"]
["NAGREEKEXP","EQ",13.65,14.55,13.45,14.5,14.15,13.65,11674,163718.35,"2019-12-06",76,"INE123B01028"]
["NAHARCAP","EQ",72.35,73.7,72.25,72.25,72.25,72.65,4253,309105.25,"2019-12-06",22,"INE049I01012"]
["NAHARINDUS","EQ",22.1,22.7,21.05,21.65,21.9,22.4,5757,128204.2,"2019-12-06",53,"INE289A01011"]
["NAHARPOLY","EQ",34.2,34.5,33.1,33.85,33.1,33.35,3949,134149.5,"2019-12-06",50,"INE308A01027"]
["NAHARSPING","EQ",42.95,42.95,41.3,41.6,41.5,42,6413,266798.85,"2019-12-06",89,"INE290A01027"]
["NATCOPHARM","EQ",586.5,602,586.5,594.25,592.7,587.2,189244,112978118.4,"2019-12-06",6037,"INE987B01026"]
["NATHBIOGEN","EQ",318,321,311.3,319,318,315.2,7530,2374795.65,"2019-12-06",306,"INE448G01010"]
["NATIONALUM","EQ",43.7,43.95,42.95,43.25,43.15,43.75,2813566,122068906.9,"2019-12-06",6701,"INE139A01034"]
["NAUKRI","EQ",2469,2488,2435.45,2444.45,2445,2449.4,308261,756597280.3,"2019-12-06",38875,"INE663F01024"]
["NAVINFLUOR","EQ",864.1,892,853,883.9,891.9,866.95,37983,33144838.85,"2019-12-06",3037,"INE048G01026"]
["NAVKARCORP","EQ",32,32.5,30.3,30.5,30.3,31.3,149813,4620029.9,"2019-12-06",615,"INE278M01019"]
["NAVNETEDUL","EQ",94.85,94.85,93.05,93.3,93.1,93,45807,4296743.3,"2019-12-06",965,"INE060A01024"]
["NBCC","EQ",36.05,36.15,33.95,34.35,34.25,35.85,15050763,524341432.9,"2019-12-06",29051,"INE095N01031"]
["NBIFIN","EQ",1400,1499,1400,1497.95,1497,1459.1,372,557201.85,"2019-12-06",27,"INE365I01020"]
["NBVENTURES","EQ",72.5,73.95,71,72.8,72.7,73.7,136300,9837076.85,"2019-12-06",2467,"INE725A01022"]
["NCC","EQ",55.7,56.1,51.9,52.4,52.25,55.65,19502838,1043500256.95,"2019-12-06",49019,"INE868B01028"]
["NCLIND","EQ",86.15,87.5,85.6,86.15,86.5,85.95,219691,18983379.55,"2019-12-06",4252,"INE732C01016"]
["NDGL","EQ",578.1,623.95,577,584.65,594,584.4,386,231065.25,"2019-12-06",62,"INE756C01015"]
["NDL","EQ",28.3,28.9,27.25,27.5,27.3,28.65,12253,342144.8,"2019-12-06",260,"INE875G01030"]
["NDTV","EQ",27.45,27.75,26.8,27.1,27.45,27.15,10267,278167.4,"2019-12-06",148,"INE155G01029"]
["NECCLTD","EQ",5.3,5.4,5.1,5.25,5.25,5.35,7034,36980.85,"2019-12-06",49,"INE553C01016"]
["NECLIFE","EQ",13,13,12.2,12.55,12.6,12.3,74857,936773.5,"2019-12-06",382,"INE023H01027"]
["NELCAST","EQ",48.5,49.35,47.1,47.7,47.95,48.25,73341,3543818.35,"2019-12-06",962,"INE189I01024"]
["NELCO","EQ",234.15,237.5,229.5,230.85,230,233.95,56263,13117346.3,"2019-12-06",2154,"INE045B01015"]
["NEOGEN","EQ",366,366,345.1,355.15,358,355.35,15723,5579381.4,"2019-12-06",1087,"INE136S01016"]
["NESCO","EQ",647.8,647.95,622.35,630.45,632,641.5,48386,30705062.8,"2019-12-06",4160,"INE317F01035"]
["NESTLEIND","EQ",14301,14324.35,14149,14166.3,14150,14289.65,58487,832226309.5,"2019-12-06",15274,"INE239A01016"]
["NETF","EQ",121.21,121.21,121.06,121.13,121.06,121.69,20,2422.7,"2019-12-06",2,"INF277K015R5"]
["NETFCONSUM","EQ",53.08,53.08,52.27,52.48,52.52,53.08,973,51018.41,"2019-12-06",21,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.16,29.16,29.04,29.04,29.04,29.32,25,726.6,"2019-12-06",4,"INF204KA1MS3"]
["NETFLTGILT","EQ",20,20.08,19,20.05,20.05,20.12,9232,184705.32,"2019-12-06",29,"INF204KB1882"]
["NETFMID150","EQ",62.7,62.71,61.43,61.75,61.56,62.7,34052,2106264.01,"2019-12-06",83,"INF204KB1V68"]
["NETFNIF100","EQ",125.55,125.55,123.34,124.29,123.34,125.82,390,48401.75,"2019-12-06",14,"INF204K014N5"]
["NETFNV20","EQ",562.4,583.86,562.4,579.85,580,578,449,259806.74,"2019-12-06",38,"INF204KA17D8"]
["NETWORK18","EQ",29.35,29.35,27.25,28,28.15,28.8,424316,11873191.55,"2019-12-06",1589,"INE870H01013"]
["NEULANDLAB","EQ",454.8,454.8,435,436.85,435.5,445.35,15416,6876669.85,"2019-12-06",1071,"INE794A01010"]
["NEWGEN","EQ",197.95,202,191,194.95,193,196.15,9352,1832969.2,"2019-12-06",935,"INE619B01017"]
["NEXTMEDIA","EQ",9.75,10.25,9.75,10.05,10.25,9.8,4712,47115.55,"2019-12-06",44,"INE747B01016"]
["NFL","EQ",25.8,25.95,25.2,25.4,25.35,25.8,100184,2559272.2,"2019-12-06",728,"INE870D01012"]
["NH","EQ",299.5,318.8,298.75,305.5,303,296.85,759358,233871779.5,"2019-12-06",13573,"INE410P01011"]
["NHPC","EQ",23.9,24.1,23.8,23.95,24.05,23.85,1131608,27060075.8,"2019-12-06",5281,"INE848E01016"]
["NIACL","EQ",147.5,148.5,140.5,141.55,141.05,144.1,343503,49681809.45,"2019-12-06",5259,"INE470Y01017"]
["NIFTYBEES","EQ",1275.95,1275.95,1261,1262.27,1261.7,1272.04,31043,39306439.93,"2019-12-06",1673,"INF732E01011"]
["NIFTYEES","EQ",15000,15600,14850,15225,14850,15540,12,183300,"2019-12-06",10,"INF754K01EK3"]
["NIITLTD","EQ",104.7,105.3,103.4,104.25,103.95,104.9,152036,15891731.8,"2019-12-06",2862,"INE161A01038"]
["NIITTECH","EQ",1488,1494.95,1459,1464.15,1461.9,1485.2,76842,113257081.7,"2019-12-06",3796,"INE591G01017"]
["NILAINFRA","EQ",4.6,4.6,4.4,4.4,4.45,4.5,58857,264797.55,"2019-12-06",127,"INE937C01029"]
["NILASPACES","EQ",1.25,1.25,1.1,1.1,1.15,1.2,119477,135715.55,"2019-12-06",64,"INE00S901012"]
["NILKAMAL","EQ",1292.05,1303.4,1285.75,1289.7,1291.1,1292.05,6696,8643489.45,"2019-12-06",737,"INE310A01015"]
["NIPPOBATRY","EQ",510.95,518.95,502.05,507.7,508,507.45,961,490272.65,"2019-12-06",204,"INE567A01010"]
["NITCO","EQ",34.2,34.2,31,31.05,31.1,32.6,318955,10723917.6,"2019-12-06",813,"INE858F01012"]
["NITINSPIN","EQ",48.85,48.95,48,48.05,48.35,48.95,13049,628859.3,"2019-12-06",162,"INE229H01012"]
["NLCINDIA","EQ",54.55,54.8,54.25,54.45,54.4,54.4,176748,9620907.65,"2019-12-06",1065,"INE589A01014"]
["NMDC","EQ",110.3,111.45,109.1,110.45,110,109.65,4403158,485865504.35,"2019-12-06",22851,"INE584A01023"]
["NOCIL","EQ",101,101.9,97,97.4,97.25,100.4,523950,51566357.2,"2019-12-06",4822,"INE163A01018"]
["NPBET","EQ",178.75,178.75,175.28,175.41,175.31,178.73,3904,697318.6,"2019-12-06",13,"INF277K010X4"]
["NRAIL","EQ",203.3,212,200,200.35,200,209.1,11697,2388058.95,"2019-12-06",918,"INE740D01017"]
["NRBBEARING","EQ",93.9,95.5,91.15,92.2,92,93.9,22150,2059682.85,"2019-12-06",525,"INE349A01021"]
["NSIL","EQ",700,700,680,689.65,693,685,367,253201.05,"2019-12-06",92,"INE023A01030"]
["NTPC","EQ",114.7,114.7,112.2,112.65,112.7,114.1,3836996,434015254.2,"2019-12-06",21066,"INE733E01010"]
["NUCLEUS","EQ",291.15,295.2,288.75,291.2,288.75,293.5,9688,2826700.1,"2019-12-06",646,"INE096B01018"]
["NXTDIGITAL","EQ",405.1,418.85,405.05,414,413,418.35,887,367157.9,"2019-12-06",74,"INE353A01023"]
["OAL","EQ",181,183.95,176.1,180,180,180.4,7287,1309007.65,"2019-12-06",132,"INE959C01023"]
["OBEROIRLTY","EQ",554,559.75,542,558.45,557.85,554.4,218158,120892571.95,"2019-12-06",13716,"INE093I01010"]
["OCCL","EQ",972.15,978.7,960,966.8,965,978.75,2070,2001357.05,"2019-12-06",224,"INE321D01016"]
["OFSS","EQ",2945.45,2974.75,2915,2939.9,2920,2951.05,13508,39565294.35,"2019-12-06",2332,"INE881D01027"]
["OIL","EQ",157.65,159.8,154.05,156.2,156.35,159.25,1045335,163925719.65,"2019-12-06",8657,"INE274J01014"]
["OILCOUNTUB","EQ",6.35,6.35,5.85,5.9,5.85,5.95,8722,52735.4,"2019-12-06",72,"INE591A01010"]
["OISL","EQ",3.35,3.45,3.2,3.4,3.25,3.35,31518,103937.85,"2019-12-06",62,"INE196J01019"]
["OLECTRA","EQ",168.8,168.8,163,165.4,165,167.8,22827,3772857.95,"2019-12-06",748,"INE260D01016"]
["OMAXAUTO","EQ",49.9,50.5,44.5,47.1,48,47.25,36329,1660727.65,"2019-12-06",558,"INE090B01011"]
["OMAXE","EQ",181.8,191.5,144,144,144,179.95,1192974,176328063.85,"2019-12-06",3890,"INE800H01010"]
["OMMETALS","EQ",23.65,23.75,22.5,23.05,23.25,23.3,40804,933448.8,"2019-12-06",251,"INE239D01028"]
["ONELIFECAP","EQ",6.45,6.85,6.45,6.85,6.5,6.55,151,1014,"2019-12-06",3,"INE912L01015"]
["ONEPOINT","EQ",11.45,11.45,11.45,11.45,11.45,10.95,1117,12789.65,"2019-12-06",7,"INE840Y01011"]
["ONGC","EQ",129.5,129.5,126.3,126.55,126.5,128.9,5097809,647641524.65,"2019-12-06",34833,"INE213A01029"]
["ONMOBILE","EQ",33,34.7,32.6,34.05,33.75,32.8,350245,11858796.6,"2019-12-06",1973,"INE809I01019"]
["ONWARDTEC","EQ",69,70.3,67.1,67.95,68.8,69.5,4550,310036.45,"2019-12-06",133,"INE229A01017"]
["OPTOCIRCUI","EQ",3.15,3.2,3,3,3,3.15,420218,1277000.8,"2019-12-06",257,"INE808B01016"]
["ORBTEXP","EQ",83,85,80.1,83.95,85,82.55,2867,238083.15,"2019-12-06",156,"INE231G01010"]
["ORICONENT","EQ",18.5,18.5,18.1,18.15,18.2,18.2,11614,210751.1,"2019-12-06",187,"INE730A01022"]
["ORIENTABRA","EQ",16.65,16.85,16.3,16.35,16.35,16.7,14486,239367.1,"2019-12-06",101,"INE569C01020"]
["ORIENTALTL","EQ",11.6,12.25,11.4,11.45,11.45,11.4,3561,40844.15,"2019-12-06",29,"INE998H01012"]
["ORIENTBANK","EQ",56.9,56.9,54.05,54.5,54.25,56.6,823014,45503066.35,"2019-12-06",7232,"INE141A01014"]
["ORIENTBELL","EQ",133.9,134.9,130.1,133.2,132.8,132.05,24762,3277328.55,"2019-12-06",548,"INE607D01018"]
["ORIENTCEM","EQ",74.15,75.05,73.6,74.6,75,74.1,82637,6144204.55,"2019-12-06",1399,"INE876N01018"]
["ORIENTELEC","EQ",198,198.05,187.05,191.05,191.05,197.8,191842,36799609.85,"2019-12-06",5273,"INE142Z01019"]
["ORIENTHOT","EQ",36.5,36.5,36,36.1,36,36.2,27661,996120.7,"2019-12-06",84,"INE750A01020"]
["ORIENTLTD","EQ",99.95,100,93.15,98.85,98.85,93.15,33,3214.85,"2019-12-06",19,"INE609C01024"]
["ORIENTPPR","EQ",24,25.85,23.45,23.65,23.65,23.95,1108162,27381212.55,"2019-12-06",4115,"INE592A01026"]
["ORIENTREF","EQ",228,231.9,225,230.05,230,229.9,52102,11961650.15,"2019-12-06",6483,"INE743M01012"]
["ORISSAMINE","EQ",1285.25,1349.95,1275.6,1291.4,1288,1285.25,15509,20323579.05,"2019-12-06",2432,"INE725E01024"]
["ORTINLABSS","EQ",9.25,9.25,8.65,8.7,8.65,8.8,7415,66451.5,"2019-12-06",164,"INE749B01012"]
["OSWALAGRO","EQ",5.45,5.45,5.05,5.25,5.1,5.2,9053,46907.8,"2019-12-06",88,"INE142A01012"]
["PAGEIND","EQ",22091,22091,21654.65,21753.95,21700,21954.4,12568,275198821.1,"2019-12-06",4525,"INE761H01022"]
