{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26749.2,"d":"26749.20"},{"v":26569.816666666666,"d":"26569.82"},{"v":26294.63333333333,"d":"26294.63"},{"v":25840.066666666666,"d":"25840.07"},{"v":25564.88333333333,"d":"25564.88"},{"v":27024.38333333333,"d":"27024.38"},{"v":27299.566666666666,"d":"27299.57"},{"v":27754.13333333333,"d":"27754.13"},26845,26115.25,2089950,{"v":0.03296676139873965,"d":"3.30%"}]
[2,"Index","NIFTY",12261.45,{"v":12225.383333333333,"d":"12225.38"},{"v":12171.766666666666,"d":"12171.77"},{"v":12082.083333333334,"d":"12082.08"},{"v":12028.466666666667,"d":"12028.47"},{"v":12315.066666666666,"d":"12315.07"},{"v":12368.68333333333,"d":"12368.68"},{"v":12458.366666666665,"d":"12458.37"},12279,12135.7,12207075,{"v":2.6674387659553498E-3,"d":"0.27%"}]
[3,"Cement","ACC",{"v":1660.6,"d":"1660.60"},{"v":1673.8,"d":"1673.80"},{"v":1644.1999999999998,"d":"1644.20"},{"v":1627.8,"d":"1627.80"},{"v":1598.1999999999998,"d":"1598.20"},{"v":1690.1999999999998,"d":"1690.20"},{"v":1719.7999999999997,"d":"1719.80"},{"v":1736.1999999999998,"d":"1736.20"},1703.4,1657.4,1586000,{"v":0.04068241469816273,"d":"4.07%"}]
[4,"Others","ADANIENT",{"v":353.5,"d":"353.50"},{"v":351.40000000000003,"d":"351.40"},{"v":347.80000000000007,"d":"347.80"},{"v":342.1,"d":"342.10"},{"v":338.50000000000006,"d":"338.50"},{"v":357.1000000000001,"d":"357.10"},{"v":360.7000000000001,"d":"360.70"},{"v":366.4000000000001,"d":"366.40"},355,345.7,18738000,{"v":-0.011500316522473096,"d":"-1.15%"}]
[5,"Others","ADANIPORTS",{"v":372.2,"d":"372.20"},{"v":373.81666666666666,"d":"373.82"},{"v":365.6333333333333,"d":"365.63"},{"v":359.06666666666666,"d":"359.07"},{"v":350.8833333333333,"d":"350.88"},{"v":380.3833333333333,"d":"380.38"},{"v":388.5666666666666,"d":"388.57"},{"v":395.1333333333333,"d":"395.13"},382,367.25,46957500,{"v":0.012724429826926188,"d":"1.27%"}]
[6,"Automobile","AMARAJABAT",{"v":810.6,"d":"810.60"},{"v":807.2333333333332,"d":"807.23"},{"v":800.4666666666665,"d":"800.47"},{"v":790.3333333333333,"d":"790.33"},{"v":783.5666666666665,"d":"783.57"},{"v":817.3666666666664,"d":"817.37"},{"v":824.1333333333331,"d":"824.13"},{"v":834.2666666666664,"d":"834.27"},814,797.1,1047000,{"v":0.003835091083413231,"d":"0.38%"}]
[7,"Cement","AMBUJACEM",{"v":249,"d":"249.00"},{"v":251.33333333333334,"d":"251.33"},{"v":245.66666666666669,"d":"245.67"},{"v":242.33333333333334,"d":"242.33"},{"v":236.66666666666669,"d":"236.67"},{"v":254.66666666666669,"d":"254.67"},{"v":260.33333333333337,"d":"260.33"},{"v":263.6666666666667,"d":"263.67"},257,248,16023000,{"v":-0.011292114031840059,"d":"-1.13%"}]
[8,"Others","APOLLOHOSP",{"v":2092.3,"d":"2092.30"},{"v":2110.766666666667,"d":"2110.77"},{"v":2051.7333333333336,"d":"2051.73"},{"v":2011.1666666666665,"d":"2011.17"},{"v":1952.1333333333332,"d":"1952.13"},{"v":2151.333333333334,"d":"2151.33"},{"v":2210.3666666666677,"d":"2210.37"},{"v":2250.9333333333343,"d":"2250.93"},2169.8,2070.2,1644000,{"v":0.02175264139216905,"d":"2.18%"}]
[9,"Automobile","APOLLOTYRE",{"v":154,"d":"154.00"},{"v":153.1,"d":"153.10"},148.35,{"v":142.7,"d":"142.70"},137.95,158.75,{"v":163.5,"d":"163.50"},169.15,157.85,147.45,9035000,{"v":-0.18676867686768678,"d":"-18.68%"}]
[10,"Automobile","ASHOKLEY",{"v":85.3,"d":"85.30"},{"v":85.64999999999999,"d":"85.65"},{"v":84.39999999999998,"d":"84.40"},{"v":83.49999999999999,"d":"83.50"},{"v":82.24999999999997,"d":"82.25"},{"v":86.54999999999998,"d":"86.55"},{"v":87.80000000000001,"d":"87.80"},{"v":88.69999999999999,"d":"88.70"},86.9,84.75,38529000,{"v":0.04008746355685131,"d":"4.01%"}]
[11,"FMCG","ASIANPAINT",2217.85,{"v":2225.383333333333,"d":"2225.38"},{"v":2200.9666666666662,"d":"2200.97"},{"v":2184.083333333333,"d":"2184.08"},{"v":2159.666666666666,"d":"2159.67"},{"v":2242.2666666666664,"d":"2242.27"},{"v":2266.6833333333334,"d":"2266.68"},{"v":2283.5666666666666,"d":"2283.57"},2249.8,2208.5,3376800,{"v":0.020212090999728087,"d":"2.02%"}]
[12,"Pharma","AUROPHARMA",{"v":781.3,"d":"781.30"},{"v":786.1,"d":"786.10"},773.75,{"v":766.1999999999999,"d":"766.20"},{"v":753.8499999999999,"d":"753.85"},{"v":793.6500000000001,"d":"793.65"},{"v":806.0000000000002,"d":"806.00"},{"v":813.5500000000002,"d":"813.55"},798.45,778.55,12914200,{"v":0.012898292123374969,"d":"1.29%"}]
[13,"Banking","AXISBANK",{"v":542.3,"d":"542.30"},{"v":540.7333333333332,"d":"540.73"},{"v":533.9666666666665,"d":"533.97"},{"v":525.6333333333332,"d":"525.63"},{"v":518.8666666666664,"d":"518.87"},{"v":549.0666666666665,"d":"549.07"},{"v":555.8333333333331,"d":"555.83"},{"v":564.1666666666665,"d":"564.17"},547.5,532.4,53071200,{"v":0.010579713456572904,"d":"1.06%"}]
[14,"Automobile","BAJAJ-AUTO",2978.35,{"v":2979.9,"d":"2979.90"},2954.05,2929.75,{"v":2903.9,"d":"2903.90"},{"v":3004.2000000000003,"d":"3004.20"},{"v":3030.0499999999997,"d":"3030.05"},{"v":3054.3500000000004,"d":"3054.35"},3005.75,2955.6,1984000,{"v":-0.023742157706975027,"d":"-2.37%"}]
[15,"Finance","BAJAJFINSV",6302.75,{"v":6243.583333333333,"d":"6243.58"},{"v":6109.166666666666,"d":"6109.17"},{"v":5915.583333333333,"d":"5915.58"},{"v":5781.166666666666,"d":"5781.17"},{"v":6437.166666666666,"d":"6437.17"},{"v":6571.583333333332,"d":"6571.58"},{"v":6765.166666666666,"d":"6765.17"},6378,6050,1187750,{"v":-0.009072896026697258,"d":"-0.91%"}]
[16,"Finance","BAJFINANCE",3762.65,{"v":3758.1666666666665,"d":"3758.17"},{"v":3699.333333333333,"d":"3699.33"},{"v":3636.0166666666664,"d":"3636.02"},{"v":3577.183333333333,"d":"3577.18"},{"v":3821.483333333333,"d":"3821.48"},{"v":3880.316666666666,"d":"3880.32"},{"v":3943.633333333333,"d":"3943.63"},3817,3694.85,5266000,{"v":0.03569672534172485,"d":"3.57%"}]
[17,"Automobile","BALKRISIND",{"v":1455.8,"d":"1455.80"},{"v":1446.4333333333334,"d":"1446.43"},{"v":1420.8666666666668,"d":"1420.87"},{"v":1385.9333333333334,"d":"1385.93"},{"v":1360.3666666666668,"d":"1360.37"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1506.9333333333334,"d":"1506.93"},{"v":1541.8666666666668,"d":"1541.87"},1472,1411.5,1748400,{"v":0.06272793581327499,"d":"6.27%"}]
[18,"Banking","BANDHANBNK",{"v":332,"d":"332.00"},{"v":328.51666666666665,"d":"328.52"},{"v":322.9833333333333,"d":"322.98"},{"v":313.96666666666664,"d":"313.97"},{"v":308.4333333333333,"d":"308.43"},{"v":337.5333333333333,"d":"337.53"},{"v":343.0666666666666,"d":"343.07"},{"v":352.0833333333333,"d":"352.08"},334.05,319.5,14900400,{"v":0.0926610348468849,"d":"9.27%"}]
[19,"Banking","BANKBARODA",46.05,{"v":45.98333333333333,"d":"45.98"},{"v":45.36666666666665,"d":"45.37"},{"v":44.68333333333332,"d":"44.68"},{"v":44.06666666666665,"d":"44.07"},{"v":46.66666666666666,"d":"46.67"},{"v":47.28333333333333,"d":"47.28"},{"v":47.96666666666666,"d":"47.97"},46.6,45.3,48238100,{"v":0.03288267840624893,"d":"3.29%"}]
[20,"FMCG","BATAINDIA",{"v":1345.1,"d":"1345.10"},{"v":1348.8666666666666,"d":"1348.87"},{"v":1332.2333333333331,"d":"1332.23"},{"v":1319.3666666666666,"d":"1319.37"},{"v":1302.7333333333331,"d":"1302.73"},{"v":1361.7333333333331,"d":"1361.73"},{"v":1378.3666666666668,"d":"1378.37"},{"v":1391.2333333333331,"d":"1391.23"},1365.5,1336,1351900,{"v":-0.03796477495107632,"d":"-3.80%"}]
[21,"Capital_Goods","BEL",92.85,{"v":92.73333333333333,"d":"92.73"},{"v":91.81666666666666,"d":"91.82"},{"v":90.78333333333333,"d":"90.78"},{"v":89.86666666666666,"d":"89.87"},{"v":93.76666666666667,"d":"93.77"},{"v":94.68333333333332,"d":"94.68"},{"v":95.71666666666667,"d":"95.72"},93.65,91.7,32794000,{"v":0.015055281110326982,"d":"1.51%"}]