["PAISALO","EQ",443.4,453.15,435.1,446.15,447,439.95,91295,40624834.1,"2019-12-06",767,"INE420C01042"]
["PALASHSECU","EQ",27.9,29.9,26.7,26.7,26.7,28.5,3247,91882.95,"2019-12-06",16,"INE471W01019"]
["PANACEABIO","EQ",120.15,120.15,112.5,113.95,114,119.65,34967,4053909.15,"2019-12-06",823,"INE922B01023"]
["PANAMAPET","EQ",59.05,59.6,56.45,58.75,58,59,60227,3525770.15,"2019-12-06",398,"INE305C01029"]
["PAPERPROD","EQ",250.05,252.9,248,251.55,251.1,250.5,13015,3260621.25,"2019-12-06",787,"INE275B01026"]
["PARACABLES","EQ",8.55,9.25,8.55,8.85,8.95,8.35,146255,1302844.55,"2019-12-06",289,"INE074B01023"]
["PARAGMILK","EQ",142.2,148.85,142.2,145.3,144,143.85,243053,35356107.1,"2019-12-06",10515,"INE883N01014"]
["PARSVNATH","EQ",1.95,2,1.85,1.85,1.9,1.9,639190,1217794.85,"2019-12-06",376,"INE561H01026"]
["PATELENG","EQ",14.25,15.6,14,14.7,14.5,13.85,1763616,26241316.4,"2019-12-06",4652,"INE244B01030"]
["PATINTLOG","EQ",20.7,21.15,18.55,19.85,18.55,20.5,11183,225283.3,"2019-12-06",231,"INE529D01014"]
["PATSPINLTD","EQ",5.15,5.25,5,5.1,5.1,5.2,865,4428.6,"2019-12-06",13,"INE790C01014"]
["PCJEWELLER","EQ",27.55,27.65,25.8,26.05,25.95,27.55,5717737,150766306,"2019-12-06",27274,"INE785M01013"]
["PDMJEPAPER","EQ",14.1,14.4,13.35,13.6,13.5,13.9,79864,1106417.1,"2019-12-06",361,"INE865T01018"]
["PDSMFL","EQ",322,322,320,320.05,320,322,1036,332479,"2019-12-06",198,"INE111Q01013"]
["PEL","EQ",1721.9,1724.45,1629.75,1644.1,1643.25,1706.5,1108546,1859367289.35,"2019-12-06",36294,"INE140A01024"]
["PENIND","EQ",29.5,29.95,29.05,29.2,29.05,29.5,216973,6351243.35,"2019-12-06",637,"INE932A01024"]
["PENINLAND","EQ",3.8,3.85,3.7,3.8,3.8,3.75,213463,810835.25,"2019-12-06",248,"INE138A01028"]
["PERSISTENT","EQ",677,691,677,690.4,690,688.45,85966,59253022.95,"2019-12-06",6010,"INE262H01013"]
["PETRONET","EQ",271.5,273.7,266.8,268.05,268.05,272.45,1552434,417847897.55,"2019-12-06",31817,"INE347G01014"]
["PFC","EQ",114.8,115.7,107.2,109.85,109.25,114.9,11219295,1239778797.8,"2019-12-06",31129,"INE134E01011"]
["PFIZER","EQ",4328,4392.6,4275.1,4311.15,4332.55,4308.1,25551,110566661.35,"2019-12-06",4067,"INE182A01018"]
["PFOCUS","EQ",45.2,45.35,43.55,43.9,43.55,44.65,14561,643411.5,"2019-12-06",149,"INE367G01038"]
["PFS","EQ",13.1,13.25,12.85,13.1,13.1,13.15,282512,3692681.15,"2019-12-06",558,"INE560K01014"]
["PGEL","EQ",35.05,35.55,34,35.1,35.45,34.45,245241,8403161.8,"2019-12-06",542,"INE457L01011"]
["PGHH","EQ",11474.8,11525,11402,11486.25,11445,11350.25,2781,31859940.9,"2019-12-06",612,"INE179A01014"]
["PGHL","EQ",4302,4338.55,4215.1,4255.45,4241,4302.45,5485,23541553.65,"2019-12-06",1328,"INE199A01012"]
["PGIL","EQ",157.95,157.95,149.3,152.35,155,148.9,2612,395693.6,"2019-12-06",196,"INE940H01014"]
["PHILIPCARB","EQ",118.9,119.6,116,116.45,116.15,118.55,353326,41624798.9,"2019-12-06",4553,"INE602A01023"]
["PHOENIXLTD","EQ",759,764.1,748.05,751.95,748.55,755.3,31149,23440048.8,"2019-12-06",1800,"INE211B01039"]
["PIDILITIND","EQ",1312.9,1338,1308.15,1315.7,1318.9,1310.95,639145,847376173.7,"2019-12-06",21444,"INE318A01026"]
["PIIND","EQ",1489.75,1498,1472.4,1493.8,1487.55,1483.3,58995,88035066.9,"2019-12-06",4533,"INE603J01030"]
["PILANIINVS","EQ",1799.95,1799.95,1689.95,1716.3,1719,1748.1,3890,6705380.55,"2019-12-06",352,"INE417C01014"]
["PILITA","EQ",6.25,6.4,6,6.05,6.15,6.15,49002,303149.3,"2019-12-06",128,"INE600A01035"]
["PIONDIST","EQ",126.5,127,123.3,124.1,125.7,125.55,4443,557407.55,"2019-12-06",151,"INE889E01010"]
["PIONEEREMB","EQ",28.5,28.5,25.55,26.3,26,28.15,8668,234684.2,"2019-12-06",305,"INE156C01018"]
["PITTIENG","EQ",43.05,44.85,43.05,43.7,44,44.25,6801,300251.3,"2019-12-06",150,"INE450D01021"]
["PLASTIBLEN","EQ",171,172.35,169.2,169.4,169.2,170.7,2533,432748.45,"2019-12-06",121,"INE083C01022"]
["PNB","EQ",62.55,62.7,59.9,60.2,60.15,62.3,22533285,1371568625,"2019-12-06",49590,"INE160A01022"]
["PNBGILTS","EQ",29.55,30.25,28.5,28.75,28.7,29.4,231541,6761707.55,"2019-12-06",1105,"INE859A01011"]
["PNBHOUSING","EQ",504.6,511.9,482.1,485.45,482.1,501.85,491917,244151599.05,"2019-12-06",19956,"INE572E01012"]
["PNC","EQ",14.75,15.7,13.55,13.65,14.2,13.95,2260,32879.45,"2019-12-06",60,"INE392B01011"]
["PNCINFRA","EQ",199.9,203,196.8,197.8,197.3,199.05,155600,30878480.05,"2019-12-06",3633,"INE195J01029"]
["PODDARMENT","EQ",171.05,171.05,167.5,168.45,169.5,172.2,1001,169607.1,"2019-12-06",82,"INE371C01013"]
["POKARNA","EQ",88,91.9,85.65,89.95,90,83.55,185183,16862178.75,"2019-12-06",1584,"INE637C01025"]
["POLYCAB","EQ",1042.1,1058.75,1002.2,1013.95,1016.2,1037.1,306117,315346953.95,"2019-12-06",19683,"INE455K01017"]
["POLYMED","EQ",215.95,215.95,201.1,204.45,202,214.4,98675,20260311.85,"2019-12-06",1646,"INE205C01021"]
["POLYPLEX","EQ",463.9,463.9,450.5,451.8,451.05,460.7,24949,11358912.7,"2019-12-06",1407,"INE633B01018"]
["PONNIERODE","EQ",135,143,134,140.35,140,136.2,7456,1053001.3,"2019-12-06",194,"INE838E01017"]
["POWERGRID","EQ",187.45,188.15,185.85,186.6,186.25,187.3,3030791,566683085.25,"2019-12-06",23650,"INE752E01010"]
["POWERMECH","EQ",609.8,620,593.6,603.6,608.95,605.9,24329,14834287.85,"2019-12-06",792,"INE211R01019"]
["PPAP","EQ",172.45,174,165.5,166.9,167,170.45,4101,697597.95,"2019-12-06",205,"INE095I01015"]
["PPL","EQ",73.9,73.9,68.5,69.35,68.5,73.7,113137,8002189.2,"2019-12-06",1067,"INE050001010"]
["PRABHAT","EQ",87.35,88.15,86.75,87.2,88,87.15,51422,4477145.05,"2019-12-06",193,"INE302M01033"]
["PRAENG","EQ",6.25,6.6,6.15,6.15,6.15,6.35,1050,6577.55,"2019-12-06",21,"INE505C01016"]
["PRAJIND","EQ",106.7,106.9,102.3,102.7,102.6,106.35,660709,68883531.25,"2019-12-06",6753,"INE074A01025"]
["PRAKASH","EQ",47,47.4,39.25,43.4,43,47.4,1161045,49961154.75,"2019-12-06",7997,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.25,0.25,0.25,0.25,4310,1077.5,"2019-12-06",6,"INE696K01024"]
["PRECAM","EQ",43.3,43.9,41.55,42.75,42.5,42.7,43393,1842339.75,"2019-12-06",521,"INE484I01029"]
["PRECOT","EQ",30,30,26,26.85,26.85,27.9,1155,31804.25,"2019-12-06",31,"INE283A01014"]
["PRECWIRE","EQ",151.95,151.95,145.5,148.75,150.25,147.7,3059,453364.55,"2019-12-06",266,"INE372C01029"]
["PREMEXPLN","EQ",146.7,148.1,140.65,143.4,144.95,149.3,21892,3139768.15,"2019-12-06",813,"INE863B01011"]
["PREMIERPOL","EQ",17.8,19.4,17.7,18.25,18.9,17.4,363,6793.5,"2019-12-06",22,"INE309M01012"]
["PRESSMN","EQ",21.4,21.9,20.65,21,21.25,21.65,10638,226685.5,"2019-12-06",90,"INE980A01023"]
["PRESTIGE","EQ",334.7,338.75,314.45,325.85,326,333.1,297379,96026493.8,"2019-12-06",11884,"INE811K01011"]
["PRICOLLTD","EQ",39.3,39.65,37.65,38.5,38.7,39.3,357660,13678743.4,"2019-12-06",2321,"INE726V01018"]
["PRIMESECU","EQ",45.5,45.8,44.65,45.3,45.15,46.1,5295,241403.6,"2019-12-06",60,"INE032B01021"]
["PRSMJOHNSN","EQ",66.05,66.5,64.5,64.6,64.7,65.9,65242,4256332.15,"2019-12-06",831,"INE010A01011"]
["PSB","EQ",19.85,20.1,19.25,19.4,19.3,19.85,85839,1684053.3,"2019-12-06",428,"INE608A01012"]
["PSL","EQ",0.6,0.7,0.6,0.7,0.7,0.65,11295,7570.9,"2019-12-06",11,"INE474B01017"]
["PSPPROJECT","EQ",490,496,471,473.75,471.7,495.45,63907,30965471.2,"2019-12-06",2066,"INE488V01015"]
["PSUBNKBEES","EQ",287.5,287.5,270.1,271.68,270.67,283.19,11590,3188162.27,"2019-12-06",354,"INF732E01110"]
["PTC","EQ",54.5,54.75,53.5,53.55,53.5,54.4,380300,20493598.7,"2019-12-06",4809,"INE877F01012"]
["PTL","EQ",36,36.6,35.6,36,36.2,35.7,6472,232687.5,"2019-12-06",77,"INE034D01031"]
["PUNJABCHEM","EQ",470,483,466,472.6,467,476.4,3188,1505724.05,"2019-12-06",114,"INE277B01014"]
["PURVA","EQ",58,58.6,56.45,56.9,56.85,57.8,56795,3262918.95,"2019-12-06",610,"INE323I01011"]
["PVR","EQ",1805.75,1814.35,1711,1754.4,1755.2,1802.05,411710,726968219.95,"2019-12-06",17603,"INE191H01014"]
["QGOLDHALF","EQ",1674,1675,1669,1673.9,1673,1674.1,318,532039.15,"2019-12-06",66,"INF082J01010"]
["QNIFTY","EQ",1229,1229,1224.5,1224.5,1224.5,1238,11,13481.5,"2019-12-06",3,"INF082J01028"]
["QUESS","EQ",489,491.9,474,477.2,477,487.3,91783,44110002.5,"2019-12-06",6721,"INE615P01015"]
["QUICKHEAL","EQ",135.7,138.8,131.2,132,131.5,134.8,141450,19060093.65,"2019-12-06",2682,"INE306L01010"]
["RADICO","EQ",304.5,309.9,300.4,301.95,301.5,303.4,194851,59429875.2,"2019-12-06",9740,"INE944F01028"]
["RADIOCITY","EQ",28.85,28.85,27.5,27.8,28.3,28.4,44561,1255963.15,"2019-12-06",368,"INE919I01024"]
["RAIN","EQ",100.7,101.25,97.3,98.05,97.55,100.1,419111,41399017.2,"2019-12-06",3669,"INE855B01025"]
["RAJESHEXPO","EQ",675.8,683.85,673.05,674.7,674.8,674.95,234479,158597050.8,"2019-12-06",4785,"INE343B01030"]
["RAJSREESUG","EQ",18.2,19.8,17.55,17.85,18,17.1,87857,1609208.95,"2019-12-06",472,"INE562B01019"]
["RAJTV","EQ",41.1,43,41.1,42.5,42.5,42.3,7339,309535.65,"2019-12-06",19,"INE952H01027"]
["RALLIS","EQ",181.15,185,175.1,182.7,181,181.15,188709,33984438.4,"2019-12-06",3349,"INE613A01020"]
["RAMANEWS","EQ",14.15,14.65,13.9,13.95,14,14.2,69570,977003.85,"2019-12-06",144,"INE278B01020"]
["RAMASTEEL","EQ",39.2,39.95,37.2,38.35,37.2,39.55,3619,139077.9,"2019-12-06",68,"INE230R01027"]
["RAMCOCEM","EQ",789,791.9,776,783.05,784,789,109875,85968505.55,"2019-12-06",3692,"INE331A01037"]
["RAMCOIND","EQ",184,186.2,181,183.2,183.7,182.5,30590,5601413.95,"2019-12-06",871,"INE614A01028"]
["RAMCOSYS","EQ",147.2,148,140.5,141,140.5,144.45,13172,1871552.95,"2019-12-06",897,"INE246B01019"]
["RAMKY","EQ",39.5,39.5,37.5,37.8,37.75,38.6,21037,803113.5,"2019-12-06",298,"INE874I01013"]
["RANEENGINE","EQ",218.6,219.7,207.2,213.9,216.4,210.2,1511,320686.3,"2019-12-06",121,"INE222J01013"]
["RANEHOLDIN","EQ",741.1,750.95,740.05,741.75,740.05,740.5,1324,989943.8,"2019-12-06",87,"INE384A01010"]
["RATNAMANI","EQ",990.1,990.1,977.55,986,986,984.3,31664,31111134.15,"2019-12-06",1171,"INE703B01027"]
["RAYMOND","EQ",713.5,714.2,693,696.4,693,710.55,358875,251672190.95,"2019-12-06",10329,"INE301A01014"]
["RBL","EQ",492.6,498.75,489.1,491.65,495,495.65,9009,4442712.35,"2019-12-06",764,"INE244J01017"]
["RBLBANK","EQ",367.5,370,334.15,338.55,338,365.5,24014739,8344967464.15,"2019-12-06",211213,"INE976G01028"]
["RCF","EQ",47.5,47.65,45.6,46.35,46.25,47.4,582246,27083901.7,"2019-12-06",3289,"INE027A01015"]
["RCOM","EQ",1.2,1.25,1.15,1.15,1.15,1.2,126684438,151672552.05,"2019-12-06",25192,"INE330H01018"]
["RECLTD","EQ",134,135.15,127.85,129,128.9,134.15,5094575,662608890.05,"2019-12-06",33649,"INE020B01018"]
["REDINGTON","EQ",112,112,109.2,109.8,109.7,111.05,77171,8507840.3,"2019-12-06",2354,"INE891D01026"]
["REFEX","EQ",56.9,59.2,55.6,59.2,59.2,56.4,178972,10549915.55,"2019-12-06",1162,"INE056I01017"]
["RELAXO","EQ",604.8,608.35,596.3,602.4,600.7,600.9,124491,75008392.7,"2019-12-06",4609,"INE131B01039"]
["RELCAPITAL","EQ",13.3,13.45,12.55,12.55,12.55,13.2,3592837,45791273.5,"2019-12-06",7793,"INE013A01015"]
["RELIANCE","EQ",1553,1568,1541.1,1554.9,1554.5,1550.85,5982129,9304004869.5,"2019-12-06",127437,"INE002A01018"]
["RELIGARE","EQ",46.5,46.6,44.05,44.25,44.05,46.35,97838,4395046.55,"2019-12-06",565,"INE621H01010"]
["RELINFRA","EQ",24.3,24.3,22.75,22.75,22.75,23.9,2147744,49402012.65,"2019-12-06",5785,"INE036A01016"]
["REMSONSIND","EQ",74.05,79.9,71.3,72.65,71.6,74.05,10125,744268.25,"2019-12-06",59,"INE474C01015"]
["RENUKA","EQ",7.95,8.65,7.85,7.95,7.95,7.9,1890636,15510092.25,"2019-12-06",2049,"INE087H01022"]
["REPCOHOME","EQ",297.95,299.9,289.5,290.2,289.5,298.5,38170,11207895.9,"2019-12-06",1849,"INE612J01015"]
["REPRO","EQ",718,735,690.55,700.25,705,708.7,10474,7467920,"2019-12-06",999,"INE461B01014"]
["RESPONIND","EQ",89.6,91.65,89,89.8,89.05,90.15,85754,7685985.75,"2019-12-06",2700,"INE688D01026"]
["REVATHI","EQ",371.45,371.45,357,363.75,370,361.75,32,11732.45,"2019-12-06",9,"INE617A01013"]
["RGL","EQ",237.2,270.05,237.2,268.9,270,252.15,15570,4023390,"2019-12-06",743,"INE722H01016"]
["RHFL","EQ",3.45,3.5,3.3,3.4,3.45,3.4,807592,2740233.55,"2019-12-06",1619,"INE217K01011"]
["RICOAUTO","EQ",45.7,46.25,44.3,44.6,44.5,46.05,152558,6905706.2,"2019-12-06",1303,"INE209B01025"]
["RIIL","EQ",306.7,307.1,293.4,295.35,296.7,305.3,176854,52871834.8,"2019-12-06",4828,"INE046A01015"]
["RITES","EQ",280.2,281.8,279.05,279.95,280,280.2,312038,87384190.6,"2019-12-06",4467,"INE320J01015"]
["RKDL","EQ",6.45,6.45,5.5,5.85,6,5.9,9205,53739.3,"2019-12-06",52,"INE722J01012"]
["RKFORGE","EQ",342.2,345.7,321.15,328.5,323.1,345.4,14136,4698900.9,"2019-12-06",982,"INE399G01015"]
["RMCL","EQ",2.95,2.95,2.95,2.95,2.95,2.85,161442,476253.9,"2019-12-06",73,"INE172H01014"]
["RML","EQ",241.4,241.45,230.95,235.85,235.95,239.2,4149,976729.3,"2019-12-06",276,"INE050H01012"]
["RNAM","EQ",351.65,354.5,338.15,340.65,341.85,349.8,1235384,426630635.55,"2019-12-06",25176,"INE298J01013"]
["ROHLTD","EQ",68.2,68.2,66.05,66.6,66.4,69.25,21441,1439163.7,"2019-12-06",403,"INE283H01019"]
["ROLLT","EQ",1.7,1.7,1.7,1.7,1.7,1.7,3910,6647,"2019-12-06",6,"INE927A01040"]
["ROSSELLIND","EQ",77.55,79,73.05,76.8,77.95,78.1,4488,349284.05,"2019-12-06",94,"INE847C01020"]
["RPGLIFE","EQ",294.8,302.9,280.45,283.55,283.95,292.3,66897,19558259.65,"2019-12-06",3103,"INE105J01010"]
["RPOWER","EQ",3.55,3.55,3.4,3.4,3.4,3.55,7259881,25105570.15,"2019-12-06",2577,"INE614G01033"]
["RPPINFRA","EQ",75,76.95,75,75.1,75.1,77.25,1408,105868.4,"2019-12-06",31,"INE324L01013"]
["RSWM","EQ",99.95,101,97.5,99.15,101,97.45,12964,1281329.8,"2019-12-06",268,"INE611A01016"]
["RSYSTEMS","EQ",63.85,67,60.8,63.2,62.7,62.9,118863,7581296.55,"2019-12-06",1664,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.9,1.8,1.8,1.8,1.85,178796,325122.9,"2019-12-06",155,"INE834M01019"]
["RUCHIRA","EQ",76.7,79.2,73.65,74.7,74.4,76.5,61495,4719623.05,"2019-12-06",1031,"INE803H01014"]
["RUPA","EQ",193.25,196.9,188,189,188.6,192.05,29980,5761304.45,"2019-12-06",811,"INE895B01021"]
["RUSHIL","EQ",130.15,135.45,130.15,131.05,131,131.75,4465,586233.9,"2019-12-06",90,"INE573K01017"]
["RVNL","EQ",23.9,24,23.6,23.65,23.6,23.9,2765158,65686590.05,"2019-12-06",5681,"INE415G01027"]
["SADBHAV","EQ",122.05,123.75,120,120.25,120.45,121.4,38156,4626003.7,"2019-12-06",1907,"INE226H01026"]
["SADBHIN","EQ",33.05,37.2,32.6,36.35,35.6,34,49743,1754944.1,"2019-12-06",643,"INE764L01010"]
["SAFARI","EQ",588.8,588.8,572.2,577.05,580,583.5,9050,5215852.9,"2019-12-06",243,"INE429E01023"]
["SAGCEM","EQ",522.6,532.5,511.05,522.95,519,523,3090,1619270.85,"2019-12-06",285,"INE229C01013"]
["SAIL","EQ",39,39.55,37.8,38.3,38.2,38.7,27535575,1060470409.15,"2019-12-06",35775,"INE114A01011"]
["SAKHTISUG","EQ",9.05,9.05,8.55,8.65,8.55,8.8,27189,240505.85,"2019-12-06",123,"INE623A01011"]
["SAKSOFT","EQ",210.7,213.85,201.2,204.2,201.2,213.8,3482,720294.85,"2019-12-06",181,"INE667G01015"]
["SAKUMA","EQ",6.15,6.3,6.05,6.1,6.15,6.25,218350,1338520.2,"2019-12-06",372,"INE190H01024"]
["SALASAR","EQ",112.7,112.7,108.25,110.6,112,112.4,3374,372791,"2019-12-06",187,"INE170V01019"]
["SALONA","EQ",68.5,68.5,66,66.75,66,65.55,4,270.5,"2019-12-06",4,"INE498E01010"]
["SALZERELEC","EQ",103.55,105.05,100.15,101.1,100.45,103.35,6346,650462.15,"2019-12-06",485,"INE457F01013"]
["SAMBHAAV","EQ",3.15,3.25,2.8,3,3,3,50621,148737.1,"2019-12-06",72,"INE699B01027"]
["SANCO","EQ",14.65,14.65,13.85,14.1,14.35,14.5,53708,761450.9,"2019-12-06",368,"INE782L01012"]
["SANDESH","EQ",555.55,560,550.1,558.15,559,561.4,324,179032.5,"2019-12-06",49,"INE583B01015"]
["SANDHAR","EQ",250,255,249.5,252.55,255,250,8400,2101805.6,"2019-12-06",183,"INE278H01035"]
["SANGAMIND","EQ",64.15,69,63.1,66.95,66.55,64.75,181249,11944683.4,"2019-12-06",1898,"INE495C01010"]
["SANGHIIND","EQ",38,38.9,36.35,36.55,36.75,38.2,51848,1920602.9,"2019-12-06",593,"INE999B01013"]
["SANGHVIMOV","EQ",78.95,78.95,75.1,76.2,75.35,77.4,45787,3481002.3,"2019-12-06",269,"INE989A01024"]
["SANGINITA","EQ",155.5,155.95,145,151,145.1,152.7,112616,17197083.05,"2019-12-06",1197,"INE753W01010"]
["SANOFI","EQ",7020,7071.8,6943,6955.2,6958,7019.95,4206,29389423.5,"2019-12-06",1158,"INE058A01010"]
["SANWARIA","EQ",1.95,1.95,1.85,1.85,1.85,1.9,6469476,12350530.5,"2019-12-06",1699,"INE890C01046"]
["SARDAEN","EQ",181.45,181.45,173.95,175.05,174.3,179.9,13341,2364042.5,"2019-12-06",1068,"INE385C01013"]
["SAREGAMA","EQ",420.2,434,420.2,425.4,424,424.55,5696,2420591.95,"2019-12-06",415,"INE979A01017"]
["SARLAPOLY","EQ",20.7,20.7,19.9,20.05,19.9,19.9,36722,733216.65,"2019-12-06",180,"INE453D01025"]
["SASKEN","EQ",628.05,632,617.05,619.15,618,629.15,2023,1265410.85,"2019-12-06",249,"INE231F01020"]
["SASTASUNDR","EQ",73.5,73.5,65.3,68.9,68,70.9,4720,326058.1,"2019-12-06",529,"INE019J01013"]
["SATIA","EQ",91.5,91.5,86.1,87.05,86.1,88.55,35209,3111036.3,"2019-12-06",200,"INE170E01023"]
["SATIN","EQ",222.2,222.95,206,210.2,210.7,220.85,193823,41273159,"2019-12-06",8096,"INE836B01017"]
["SBIETFQLTY","EQ",98.5,99.9,97.2,98.04,98,98.5,1239,121855.11,"2019-12-06",56,"INF200KA1WX6"]
["SBILIFE","EQ",971,974,945.2,964.2,963,966.4,1235405,1184181657.1,"2019-12-06",67858,"INE123W01016"]
["SBIN","EQ",336.7,337.65,318,320,318.2,336.2,47027528,15287224870.3,"2019-12-06",399338,"INE062A01020"]
["SCHAEFFLER","EQ",4459.3,4475,4306.15,4425.8,4432,4456.5,4976,21920707.65,"2019-12-06",886,"INE513A01014"]
["SCHAND","EQ",93.05,93.1,92.75,93.05,93.1,92.55,10648,989811.1,"2019-12-06",91,"INE807K01035"]
["SCHNEIDER","EQ",65.6,67.35,65.5,65.75,65.7,66.45,14164,936728.7,"2019-12-06",258,"INE839M01018"]
["SCI","EQ",58.1,62,56.65,58.45,58.15,58.05,5764953,343814875.15,"2019-12-06",25336,"INE109A01011"]
["SEAMECLTD","EQ",495,495.4,474.5,493.25,492,490.5,1981,973584.5,"2019-12-06",179,"INE497B01018"]
["SELAN","EQ",142.4,142.4,136.75,137,137,140.85,18919,2619379.1,"2019-12-06",792,"INE818A01017"]
["SELMCL","EQ",1.1,1.1,1.05,1.05,1.05,1.1,61850,65244,"2019-12-06",57,"INE105I01012"]
["SEPOWER","EQ",2.7,3.1,2.7,3,3,2.8,32893,99313.45,"2019-12-06",35,"INE735M01018"]
["SEQUENT","EQ",68.4,69.35,65.7,66.55,66,68.65,205182,13973340.35,"2019-12-06",1140,"INE807F01027"]
["SESHAPAPER","EQ",163.1,166,160.75,161.3,161,161.9,10988,1792190.9,"2019-12-06",480,"INE630A01024"]
["SETCO","EQ",13.9,13.95,11.2,12.95,12.95,13.85,173045,2279121,"2019-12-06",652,"INE878E01021"]
["SETF10GILT","EQ",185.99,186,185.99,186,186,188.92,556,103415.89,"2019-12-06",8,"INF200KA1JT1"]
["SETFGOLD","EQ",3449.8,3449.8,3425.05,3432,3430,3434.95,2219,7620937.55,"2019-12-06",1140,"INF200K01099"]
["SETFNIF50","EQ",125,125,122.74,122.94,123,123.9,40748,5025367.01,"2019-12-06",493,"INF200KA1FS1"]
["SETFNIFBK","EQ",321,322,316.5,317.36,317.65,320.51,20195,6440450.26,"2019-12-06",369,"INF200KA1580"]
["SETFNN50","EQ",310.3,316.1,286.31,287.3,287.5,290.01,12011,3468253.25,"2019-12-06",152,"INF200KA1598"]
["SEYAIND","EQ",73.2,73.2,73.2,73.2,73.2,77.05,6668,488097.6,"2019-12-06",82,"INE573R01012"]
["SFL","EQ",1338,1345,1319.9,1325,1325,1322.3,4113,5451502.6,"2019-12-06",368,"INE916U01025"]
["SGL","EQ",5.95,5.95,5.45,5.9,5.95,5.7,15028,87452.75,"2019-12-06",287,"INE353H01010"]
["SHAHALLOYS","EQ",8.55,9.1,7.7,8.25,8.2,8.55,8245,67069.05,"2019-12-06",62,"INE640C01011"]
["SHAKTIPUMP","EQ",214.9,217.65,206,207.25,206.3,213.55,17714,3731176.45,"2019-12-06",917,"INE908D01010"]
["SHALBY","EQ",101.1,105.7,100.9,101.55,101.7,101.25,76187,7911888.35,"2019-12-06",2068,"INE597J01018"]
["SHALPAINTS","EQ",85.5,86.5,80.8,81.5,81,84,89967,7503101.45,"2019-12-06",1882,"INE849C01026"]