[22,"FMCG","BERGEPAINT",650.75,{"v":656.4666666666667,"d":"656.47"},{"v":642.4833333333333,"d":"642.48"},{"v":634.2166666666667,"d":"634.22"},{"v":620.2333333333333,"d":"620.23"},{"v":664.7333333333333,"d":"664.73"},{"v":678.7166666666667,"d":"678.72"},{"v":686.9833333333333,"d":"686.98"},670.45,648.2,3771900,{"v":0.030658250676284943,"d":"3.07%"}]
[23,"Automobile","BHARATFORG",478.35,{"v":480.9666666666667,"d":"480.97"},{"v":472.9333333333334,"d":"472.93"},{"v":467.5166666666667,"d":"467.52"},{"v":459.4833333333334,"d":"459.48"},{"v":486.3833333333334,"d":"486.38"},{"v":494.4166666666667,"d":"494.42"},{"v":499.83333333333337,"d":"499.83"},489,475.55,5518500,{"v":-0.0361540476814252,"d":"-3.62%"}]
[24,"Telecom","BHARTIARTL",451.55,{"v":454.2,"d":"454.20"},{"v":446.9,"d":"446.90"},442.25,434.95,{"v":458.84999999999997,"d":"458.85"},{"v":466.15000000000003,"d":"466.15"},{"v":470.79999999999995,"d":"470.80"},461.5,449.55,101788341,{"v":-0.004345385743513607,"d":"-0.43%"}]
[25,"Capital_Goods","BHEL",27.95,{"v":28.2,"d":"28.20"},{"v":27.4,"d":"27.40"},{"v":26.849999999999998,"d":"26.85"},{"v":26.049999999999997,"d":"26.05"},28.75,{"v":29.550000000000004,"d":"29.55"},{"v":30.1,"d":"30.10"},29,27.65,70917000,{"v":0.06664560960202148,"d":"6.66%"}]
[26,"Pharma","BIOCON",{"v":415.1,"d":"415.10"},{"v":414.2833333333333,"d":"414.28"},{"v":411.16666666666663,"d":"411.17"},{"v":407.23333333333335,"d":"407.23"},{"v":404.1166666666667,"d":"404.12"},{"v":418.2166666666666,"d":"418.22"},{"v":421.33333333333326,"d":"421.33"},{"v":425.26666666666654,"d":"425.27"},417.4,410.35,11532200,{"v":-0.005750545310331152,"d":"-0.58%"}]
[27,"Automobile","BOSCHLTD",{"v":11812.5,"d":"11812.50"},{"v":11895.666666666666,"d":"11895.67"},{"v":11516.783333333333,"d":"11516.78"},{"v":11221.066666666668,"d":"11221.07"},{"v":10842.183333333334,"d":"10842.18"},{"v":12191.383333333331,"d":"12191.38"},{"v":12570.266666666666,"d":"12570.27"},{"v":12865.98333333333,"d":"12865.98"},12274.55,11599.95,171500,{"v":0.11255270840090821,"d":"11.26%"}]
[28,"Oil_Gas","BPCL",{"v":362.8,"d":"362.80"},{"v":365.1000000000001,"d":"365.10"},{"v":359.60000000000014,"d":"359.60"},{"v":356.40000000000003,"d":"356.40"},{"v":350.9000000000001,"d":"350.90"},{"v":368.3000000000002,"d":"368.30"},{"v":373.80000000000007,"d":"373.80"},{"v":377.0000000000002,"d":"377.00"},370.6,361.9,20055600,{"v":0.01772013153087322,"d":"1.77%"}]
[29,"FMCG","BRITANNIA",3523.25,3531.15,{"v":3501,"d":"3501.00"},3478.75,{"v":3448.6,"d":"3448.60"},{"v":3553.4,"d":"3553.40"},{"v":3583.5500000000006,"d":"3583.55"},{"v":3605.8,"d":"3605.80"},3561.3,3508.9,1285600,{"v":0.03178170144462279,"d":"3.18%"}]
[30,"Pharma","CADILAHC",{"v":433.9,"d":"433.90"},437.45,{"v":429,"d":"429.00"},{"v":424.1,"d":"424.10"},{"v":415.65000000000003,"d":"415.65"},{"v":442.34999999999997,"d":"442.35"},{"v":450.7999999999999,"d":"450.80"},{"v":455.69999999999993,"d":"455.70"},445.9,432.55,7070800,{"v":0.0638861304203906,"d":"6.39%"}]
[31,"Banking","CANBK",{"v":92.1,"d":"92.10"},{"v":92.18333333333334,"d":"92.18"},{"v":90.86666666666667,"d":"90.87"},{"v":89.63333333333334,"d":"89.63"},{"v":88.31666666666668,"d":"88.32"},{"v":93.41666666666667,"d":"93.42"},{"v":94.73333333333333,"d":"94.73"},{"v":95.96666666666667,"d":"95.97"},93.5,90.95,14907400,{"v":0.004352278545826933,"d":"0.44%"}]
[32,"Finance","CHOLAFIN",{"v":303,"d":"303.00"},{"v":302.1666666666667,"d":"302.17"},{"v":297.48333333333335,"d":"297.48"},{"v":291.96666666666664,"d":"291.97"},{"v":287.2833333333333,"d":"287.28"},{"v":307.6833333333334,"d":"307.68"},{"v":312.3666666666667,"d":"312.37"},{"v":317.88333333333344,"d":"317.88"},306.85,296.65,6342500,{"v":-0.024605920799692427,"d":"-2.46%"}]
[33,"Pharma","CIPLA",{"v":793.2,"d":"793.20"},{"v":795.1833333333334,"d":"795.18"},{"v":786.5666666666668,"d":"786.57"},{"v":779.9333333333334,"d":"779.93"},{"v":771.3166666666668,"d":"771.32"},{"v":801.8166666666668,"d":"801.82"},{"v":810.4333333333334,"d":"810.43"},{"v":817.0666666666668,"d":"817.07"},803.8,788.55,18023200,{"v":0.09346162946604622,"d":"9.35%"}]
[34,"Others","COALINDIA",{"v":120.9,"d":"120.90"},{"v":120.2,"d":"120.20"},{"v":118.9,"d":"118.90"},{"v":116.9,"d":"116.90"},{"v":115.60000000000001,"d":"115.60"},{"v":122.2,"d":"122.20"},{"v":123.49999999999999,"d":"123.50"},{"v":125.5,"d":"125.50"},121.5,118.2,37768100,{"v":0.07679039307535061,"d":"7.68%"}]
[35,"Technology","COFORGE",{"v":2226.6,"d":"2226.60"},{"v":2216.0166666666664,"d":"2216.02"},{"v":2201.583333333333,"d":"2201.58"},{"v":2176.5666666666666,"d":"2176.57"},{"v":2162.133333333333,"d":"2162.13"},{"v":2241.033333333333,"d":"2241.03"},{"v":2255.4666666666662,"d":"2255.47"},{"v":2280.4833333333327,"d":"2280.48"},2230.45,2191,504375,{"v":0.00749063670411985,"d":"0.75%"}]
[36,"FMCG","COLPAL",{"v":1509.7,"d":"1509.70"},{"v":1503.4666666666665,"d":"1503.47"},{"v":1492.433333333333,"d":"1492.43"},{"v":1475.1666666666665,"d":"1475.17"},{"v":1464.133333333333,"d":"1464.13"},{"v":1520.733333333333,"d":"1520.73"},{"v":1531.7666666666662,"d":"1531.77"},{"v":1549.0333333333328,"d":"1549.03"},1514.5,1486.2,2928800,{"v":-0.012974758197688134,"d":"-1.30%"}]
[37,"Others","CONCOR",{"v":376.3,"d":"376.30"},{"v":382.09999999999997,"d":"382.10"},{"v":364.19999999999993,"d":"364.20"},{"v":352.09999999999997,"d":"352.10"},{"v":334.19999999999993,"d":"334.20"},{"v":394.19999999999993,"d":"394.20"},{"v":412.0999999999999,"d":"412.10"},{"v":424.19999999999993,"d":"424.20"},400,370,6724026,{"v":0.30127041742286753,"d":"30.13%"}]
[38,"Capital_Goods","CUMMINSIND",457.05,{"v":456.26666666666665,"d":"456.27"},{"v":450.5333333333333,"d":"450.53"},{"v":444.01666666666665,"d":"444.02"},{"v":438.2833333333333,"d":"438.28"},{"v":462.7833333333333,"d":"462.78"},{"v":468.51666666666665,"d":"468.52"},{"v":475.0333333333333,"d":"475.03"},462,449.75,1370400,{"v":-0.06393442622950819,"d":"-6.39%"}]
[39,"FMCG","DABUR",{"v":525.9,"d":"525.90"},{"v":524.2666666666667,"d":"524.27"},{"v":520.1333333333333,"d":"520.13"},{"v":514.3666666666667,"d":"514.37"},{"v":510.23333333333335,"d":"510.23"},{"v":530.0333333333333,"d":"530.03"},{"v":534.1666666666665,"d":"534.17"},{"v":539.9333333333333,"d":"539.93"},528.4,518.5,11787500,{"v":-0.05765963825322275,"d":"-5.77%"}]
[40,"Pharma","DIVISLAB",3242.95,{"v":3233.6333333333337,"d":"3233.63"},{"v":3201.3666666666672,"d":"3201.37"},{"v":3159.7833333333338,"d":"3159.78"},{"v":3127.5166666666673,"d":"3127.52"},{"v":3275.216666666667,"d":"3275.22"},{"v":3307.4833333333336,"d":"3307.48"},{"v":3349.066666666667,"d":"3349.07"},3265.9,3192.05,3286000,{"v":0.018157030426969076,"d":"1.82%"}]
[41,"Realty","DLF",{"v":168,"d":"168.00"},167.75,{"v":165.5,"d":"165.50"},{"v":163,"d":"163.00"},160.75,170.25,{"v":172.5,"d":"172.50"},{"v":175,"d":"175.00"},170,165.25,27822300,{"v":-0.014955018109592242,"d":"-1.50%"}]
[42,"Pharma","DRREDDY",{"v":4922.7,"d":"4922.70"},{"v":4938.566666666667,"d":"4938.57"},{"v":4895.133333333333,"d":"4895.13"},{"v":4867.566666666667,"d":"4867.57"},{"v":4824.133333333333,"d":"4824.13"},{"v":4966.133333333333,"d":"4966.13"},{"v":5009.566666666666,"d":"5009.57"},{"v":5037.133333333333,"d":"5037.13"},4982,4911,3344750,{"v":0.011950684517056198,"d":"1.20%"}]
[43,"Automobile","EICHERMOT",2146.35,{"v":2141.066666666666,"d":"2141.07"},{"v":2120.4333333333325,"d":"2120.43"},{"v":2094.5166666666664,"d":"2094.52"},{"v":2073.8833333333328,"d":"2073.88"},{"v":2166.983333333332,"d":"2166.98"},{"v":2187.6166666666663,"d":"2187.62"},{"v":2213.533333333332,"d":"2213.53"},2161.7,2115.15,2243850,{"v":-0.01897475133894415,"d":"-1.90%"}]