["SHANKARA","EQ",316.7,318.65,291.3,298.75,297.1,311.95,72230,22293537.2,"2019-12-06",2723,"INE274V01019"]
["SHANTIGEAR","EQ",102.8,102.8,97.05,98.15,98.95,98.85,4727,466896.3,"2019-12-06",265,"INE631A01022"]
["SHARDACROP","EQ",211.25,212.9,208.6,210,208.6,211.25,26974,5670066.35,"2019-12-06",1551,"INE221J01015"]
["SHARDAMOTR","EQ",1020,1020,984.35,986.6,990,1003.5,191,189633.45,"2019-12-06",67,"INE597I01010"]
["SHARIABEES","EQ",252.75,253.04,252.75,253.04,253.04,254.3,19,4804.86,"2019-12-06",2,"INF732E01128"]
["SHEMAROO","EQ",142.8,161.5,137.55,143.25,143.25,142.3,42187,6292035.3,"2019-12-06",1885,"INE363M01019"]
["SHILPAMED","EQ",324,326.9,298.1,304.2,304,317.45,32892,10119921.1,"2019-12-06",1525,"INE790G01031"]
["SHIVAMAUTO","EQ",23.3,23.85,23,23.1,23.2,23.65,35787,831833.65,"2019-12-06",350,"INE637H01024"]
["SHIVAMILLS","EQ",29.1,31.8,28.75,29.65,29.65,30.2,3095,90224,"2019-12-06",48,"INE644Y01017"]
["SHIVATEX","EQ",89.05,92.45,89,91.85,91.9,91.75,970,87964.9,"2019-12-06",66,"INE705C01020"]
["SHK","EQ",105.75,106,102.95,103.4,103.5,105.25,132207,13802420.7,"2019-12-06",3315,"INE500L01026"]
["SHOPERSTOP","EQ",349,360.95,345.5,356.95,358.1,349.05,24448,8640385.15,"2019-12-06",1390,"INE498B01024"]
["SHREDIGCEM","EQ",24.7,24.75,23.35,23.5,23.4,23.95,177909,4259022.5,"2019-12-06",533,"INE232A01011"]
["SHREECEM","EQ",20490,20578.5,20239.85,20304.7,20290,20392.55,15533,315971921.15,"2019-12-06",3939,"INE070A01015"]
["SHREEPUSHK","EQ",92,92.05,88.05,89.6,89.85,90.5,18844,1698690.1,"2019-12-06",759,"INE712K01011"]
["SHREERAMA","EQ",4.2,4.35,4.2,4.2,4.2,4.2,3049,12918.25,"2019-12-06",11,"INE879A01019"]
["SHRENIK","EQ",44,45.45,40.6,42.75,43,45.1,14949,645132.75,"2019-12-06",93,"INE632X01022"]
["SHREYANIND","EQ",113.2,115.4,110.05,112.05,112.5,112.35,11275,1277436.25,"2019-12-06",490,"INE231C01019"]
["SHREYAS","EQ",77.6,79.5,75.35,75.45,75.35,77.6,2718,209607.45,"2019-12-06",115,"INE757B01015"]
["SHRIRAMCIT","EQ",1411.45,1421.1,1373.45,1398.6,1400,1400,2808,3934388.25,"2019-12-06",479,"INE722A01011"]
["SHRIRAMEPC","EQ",6.45,6.45,6.25,6.25,6.25,6.55,77680,486247.5,"2019-12-06",83,"INE964H01014"]
["SHYAMCENT","EQ",2.95,2.95,2.75,2.8,2.95,2.85,10543,29473.5,"2019-12-06",29,"INE979R01011"]
["SHYAMTEL","EQ",9.25,9.25,9.25,9.25,9.25,9.3,5,46.25,"2019-12-06",2,"INE635A01023"]
["SICAGEN","EQ",17.3,18.15,16.5,17.2,17,17.4,12130,213397.15,"2019-12-06",68,"INE176J01011"]
["SICAL","EQ",22.7,22.7,22.15,22.6,22.7,21.65,136669,3096544.15,"2019-12-06",254,"INE075B01012"]
["SIEMENS","EQ",1483.7,1489.65,1456.4,1475.15,1476.95,1479.05,286715,422618661.85,"2019-12-06",15591,"INE003A01024"]
["SIGIND","EQ",19.9,20,19.2,19.75,19.35,19.9,7474,146545.05,"2019-12-06",114,"INE529F01035"]
["SILINV","EQ",144.95,144.95,138.65,141.15,141.35,140.35,1788,252553.95,"2019-12-06",406,"INE923A01015"]
["SIMPLEXINF","EQ",39.9,39.9,35.2,37.75,38,39,192806,7354257.1,"2019-12-06",1163,"INE059B01024"]
["SINTEX","EQ",1.6,1.6,1.5,1.6,1.6,1.55,31250108,48380016.1,"2019-12-06",4402,"INE429C01035"]
["SIRCA","EQ",241.05,250,241,246.7,249.45,245.05,27806,6830683.1,"2019-12-06",315,"INE792Z01011"]
["SIS","EQ",908.05,925.45,908.05,918.35,910.05,924.95,3175,2918675.2,"2019-12-06",420,"INE285J01010"]
["SITINET","EQ",2.2,2.2,2,2,2,2.2,216183,438183.05,"2019-12-06",167,"INE965H01011"]
["SIYSIL","EQ",223,223,218,222.1,222,222.9,9643,2129589.5,"2019-12-06",457,"INE076B01028"]
["SJVN","EQ",24.85,24.95,24.75,24.8,24.8,24.8,1164292,28941055.2,"2019-12-06",2852,"INE002L01015"]
["SKFINDIA","EQ",2155.1,2155.1,2130,2135.8,2130,2155.05,1392,2975889.6,"2019-12-06",305,"INE640A01023"]
["SKIPPER","EQ",51.45,53.2,51.3,52.3,52.45,50.7,38501,2019003.3,"2019-12-06",774,"INE439E01022"]
["SKMEGGPROD","EQ",39.05,39.3,38.1,38.25,38.25,39.35,5609,215820,"2019-12-06",223,"INE411D01015"]
["SMARTLINK","EQ",79,79.5,76,77.15,76.05,75.95,23045,1778627.75,"2019-12-06",751,"INE178C01020"]
["SMLISUZU","EQ",580.9,580.9,551.5,560.05,560,576.5,45191,25637495.3,"2019-12-06",2780,"INE294B01019"]
["SMSLIFE","EQ",284.7,286,268,270.95,269,278,8262,2290271.3,"2019-12-06",588,"INE320X01016"]
["SMSPHARMA","EQ",39.75,39.75,38.9,39.15,39,40.45,26873,1056041.35,"2019-12-06",241,"INE812G01025"]
["SNOWMAN","EQ",37.75,38.05,34.8,35.5,35.15,37.15,215938,7833026.15,"2019-12-06",1282,"INE734N01019"]
["SOBHA","EQ",401,401.9,392.45,394.75,395.5,401.1,77760,30805399.3,"2019-12-06",3792,"INE671H01015"]
["SOLARA","EQ",444.5,445.95,444,444.85,444,444.9,10422,4635603.35,"2019-12-06",499,"INE624Z01016"]
["SOLARINDS","EQ",1046.4,1052.95,1026.1,1033.65,1035,1036.7,15498,16035153,"2019-12-06",437,"INE343H01029"]
["SOMANYCERA","EQ",215.5,227.65,215.5,219.5,218.5,219.25,95593,21138769.8,"2019-12-06",2110,"INE355A01028"]
["SOMICONVEY","EQ",13.3,13.65,12,12.25,12.3,12.35,1871,23425.7,"2019-12-06",47,"INE323J01019"]
["SONATSOFTW","EQ",300.25,302,298.2,298.85,300,300.2,30666,9192890.9,"2019-12-06",1984,"INE269A01021"]
["SORILINFRA","EQ",116.1,116.9,104.05,106.35,106.95,114.1,85029,9318342.8,"2019-12-06",1811,"INE034H01016"]
["SOTL","EQ",916,916,840,849.4,858.95,888.8,2289,1963880,"2019-12-06",502,"INE035D01012"]
["SOUTHBANK","EQ",10.95,11,10.75,10.8,10.8,10.95,2986338,32433508.5,"2019-12-06",4807,"INE683A01023"]
["SOUTHWEST","EQ",19.45,21.2,18.05,18.45,18.3,19.15,22624,434519.35,"2019-12-06",121,"INE980Y01015"]
["SPAL","EQ",197.45,202.9,197.15,201.9,202.7,199.4,20974,4166520.3,"2019-12-06",570,"INE212I01016"]
["SPANDANA","EQ",1165.95,1222.45,1150,1207.25,1203,1173.05,83516,99418139.25,"2019-12-06",13116,"INE572J01011"]
["SPARC","EQ",155.5,161.6,150.75,153.8,153.4,156.15,930659,146085523.25,"2019-12-06",12627,"INE232I01014"]
["SPECIALITY","EQ",64.65,65,63,63.25,63,64.8,40503,2578986.25,"2019-12-06",385,"INE247M01014"]
["SPENCERS","EQ",65.9,66.7,62.55,63.45,63.8,65.3,271378,17218569.15,"2019-12-06",3353,"INE020801028"]
["SPIC","EQ",18.9,19.25,18.4,18.55,18.4,18.9,24583,460780.7,"2019-12-06",358,"INE147A01011"]
["SPICEJET","EQ",107.8,108.35,105.6,106.2,105.9,107.6,532875,56894783.45,"2019-12-06",4893,"INE285B01017"]
["SPLIL","EQ",33.45,33.95,32.8,33.15,33.25,33,22358,742418.2,"2019-12-06",488,"INE978G01016"]
["SPMLINFRA","EQ",11.95,11.95,10.95,11.1,11.25,11,14859,165076.25,"2019-12-06",90,"INE937A01023"]
["SPTL","EQ",1.85,1.85,1.85,1.85,1.85,1.8,662887,1226340.95,"2019-12-06",214,"INE501W01021"]
["SREEL","EQ",174.5,174.5,168.35,169,169,171,2528,427954.3,"2019-12-06",61,"INE099F01013"]
["SREINFRA","EQ",8.5,8.5,7.8,7.95,8,8.35,638539,5150603.6,"2019-12-06",1452,"INE872A01014"]
["SRF","EQ",3233.5,3253.75,3217.7,3230.1,3220.9,3241.2,197189,637570809.8,"2019-12-06",11702,"INE647A01010"]
["SRHHYPOLTD","EQ",94.85,95.7,93.1,95.7,95.7,95.7,1332,125321.2,"2019-12-06",31,"INE917H01012"]
["SRIPIPES","EQ",160.95,160.95,153,153.55,154.05,159.8,60833,9440573.55,"2019-12-06",1421,"INE943C01027"]
["SRTRANSFIN","EQ",1108.2,1108.8,1069,1073.05,1071.2,1108.8,499872,541457469.65,"2019-12-06",20663,"INE721A01013"]
["SSWL","EQ",762.95,774.9,762.95,769.9,765.05,767.05,1032,792872.55,"2019-12-06",154,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.4,0.45,0.45,390646,159799.8,"2019-12-06",57,"INE224E01028"]
["STAR","EQ",384,388.1,376.2,378.05,377.05,379.9,277224,105651271,"2019-12-06",7502,"INE939A01011"]
["STARCEMENT","EQ",92.95,93.45,90,90.6,91.4,92.65,2076992,189900985.4,"2019-12-06",755,"INE460H01021"]
["STARPAPER","EQ",100.2,106.45,98.8,102.8,103.5,97.05,653881,68078264.7,"2019-12-06",8066,"INE733A01018"]
["STEELCITY","EQ",29.25,30,29.05,29.9,30,29.85,1202,35559.85,"2019-12-06",15,"INE395H01011"]
["STEL","EQ",63,65,60.55,61,61,61.85,13517,827325.85,"2019-12-06",115,"INE577L01016"]
["STERTOOLS","EQ",176.3,180.05,171.5,174.1,171.5,175.3,2898,508001.6,"2019-12-06",95,"INE334A01023"]
["STRTECH","EQ",123.7,125.65,121.5,122.75,122.85,122.8,936151,115598534.15,"2019-12-06",10597,"INE089C01029"]
["SUBEX","EQ",5.75,6.05,5.65,5.7,5.65,5.75,902761,5325224.9,"2019-12-06",592,"INE754A01014"]
["SUBROS","EQ",230.95,234.9,227.1,230.6,229.55,227.05,18086,4183398.55,"2019-12-06",955,"INE287B01021"]
["SUDARSCHEM","EQ",400.4,402.7,383.8,389.1,390,396.7,66986,26201838.45,"2019-12-06",2080,"INE659A01023"]
["SUMIT","EQ",19.25,21.8,17.25,21,21,21.55,29739,586332.55,"2019-12-06",127,"INE748Z01013"]
["SUMMITSEC","EQ",424,427,417,423.75,427,420.85,1258,529286.15,"2019-12-06",118,"INE519C01017"]
["SUNCLAYLTD","EQ",2141,2164.05,2140,2159.15,2160,2137.5,473,1017087.65,"2019-12-06",190,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.3,1.15,1.25,1.25,1.2,669300,812457,"2019-12-06",330,"INE108E01023"]
["SUNDARMFIN","EQ",1601,1610,1590,1601.9,1603,1601.15,16732,26785507.2,"2019-12-06",762,"INE660A01013"]
["SUNDARMHLD","EQ",66.25,67.6,65.2,66,66,65.65,22718,1508076.4,"2019-12-06",195,"INE202Z01029"]
["SUNDRMBRAK","EQ",233.25,239.9,227,230,230.05,236.95,1384,319752.7,"2019-12-06",158,"INE073D01013"]
["SUNDRMFAST","EQ",467.3,468.5,455.05,460,459,466,53336,24546063.7,"2019-12-06",1405,"INE387A01021"]
["SUNFLAG","EQ",29.6,30,29.05,29.25,29.05,29.5,36096,1067277.15,"2019-12-06",343,"INE947A01014"]
["SUNPHARMA","EQ",440.3,444.2,427,428.6,428.4,436.7,5805588,2527056403,"2019-12-06",58353,"INE044A01036"]
["SUNTECK","EQ",408.6,408.6,391.3,398.1,394.5,405.05,168649,67310086.85,"2019-12-06",2823,"INE805D01034"]
["SUNTV","EQ",471,475,462.2,464.15,464,470.95,1011651,472183525.25,"2019-12-06",13472,"INE424H01027"]
["SUPERHOUSE","EQ",87.05,88.05,86,86.65,86.05,87.05,2279,197330.85,"2019-12-06",69,"INE712B01010"]
["SUPPETRO","EQ",156.95,156.95,148,150.2,150,154.65,28473,4268673.95,"2019-12-06",1566,"INE663A01017"]
["SUPRAJIT","EQ",177.95,178.3,176,178,178.3,177.75,113177,20130824.3,"2019-12-06",770,"INE399C01030"]
["SUPREMEIND","EQ",1129,1132.15,1116.05,1120.55,1116.3,1130.05,6836,7692625.4,"2019-12-06",968,"INE195A01028"]
["SUPREMEINF","EQ",7.7,7.9,7.4,7.45,7.4,7.7,8341,63063.15,"2019-12-06",47,"INE550H01011"]
["SURANASOL","EQ",5.7,5.9,5.65,5.65,5.65,5.75,4107,23361.35,"2019-12-06",18,"INE272L01022"]
["SURANAT&P","EQ",3.4,3.5,3.3,3.4,3.4,3.35,15952,54826.8,"2019-12-06",26,"INE130B01031"]
["SURYALAXMI","EQ",18.05,19,17.55,17.95,18.8,18.4,2943,52955.2,"2019-12-06",30,"INE713B01026"]
["SURYAROSNI","EQ",161.3,164.75,160,160.3,160.1,162.55,34424,5552059.4,"2019-12-06",1325,"INE335A01012"]
["SUTLEJTEX","EQ",32.9,33,30.35,31.55,31.05,32.75,36847,1180562.9,"2019-12-06",302,"INE645H01027"]
["SUVEN","EQ",273.65,282.4,270,279.55,277,272.85,580785,160541568.25,"2019-12-06",10085,"INE495B01038"]
["SUZLON","EQ",2.3,2.45,2.2,2.2,2.25,2.25,18275139,41630544.8,"2019-12-06",13571,"INE040H01021"]
["SWANENERGY","EQ",101.65,103.15,100.5,101.1,101,101.35,117355,11924807.45,"2019-12-06",3552,"INE665A01038"]
["SWARAJENG","EQ",1030.95,1055,1025.05,1027,1035,1030.95,3491,3595308.25,"2019-12-06",386,"INE277A01016"]
["SWELECTES","EQ",111.6,111.95,107.1,107.9,107.1,109.2,5760,629268.7,"2019-12-06",215,"INE409B01013"]
["SWSOLAR","EQ",273.1,273.1,273.1,273.1,273.1,260.1,12593,3439148.3,"2019-12-06",323,"INE00M201021"]
["SYMPHONY","EQ",1119.9,1130.95,1087.95,1100,1100,1114.75,18006,19938956.55,"2019-12-06",1937,"INE225D01027"]
["SYNDIBANK","EQ",28.55,28.65,27.6,28,27.8,28.45,526381,14740051.4,"2019-12-06",1906,"INE667A01018"]
["SYNGENE","EQ",305.15,309.75,304.2,308.7,307.65,306.65,100370,30802802.75,"2019-12-06",3731,"INE398R01022"]
["TAINWALCHM","EQ",49,52.3,48.95,51.7,52,49.65,3024,156569.5,"2019-12-06",72,"INE123C01018"]
["TAJGVK","EQ",163.15,164,161,162.3,161.2,164.6,28223,4583719.05,"2019-12-06",840,"INE586B01026"]
["TAKE","EQ",96.8,97.3,94.1,94.65,94.7,97.2,104347,9933440.35,"2019-12-06",1557,"INE142I01023"]
["TALBROAUTO","EQ",119,119,113.1,113.5,113.85,115.9,3021,346301.2,"2019-12-06",226,"INE187D01011"]
["TALWALKARS","EQ",3.9,4.2,3.8,3.8,3.8,4,97340,384386.35,"2019-12-06",190,"INE502K01016"]
["TALWGYM","EQ",3.8,3.8,3.5,3.5,3.5,3.65,37125,133046.15,"2019-12-06",93,"INE627Z01019"]
["TANLA","EQ",64.5,65.3,64,65.3,65.3,62.2,252373,16443752.75,"2019-12-06",705,"INE483C01032"]
["TARMAT","EQ",25.15,25.15,23.35,24.15,24.25,24.55,1659,39818.25,"2019-12-06",44,"INE924H01018"]
["TASTYBITE","EQ",8410,8459.9,8276,8326.25,8325,8407,264,2196129.95,"2019-12-06",119,"INE488B01017"]
["TATACHEM","EQ",667,669.5,657.85,663.85,663,665.9,416366,276044273.3,"2019-12-06",10691,"INE092A01019"]
["TATACOFFEE","EQ",96.55,98.3,95.65,97.7,97.45,96.1,1226831,119710810.55,"2019-12-06",8362,"INE493A01027"]
["TATACOMM","EQ",405.2,408.15,395,395.35,396,403.55,86061,34384745.5,"2019-12-06",3813,"INE151A01013"]
["TATAELXSI","EQ",862.45,869.8,843.75,849.95,847.25,862.4,1856349,1586661794.1,"2019-12-06",36197,"INE670A01012"]
["TATAGLOBAL","EQ",316,319.85,312.5,313.75,313,315.6,1692801,534478349.9,"2019-12-06",17958,"INE192A01025"]
["TATAINVEST","EQ",820.9,823.5,809,811.85,810.5,819.35,6988,5699567.7,"2019-12-06",784,"INE672A01018"]
["TATAMETALI","EQ",594.75,601,571.1,582.75,581.15,592.95,31401,18298395.15,"2019-12-06",2663,"INE056C01010"]
["TATAMOTORS","EQ",167,168,160.05,161.5,161.05,166.1,27727162,4522095222.55,"2019-12-06",114304,"INE155A01022"]
["TATAMTRDVR","EQ",69.25,70.5,67.35,67.9,67.7,69.3,4760790,328004284.6,"2019-12-06",12947,"IN9155A01020"]
["TATAPOWER","EQ",57.35,57.35,53.2,53.5,53.45,55.8,14587403,796084403.75,"2019-12-06",40340,"INE245A01021"]
["TATASTEEL","EQ",401.45,407.5,393.85,403.25,401.95,399.8,16931082,6814977768.85,"2019-12-06",125216,"INE081A01012"]
["TATASTLBSL","EQ",25.4,25.8,24.9,25.45,25.15,25.15,641672,16292948.55,"2019-12-06",1047,"INE824B01021"]
["TATASTLLP","EQ",375.05,376.8,365,366.1,365,373.65,17565,6483421.6,"2019-12-06",875,"INE674A01014"]
["TBZ","EQ",38.35,41.35,37.15,38.9,39,38.25,163425,6470497.1,"2019-12-06",1183,"INE760L01018"]
["TCI","EQ",276,282,273.05,274,274,275.1,9634,2650846.65,"2019-12-06",313,"INE688A01022"]
["TCIDEVELOP","EQ",367,378.9,355,374.9,374.9,370.7,36,13199.8,"2019-12-06",11,"INE662L01016"]
["TCIEXP","EQ",770,786.45,765.05,774,773.05,775.15,14727,11404144.1,"2019-12-06",903,"INE586V01016"]
["TCIFINANCE","EQ",8.45,8.45,8.45,8.45,8.45,7.05,39484,333639.8,"2019-12-06",65,"INE911B01018"]
["TCNSBRANDS","EQ",700.1,704.3,672.5,682.1,675.05,695.95,4407,3030615.6,"2019-12-06",723,"INE778U01029"]
["TCPLPACK","EQ",270.4,270.4,263.15,263.6,263.15,262,2814,745584.7,"2019-12-06",127,"INE822C01015"]
["TCS","EQ",2124,2128,2101,2123.6,2123.65,2121.3,1829461,3872156015.05,"2019-12-06",71365,"INE467B01029"]
["TDPOWERSYS","EQ",137.05,137.95,135.1,135.2,137.95,136.1,932,126577.35,"2019-12-06",110,"INE419M01019"]
["TEAMLEASE","EQ",2458,2465,2349.05,2375.95,2355,2438.5,16908,40436305,"2019-12-06",4082,"INE985S01024"]
["TECHM","EQ",763.2,771.35,755.55,757.5,758,764.9,1092422,834414201.45,"2019-12-06",34308,"INE669C01036"]
["TECHNOE","EQ",271.85,273.95,270.1,271.3,271,272.45,2739,743158.35,"2019-12-06",202,"INE285K01026"]
["TEJASNET","EQ",95.7,95.7,91.1,92.65,92.5,94.35,59251,5491163.95,"2019-12-06",664,"INE010J01012"]
["TERASOFT","EQ",26.75,26.75,25,25.35,25.25,25.2,5803,148352.55,"2019-12-06",102,"INE482B01010"]
["TEXINFRA","EQ",45,45,43.5,44,44,44.95,13016,570928.95,"2019-12-06",174,"INE435C01024"]
["TEXMOPIPES","EQ",14,14.15,13.75,13.85,14,14.05,33689,469476.55,"2019-12-06",188,"INE141K01013"]
["TEXRAIL","EQ",38,38.3,35,35.65,37.5,37.7,224947,8157137.9,"2019-12-06",2029,"INE621L01012"]
["TFCILTD","EQ",79,79,76.8,77.05,77,77.6,35280,2734351.1,"2019-12-06",502,"INE305A01015"]
["TFL","EQ",3.75,3.9,3.65,3.65,3.9,3.75,4429,16654.15,"2019-12-06",36,"INE804H01012"]
["TGBHOTELS","EQ",3.95,3.95,3.65,3.7,3.7,3.75,1434,5412.2,"2019-12-06",30,"INE797H01018"]
["THANGAMAYL","EQ",347.05,354.55,345.3,350.05,352,351.6,6848,2396243.3,"2019-12-06",282,"INE085J01014"]
["THEINVEST","EQ",120.05,124.45,120,120,120,119.1,610,73359.5,"2019-12-06",10,"INE924D01017"]
["THERMAX","EQ",992.95,1004.85,980.6,985.7,981,991.15,30724,30536967.7,"2019-12-06",1610,"INE152A01029"]
["THYROCARE","EQ",573.4,581,560.05,571.65,570.15,571.1,13825,7891445.4,"2019-12-06",1208,"INE594H01019"]
["TI","EQ",18.6,19.5,17.5,17.7,17.5,18.95,73408,1336444,"2019-12-06",378,"INE133E01013"]
["TIDEWATER","EQ",4659.9,4679.9,4600,4605.7,4630,4614.9,206,951236.4,"2019-12-06",99,"INE484C01022"]
["TIIL","EQ",311.75,324.1,310.55,322.45,324.1,309.8,1880,601870.95,"2019-12-06",129,"INE545H01011"]
["TIINDIA","EQ",477.7,484.65,473,477.1,477,477.7,21221,10158605.45,"2019-12-06",1812,"INE974X01010"]
["TIJARIA","EQ",7.45,8.05,7.45,7.55,7.55,7.6,8531,64715.85,"2019-12-06",55,"INE440L01017"]
["TIL","EQ",185,185,172.1,175,176.9,178.25,3506,617220.3,"2019-12-06",335,"INE806C01018"]
["TIMESGTY","EQ",29.5,31.2,28.05,28.55,28.55,29.7,485,14264.8,"2019-12-06",11,"INE289C01025"]
["TIMETECHNO","EQ",50,50.8,47.45,47.75,47.7,49.9,225993,11015928.75,"2019-12-06",2486,"INE508G01029"]
["TIMKEN","EQ",863.05,869.9,855.05,858.1,858.75,865.6,11072,9539432.8,"2019-12-06",1122,"INE325A01013"]
["TINPLATE","EQ",135.25,136.9,131,131.85,131.5,135.45,219271,29317036.2,"2019-12-06",4619,"INE422C01014"]
["TIPSINDLTD","EQ",78.8,78.8,73,74.15,73.5,75.85,22032,1663104.75,"2019-12-06",311,"INE716B01011"]
["TIRUMALCHM","EQ",61.1,61.9,59.6,59.9,59.95,61.2,171528,10373449.55,"2019-12-06",1579,"INE338A01024"]
["TITAN","EQ",1189.8,1189.8,1168.9,1172,1170.55,1184.25,1026657,1210557420.05,"2019-12-06",41684,"INE280A01028"]
["TNPETRO","EQ",35.4,36,34.4,35.15,35.4,35.8,36717,1295072.85,"2019-12-06",448,"INE148A01019"]
["TNPL","EQ",177.2,180,170.4,171.1,170.4,176.55,53488,9283232.55,"2019-12-06",1893,"INE107A01015"]
["TORNTPHARM","EQ",1875,1886,1842,1851.45,1852.15,1873.95,203835,378378604,"2019-12-06",24081,"INE685A01028"]
["TORNTPOWER","EQ",279.5,279.5,269.65,271.3,272,278.15,589579,161731014.85,"2019-12-06",7723,"INE813H01021"]
["TPLPLASTEH","EQ",120,124.95,117.95,120.5,121.5,123.35,1923,232707.05,"2019-12-06",177,"INE413G01014"]
["TREJHARA","EQ",12.9,14.85,12.9,13.1,13.1,13.9,1297,17715.2,"2019-12-06",71,"INE00CA01015"]
["TRENT","EQ",500,509.05,496,503.25,500.95,502.2,147064,73997285.4,"2019-12-06",8522,"INE849A01020"]
["TRF","EQ",103.85,105.9,101,102.6,102.4,103.1,18879,1942984.95,"2019-12-06",539,"INE391D01019"]
["TRIDENT","EQ",70,71,68.55,68.8,68.8,70.05,573513,39945164.1,"2019-12-06",4740,"INE064C01014"]
["TRIGYN","EQ",47.55,48.3,45,45.7,45.3,47.7,45155,2109055.35,"2019-12-06",404,"INE948A01012"]
["TRIL","EQ",7,7,6.7,6.85,6.85,6.75,35052,240231.7,"2019-12-06",108,"INE763I01026"]
["TRITURBINE","EQ",93.6,95.95,92.15,95.05,95,93.4,21703,2044031.35,"2019-12-06",515,"INE152M01016"]
["TRIVENI","EQ",65.95,66.2,63.25,64.15,63.95,65.5,711019,45980127.9,"2019-12-06",4813,"INE256C01024"]
["TTKHLTCARE","EQ",483.9,491.45,482.6,486.75,485,488.4,1490,724611.1,"2019-12-06",165,"INE910C01018"]
["TTKPRESTIG","EQ",5548,5635.7,5506.05,5550,5550,5523.7,17865,99227339.1,"2019-12-06",1255,"INE690A01010"]
["TTL","EQ",42.05,42.05,40.4,41.35,41.45,41.65,2241,92875.65,"2019-12-06",75,"INE592B01016"]
["TTML","EQ",2.65,2.7,2.55,2.6,2.6,2.65,519983,1366153.8,"2019-12-06",389,"INE517B01013"]
["TV18BRDCST","EQ",22.95,22.95,21.9,22,22,22.7,1289130,28669528.9,"2019-12-06",5215,"INE886H01027"]
["TVSMOTOR","EQ",452,454.75,438.1,444.15,444,452.2,1043581,464217300.75,"2019-12-06",13400,"INE494B01023"]