[44,"Automobile","ESCORTS",{"v":1286.5,"d":"1286.50"},{"v":1280.6333333333332,"d":"1280.63"},{"v":1267.6666666666665,"d":"1267.67"},{"v":1248.8333333333333,"d":"1248.83"},{"v":1235.8666666666666,"d":"1235.87"},{"v":1299.4666666666665,"d":"1299.47"},{"v":1312.4333333333332,"d":"1312.43"},{"v":1331.2666666666664,"d":"1331.27"},1293.6,1261.8,2521200,{"v":-0.016941882907999143,"d":"-1.69%"}]
[45,"Automobile","EXIDEIND",{"v":164.7,"d":"164.70"},{"v":164.36666666666667,"d":"164.37"},{"v":162.98333333333335,"d":"162.98"},{"v":161.26666666666668,"d":"161.27"},{"v":159.88333333333335,"d":"159.88"},{"v":166.08333333333334,"d":"166.08"},{"v":167.46666666666667,"d":"167.47"},{"v":169.18333333333334,"d":"169.18"},165.75,162.65,10854000,{"v":0.024464831804281346,"d":"2.45%"}]
[46,"Banking","FEDERALBNK",54.95,{"v":54.73333333333334,"d":"54.73"},{"v":53.86666666666668,"d":"53.87"},{"v":52.78333333333334,"d":"52.78"},{"v":51.91666666666668,"d":"51.92"},{"v":55.816666666666684,"d":"55.82"},{"v":56.683333333333344,"d":"56.68"},{"v":57.76666666666669,"d":"57.77"},55.6,53.65,94977500,{"v":0.02879131711068626,"d":"2.88%"}]
[47,"Oil_Gas","GAIL",86.15,{"v":86.5,"d":"86.50"},85.45,84.75,{"v":83.7,"d":"83.70"},{"v":87.2,"d":"87.20"},{"v":88.25000000000001,"d":"88.25"},88.95,87.55,85.8,25626100,{"v":0.09887522887784463,"d":"9.89%"}]
[48,"Pharma","GLENMARK",512.95,{"v":512.6666666666666,"d":"512.67"},{"v":507.58333333333326,"d":"507.58"},{"v":502.21666666666664,"d":"502.22"},{"v":497.13333333333327,"d":"497.13"},{"v":518.0333333333333,"d":"518.03"},{"v":523.1166666666666,"d":"523.12"},{"v":528.4833333333332,"d":"528.48"},517.75,507.3,7378400,{"v":-0.018810215629301116,"d":"-1.88%"}]
[49,"Infrastructure","GMRINFRA",24.15,{"v":24.149999999999995,"d":"24.15"},{"v":23.89999999999999,"d":"23.90"},{"v":23.649999999999995,"d":"23.65"},{"v":23.39999999999999,"d":"23.40"},{"v":24.39999999999999,"d":"24.40"},24.65,{"v":24.89999999999999,"d":"24.90"},24.4,23.9,65587500,{"v":-0.011529331976941335,"d":"-1.15%"}]
[50,"FMCG","GODREJCP",672.35,{"v":673.9,"d":"673.90"},{"v":664.6999999999999,"d":"664.70"},657.05,{"v":647.8499999999999,"d":"647.85"},681.55,690.75,{"v":698.4,"d":"698.40"},683.1,666.25,5312000,{"v":0.02607687850106239,"d":"2.61%"}]
[51,"Others","GODREJPROP",947.55,{"v":942.1333333333333,"d":"942.13"},{"v":922.2666666666667,"d":"922.27"},{"v":896.9833333333333,"d":"896.98"},{"v":877.1166666666667,"d":"877.12"},{"v":967.4166666666666,"d":"967.42"},{"v":987.2833333333332,"d":"987.28"},{"v":1012.5666666666666,"d":"1012.57"},962,916.85,1634750,{"v":-0.07195571955719557,"d":"-7.20%"}]
[52,"Cement","GRASIM",797.15,{"v":800.4499999999999,"d":"800.45"},{"v":790.9999999999999,"d":"791.00"},{"v":784.8499999999999,"d":"784.85"},{"v":775.3999999999999,"d":"775.40"},{"v":806.5999999999999,"d":"806.60"},816.05,{"v":822.1999999999999,"d":"822.20"},809.9,794.3,19097850,{"v":0.004597471390735096,"d":"0.46%"}]
[53,"Others","HAVELLS",{"v":821.7,"d":"821.70"},{"v":820.0499999999998,"d":"820.05"},{"v":815.6999999999997,"d":"815.70"},{"v":809.6999999999998,"d":"809.70"},{"v":805.3499999999997,"d":"805.35"},{"v":826.0499999999997,"d":"826.05"},{"v":830.3999999999999,"d":"830.40"},{"v":836.3999999999997,"d":"836.40"},824.4,814.05,5231000,{"v":0.03399881399486064,"d":"3.40%"}]
[54,"Technology","HCLTECH",853.15,{"v":849.8666666666667,"d":"849.87"},{"v":841.2833333333333,"d":"841.28"},{"v":829.4166666666666,"d":"829.42"},{"v":820.8333333333333,"d":"820.83"},{"v":861.7333333333333,"d":"861.73"},{"v":870.3166666666666,"d":"870.32"},{"v":882.1833333333334,"d":"882.18"},858.45,838,16657200,{"v":0.012509573653306101,"d":"1.25%"}]
[55,"Finance","HDFC",2144.05,{"v":2135.866666666667,"d":"2135.87"},{"v":2118.0833333333335,"d":"2118.08"},{"v":2092.116666666667,"d":"2092.12"},{"v":2074.3333333333335,"d":"2074.33"},{"v":2161.8333333333335,"d":"2161.83"},{"v":2179.6166666666663,"d":"2179.62"},{"v":2205.5833333333335,"d":"2205.58"},2153.65,2109.9,25495200,{"v":0.004978536712273689,"d":"0.50%"}]
[56,"Banking","HDFCBANK",{"v":1303,"d":"1303.00"},{"v":1291.4333333333334,"d":"1291.43"},{"v":1276.8666666666668,"d":"1276.87"},{"v":1250.7333333333333,"d":"1250.73"},{"v":1236.1666666666667,"d":"1236.17"},{"v":1317.5666666666668,"d":"1317.57"},{"v":1332.1333333333334,"d":"1332.13"},{"v":1358.2666666666669,"d":"1358.27"},1306,1265.3,37775100,{"v":0.051099582204673796,"d":"5.11%"}]
[57,"Finance","HDFCLIFE",{"v":592.7,"d":"592.70"},594.65,{"v":589.5,"d":"589.50"},{"v":586.3000000000001,"d":"586.30"},{"v":581.1500000000001,"d":"581.15"},{"v":597.8499999999999,"d":"597.85"},{"v":602.9999999999998,"d":"603.00"},{"v":606.1999999999998,"d":"606.20"},599.8,591.45,11322300,{"v":0.009513534719497842,"d":"0.95%"}]
[58,"Automobile","HEROMOTOCO",{"v":2949.6,"d":"2949.60"},{"v":2952.866666666667,"d":"2952.87"},{"v":2921.7333333333336,"d":"2921.73"},{"v":2893.866666666667,"d":"2893.87"},{"v":2862.7333333333336,"d":"2862.73"},{"v":2980.7333333333336,"d":"2980.73"},{"v":3011.866666666667,"d":"3011.87"},{"v":3039.7333333333336,"d":"3039.73"},2984,2925,2914800,{"v":0.02727849439627828,"d":"2.73%"}]
[59,"Metals","HINDALCO",188.85,{"v":188.73333333333332,"d":"188.73"},{"v":186.26666666666665,"d":"186.27"},{"v":183.68333333333334,"d":"183.68"},{"v":181.21666666666667,"d":"181.22"},{"v":191.31666666666663,"d":"191.32"},{"v":193.78333333333327,"d":"193.78"},{"v":196.36666666666662,"d":"196.37"},191.2,186.15,32563900,{"v":0.02393185505678745,"d":"2.39%"}]
[60,"Oil_Gas","HINDPETRO",205.35,{"v":205.11666666666667,"d":"205.12"},{"v":202.83333333333334,"d":"202.83"},{"v":200.31666666666666,"d":"200.32"},{"v":198.03333333333333,"d":"198.03"},{"v":207.63333333333335,"d":"207.63"},{"v":209.91666666666666,"d":"209.92"},{"v":212.43333333333337,"d":"212.43"},207.4,202.6,28738800,{"v":-0.04947312020003572,"d":"-4.95%"}]
[61,"FMCG","HINDUNILVR",{"v":2099.6,"d":"2099.60"},{"v":2104.983333333333,"d":"2104.98"},{"v":2083.666666666666,"d":"2083.67"},{"v":2067.733333333333,"d":"2067.73"},{"v":2046.416666666666,"d":"2046.42"},{"v":2120.916666666666,"d":"2120.92"},{"v":2142.2333333333327,"d":"2142.23"},{"v":2158.166666666666,"d":"2158.17"},2126.3,2089.05,5906700,{"v":0.012496143165689602,"d":"1.25%"}]
[62,"Finance","IBULHSGFIN",{"v":152.9,"d":"152.90"},151.15,{"v":146.10000000000002,"d":"146.10"},{"v":139.3,"d":"139.30"},{"v":134.25000000000003,"d":"134.25"},{"v":157.95000000000002,"d":"157.95"},{"v":163.00000000000003,"d":"163.00"},{"v":169.8,"d":"169.80"},156.2,144.35,17701000,{"v":0.052728613569321535,"d":"5.27%"}]
[63,"Banking","ICICIBANK",443.95,{"v":442.65000000000003,"d":"442.65"},{"v":438.80000000000007,"d":"438.80"},{"v":433.65000000000003,"d":"433.65"},{"v":429.80000000000007,"d":"429.80"},{"v":447.80000000000007,"d":"447.80"},{"v":451.6500000000001,"d":"451.65"},{"v":456.80000000000007,"d":"456.80"},446.5,437.5,123318250,{"v":0.012097411244272913,"d":"1.21%"}]
[64,"Finance","ICICIGI",{"v":1264.6,"d":"1264.60"},{"v":1262.8166666666666,"d":"1262.82"},{"v":1247.6333333333332,"d":"1247.63"},{"v":1230.6666666666665,"d":"1230.67"},{"v":1215.4833333333331,"d":"1215.48"},{"v":1279.7833333333333,"d":"1279.78"},{"v":1294.9666666666667,"d":"1294.97"},{"v":1311.9333333333334,"d":"1311.93"},1278,1245.85,164050,{"v":0.2253968253968254,"d":"22.54%"}]
[65,"Finance","ICICIPRULI",{"v":419.2,"d":"419.20"},{"v":419.5333333333333,"d":"419.53"},{"v":415.3666666666666,"d":"415.37"},{"v":411.5333333333333,"d":"411.53"},{"v":407.3666666666666,"d":"407.37"},{"v":423.3666666666666,"d":"423.37"},{"v":427.53333333333336,"d":"427.53"},{"v":431.3666666666666,"d":"431.37"},423.7,415.7,8892000,{"v":1.3513513513513514E-3,"d":"0.14%"}]
[66,"Telecom","IDEA",8.65,{"v":8.716666666666667,"d":"8.72"},{"v":8.433333333333334,"d":"8.43"},{"v":8.216666666666667,"d":"8.22"},{"v":7.933333333333334,"d":"7.93"},{"v":8.933333333333334,"d":"8.93"},{"v":9.216666666666669,"d":"9.22"},{"v":9.433333333333334,"d":"9.43"},9,8.5,361200000,{"v":0.05976586568083796,"d":"5.98%"}]
[67,"Banking","IDFCFIRSTB",31.65,{"v":31.583333333333332,"d":"31.58"},{"v":31.166666666666664,"d":"31.17"},{"v":30.683333333333334,"d":"30.68"},{"v":30.266666666666666,"d":"30.27"},{"v":32.06666666666666,"d":"32.07"},{"v":32.48333333333333,"d":"32.48"},{"v":32.96666666666666,"d":"32.97"},32,31.1,133950000,{"v":-0.03714832013111172,"d":"-3.71%"}]
[68,"Oil_Gas","IGL",{"v":423,"d":"423.00"},{"v":423.31666666666666,"d":"423.32"},{"v":419.1333333333333,"d":"419.13"},{"v":415.26666666666665,"d":"415.27"},{"v":411.0833333333333,"d":"411.08"},{"v":427.18333333333334,"d":"427.18"},{"v":431.3666666666666,"d":"431.37"},{"v":435.23333333333335,"d":"435.23"},427.5,419.45,4893625,{"v":0.03640069889341875,"d":"3.64%"}]
[69,"Others","INDIGO",{"v":1427.3,"d":"1427.30"},{"v":1425.6000000000001,"d":"1425.60"},{"v":1407.2500000000002,"d":"1407.25"},{"v":1387.2,"d":"1387.20"},{"v":1368.8500000000001,"d":"1368.85"},{"v":1445.6500000000003,"d":"1445.65"},{"v":1464.0000000000002,"d":"1464.00"},{"v":1484.0500000000004,"d":"1484.05"},1443.95,1405.55,2645000,{"v":8.771929824561403E-3,"d":"0.88%"}]
[70,"Banking","INDUSINDBK",738.85,{"v":731.4166666666666,"d":"731.42"},{"v":715.1333333333332,"d":"715.13"},{"v":691.4166666666666,"d":"691.42"},{"v":675.1333333333332,"d":"675.13"},{"v":755.1333333333332,"d":"755.13"},{"v":771.4166666666667,"d":"771.42"},{"v":795.1333333333332,"d":"795.13"},747.7,707.7,27339300,{"v":-0.04021106067467799,"d":"-4.02%"}]
[71,"Telecom","INFRATEL",180.25,{"v":181,"d":"181.00"},178.75,177.25,{"v":175,"d":"175.00"},{"v":182.5,"d":"182.50"},184.75,186.25,183.25,179.5,13762000,{"v":0.051786860689064844,"d":"5.18%"}]
[72,"Technology","INFY",{"v":1117.9,"d":"1117.90"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1099.9333333333334,"d":"1099.93"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1069.9333333333334,"d":"1069.93"},{"v":1129.9333333333334,"d":"1129.93"},{"v":1141.9666666666667,"d":"1141.97"},{"v":1159.9333333333334,"d":"1159.93"},1124,1094,33742800,{"v":0.018361581920903956,"d":"1.84%"}]
[73,"Oil_Gas","IOC",{"v":80.5,"d":"80.50"},{"v":80.48333333333333,"d":"80.48"},{"v":79.76666666666667,"d":"79.77"},{"v":79.03333333333333,"d":"79.03"},{"v":78.31666666666666,"d":"78.32"},{"v":81.21666666666667,"d":"81.22"},{"v":81.93333333333334,"d":"81.93"},{"v":82.66666666666667,"d":"82.67"},81.2,79.75,48772300,{"v":-0.047518332991573174,"d":"-4.75%"}]
[74,"FMCG","ITC",{"v":174.4,"d":"174.40"},{"v":175.1,"d":"175.10"},172.85,{"v":171.3,"d":"171.30"},169.05,{"v":176.64999999999998,"d":"176.65"},{"v":178.89999999999998,"d":"178.90"},{"v":180.44999999999996,"d":"180.45"},177.35,173.55,105520000,{"v":0.01963512677798392,"d":"1.96%"}]
[75,"Metals","JINDALSTEL",{"v":212.7,"d":"212.70"},{"v":213.29999999999998,"d":"213.30"},{"v":209.74999999999997,"d":"209.75"},{"v":206.79999999999998,"d":"206.80"},{"v":203.24999999999997,"d":"203.25"},{"v":216.24999999999997,"d":"216.25"},{"v":219.79999999999998,"d":"219.80"},{"v":222.74999999999997,"d":"222.75"},216.85,210.35,30115000,{"v":0.054631413062510945,"d":"5.46%"}]
[76,"Metals","JSWSTEEL",326.45,{"v":326.84999999999997,"d":"326.85"},{"v":322.29999999999995,"d":"322.30"},318.15,{"v":313.59999999999997,"d":"313.60"},{"v":330.99999999999994,"d":"331.00"},335.55,{"v":339.69999999999993,"d":"339.70"},331.4,322.7,40092300,{"v":-0.017598412173337744,"d":"-1.76%"}]
[77,"Others","JUBLFOOD",2263.75,{"v":2254.7166666666667,"d":"2254.72"},{"v":2220.633333333333,"d":"2220.63"},{"v":2177.5166666666664,"d":"2177.52"},{"v":2143.433333333333,"d":"2143.43"},{"v":2297.8333333333335,"d":"2297.83"},{"v":2331.9166666666665,"d":"2331.92"},{"v":2375.0333333333338,"d":"2375.03"},2288.8,2211.6,1670000,{"v":-0.07912875654811138,"d":"-7.91%"}]
[78,"Banking","KOTAKBANK",{"v":1708.3,"d":"1708.30"},{"v":1690.0166666666667,"d":"1690.02"},{"v":1663.7833333333333,"d":"1663.78"},{"v":1619.2666666666667,"d":"1619.27"},{"v":1593.0333333333333,"d":"1593.03"},{"v":1734.5333333333333,"d":"1734.53"},{"v":1760.7666666666664,"d":"1760.77"},{"v":1805.2833333333333,"d":"1805.28"},1716.25,1645.5,17715200,{"v":0.07390882638215325,"d":"7.39%"}]
[79,"Finance","L&TFH",67.85,67.95,66.65,65.45,64.15,69.15,{"v":70.44999999999999,"d":"70.45"},71.65,69.25,66.75,32086900,{"v":0.057549570215683174,"d":"5.75%"}]
[80,"Finance","LICHSGFIN",301.65,{"v":303.8833333333333,"d":"303.88"},{"v":295.76666666666665,"d":"295.77"},{"v":289.8833333333333,"d":"289.88"},{"v":281.76666666666665,"d":"281.77"},{"v":309.76666666666665,"d":"309.77"},{"v":317.8833333333333,"d":"317.88"},{"v":323.76666666666665,"d":"323.77"},312,298,11956000,{"v":0.1315540412644331,"d":"13.16%"}]
[81,"Capital_Goods","LT",{"v":964.1,"d":"964.10"},{"v":961.6999999999999,"d":"961.70"},{"v":951.8999999999999,"d":"951.90"},{"v":939.6999999999999,"d":"939.70"},{"v":929.8999999999999,"d":"929.90"},{"v":973.8999999999999,"d":"973.90"},{"v":983.6999999999998,"d":"983.70"},{"v":995.8999999999999,"d":"995.90"},971.5,949.5,13097725,{"v":0.030477130842187665,"d":"3.05%"}]
[82,"Pharma","LUPIN",{"v":919.6,"d":"919.60"},{"v":926.9499999999999,"d":"926.95"},{"v":907.8999999999999,"d":"907.90"},{"v":896.1999999999999,"d":"896.20"},{"v":877.1499999999999,"d":"877.15"},{"v":938.6499999999999,"d":"938.65"},{"v":957.6999999999998,"d":"957.70"},{"v":969.3999999999999,"d":"969.40"},946,915.25,7937300,{"v":0.08417508417508418,"d":"8.42%"}]
[83,"Automobile","M&M",615.55,{"v":613.4,"d":"613.40"},{"v":605,"d":"605.00"},594.45,{"v":586.0500000000001,"d":"586.05"},{"v":623.9499999999999,"d":"623.95"},{"v":632.3499999999998,"d":"632.35"},{"v":642.8999999999999,"d":"642.90"},621.8,602.85,15121400,{"v":0.04853897679836909,"d":"4.85%"}]
[84,"Finance","M&MFIN",130.45,{"v":130.66666666666666,"d":"130.67"},{"v":128.73333333333332,"d":"128.73"},{"v":127.01666666666665,"d":"127.02"},{"v":125.08333333333331,"d":"125.08"},{"v":132.38333333333333,"d":"132.38"},{"v":134.31666666666666,"d":"134.32"},{"v":136.03333333333333,"d":"136.03"},132.6,128.95,21601324,{"v":0.09119022967742353,"d":"9.12%"}]
[85,"Finance","MANAPPURAM",{"v":162.4,"d":"162.40"},{"v":164.0666666666667,"d":"164.07"},{"v":158.33333333333337,"d":"158.33"},{"v":154.26666666666668,"d":"154.27"},{"v":148.53333333333336,"d":"148.53"},{"v":168.13333333333338,"d":"168.13"},{"v":173.86666666666667,"d":"173.87"},{"v":177.9333333333334,"d":"177.93"},169.8,160,18552000,{"v":0.01844532279314888,"d":"1.84%"}]
[86,"FMCG","MARICO",{"v":381.3,"d":"381.30"},{"v":379.51666666666665,"d":"379.52"},{"v":376.2833333333333,"d":"376.28"},{"v":371.26666666666665,"d":"371.27"},{"v":368.0333333333333,"d":"368.03"},{"v":384.5333333333333,"d":"384.53"},{"v":387.76666666666665,"d":"387.77"},{"v":392.7833333333333,"d":"392.78"},382.75,374.5,10768000,{"v":0.04563993008351136,"d":"4.56%"}]
[87,"Automobile","MARUTI",{"v":6935.1,"d":"6935.10"},{"v":7004.616666666666,"d":"7004.62"},{"v":6845.483333333332,"d":"6845.48"},{"v":6755.866666666666,"d":"6755.87"},{"v":6596.733333333332,"d":"6596.73"},{"v":7094.233333333332,"d":"7094.23"},{"v":7253.366666666665,"d":"7253.37"},{"v":7342.983333333332,"d":"7342.98"},7163.75,6915,2835000,{"v":0.06171822335405588,"d":"6.17%"}]