["TVSSRICHAK","EQ",1730.35,1750,1709,1710.55,1709,1719.8,704,1211065.2,"2019-12-06",266,"INE421C01016"]
["TVTODAY","EQ",269,270,258.35,259.6,258.5,268.85,36062,9459221.1,"2019-12-06",1884,"INE038F01029"]
["TVVISION","EQ",1.3,1.3,1.3,1.3,1.3,1.35,2511,3264.3,"2019-12-06",1,"INE871L01013"]
["TWL","EQ",43.8,44.2,42,42.1,42.2,43.65,351172,15043280.8,"2019-12-06",2442,"INE615H01020"]
["UBL","EQ",1232.15,1237.9,1211.45,1219.5,1214,1230.35,355361,433869583.95,"2019-12-06",19124,"INE686F01025"]
["UCALFUEL","EQ",127,128,124.05,125.1,124.55,126.45,15368,1942431.55,"2019-12-06",671,"INE139B01016"]
["UCOBANK","EQ",17.35,17.35,16.1,16.3,16.35,17.05,1139804,18836726.2,"2019-12-06",3807,"INE691A01018"]
["UFLEX","EQ",195.8,197.4,192.15,192.65,192.15,194.7,21321,4135377.5,"2019-12-06",1505,"INE516A01017"]
["UFO","EQ",131.5,131.5,124.15,127.75,128.5,127.4,12119,1537290.95,"2019-12-06",565,"INE527H01019"]
["UGARSUGAR","EQ",13.15,13.15,12.4,12.9,12.9,13.15,152538,1943810.9,"2019-12-06",637,"INE071E01023"]
["UJAAS","EQ",3,3.05,2.75,2.9,2.95,3,183431,536532.95,"2019-12-06",278,"INE899L01022"]
["UJJIVAN","EQ",356,358.2,348,352.95,352.3,355.5,2924246,1034637076.35,"2019-12-06",27672,"INE334L01012"]
["ULTRACEMCO","EQ",4180,4196.2,4124.2,4157.85,4161.2,4160.95,227870,948590206.1,"2019-12-06",15232,"INE481G01011"]
["UMANGDAIRY","EQ",35,36.6,34,34.55,34,35.35,7030,245125.1,"2019-12-06",99,"INE864B01027"]
["UNICHEMLAB","EQ",161.5,161.6,151.85,155.9,155.05,161.6,37970,5976084.7,"2019-12-06",1029,"INE351A01035"]
["UNIENTER","EQ",63.05,63.35,62.25,62.25,62.25,63,1324,82968,"2019-12-06",45,"INE037A01022"]
["UNIONBANK","EQ",58.5,58.8,54.55,54.95,54.7,58.15,14879906,836485033.4,"2019-12-06",31307,"INE692A01016"]
["UNIPLY","EQ",19.05,20,18.6,18.65,18.6,19.55,238136,4518699.45,"2019-12-06",1659,"INE950G01023"]
["UNITEDBNK","EQ",8.85,8.95,8.7,8.75,8.7,8.85,366461,3220108.3,"2019-12-06",732,"INE695A01019"]
["UNITEDTEA","EQ",306.75,347.95,288.3,295.2,300,306.5,2476,762022.65,"2019-12-06",175,"INE458F01011"]
["UNIVCABLES","EQ",164.6,164.6,156.45,158.3,159.5,161.95,15213,2421858.5,"2019-12-06",691,"INE279A01012"]
["UPL","EQ",570.9,570.9,558.15,561.7,563,568.55,2316037,1301021149.1,"2019-12-06",53357,"INE628A01036"]
["URJA","EQ",1.65,1.65,1.55,1.6,1.6,1.6,365654,581021.8,"2019-12-06",1374,"INE550C01020"]
["USHAMART","EQ",28.1,28.55,27.35,27.65,27.55,28,180550,5052405.9,"2019-12-06",667,"INE228A01035"]
["UTINEXT50","EQ",288,290,285,285,285,286.71,298,85423.7,"2019-12-06",16,"INF789FC1N82"]
["UTINIFTETF","EQ",1277.65,1279.4,1258.8,1259.14,1258.8,1275.8,584,745704.22,"2019-12-06",20,"INF789FB1X41"]
["UTISENSETF","EQ",433.99,439,425,426.71,425,433.6,580,248612.79,"2019-12-06",42,"INF789FB1X58"]
["UTISXN50","EQ",302.93,303.01,302.77,303.01,303.01,303.22,157,47551.99,"2019-12-06",5,"INF789F1AHR6"]
["UTTAMSUGAR","EQ",97,97,92.5,93.5,93.6,97.5,90087,8491220.05,"2019-12-06",1881,"INE786F01031"]
["V2RETAIL","EQ",111.4,111.5,103.5,104.45,103.5,109.2,47072,5030532.8,"2019-12-06",1343,"INE945H01013"]
["VADILALIND","EQ",705.4,719.45,705.4,713.65,714.9,709.7,8672,6188314.15,"2019-12-06",462,"INE694D01016"]
["VAIBHAVGBL","EQ",850.95,865.75,837.15,849.85,850,851.65,2698,2293400.65,"2019-12-06",240,"INE884A01019"]
["VAKRANGEE","EQ",42.25,43,40.8,41.7,41.1,41.75,5127437,213818282.95,"2019-12-06",7042,"INE051B01021"]
["VARDHACRLC","EQ",34.75,35.25,34.3,34.6,34.75,34.3,26393,922523.55,"2019-12-06",121,"INE116G01013"]
["VARROC","EQ",421,427.3,414,418.1,420,421.9,6065,2554216.9,"2019-12-06",666,"INE665L01035"]
["VASCONEQ","EQ",12.25,12.85,12,12.65,12.75,12.1,486014,6104138.25,"2019-12-06",1342,"INE893I01013"]
["VASWANI","EQ",8.1,8.1,7.55,8,7.95,7.4,299159,2364654.65,"2019-12-06",777,"INE590L01019"]
["VBL","EQ",715,723.6,702.45,708.05,709,712.7,161819,115364322.9,"2019-12-06",8873,"INE200M01013"]
["VEDL","EQ",143.3,144.35,140.6,141.95,142,142.5,6580597,935778989.05,"2019-12-06",31956,"INE205A01025"]
["VENKEYS","EQ",1736,1748.75,1700,1702.7,1705,1731.8,75080,129297589.85,"2019-12-06",6276,"INE398A01010"]
["VESUVIUS","EQ",1157.9,1157.95,1111,1121.35,1115.1,1157.4,915,1036333.75,"2019-12-06",587,"INE386A01015"]
["VETO","EQ",42.75,44.3,41.95,42.9,42.4,43.05,17549,755268.7,"2019-12-06",715,"INE918N01018"]
["VGUARD","EQ",228.55,230.25,225,225.8,226,228.4,97967,22273460.4,"2019-12-06",2728,"INE951I01027"]
["VHL","EQ",1351.05,1399,1300.05,1326.9,1350,1322.4,1009,1346506.85,"2019-12-06",197,"INE701A01023"]
["VIDHIING","EQ",58.4,60,58.05,58.6,58.05,58.4,5753,338893.65,"2019-12-06",98,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.45,63309,25739.65,"2019-12-06",41,"INE159N01027"]
["VIKASECO","EQ",2.9,2.9,2.8,2.8,2.8,2.9,217286,615452,"2019-12-06",265,"INE806A01020"]
["VIKASPROP","EQ",5.3,5.3,5.3,5.3,5.3,5.2,7954,42156.2,"2019-12-06",19,"INE767B01022"]
["VIKASWSP","EQ",9.15,9.45,9.15,9.15,9.15,9.25,184830,1709225.75,"2019-12-06",224,"INE706A01022"]
["VIMTALABS","EQ",92.4,95,91,91.8,91.75,92,19786,1832420.35,"2019-12-06",420,"INE579C01029"]
["VINATIORGA","EQ",2006,2014.15,1970.05,1977.05,1976,2000.45,9375,18584568.9,"2019-12-06",2234,"INE410B01029"]
["VINDHYATEL","EQ",830.05,837,829.9,830.35,830,833.75,4406,3662784.35,"2019-12-06",141,"INE707A01012"]
["VINYLINDIA","EQ",62.85,62.9,60.75,60.8,60.8,61.4,6298,385006.3,"2019-12-06",146,"INE250B01029"]
["VIPCLOTHNG","EQ",8.95,9.2,8.75,8.95,9,8.95,97244,876131.7,"2019-12-06",261,"INE450G01024"]
["VIPIND","EQ",421.7,427,420.05,425.2,426,421.55,113446,48207249.35,"2019-12-06",5118,"INE054A01027"]
["VIPULLTD","EQ",22.35,22.35,20.75,22,21.4,22,4615,101469.6,"2019-12-06",23,"INE946H01037"]
["VISAKAIND","EQ",228.8,233.7,222.5,225.05,226.95,229,34629,7833792.3,"2019-12-06",1508,"INE392A01013"]
["VISHNU","EQ",117.9,117.9,110.1,111.7,112,113.7,1979,222404.75,"2019-12-06",75,"INE270I01014"]
["VISHWARAJ","EQ",71.65,72,70,71.8,72,71.6,10359,737111.05,"2019-12-06",629,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.25,0.25,0.25,0.25,179568,44892,"2019-12-06",30,"INE370E01029"]
["VIVIMEDLAB","EQ",11.75,12.5,11.5,11.85,11.8,12.05,178748,2114863.6,"2019-12-06",532,"INE526G01021"]
["VLSFINANCE","EQ",51.5,52.85,50,50.85,50.7,51.15,13033,662115.5,"2019-12-06",169,"INE709A01018"]
["VMART","EQ",1692.45,1723.95,1690.05,1700.7,1690.05,1703.65,12365,21159730.95,"2019-12-06",753,"INE665J01013"]
["VOLTAMP","EQ",1137,1150,1134.95,1144.65,1147.7,1127.65,18016,20573265.55,"2019-12-06",1361,"INE540H01012"]
["VOLTAS","EQ",696.35,696.35,674.6,690,688,696.45,2027624,1389004977.65,"2019-12-06",33145,"INE226A01021"]
["VRLLOG","EQ",277.1,282,272,280.75,279,274.75,62028,17330334.6,"2019-12-06",3827,"INE366I01010"]
["VSSL","EQ",66.05,67.9,63.55,64.5,63.95,64.65,2296,151593.45,"2019-12-06",89,"INE050M01012"]
["VSTIND","EQ",4251.3,4276.95,4163.35,4200.9,4212,4200.55,25096,105563987.75,"2019-12-06",1101,"INE710A01016"]
["VSTTILLERS","EQ",1086.5,1093.25,1062.25,1078.15,1087.65,1095.3,4433,4780377.85,"2019-12-06",397,"INE764D01017"]
["VTL","EQ",929.9,949,911,917.4,915.1,919.65,27851,26096778.25,"2019-12-06",1841,"INE825A01012"]
["WABAG","EQ",165.1,173.6,165.1,165.75,165.9,165.35,167845,28448666.6,"2019-12-06",5187,"INE956G01038"]
["WABCOINDIA","EQ",6217.4,6264,6206.1,6222.85,6235,6227.05,2908,18091938.65,"2019-12-06",556,"INE342J01019"]
["WALCHANNAG","EQ",62.25,62.85,60.05,60.35,60.2,62.15,111258,6809692.6,"2019-12-06",1287,"INE711A01022"]
["WATERBASE","EQ",111.95,113.7,107.2,108.2,107.55,112.35,47823,5261479.4,"2019-12-06",978,"INE054C01015"]
["WEBELSOLAR","EQ",23,24.5,22.75,23.75,24.1,23.15,53048,1240634.45,"2019-12-06",350,"INE855C01015"]
["WEIZFOREX","EQ",260.45,260.95,251,251.85,253.4,253.4,371,94082.5,"2019-12-06",112,"INE726L01019"]
["WEIZMANIND","EQ",21.65,21.95,20.15,21.3,21.95,21.65,5526,117251.35,"2019-12-06",55,"INE080A01014"]
["WELCORP","EQ",135.65,136.15,132.7,133.05,132.8,135.3,211009,28261912.65,"2019-12-06",5409,"INE191B01025"]
["WELENT","EQ",76.25,81.45,75,75.9,76.1,76.15,116090,8959263.15,"2019-12-06",2387,"INE625G01013"]
["WELSPUNIND","EQ",50.9,51.1,49.05,49.35,49.75,50.6,218362,10954986.1,"2019-12-06",3065,"INE192B01031"]
["WENDT","EQ",2899,2976.2,2806.3,2936.5,2871.05,2895.4,179,518688.6,"2019-12-06",128,"INE274C01019"]
["WESTLIFE","EQ",355.75,367.15,351.1,355.15,351.2,353.95,66076,23717327,"2019-12-06",3981,"INE274F01020"]
["WHEELS","EQ",593.8,595,585.5,586.55,585.5,590.2,450,265245.3,"2019-12-06",112,"INE715A01015"]
["WHIRLPOOL","EQ",2390,2404.95,2325.05,2347.15,2352,2407.2,62882,148249303.25,"2019-12-06",9128,"INE716A01013"]
["WILLAMAGOR","EQ",13.5,13.9,12.75,13.05,13.45,13.2,3190,41961.2,"2019-12-06",42,"INE210A01017"]
["WIPRO","EQ",243.7,244.5,240.35,241,241.5,243.7,1367558,331374437.65,"2019-12-06",18341,"INE075A01022"]
["WOCKPHARMA","EQ",250.7,253.3,242.5,244.15,243.9,250.05,603710,149625109,"2019-12-06",10317,"INE049B01025"]
["WONDERLA","EQ",249,252,242.25,245.7,245.05,249.4,13269,3284129.2,"2019-12-06",552,"INE066O01014"]
["WSTCSTPAPR","EQ",211,214.5,206.55,206.8,206.7,210.85,82655,17360905.15,"2019-12-06",2148,"INE976A01021"]
["XCHANGING","EQ",55.05,56.55,53.6,55.8,56,55.55,279128,15502613.25,"2019-12-06",873,"INE692G01013"]
["XELPMOC","EQ",68.7,68.7,63,63.55,63.5,66.35,1924,125636.45,"2019-12-06",219,"INE01P501012"]
["XPROINDIA","EQ",21.2,22.5,21.2,22.5,22.5,21.35,465,10058.65,"2019-12-06",15,"INE445C01015"]
["YESBANK","EQ",60.1,60.75,55.15,56,55.6,62.1,282441286,16309143107.25,"2019-12-06",607669,"INE528G01027"]
["ZEEL","EQ",298,302.4,283.4,287.7,286.2,300.05,29245323,8513903526.35,"2019-12-06",229103,"INE256A01028"]
["ZEELEARN","EQ",20.9,20.9,19.6,19.7,19.6,20.6,113280,2271009.05,"2019-12-06",650,"INE565L01011"]