[88,"FMCG","MCDOWELL-N",{"v":546.4,"d":"546.40"},545.35,{"v":536.1,"d":"536.10"},{"v":525.8,"d":"525.80"},516.55,{"v":555.6500000000001,"d":"555.65"},{"v":564.9000000000001,"d":"564.90"},{"v":575.2000000000002,"d":"575.20"},554.6,535.05,12507500,{"v":-0.08176562356611912,"d":"-8.18%"}]
[89,"Finance","MFSL",623.95,{"v":620.2833333333333,"d":"620.28"},{"v":614.1666666666666,"d":"614.17"},{"v":604.3833333333333,"d":"604.38"},{"v":598.2666666666667,"d":"598.27"},{"v":630.0666666666666,"d":"630.07"},{"v":636.1833333333334,"d":"636.18"},{"v":645.9666666666666,"d":"645.97"},626.4,610.5,2115100,{"v":0.18499635833940276,"d":"18.50%"}]
[90,"Oil_Gas","MGL",{"v":839.2,"d":"839.20"},{"v":841.5666666666666,"d":"841.57"},{"v":833.9333333333332,"d":"833.93"},{"v":828.6666666666665,"d":"828.67"},{"v":821.0333333333331,"d":"821.03"},{"v":846.8333333333333,"d":"846.83"},{"v":854.4666666666667,"d":"854.47"},{"v":859.7333333333333,"d":"859.73"},849.2,836.3,1690800,{"v":0.03526818515797208,"d":"3.53%"}]
[91,"Technology","MINDTREE",{"v":1362.5,"d":"1362.50"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1345.2166666666667,"d":"1345.22"},{"v":1327.9333333333334,"d":"1327.93"},{"v":1316.1166666666668,"d":"1316.12"},{"v":1374.3166666666666,"d":"1374.32"},{"v":1386.1333333333332,"d":"1386.13"},{"v":1403.4166666666665,"d":"1403.42"},1368.85,1339.75,1304000,{"v":0.02002503128911139,"d":"2.00%"}]
[92,"Automobile","MOTHERSUMI",{"v":117.4,"d":"117.40"},{"v":115.53333333333335,"d":"115.53"},{"v":113.0166666666667,"d":"113.02"},{"v":108.63333333333335,"d":"108.63"},{"v":106.1166666666667,"d":"106.12"},{"v":119.91666666666669,"d":"119.92"},{"v":122.43333333333334,"d":"122.43"},{"v":126.81666666666668,"d":"126.82"},118.05,111.15,25914000,{"v":0.15470991890205865,"d":"15.47%"}]
[93,"Automobile","MRF",68688.55,{"v":69033.33333333333,"d":"69033.33"},{"v":67916.66666666666,"d":"67916.67"},{"v":67144.78333333333,"d":"67144.78"},{"v":66028.11666666665,"d":"66028.12"},{"v":69805.21666666666,"d":"69805.22"},{"v":70921.88333333332,"d":"70921.88"},{"v":71693.76666666666,"d":"71693.77"},70150,68261.45,31810,{"v":0.07068327162571525,"d":"7.07%"}]
[94,"Finance","MUTHOOTFIN",1259.65,{"v":1248.1166666666668,"d":"1248.12"},{"v":1224.4833333333336,"d":"1224.48"},{"v":1189.3166666666668,"d":"1189.32"},{"v":1165.6833333333336,"d":"1165.68"},{"v":1283.2833333333335,"d":"1283.28"},{"v":1306.9166666666667,"d":"1306.92"},{"v":1342.0833333333335,"d":"1342.08"},1271.75,1212.95,2768250,{"v":0.013454146073585941,"d":"1.35%"}]
[95,"Metals","NATIONALUM",{"v":32.7,"d":"32.70"},{"v":32.56666666666667,"d":"32.57"},{"v":32.28333333333334,"d":"32.28"},{"v":31.866666666666667,"d":"31.87"},{"v":31.583333333333336,"d":"31.58"},{"v":32.98333333333334,"d":"32.98"},{"v":33.26666666666667,"d":"33.27"},{"v":33.683333333333344,"d":"33.68"},32.85,32.15,45866000,{"v":-0.02140007254261879,"d":"-2.14%"}]
[96,"Others","NAUKRI",3609.25,{"v":3608.566666666667,"d":"3608.57"},{"v":3540.133333333334,"d":"3540.13"},{"v":3471.016666666667,"d":"3471.02"},{"v":3402.583333333334,"d":"3402.58"},{"v":3677.6833333333343,"d":"3677.68"},{"v":3746.1166666666677,"d":"3746.12"},{"v":3815.2333333333345,"d":"3815.23"},3677,3539.45,763250,{"v":0.01732755748083972,"d":"1.73%"}]
[97,"FMCG","NESTLEIND",17081.75,{"v":17107.166666666668,"d":"17107.17"},{"v":16914.683333333334,"d":"16914.68"},{"v":16747.616666666665,"d":"16747.62"},{"v":16555.13333333333,"d":"16555.13"},{"v":17274.233333333337,"d":"17274.23"},{"v":17466.716666666667,"d":"17466.72"},{"v":17633.78333333334,"d":"17633.78"},17299.65,16940.1,422200,{"v":0.02475728155339806,"d":"2.48%"}]
[98,"Metals","NMDC",90.35,{"v":89.84999999999998,"d":"89.85"},{"v":88.84999999999997,"d":"88.85"},{"v":87.34999999999998,"d":"87.35"},{"v":86.34999999999997,"d":"86.35"},{"v":91.34999999999997,"d":"91.35"},92.35,{"v":93.84999999999997,"d":"93.85"},90.85,88.35,25238900,{"v":6.143162393162393E-3,"d":"0.61%"}]
[99,"Power","NTPC",87.05,{"v":87.41666666666667,"d":"87.42"},{"v":86.18333333333334,"d":"86.18"},{"v":85.31666666666666,"d":"85.32"},{"v":84.08333333333333,"d":"84.08"},{"v":88.28333333333335,"d":"88.28"},{"v":89.51666666666667,"d":"89.52"},{"v":90.38333333333335,"d":"90.38"},88.65,86.55,58613100,{"v":3.121646668617696E-3,"d":"0.31%"}]
[100,"Oil_Gas","ONGC",68.05,67.85,67.35,66.65,66.15,{"v":68.54999999999998,"d":"68.55"},{"v":69.04999999999998,"d":"69.05"},{"v":69.74999999999997,"d":"69.75"},68.35,67.15,40856200,{"v":-0.020491046704818165,"d":"-2.05%"}]
[101,"Textile","PAGEIND",21615.85,{"v":21556.616666666665,"d":"21556.62"},{"v":21213.23333333333,"d":"21213.23"},{"v":20810.616666666665,"d":"20810.62"},{"v":20467.23333333333,"d":"20467.23"},{"v":21959.23333333333,"d":"21959.23"},{"v":22302.61666666667,"d":"22302.62"},{"v":22705.23333333333,"d":"22705.23"},21900,21154,91710,{"v":0.04085801838610827,"d":"4.09%"}]
[102,"Pharma","PEL",1348.85,{"v":1351.5166666666667,"d":"1351.52"},{"v":1324.3333333333333,"d":"1324.33"},{"v":1299.8166666666666,"d":"1299.82"},{"v":1272.6333333333332,"d":"1272.63"},{"v":1376.0333333333333,"d":"1376.03"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1427.7333333333333,"d":"1427.73"},1378.7,1327,3027750,{"v":0.016245154144360348,"d":"1.62%"}]
[103,"Oil_Gas","PETRONET",226.85,226.35,223.25,219.65,216.55,229.95,{"v":233.04999999999995,"d":"233.05"},{"v":236.64999999999998,"d":"236.65"},229.45,222.75,11172000,{"v":0.06096866096866097,"d":"6.10%"}]
[104,"Finance","PFC",{"v":96.1,"d":"96.10"},{"v":95.76666666666667,"d":"95.77"},{"v":93.88333333333333,"d":"93.88"},{"v":91.66666666666666,"d":"91.67"},{"v":89.78333333333332,"d":"89.78"},{"v":97.98333333333333,"d":"97.98"},{"v":99.86666666666669,"d":"99.87"},{"v":102.08333333333334,"d":"102.08"},97.65,93.55,44912800,{"v":0.048942948161019406,"d":"4.89%"}]
[105,"FMCG","PIDILITIND",{"v":1600.9,"d":"1600.90"},{"v":1602.9000000000003,"d":"1602.90"},{"v":1583.3500000000006,"d":"1583.35"},{"v":1565.8000000000002,"d":"1565.80"},{"v":1546.2500000000005,"d":"1546.25"},{"v":1620.4500000000007,"d":"1620.45"},{"v":1640.0000000000005,"d":"1640.00"},{"v":1657.5500000000009,"d":"1657.55"},1622.45,1585.35,3124500,{"v":-0.053181818181818184,"d":"-5.32%"}]
[106,"Banking","PNB",{"v":27.9,"d":"27.90"},{"v":27.983333333333334,"d":"27.98"},{"v":27.616666666666667,"d":"27.62"},{"v":27.333333333333332,"d":"27.33"},{"v":26.966666666666665,"d":"26.97"},{"v":28.26666666666667,"d":"28.27"},{"v":28.633333333333336,"d":"28.63"},{"v":28.91666666666667,"d":"28.92"},28.35,27.7,79148000,{"v":-2.7467681374896053E-3,"d":"-0.27%"}]
[107,"Power","POWERGRID",{"v":178,"d":"178.00"},177.65,{"v":176.60000000000002,"d":"176.60"},{"v":175.20000000000002,"d":"175.20"},{"v":174.15000000000003,"d":"174.15"},179.05,{"v":180.10000000000002,"d":"180.10"},{"v":181.5,"d":"181.50"},178.7,176.25,16388000,{"v":0.019154228855721392,"d":"1.92%"}]
[108,"Media","PVR",1211.15,{"v":1207.5833333333335,"d":"1207.58"},{"v":1186.716666666667,"d":"1186.72"},{"v":1162.2833333333335,"d":"1162.28"},{"v":1141.416666666667,"d":"1141.42"},{"v":1232.0166666666669,"d":"1232.02"},{"v":1252.8833333333337,"d":"1252.88"},{"v":1277.3166666666668,"d":"1277.32"},1228.45,1183.15,1857141,{"v":-0.04459798994974874,"d":"-4.46%"}]
[109,"Cement","RAMCOCEM",{"v":840.7,"d":"840.70"},{"v":842.1833333333334,"d":"842.18"},{"v":834.3666666666668,"d":"834.37"},{"v":828.0333333333334,"d":"828.03"},{"v":820.2166666666668,"d":"820.22"},{"v":848.5166666666668,"d":"848.52"},{"v":856.3333333333334,"d":"856.33"},{"v":862.6666666666667,"d":"862.67"},850,835.85,1362550,{"v":-0.010493827160493827,"d":"-1.05%"}]