["ZENITHEXPO","EQ",64.8,68.15,64.8,64.8,64.8,68.2,4748,307853.2,"2019-12-06",80,"INE058B01018"]
["ZENSARTECH","EQ",183.6,186.05,183,185.05,184.95,183.6,22365,4137150.2,"2019-12-06",2223,"INE520A01027"]
["ZENTEC","EQ",59.2,59.95,56.5,57,57.7,59.2,32202,1858837.65,"2019-12-06",508,"INE251B01027"]
["ZODIACLOTH","EQ",184.95,185,175.35,178.35,179.9,184.55,24716,4518631.65,"2019-12-06",221,"INE206B01013"]
["ZODJRDMKJ","EQ",30.2,30.2,30,30,30,30.2,280,8403.1,"2019-12-06",4,"INE077B01018"]
["ZOTA","EQ",184.5,185,182.5,182.6,182.5,184.25,20599,3792032.1,"2019-12-06",43,"INE358U01012"]
["ZUARI","EQ",92.3,94.85,90.6,91.2,90.7,93.15,17615,1629864.55,"2019-12-06",385,"INE840M01016"]
["ZUARIGLOB","EQ",48.65,49.15,47.8,48.15,48.2,48.8,12464,601228.9,"2019-12-06",242,"INE217A01012"]
["ZYDUSWELL","EQ",1428,1454,1426.95,1432.3,1432,1436.2,8234,11799604.3,"2019-12-06",595,"INE768C01010"]
["TCPLPACK","EQ",255,269.95,255,262,262,260.05,879,233318.3,"2019-12-05",142,"INE822C01015"]
["TCS","EQ",2083,2126.8,2068.35,2121.3,2120.2,2078.5,3902721,8225150032.2,"2019-12-05",168163,"INE467B01029"]
["TDPOWERSYS","EQ",139.7,139.7,135.3,136.1,137.5,136.7,2300,313634.25,"2019-12-05",201,"INE419M01019"]
["TEAMLEASE","EQ",2385.1,2480,2356.05,2438.5,2466,2383.45,35997,86268662.8,"2019-12-05",9154,"INE985S01024"]
["TECHIN","BE",2.75,2.75,2.75,2.75,2.75,2.75,203,558.25,"2019-12-05",3,"INE778A01021"]
["TECHM","EQ",755,766.75,752.1,764.9,763.2,758.8,2475102,1890308976.25,"2019-12-05",69198,"INE669C01036"]
["TECHNOE","EQ",269.45,275,269.45,272.45,274.5,269.2,12692,3467014.85,"2019-12-05",466,"INE285K01026"]
["TECHNOFAB","BE",17.45,19.05,17.45,17.6,18.5,18.35,2568,45540.35,"2019-12-05",38,"INE509K01011"]
["TEJASNET","EQ",91.15,97.65,91.15,94.35,93.2,91.15,188475,17924034.35,"2019-12-05",4067,"INE010J01012"]
["TERASOFT","EQ",26.45,26.45,24.9,25.2,25.65,25.8,3075,77411.15,"2019-12-05",89,"INE482B01010"]
["TEXINFRA","EQ",44.45,45.05,44.45,44.95,45,43.85,67640,3041364.15,"2019-12-05",122,"INE435C01024"]
["TEXMOPIPES","EQ",14.15,14.4,13.9,14.05,13.9,13.95,25323,358678.7,"2019-12-05",178,"INE141K01013"]
["TEXRAIL","EQ",37.85,41.45,37.2,37.7,37.7,37.65,439361,16843138.05,"2019-12-05",4080,"INE621L01012"]
["TFCILTD","EQ",80.55,81.85,77.4,77.6,77.5,79.8,71562,5639199.45,"2019-12-05",697,"INE305A01015"]
["TFL","EQ",3.85,3.9,3.7,3.75,3.75,3.85,1456,5623.15,"2019-12-05",14,"INE804H01012"]
["TGBHOTELS","EQ",3.95,4,3.7,3.75,3.7,3.85,2047,7936.6,"2019-12-05",30,"INE797H01018"]
["THANGAMAYL","EQ",350,354.55,350,351.6,352.4,352.2,1437,504605.8,"2019-12-05",78,"INE085J01014"]
["THEINVEST","EQ",118.65,121.05,118.5,119.1,119,117.05,2793,335700.65,"2019-12-05",48,"INE924D01017"]
["THEMISMED","BE",267.9,279.8,267.9,276.3,270,281.95,249,68386.4,"2019-12-05",9,"INE083B01016"]
["THERMAX","EQ",985,999,983.1,991.15,993.4,982.35,21889,21689632.75,"2019-12-05",2009,"INE152A01029"]
["THOMASCOOK","BE",69.9,69.9,66.45,66.45,66.45,149.5,389022,25854248.25,"2019-12-05",845,"INE332A01027"]
["THOMASCOTT","BE",4.8,4.8,4.6,4.6,4.6,4.6,1115,5329,"2019-12-05",4,"INE480M01011"]
["THYROCARE","EQ",568.95,585.95,562,571.1,573,566.1,38009,21923622.95,"2019-12-05",3569,"INE594H01019"]
["TI","EQ",19.25,19.8,18.75,18.95,18.85,19,133087,2528249.75,"2019-12-05",427,"INE133E01013"]
["TIDEWATER","EQ",4627.05,4655,4601,4614.9,4613.05,4627.1,662,3064472.9,"2019-12-05",167,"INE484C01022"]
["TIIL","EQ",319.45,319.45,305.05,309.8,308.5,307.35,2249,695948.9,"2019-12-05",309,"INE545H01011"]
["TIINDIA","EQ",486.05,500,473.55,477.7,474.5,486.05,75562,36799907.35,"2019-12-05",4006,"INE974X01010"]
["TIJARIA","EQ",8.05,8.05,7.5,7.6,7.55,7.7,21669,168578.5,"2019-12-05",71,"INE440L01017"]
["TIL","EQ",182.55,183.4,177.05,178.25,177.1,182.25,5129,922271.05,"2019-12-05",431,"INE806C01018"]
["TIMESGTY","EQ",29.05,31.6,29.05,29.7,29.65,30.95,3135,95309.65,"2019-12-05",24,"INE289C01025"]
["TIMETECHNO","EQ",50,51.55,49.65,49.9,50.15,50,247136,12413000.25,"2019-12-05",1862,"INE508G01029"]
["TIMKEN","EQ",869,872,855,865.6,868.55,867.55,18645,16071838.95,"2019-12-05",1840,"INE325A01013"]
["TINPLATE","EQ",138.4,139.5,134.35,135.45,134.4,138.65,218269,30022497.5,"2019-12-05",5434,"INE422C01014"]
["TIPSINDLTD","EQ",74.2,78.15,74.15,75.85,77,74.9,19413,1487025.55,"2019-12-05",367,"INE716B01011"]
["TIRUMALCHM","EQ",60.5,62.9,59.6,61.2,61.2,59.95,305174,18776400.9,"2019-12-05",2865,"INE338A01024"]
["TITAN","EQ",1180,1204.6,1175,1184.25,1180.7,1174.65,3637705,4327784789.85,"2019-12-05",89253,"INE280A01028"]
["TMRVL","BE",12.95,13.5,12.4,13.35,13.5,12.95,9373,121447.6,"2019-12-05",57,"INE759V01019"]
["TNPETRO","EQ",36.5,36.5,35.65,35.8,35.75,36.25,20532,737410.35,"2019-12-05",250,"INE148A01019"]
["TNPL","EQ",180.7,180.7,174.95,176.55,176,179.75,34808,6173518,"2019-12-05",1143,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2019-12-05",1,"INE141D01018"]
["TOKYOPLAST","BE",73.95,73.95,68.9,72.75,71.55,71.8,3695,262271.55,"2019-12-05",40,"INE932C01012"]
["TORNTPHARM","EQ",1885,1891.65,1863,1873.95,1875,1874.35,62749,117508215.1,"2019-12-05",4148,"INE685A01028"]
["TORNTPOWER","EQ",276,281.4,276,278.15,277.65,276.1,1190984,332228835.35,"2019-12-05",18708,"INE813H01021"]
["TPLPLASTEH","EQ",119.55,123.85,119.3,123.35,123.35,121.75,470,57000.55,"2019-12-05",72,"INE413G01014"]
["TREEHOUSE","BE",5.8,5.8,5.5,5.7,5.75,5.65,10208,57619.4,"2019-12-05",36,"INE040M01013"]
["TREJHARA","EQ",14.25,14.5,13.8,13.9,13.8,14.25,5622,78103.1,"2019-12-05",21,"INE00CA01015"]
["TRENT","EQ",512.95,515,496.2,502.2,498,512.25,54481,27573742.75,"2019-12-05",2743,"INE849A01020"]
["TRF","EQ",105.7,106.8,102.15,103.1,102.8,106.4,25972,2699514.4,"2019-12-05",675,"INE391D01019"]
["TRIDENT","EQ",70.9,72,69.75,70.05,69.85,70.65,615022,43544031.15,"2019-12-05",5111,"INE064C01014"]
["TRIGYN","EQ",47.55,48.8,47.25,47.7,48,47.15,40478,1946772.45,"2019-12-05",640,"INE948A01012"]
["TRIL","EQ",7.15,7.15,6.7,6.75,6.9,6.65,12510,85850.05,"2019-12-05",63,"INE763I01026"]
["TRITURBINE","EQ",93.75,94.1,93,93.4,93.8,93,11935,1114672.35,"2019-12-05",220,"INE152M01016"]
["TRIVENI","EQ",62.85,66,62.35,65.5,65.75,62.3,1104326,71320385.25,"2019-12-05",6757,"INE256C01024"]
["TTKHLTCARE","EQ",487,502,477,488.4,488.2,488.6,950,464004.8,"2019-12-05",129,"INE910C01018"]
["TTKPRESTIG","EQ",5595.5,5635,5490,5523.7,5506.05,5597.2,6550,36333234.7,"2019-12-05",2046,"INE690A01010"]
["TTL","EQ",42.5,42.5,41.25,41.65,41.75,42.3,3009,126355.75,"2019-12-05",66,"INE592B01016"]
["TTML","EQ",2.65,2.75,2.65,2.65,2.65,2.65,428807,1158401.6,"2019-12-05",438,"INE517B01013"]
["TV18BRDCST","EQ",22.4,23.15,22.2,22.7,22.7,22.35,2034920,46252652.7,"2019-12-05",5974,"INE886H01027"]
["TVSELECT","BE",100.6,105,99.55,103.75,105,100.6,19692,2016614.3,"2019-12-05",304,"INE236G01019"]
["TVSMOTOR","EQ",454.35,460,450,452.2,451,451.55,1093627,497774762.75,"2019-12-05",14936,"INE494B01023"]
["TVSSRICHAK","EQ",1719,1759.95,1705,1719.8,1720,1719.5,1260,2175000.8,"2019-12-05",370,"INE421C01016"]
["TVTODAY","EQ",272.7,275.75,267.1,268.85,268,271.15,27347,7391838.75,"2019-12-05",943,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.35,1.35,1.35,1.3,111,149.85,"2019-12-05",3,"INE871L01013"]
["TWL","EQ",43.9,45.5,43.1,43.65,43.1,43.8,358948,15947933,"2019-12-05",2487,"INE615H01020"]
["UBL","EQ",1243,1244.15,1221.65,1230.35,1230.05,1236.6,469776,578803153.65,"2019-12-05",25534,"INE686F01025"]
["UCALFUEL","EQ",125.7,128,125.6,126.45,126.3,127.15,10618,1345520.15,"2019-12-05",262,"INE139B01016"]
["UCOBANK","EQ",17.65,17.65,16.9,17.05,17.05,17.4,1748309,30065602.35,"2019-12-05",3755,"INE691A01018"]
["UFLEX","EQ",196.7,198.9,194.05,194.7,194.55,195.65,18642,3634846.35,"2019-12-05",1069,"INE516A01017"]
["UFO","EQ",127.05,128.55,126.5,127.4,127,127.5,7388,942460.8,"2019-12-05",249,"INE527H01019"]
["UGARSUGAR","EQ",12.65,13.3,12.4,13.15,13.25,12.75,291336,3777606.45,"2019-12-05",817,"INE071E01023"]
["UJAAS","EQ",3.1,3.1,2.95,3,3.05,3.15,233642,704907.5,"2019-12-05",271,"INE899L01022"]
["UJJIVAN","EQ",351,358.85,343.35,355.5,354.6,349.35,6299108,2216924881.15,"2019-12-05",61866,"INE334L01012"]
["ULTRACEMCO","EQ",4202.15,4270,4146.35,4160.95,4159.25,4197.15,483794,2034973349.45,"2019-12-05",25256,"INE481G01011"]
["UMANGDAIRY","EQ",36.55,36.55,35.2,35.35,36,36.45,2387,84987.2,"2019-12-05",96,"INE864B01027"]
["UMESLTD","BE",1.05,1.05,1,1.05,1.05,1.05,1516,1591,"2019-12-05",5,"INE240C01028"]
["UNICHEMLAB","EQ",163.95,164.15,155,161.6,160.35,162.45,37777,6058853.95,"2019-12-05",1206,"INE351A01035"]
["UNIENTER","EQ",64.95,64.95,62.25,63,63,63.5,5375,338069.75,"2019-12-05",126,"INE037A01022"]
["UNIONBANK","EQ",60,60.65,57.65,58.15,58.05,59.7,14512861,855498301.3,"2019-12-05",30284,"INE692A01016"]
["UNIPLY","EQ",20,20.7,19.35,19.55,19.6,19.9,227732,4521353.45,"2019-12-05",3929,"INE950G01023"]
["UNITECH","BE",1.05,1.05,1.05,1.05,1.05,1.1,530134,556640.7,"2019-12-05",325,"INE694A01020"]
["UNITEDBNK","EQ",9,9.05,8.8,8.85,8.85,8.95,294601,2619011.2,"2019-12-05",581,"INE695A01019"]
["UNITEDTEA","EQ",303,310.05,303,306.5,309,303.4,916,281162.6,"2019-12-05",97,"INE458F01011"]
["UNIVCABLES","EQ",164,165.2,161.45,161.95,161.45,161.9,2525,412076.55,"2019-12-05",104,"INE279A01012"]
["UPL","EQ",571.95,574.8,565,568.55,569.6,570.25,1408785,801711177.6,"2019-12-05",23970,"INE628A01036"]
["URJA","EQ",1.5,1.6,1.5,1.6,1.6,1.55,1023778,1577140.95,"2019-12-05",7951,"INE550C01020"]
["USHAMART","EQ",28.4,28.65,27.55,28,27.95,28.75,976191,27336995.75,"2019-12-05",727,"INE228A01035"]
["UTINEXT50","EQ",299.8,299.9,285.14,286.71,286.2,286.11,3971,1150018.32,"2019-12-05",81,"INF789FC1N82"]