[110,"Banking","RBLBANK",{"v":194,"d":"194.00"},{"v":192.41666666666666,"d":"192.42"},{"v":186.38333333333333,"d":"186.38"},{"v":178.76666666666668,"d":"178.77"},{"v":172.73333333333335,"d":"172.73"},{"v":200.0333333333333,"d":"200.03"},{"v":206.06666666666666,"d":"206.07"},{"v":213.68333333333328,"d":"213.68"},198.45,184.8,20238500,{"v":0.1968432693274354,"d":"19.68%"}]
[111,"Power","RECLTD",{"v":107.7,"d":"107.70"},{"v":107.41666666666667,"d":"107.42"},{"v":106.33333333333334,"d":"106.33"},{"v":104.96666666666667,"d":"104.97"},{"v":103.88333333333334,"d":"103.88"},{"v":108.78333333333335,"d":"108.78"},{"v":109.86666666666669,"d":"109.87"},{"v":111.23333333333335,"d":"111.23"},108.5,106.05,23040000,{"v":0.02290889717634523,"d":"2.29%"}]
[112,"Oil_Gas","RELIANCE",2031.15,{"v":2018.1499999999999,"d":"2018.15"},{"v":1993.2499999999998,"d":"1993.25"},1955.35,{"v":1930.4499999999998,"d":"1930.45"},{"v":2056.0499999999997,"d":"2056.05"},2080.95,{"v":2118.8499999999995,"d":"2118.85"},2043.05,1980.25,35903520,{"v":-0.0663385909700129,"d":"-6.63%"}]
[113,"Metals","SAIL",{"v":38,"d":"38.00"},{"v":38.26666666666667,"d":"38.27"},{"v":37.08333333333334,"d":"37.08"},{"v":36.16666666666667,"d":"36.17"},{"v":34.98333333333334,"d":"34.98"},{"v":39.183333333333344,"d":"39.18"},{"v":40.36666666666667,"d":"40.37"},{"v":41.283333333333346,"d":"41.28"},39.45,37.35,58216000,{"v":-0.12457142857142857,"d":"-12.46%"}]
[114,"Finance","SBILIFE",{"v":801.4,"d":"801.40"},{"v":802.6,"d":"802.60"},795.85,{"v":790.3,"d":"790.30"},783.55,{"v":808.1500000000001,"d":"808.15"},{"v":814.9000000000001,"d":"814.90"},{"v":820.4500000000002,"d":"820.45"},809.35,797.05,5391000,{"v":-0.005396430053964301,"d":"-0.54%"}]
[115,"Banking","SBIN",219.25,{"v":219.6833333333333,"d":"219.68"},{"v":216.76666666666662,"d":"216.77"},{"v":214.2833333333333,"d":"214.28"},{"v":211.36666666666662,"d":"211.37"},{"v":222.16666666666663,"d":"222.17"},{"v":225.08333333333331,"d":"225.08"},{"v":227.56666666666663,"d":"227.57"},222.6,217.2,119031000,{"v":0.00138811771238201,"d":"0.14%"}]
[116,"Cement","SHREECEM",{"v":22099,"d":"22099.00"},{"v":22147.533333333336,"d":"22147.53"},{"v":21921.466666666674,"d":"21921.47"},{"v":21743.933333333338,"d":"21743.93"},{"v":21517.866666666676,"d":"21517.87"},{"v":22325.066666666673,"d":"22325.07"},{"v":22551.13333333333,"d":"22551.13"},{"v":22728.66666666667,"d":"22728.67"},22373.6,21970,138000,{"v":0.01098901098901099,"d":"1.10%"}]
[117,"Capital_Goods","SIEMENS",{"v":1332.7,"d":"1332.70"},1335.75,{"v":1325.8,"d":"1325.80"},{"v":1318.8999999999999,"d":"1318.90"},{"v":1308.9499999999998,"d":"1308.95"},1342.65,{"v":1352.6,"d":"1352.60"},{"v":1359.5000000000002,"d":"1359.50"},1345.7,1328.85,1812800,{"v":0.014778325123152709,"d":"1.48%"}]
[118,"Textile","SRF",{"v":4972.7,"d":"4972.70"},{"v":4969.400000000001,"d":"4969.40"},{"v":4861.300000000001,"d":"4861.30"},{"v":4749.900000000001,"d":"4749.90"},{"v":4641.800000000001,"d":"4641.80"},{"v":5080.800000000001,"d":"5080.80"},{"v":5188.9000000000015,"d":"5188.90"},{"v":5300.300000000001,"d":"5300.30"},5077.5,4858,559875,{"v":-0.05506329113924051,"d":"-5.51%"}]
[119,"Finance","SRTRANSFIN",{"v":839.3,"d":"839.30"},{"v":831.8666666666667,"d":"831.87"},{"v":805.9833333333333,"d":"805.98"},{"v":772.6666666666666,"d":"772.67"},{"v":746.7833333333333,"d":"746.78"},{"v":865.1833333333334,"d":"865.18"},{"v":891.0666666666668,"d":"891.07"},{"v":924.3833333333334,"d":"924.38"},857.75,798.55,3787893,{"v":0.022690437601296597,"d":"2.27%"}]
[120,"Pharma","SUNPHARMA",{"v":509.3,"d":"509.30"},{"v":510.8166666666666,"d":"510.82"},{"v":505.6333333333332,"d":"505.63"},{"v":501.9666666666666,"d":"501.97"},{"v":496.7833333333332,"d":"496.78"},{"v":514.4833333333332,"d":"514.48"},{"v":519.6666666666666,"d":"519.67"},{"v":523.3333333333333,"d":"523.33"},516,507.15,38484600,{"v":-0.023481349911190053,"d":"-2.35%"}]
[121,"Media","SUNTV",435.85,{"v":437.3833333333334,"d":"437.38"},{"v":427.8666666666668,"d":"427.87"},{"v":419.8833333333334,"d":"419.88"},{"v":410.3666666666668,"d":"410.37"},{"v":445.3666666666668,"d":"445.37"},{"v":454.8833333333333,"d":"454.88"},{"v":462.8666666666668,"d":"462.87"},446.9,429.4,5544000,{"v":0.02524271844660194,"d":"2.52%"}]
[122,"Fertilisers","TATACHEM",{"v":317.8,"d":"317.80"},{"v":316.68333333333334,"d":"316.68"},{"v":312.81666666666666,"d":"312.82"},{"v":307.8333333333333,"d":"307.83"},{"v":303.96666666666664,"d":"303.97"},{"v":321.6666666666667,"d":"321.67"},{"v":325.53333333333336,"d":"325.53"},{"v":330.5166666666667,"d":"330.52"},320.55,311.7,4394000,{"v":-0.03428571428571429,"d":"-3.43%"}]
[123,"Others","TATACONSUM",{"v":505.9,"d":"505.90"},{"v":507.0833333333333,"d":"507.08"},{"v":502.3166666666666,"d":"502.32"},{"v":498.7333333333333,"d":"498.73"},{"v":493.9666666666666,"d":"493.97"},{"v":510.66666666666663,"d":"510.67"},{"v":515.4333333333334,"d":"515.43"},{"v":519.0166666666667,"d":"519.02"},511.85,503.5,18030600,{"v":3.2299256365958084E-3,"d":"0.32%"}]
[124,"Automobile","TATAMOTORS",{"v":139.5,"d":"139.50"},{"v":140.29999999999998,"d":"140.30"},{"v":137.59999999999997,"d":"137.60"},{"v":135.7,"d":"135.70"},{"v":132.99999999999997,"d":"133.00"},{"v":142.19999999999996,"d":"142.20"},{"v":144.89999999999995,"d":"144.90"},{"v":146.79999999999995,"d":"146.80"},143,138.4,79509300,{"v":0.011896989481320275,"d":"1.19%"}]
[125,"Power","TATAPOWER",{"v":55,"d":"55.00"},{"v":55.56666666666666,"d":"55.57"},{"v":54.18333333333332,"d":"54.18"},{"v":53.36666666666666,"d":"53.37"},{"v":51.98333333333332,"d":"51.98"},{"v":56.383333333333326,"d":"56.38"},{"v":57.766666666666666,"d":"57.77"},{"v":58.58333333333333,"d":"58.58"},56.95,54.75,78799500,{"v":0.06553486673968602,"d":"6.55%"}]
[126,"Metals","TATASTEEL",{"v":427.8,"d":"427.80"},{"v":428.7666666666667,"d":"428.77"},{"v":423.13333333333344,"d":"423.13"},{"v":418.46666666666675,"d":"418.47"},{"v":412.8333333333335,"d":"412.83"},{"v":433.4333333333334,"d":"433.43"},{"v":439.0666666666667,"d":"439.07"},{"v":443.73333333333335,"d":"443.73"},434.4,424.1,31905600,{"v":0.01662965169817453,"d":"1.66%"}]
[127,"Technology","TCS",{"v":2712.8,"d":"2712.80"},{"v":2706.316666666667,"d":"2706.32"},{"v":2692.133333333334,"d":"2692.13"},{"v":2671.466666666667,"d":"2671.47"},{"v":2657.283333333334,"d":"2657.28"},{"v":2726.983333333334,"d":"2726.98"},{"v":2741.1666666666674,"d":"2741.17"},{"v":2761.833333333334,"d":"2761.83"},2720.5,2685.65,6135300,{"v":0.015341078343759309,"d":"1.53%"}]
[128,"Technology","TECHM",852.05,{"v":844.8666666666667,"d":"844.87"},{"v":835.0333333333333,"d":"835.03"},{"v":818.0166666666667,"d":"818.02"},{"v":808.1833333333333,"d":"808.18"},{"v":861.8833333333333,"d":"861.88"},{"v":871.7166666666666,"d":"871.72"},{"v":888.7333333333333,"d":"888.73"},854.7,827.85,10170000,{"v":-1.296252651425878E-3,"d":"-0.13%"}]
[129,"FMCG","TITAN",1257.55,{"v":1255.1499999999999,"d":"1255.15"},{"v":1243.8999999999996,"d":"1243.90"},{"v":1230.2499999999998,"d":"1230.25"},{"v":1218.9999999999995,"d":"1219.00"},{"v":1268.7999999999997,"d":"1268.80"},{"v":1280.0500000000002,"d":"1280.05"},{"v":1293.6999999999998,"d":"1293.70"},1266.4,1241.5,5799000,{"v":0.03966653220384564,"d":"3.97%"}]
[130,"Pharma","TORNTPHARM",2566.95,{"v":2584.1,"d":"2584.10"},2539.25,2511.55,{"v":2466.7000000000003,"d":"2466.70"},{"v":2611.7999999999997,"d":"2611.80"},{"v":2656.649999999999,"d":"2656.65"},{"v":2684.3499999999995,"d":"2684.35"},2628.95,2556.4,1115000,{"v":0.04645706241201314,"d":"4.65%"}]