["UTINIFTETF","EQ",1272.4,1282.1,1266.8,1275.8,1275.8,1280.77,2537,3247563.05,"2019-12-05",29,"INF789FB1X41"]
["UTISENSETF","EQ",431.99,434.9,431.57,433.6,434.4,430.55,443,192107.9,"2019-12-05",142,"INF789FB1X58"]
["UTISXN50","EQ",303.22,303.22,303.22,303.22,303.22,305.06,4,1212.88,"2019-12-05",2,"INF789F1AHR6"]
["UTTAMSTL","BE",9.25,9.25,8.5,8.75,8.75,8.9,57436,507679.9,"2019-12-05",85,"INE699A01011"]
["UTTAMSUGAR","EQ",94.7,98.7,93.8,97.5,97.65,94.2,288378,27804583.65,"2019-12-05",4339,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,9610702,1185478.95,"2019-12-05",583,"INE292A01023"]
["V2RETAIL","EQ",114,114,108.5,109.2,109,113.45,65777,7300382.1,"2019-12-05",1661,"INE945H01013"]
["VADILALIND","EQ",722.6,722.6,708.95,709.7,709,718.15,2109,1503860.65,"2019-12-05",206,"INE694D01016"]
["VAIBHAVGBL","EQ",815,872.85,806.25,851.65,840,809.9,11211,9522814.95,"2019-12-05",963,"INE884A01019"]
["VAKRANGEE","EQ",40.9,42.05,40.75,41.75,41.85,40.85,4546738,189837962,"2019-12-05",8383,"INE051B01021"]
["VARDHACRLC","EQ",33.1,34.5,33.1,34.3,34.5,33.65,24083,815572.7,"2019-12-05",68,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3,2.85,2.85,2.85,2.9,11893,35560.5,"2019-12-05",17,"INE835A01011"]
["VARROC","EQ",426.1,429.8,421,421.9,422,425.8,6512,2758437.7,"2019-12-05",551,"INE665L01035"]
["VASCONEQ","EQ",12.15,12.35,11.95,12.1,12.15,12.2,125155,1515231.75,"2019-12-05",312,"INE893I01013"]
["VASWANI","EQ",6.6,7.4,6.55,7.4,7.4,6.2,311376,2250947.1,"2019-12-05",801,"INE590L01019"]
["VBL","EQ",729.8,738,710,712.7,713.95,727.8,142797,103251190.2,"2019-12-05",9195,"INE200M01013"]
["VEDL","EQ",145,145.1,141.4,142.5,142.15,144.2,8652671,1237967448.35,"2019-12-05",40114,"INE205A01025"]
["VENKEYS","EQ",1743,1772.2,1727.05,1731.8,1730.3,1738.6,93474,163044779.7,"2019-12-05",8159,"INE398A01010"]
["VENUSREM","BE",23.85,24.55,23.4,23.65,23.65,23.4,8681,210322.8,"2019-12-05",65,"INE411B01019"]
["VESUVIUS","EQ",1160.95,1174.45,1113.85,1157.4,1165,1161.2,5690,6549275.4,"2019-12-05",1131,"INE386A01015"]
["VETO","EQ",44,44,42.5,43.05,42.8,43.3,17403,748589.95,"2019-12-05",437,"INE918N01018"]
["VGUARD","EQ",229.25,231.95,228.1,228.4,228.55,230,112062,25726967.05,"2019-12-05",3795,"INE951I01027"]
["VHL","EQ",1365.15,1394.85,1306.25,1322.4,1320,1361.55,1142,1518842.4,"2019-12-05",277,"INE701A01023"]
["VICEROY","BE",1.9,1.9,1.9,1.9,1.9,1.85,23291,44252.9,"2019-12-05",31,"INE048C01017"]
["VIDHIING","EQ",58.55,61.1,57.95,58.4,58.05,58.45,11773,686567.1,"2019-12-05",118,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,86660,38338.45,"2019-12-05",61,"INE159N01027"]
["VIKASECO","EQ",3,3.05,2.85,2.9,2.85,2.95,277149,801710.9,"2019-12-05",238,"INE806A01020"]
["VIKASMCORP","BE",3.15,3.45,3.15,3.35,3.45,3.3,175299,579161.2,"2019-12-05",82,"INE161L01027"]
["VIKASPROP","EQ",5.2,5.2,5.2,5.2,5.2,5.1,3350,17420,"2019-12-05",19,"INE767B01022"]
["VIKASWSP","EQ",9.25,9.4,9,9.25,9.2,9.1,263264,2429342.4,"2019-12-05",329,"INE706A01022"]
["VIMALOIL","BE",5,5,5,5,5,5,220,1100,"2019-12-05",3,"INE067D01015"]
["VIMTALABS","EQ",95.8,95.8,91,92,91.55,93.65,17573,1625013.15,"2019-12-05",499,"INE579C01029"]
["VINATIORGA","EQ",2000,2013.4,1980,2000.45,2000,1985.75,13818,27570291.15,"2019-12-05",2789,"INE410B01029"]
["VINDHYATEL","EQ",835.05,836.95,828,833.75,830.25,839.95,2019,1681513.15,"2019-12-05",100,"INE707A01012"]
["VINYLINDIA","EQ",61.5,63.25,61.05,61.4,61.2,61.85,4736,291111.7,"2019-12-05",81,"INE250B01029"]
["VIPCLOTHNG","EQ",9.15,9.15,8.75,8.95,9.05,8.85,69220,623533.4,"2019-12-05",237,"INE450G01024"]
["VIPIND","EQ",427,427.4,420.5,421.55,421,423.15,95949,40632238.6,"2019-12-05",5035,"INE054A01027"]
["VIPULLTD","EQ",22.35,22.7,21.9,22,22.4,22.3,12075,268157.9,"2019-12-05",27,"INE946H01037"]
["VISAKAIND","EQ",221.7,241.8,219.05,229,233,219.7,325527,76264716.45,"2019-12-05",10126,"INE392A01013"]
["VISASTEEL","BE",4.85,5.05,4.8,4.85,5,4.9,9873,48227.55,"2019-12-05",29,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,4086350,313917.65,"2019-12-05",488,"INE861A01058"]
["VISHAL","BE",285,297,275.5,297,297,290,26,7364.5,"2019-12-05",5,"INE755Q01025"]
["VISHNU","EQ",112.3,116.25,112.25,113.7,115.65,112.55,2352,266211.4,"2019-12-05",96,"INE270I01014"]
["VISHWARAJ","EQ",71,72,70.5,71.6,72,70.9,19635,1398216.5,"2019-12-05",225,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,995844,246001,"2019-12-05",71,"INE370E01029"]
["VIVIMEDLAB","EQ",12.1,12.4,11.8,12.05,12.1,12.3,115385,1387469,"2019-12-05",376,"INE526G01021"]
["VLSFINANCE","EQ",50.8,53,50.75,51.15,50.75,51.15,8005,413116.6,"2019-12-05",135,"INE709A01018"]
["VMART","EQ",1726.1,1726.1,1688,1703.65,1700,1729.5,13160,22481844.15,"2019-12-05",703,"INE665J01013"]
["VOLTAMP","EQ",1109,1134,1088.7,1127.65,1134,1089.75,14471,16179894.5,"2019-12-05",1884,"INE540H01012"]
["VOLTAS","EQ",696,707,690.75,696.45,694.8,693.35,1140638,798001480.45,"2019-12-05",21107,"INE226A01021"]
["VRLLOG","EQ",276.65,279.25,272.75,274.75,274.95,275.9,11592,3200105.45,"2019-12-05",662,"INE366I01010"]
["VSSL","EQ",66.2,66.2,63.05,64.65,64,63.95,1778,114384.55,"2019-12-05",57,"INE050M01012"]
["VSTIND","EQ",4135,4299,4100,4200.55,4251,4123.75,3993,16582959.65,"2019-12-05",1047,"INE710A01016"]
["VSTTILLERS","EQ",1104.05,1105.1,1084,1095.3,1086.5,1102.25,1993,2181523.6,"2019-12-05",275,"INE764D01017"]
["VTL","EQ",902.75,931,899.05,919.65,919.45,901.45,10799,9869230.15,"2019-12-05",1239,"INE825A01012"]
["WABAG","EQ",168.45,170.8,164,165.35,164.8,168.45,89575,14853338.55,"2019-12-05",2363,"INE956G01038"]
["WABCOINDIA","EQ",6217.95,6274.95,6206.5,6227.05,6217,6220.15,2749,17115382.85,"2019-12-05",970,"INE342J01019"]
["WALCHANNAG","EQ",63.5,63.9,61.65,62.15,61.8,62.7,138088,8661944.15,"2019-12-05",1658,"INE711A01022"]
["WANBURY","BE",19.45,20.9,19.45,20,20,20.45,1968,38757.75,"2019-12-05",19,"INE107F01022"]
["WATERBASE","EQ",110,113.9,109,112.35,112.2,109.85,55571,6169505.05,"2019-12-05",1120,"INE054C01015"]
["WEBELSOLAR","EQ",23.9,23.9,22.75,23.15,22.9,23.05,68989,1611448.15,"2019-12-05",191,"INE855C01015"]
["WEIZFOREX","EQ",269.5,269.5,251.05,253.4,251.75,251.9,337,85867.5,"2019-12-05",166,"INE726L01019"]
["WEIZMANIND","EQ",20.6,21.8,20.6,21.65,21.8,21.25,17,364.3,"2019-12-05",5,"INE080A01014"]
["WELCORP","EQ",137.8,138.9,134.5,135.3,135,137.9,137265,18725389.35,"2019-12-05",3154,"INE191B01025"]
["WELENT","EQ",77,78.95,75,76.15,76.1,77,122302,9453548.45,"2019-12-05",2290,"INE625G01013"]
["WELINV","BE",160.55,168,160.55,168,168,160.05,112,18652.1,"2019-12-05",6,"INE389K01018"]
["WELSPUNIND","EQ",51.1,51.5,50.4,50.6,50.55,51.5,340817,17296820.45,"2019-12-05",3241,"INE192B01031"]
["WENDT","EQ",2949.5,2999,2865.05,2895.4,2898.95,2937.5,175,508011.9,"2019-12-05",81,"INE274C01019"]
["WESTLIFE","EQ",362.5,366.25,352.2,353.95,352.5,358.25,14886,5311187.1,"2019-12-05",1329,"INE274F01020"]
["WHEELS","EQ",591,592.25,580,590.2,592,584.1,917,535816.1,"2019-12-05",153,"INE715A01015"]
["WHIRLPOOL","EQ",2319,2448,2290,2407.2,2383.95,2309.6,211706,503207913.95,"2019-12-05",22876,"INE716A01013"]
["WILLAMAGOR","EQ",13.1,13.6,13.1,13.2,13.2,13.1,3046,40641.9,"2019-12-05",29,"INE210A01017"]
["WINDMACHIN","BE",19.25,20.35,19.15,19.4,19.15,19.9,3418,66627.15,"2019-12-05",24,"INE052A01021"]
["WIPRO","EQ",242.7,244.9,241.1,243.7,243.7,242.2,2613145,635872015,"2019-12-05",38285,"INE075A01022"]
["WOCKPHARMA","EQ",247.7,254.6,246.1,250.05,249.4,247.05,650830,163132905.4,"2019-12-05",12107,"INE049B01025"]
["WONDERLA","EQ",250,254.95,247.6,249.4,249,246.75,23066,5775954.35,"2019-12-05",1250,"INE066O01014"]
["WSI","BE",1,1,0.95,0.95,0.95,1,120,114.25,"2019-12-05",6,"INE100D01014"]
["WSTCSTPAPR","EQ",211.8,212.35,208.75,210.85,210,211.8,79448,16739698.95,"2019-12-05",2033,"INE976A01021"]
["XCHANGING","EQ",52.5,56.1,52.5,55.55,55.6,53,419168,22986181.7,"2019-12-05",1360,"INE692G01013"]
["XELPMOC","EQ",65,68.7,64,66.35,65.1,67.8,826,54517.75,"2019-12-05",78,"INE01P501012"]
["XPROINDIA","EQ",21.55,21.6,21.05,21.35,21.5,22.2,1174,25235.45,"2019-12-05",197,"INE445C01015"]
["YESBANK","EQ",63,64,60.85,62.1,61.95,63,224990595,14043710421.8,"2019-12-05",463307,"INE528G01027"]
["ZEEL","EQ",286.05,302.3,283.4,300.05,298.75,281.35,49260051,14501881715.3,"2019-12-05",348090,"INE256A01028"]
["ZEELEARN","EQ",20.45,20.9,20.4,20.6,20.55,20.45,96107,1980640.8,"2019-12-05",552,"INE565L01011"]
["ZEEMEDIA","BE",7.6,7.7,7.2,7.35,7.6,7.35,550449,4125524.3,"2019-12-05",703,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.6,15904,8880.8,"2019-12-05",17,"INE318D01020"]
["ZENITHEXPO","EQ",70,70,68.2,68.2,68.2,71.75,1081,73922.2,"2019-12-05",25,"INE058B01018"]
["ZENSARTECH","EQ",185.2,186.4,182.05,183.6,182.55,185.35,46637,8618966.4,"2019-12-05",2923,"INE520A01027"]
["ZENTEC","EQ",60.1,60.7,58.4,59.2,59.55,58.9,15130,899483.8,"2019-12-05",247,"INE251B01027"]
["ZICOM","BE",2.6,2.6,2.6,2.6,2.6,2.5,67873,176469.8,"2019-12-05",53,"INE871B01014"]
["ZODIACLOTH","EQ",185.95,186,180.05,184.55,184.9,186,858,157736.15,"2019-12-05",49,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,30.45,30.2,30.2,30.2,30.3,1610,48873,"2019-12-05",6,"INE077B01018"]
["ZOTA","EQ",184.25,185.45,183.85,184.25,185,183.85,20366,3754467.9,"2019-12-05",34,"INE358U01012"]
["ZUARI","EQ",92.75,95.85,92.1,93.15,94.4,92.2,20177,1892838.25,"2019-12-05",789,"INE840M01016"]
["ZUARIGLOB","EQ",51.25,51.25,48,48.8,48.3,50.2,18788,933217.4,"2019-12-05",495,"INE217A01012"]
["ZYDUSWELL","EQ",1440,1454,1430,1436.2,1433,1440,7069,10186828.7,"2019-12-05",619,"INE768C01010"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}