[131,"Power","TORNTPOWER",{"v":322.4,"d":"322.40"},{"v":315.3,"d":"315.30"},{"v":307.1,"d":"307.10"},{"v":291.8,"d":"291.80"},{"v":283.6,"d":"283.60"},{"v":330.6,"d":"330.60"},{"v":338.79999999999995,"d":"338.80"},{"v":354.1,"d":"354.10"},323.5,300,1752000,{"v":-0.1585014409221902,"d":"-15.85%"}]
[132,"Automobile","TVSMOTOR",{"v":481.8,"d":"481.80"},{"v":479.84999999999997,"d":"479.85"},{"v":476.44999999999993,"d":"476.45"},{"v":471.09999999999997,"d":"471.10"},{"v":467.69999999999993,"d":"467.70"},{"v":485.19999999999993,"d":"485.20"},{"v":488.5999999999999,"d":"488.60"},{"v":493.94999999999993,"d":"493.95"},483.25,474.5,4459000,{"v":0.011753494282083863,"d":"1.18%"}]
[133,"FMCG","UBL",954.65,{"v":953.6333333333332,"d":"953.63"},{"v":943.0666666666664,"d":"943.07"},{"v":931.4833333333331,"d":"931.48"},{"v":920.9166666666663,"d":"920.92"},{"v":965.2166666666665,"d":"965.22"},{"v":975.7833333333333,"d":"975.78"},{"v":987.3666666666666,"d":"987.37"},964.2,942.05,1665300,{"v":0.09278824069820854,"d":"9.28%"}]
[134,"Cement","ULTRACEMCO",{"v":4575.6,"d":"4575.60"},{"v":4588.633333333334,"d":"4588.63"},{"v":4543.966666666668,"d":"4543.97"},{"v":4512.333333333334,"d":"4512.33"},{"v":4467.666666666668,"d":"4467.67"},{"v":4620.266666666668,"d":"4620.27"},{"v":4664.933333333334,"d":"4664.93"},{"v":4696.566666666668,"d":"4696.57"},4633.3,4557,2184200,{"v":0.027278713197253317,"d":"2.73%"}]
[135,"Fertilisers","UPL",423.15,{"v":423.43333333333334,"d":"423.43"},{"v":417.4666666666667,"d":"417.47"},{"v":411.78333333333336,"d":"411.78"},{"v":405.8166666666667,"d":"405.82"},{"v":429.1166666666667,"d":"429.12"},{"v":435.08333333333326,"d":"435.08"},{"v":440.76666666666665,"d":"440.77"},429.4,417.75,19791200,{"v":-0.014627831715210355,"d":"-1.46%"}]
[136,"Metals","VEDL",95.05,{"v":95.16666666666667,"d":"95.17"},{"v":94.08333333333334,"d":"94.08"},{"v":93.11666666666667,"d":"93.12"},{"v":92.03333333333335,"d":"92.03"},{"v":96.13333333333334,"d":"96.13"},{"v":97.21666666666668,"d":"97.22"},{"v":98.18333333333334,"d":"98.18"},96.25,94.2,80383000,{"v":0.006052611158531854,"d":"0.61%"}]
[137,"Capital_Goods","VOLTAS",755.35,{"v":752.8166666666666,"d":"752.82"},{"v":736.7333333333332,"d":"736.73"},{"v":718.1166666666667,"d":"718.12"},{"v":702.0333333333333,"d":"702.03"},{"v":771.4333333333332,"d":"771.43"},{"v":787.5166666666667,"d":"787.52"},{"v":806.1333333333331,"d":"806.13"},768.9,734.2,3469000,{"v":0.13961892247043364,"d":"13.96%"}]
[138,"Technology","WIPRO",346.55,{"v":346.23333333333335,"d":"346.23"},{"v":342.7666666666667,"d":"342.77"},{"v":338.98333333333335,"d":"338.98"},{"v":335.5166666666667,"d":"335.52"},{"v":350.0166666666667,"d":"350.02"},{"v":353.4833333333334,"d":"353.48"},{"v":357.2666666666667,"d":"357.27"},349.7,342.45,26086400,{"v":-0.05242357317214925,"d":"-5.24%"}]
[139,"Media","ZEEL",{"v":193.7,"d":"193.70"},{"v":193.5666666666667,"d":"193.57"},{"v":191.23333333333338,"d":"191.23"},{"v":188.76666666666668,"d":"188.77"},{"v":186.43333333333337,"d":"186.43"},{"v":196.0333333333334,"d":"196.03"},{"v":198.3666666666667,"d":"198.37"},{"v":200.8333333333334,"d":"200.83"},195.9,191.1,31038000,{"v":2.9081039162466072E-3,"d":"0.29%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12263.55,{"v":12225.266666666665,"d":"12225.27"},{"v":12170.13333333333,"d":"12170.13"},{"v":12076.716666666665,"d":"12076.72"},{"v":12021.58333333333,"d":"12021.58"},{"v":12318.683333333329,"d":"12318.68"},{"v":12373.816666666664,"d":"12373.82"},{"v":12467.233333333328,"d":"12467.23"},12280.4,12131.85]
[2,"Nifty Bank",26798.95,{"v":26595.899999999998,"d":"26595.90"},{"v":26338.349999999995,"d":"26338.35"},{"v":25877.749999999996,"d":"25877.75"},{"v":25620.199999999993,"d":"25620.20"},{"v":27056.499999999996,"d":"27056.50"},27314.05,{"v":27774.649999999998,"d":"27774.65"},26853.45,26135.3]
[3,"Nifty CPSE",1368.55,{"v":1364.1166666666666,"d":"1364.12"},{"v":1356.4333333333332,"d":"1356.43"},{"v":1344.3166666666666,"d":"1344.32"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1376.2333333333331,"d":"1376.23"},{"v":1383.9166666666665,"d":"1383.92"},{"v":1396.033333333333,"d":"1396.03"},1371.8,1352]
[4,"Nifty Infra",3189.85,{"v":3193.2999999999997,"d":"3193.30"},{"v":3180.1499999999996,"d":"3180.15"},3170.45,{"v":3157.2999999999997,"d":"3157.30"},{"v":3202.9999999999995,"d":"3203.00"},3216.15,{"v":3225.8499999999995,"d":"3225.85"},3206.45,3183.6]
[5,"Nifty IT",21492.25,{"v":21442,"d":"21442.00"},{"v":21301.8,"d":"21301.80"},21111.35,{"v":20971.149999999998,"d":"20971.15"},21632.45,{"v":21772.649999999998,"d":"21772.65"},{"v":21963.100000000002,"d":"21963.10"},21582.2,21251.55]
[6,"Nifty PSE",2366.15,2363.75,{"v":2351.6,"d":"2351.60"},{"v":2337.0499999999997,"d":"2337.05"},{"v":2324.8999999999996,"d":"2324.90"},{"v":2378.3,"d":"2378.30"},2390.45,{"v":2405.0000000000005,"d":"2405.00"},2375.9,2349.2]
[7,"Nifty Midcap 50",4926.5,{"v":4919.666666666667,"d":"4919.67"},{"v":4888.633333333334,"d":"4888.63"},{"v":4850.766666666667,"d":"4850.77"},{"v":4819.7333333333345,"d":"4819.73"},{"v":4957.533333333334,"d":"4957.53"},{"v":4988.566666666667,"d":"4988.57"},{"v":5026.433333333333,"d":"5026.43"},4950.7,4881.8]
[8,"AARTIIND",1105.05,{"v":1107.6166666666666,"d":"1107.62"},{"v":1080.4333333333332,"d":"1080.43"},{"v":1055.8166666666666,"d":"1055.82"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1132.2333333333331,"d":"1132.23"},{"v":1159.4166666666665,"d":"1159.42"},{"v":1184.033333333333,"d":"1184.03"},1134.8,1083,4.52197]
[9,"ABBOTINDIA",15897.8,{"v":15892.1,"d":"15892.10"},{"v":15785.7,"d":"15785.70"},{"v":15673.6,"d":"15673.60"},{"v":15567.2,"d":"15567.20"},{"v":16004.2,"d":"16004.20"},{"v":16110.599999999999,"d":"16110.60"},{"v":16222.7,"d":"16222.70"},15998.5,15780,0.04116]
[10,"ABCAPITAL",71,{"v":71.43333333333334,"d":"71.43"},{"v":70.06666666666668,"d":"70.07"},{"v":69.13333333333334,"d":"69.13"},{"v":67.76666666666668,"d":"67.77"},{"v":72.36666666666667,"d":"72.37"},{"v":73.73333333333335,"d":"73.73"},{"v":74.66666666666667,"d":"74.67"},72.8,70.5,73.03535]
[11,"ABFRL",153.1,{"v":153.5666666666667,"d":"153.57"},{"v":149.63333333333338,"d":"149.63"},{"v":146.16666666666669,"d":"146.17"},{"v":142.23333333333338,"d":"142.23"},{"v":157.0333333333334,"d":"157.03"},{"v":160.96666666666673,"d":"160.97"},{"v":164.4333333333334,"d":"164.43"},157.5,150.1,30.62922]
[12,"ACC",1654.2,{"v":1668.9833333333336,"d":"1668.98"},{"v":1635.316666666667,"d":"1635.32"},{"v":1616.4333333333334,"d":"1616.43"},{"v":1582.7666666666669,"d":"1582.77"},{"v":1687.8666666666672,"d":"1687.87"},{"v":1721.5333333333338,"d":"1721.53"},{"v":1740.4166666666674,"d":"1740.42"},1702.65,1650.1,12.87283]
[13,"ADANIGAS",239.85,{"v":238.5333333333333,"d":"238.53"},{"v":234.36666666666662,"d":"234.37"},{"v":228.88333333333333,"d":"228.88"},{"v":224.71666666666664,"d":"224.72"},{"v":244.0166666666666,"d":"244.02"},{"v":248.18333333333328,"d":"248.18"},{"v":253.66666666666657,"d":"253.67"},242.7,233.05,24.17397]
[14,"ADANIPORTS",371.1,{"v":370.93333333333334,"d":"370.93"},{"v":365.9666666666667,"d":"365.97"},{"v":360.83333333333337,"d":"360.83"},{"v":355.86666666666673,"d":"355.87"},{"v":376.06666666666666,"d":"376.07"},{"v":381.03333333333325,"d":"381.03"},{"v":386.16666666666663,"d":"386.17"},375.9,365.8,72.90106]
[15,"ADANIPOWER",37.7,{"v":38.38333333333333,"d":"38.38"},{"v":36.81666666666666,"d":"36.82"},{"v":35.93333333333333,"d":"35.93"},{"v":34.36666666666666,"d":"34.37"},{"v":39.266666666666666,"d":"39.27"},{"v":40.83333333333334,"d":"40.83"},{"v":41.71666666666667,"d":"41.72"},39.95,37.5,228.00047]
[16,"ADANITRANS",291.85,{"v":293.71666666666664,"d":"293.72"},{"v":287.5333333333333,"d":"287.53"},{"v":283.21666666666664,"d":"283.22"},{"v":277.0333333333333,"d":"277.03"},{"v":298.0333333333333,"d":"298.03"},{"v":304.2166666666666,"d":"304.22"},{"v":308.5333333333333,"d":"308.53"},299.9,289.4,5.98578]
[17,"AJANTPHARM",1586.3,{"v":1595.3500000000001,"d":"1595.35"},{"v":1571.1500000000003,"d":"1571.15"},{"v":1556.0000000000002,"d":"1556.00"},{"v":1531.8000000000004,"d":"1531.80"},{"v":1610.5000000000002,"d":"1610.50"},{"v":1634.7,"d":"1634.70"},{"v":1649.8500000000001,"d":"1649.85"},1619.55,1580.2,0.9285]
[18,"ALKEM",2752.75,{"v":2746.7999999999997,"d":"2746.80"},{"v":2713.5999999999995,"d":"2713.60"},2674.45,{"v":2641.2499999999995,"d":"2641.25"},{"v":2785.9499999999994,"d":"2785.95"},{"v":2819.149999999999,"d":"2819.15"},{"v":2858.2999999999993,"d":"2858.30"},2780,2707.65,2.67458]
[19,"AMARAJABAT",808.7,{"v":805.7166666666666,"d":"805.72"},{"v":800.0333333333332,"d":"800.03"},{"v":791.3666666666666,"d":"791.37"},{"v":785.6833333333332,"d":"785.68"},{"v":814.3833333333332,"d":"814.38"},{"v":820.0666666666666,"d":"820.07"},{"v":828.7333333333332,"d":"828.73"},811.4,797.05,7.44401]
[20,"AMBUJACEM",248,{"v":250.54999999999998,"d":"250.55"},{"v":244.09999999999997,"d":"244.10"},{"v":240.2,"d":"240.20"},{"v":233.74999999999997,"d":"233.75"},{"v":254.44999999999996,"d":"254.45"},{"v":260.9,"d":"260.90"},{"v":264.79999999999995,"d":"264.80"},257,246.65,84.57488]
[21,"APOLLOHOSP",2085.9,{"v":2105.6333333333337,"d":"2105.63"},{"v":2042.8166666666675,"d":"2042.82"},{"v":1999.733333333334,"d":"1999.73"},{"v":1936.9166666666679,"d":"1936.92"},{"v":2148.716666666667,"d":"2148.72"},{"v":2211.5333333333338,"d":"2211.53"},{"v":2254.616666666667,"d":"2254.62"},2168.45,2062.55,12.90149]
[22,"APOLLOTYRE",153.45,{"v":152.54999999999998,"d":"152.55"},{"v":147.89999999999998,"d":"147.90"},142.35,{"v":137.7,"d":"137.70"},{"v":158.09999999999997,"d":"158.10"},162.75,{"v":168.29999999999995,"d":"168.30"},157.2,147,165.34345]
[23,"ASHOKLEY",85,{"v":85.33333333333333,"d":"85.33"},{"v":84.01666666666665,"d":"84.02"},{"v":83.03333333333332,"d":"83.03"},{"v":81.71666666666664,"d":"81.72"},{"v":86.31666666666666,"d":"86.32"},{"v":87.63333333333335,"d":"87.63"},{"v":88.61666666666667,"d":"88.62"},86.65,84.35,259.95944]
[24,"ASIANPAINT",2209.05,2219.85,{"v":2191.7,"d":"2191.70"},2174.35,{"v":2146.2,"d":"2146.20"},{"v":2237.2,"d":"2237.20"},{"v":2265.3500000000004,"d":"2265.35"},{"v":2282.7,"d":"2282.70"},2248,2202.5,23.95965]
[25,"AUBANK",772.2,774.35,758.85,{"v":745.5,"d":"745.50"},{"v":730,"d":"730.00"},{"v":787.7,"d":"787.70"},{"v":803.2,"d":"803.20"},{"v":816.5500000000001,"d":"816.55"},789.85,761,4.16666]
[26,"AUROPHARMA",780.15,{"v":785.1999999999999,"d":"785.20"},{"v":772.4999999999999,"d":"772.50"},{"v":764.8499999999999,"d":"764.85"},{"v":752.1499999999999,"d":"752.15"},{"v":792.8499999999999,"d":"792.85"},805.55,{"v":813.1999999999999,"d":"813.20"},797.9,777.55,20.98082]
[27,"AXISBANK",541.75,539.65,{"v":533.3,"d":"533.30"},524.85,{"v":518.5,"d":"518.50"},{"v":548.0999999999999,"d":"548.10"},554.45,{"v":562.8999999999999,"d":"562.90"},546,531.2,222.56961]
[28,"BAJAJ-AUTO",2977.4,{"v":2977.4666666666667,"d":"2977.47"},{"v":2954.9333333333334,"d":"2954.93"},{"v":2932.4666666666667,"d":"2932.47"},{"v":2909.9333333333334,"d":"2909.93"},{"v":2999.9333333333334,"d":"2999.93"},{"v":3022.466666666667,"d":"3022.47"},{"v":3044.9333333333334,"d":"3044.93"},3000,2955,8.89565]
[29,"BAJAJFINSV",6286.45,{"v":6220.483333333334,"d":"6220.48"},{"v":6090.966666666667,"d":"6090.97"},{"v":5895.483333333334,"d":"5895.48"},{"v":5765.966666666667,"d":"5765.97"},{"v":6415.966666666667,"d":"6415.97"},{"v":6545.483333333334,"d":"6545.48"},{"v":6740.966666666667,"d":"6740.97"},6350,6025,15.59339]
[30,"BAJAJHLDNG",2426.9,{"v":2415.733333333333,"d":"2415.73"},{"v":2382.4666666666662,"d":"2382.47"},{"v":2338.0333333333333,"d":"2338.03"},{"v":2304.7666666666664,"d":"2304.77"},{"v":2460.166666666666,"d":"2460.17"},{"v":2493.4333333333334,"d":"2493.43"},{"v":2537.866666666666,"d":"2537.87"},2449,2371.3,0.63881]
[31,"BAJFINANCE",3780.75,{"v":3770.7166666666667,"d":"3770.72"},{"v":3714.133333333333,"d":"3714.13"},{"v":3647.5166666666664,"d":"3647.52"},{"v":3590.933333333333,"d":"3590.93"},{"v":3837.3333333333335,"d":"3837.33"},{"v":3893.9166666666665,"d":"3893.92"},{"v":3960.5333333333338,"d":"3960.53"},3827.3,3704.1,57.4405]
[32,"BALKRISIND",1453,{"v":1443.9166666666667,"d":"1443.92"},{"v":1419.3833333333334,"d":"1419.38"},{"v":1385.7666666666667,"d":"1385.77"},{"v":1361.2333333333333,"d":"1361.23"},{"v":1477.5333333333335,"d":"1477.53"},{"v":1502.0666666666668,"d":"1502.07"},{"v":1535.6833333333336,"d":"1535.68"},1468.45,1410.3,9.17763]
[33,"BANDHANBNK",330.9,{"v":327.46666666666664,"d":"327.47"},{"v":322.4333333333333,"d":"322.43"},{"v":313.96666666666664,"d":"313.97"},{"v":308.9333333333333,"d":"308.93"},{"v":335.9333333333333,"d":"335.93"},{"v":340.9666666666667,"d":"340.97"},{"v":349.4333333333333,"d":"349.43"},332.5,319,136.02403]
[34,"BANKBARODA",45.8,{"v":45.76666666666666,"d":"45.77"},{"v":45.13333333333332,"d":"45.13"},{"v":44.46666666666666,"d":"44.47"},{"v":43.83333333333332,"d":"43.83"},{"v":46.433333333333316,"d":"46.43"},{"v":47.066666666666656,"d":"47.07"},{"v":47.73333333333331,"d":"47.73"},46.4,45.1,256.75306]
[35,"BANKINDIA",41.1,{"v":41.1,"d":"41.10"},{"v":40.300000000000004,"d":"40.30"},{"v":39.5,"d":"39.50"},{"v":38.7,"d":"38.70"},{"v":41.900000000000006,"d":"41.90"},{"v":42.7,"d":"42.70"},{"v":43.50000000000001,"d":"43.50"},41.9,40.3,71.53117]
[36,"BATAINDIA",1339.75,{"v":1344.8333333333333,"d":"1344.83"},{"v":1329.9166666666665,"d":"1329.92"},{"v":1320.0833333333333,"d":"1320.08"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1354.6666666666665,"d":"1354.67"},{"v":1369.583333333333,"d":"1369.58"},{"v":1379.4166666666665,"d":"1379.42"},1359.75,1335,10.56197]
[37,"BBTC",1234.85,{"v":1233.7,"d":"1233.70"},1217.45,1200.05,{"v":1183.8,"d":"1183.80"},{"v":1251.1000000000001,"d":"1251.10"},{"v":1267.3500000000001,"d":"1267.35"},{"v":1284.7500000000002,"d":"1284.75"},1249.95,1216.3,0.62383]
[38,"BEL",92.45,{"v":92.48333333333333,"d":"92.48"},{"v":91.46666666666667,"d":"91.47"},{"v":90.48333333333333,"d":"90.48"},{"v":89.46666666666667,"d":"89.47"},{"v":93.46666666666667,"d":"93.47"},{"v":94.48333333333335,"d":"94.48"},{"v":95.46666666666667,"d":"95.47"},93.5,91.5,67.21247]
[39,"BERGEPAINT",649.6,{"v":655.3666666666667,"d":"655.37"},{"v":640.7333333333333,"d":"640.73"},{"v":631.8666666666667,"d":"631.87"},{"v":617.2333333333333,"d":"617.23"},{"v":664.2333333333333,"d":"664.23"},{"v":678.8666666666668,"d":"678.87"},{"v":687.7333333333333,"d":"687.73"},670,646.5,51.84585]
[40,"BHARATFORG",477.05,{"v":479.1333333333334,"d":"479.13"},{"v":471.41666666666674,"d":"471.42"},{"v":465.78333333333336,"d":"465.78"},{"v":458.0666666666667,"d":"458.07"},{"v":484.76666666666677,"d":"484.77"},{"v":492.48333333333335,"d":"492.48"},{"v":498.1166666666668,"d":"498.12"},486.85,473.5,25.72553]
[41,"BHARTIARTL",449.9,{"v":453,"d":"453.00"},445.65,{"v":441.4,"d":"441.40"},{"v":434.04999999999995,"d":"434.05"},457.25,{"v":464.6,"d":"464.60"},468.85,460.35,448.75,119.70462]
[42,"BHEL",27.95,{"v":28.216666666666665,"d":"28.22"},{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666667,"d":"27.12"},{"v":26.433333333333334,"d":"26.43"},{"v":28.63333333333333,"d":"28.63"},{"v":29.31666666666666,"d":"29.32"},{"v":29.733333333333327,"d":"29.73"},28.9,27.8,361.2455]
[43,"BIOCON",414.8,{"v":413.8333333333333,"d":"413.83"},{"v":410.76666666666665,"d":"410.77"},{"v":406.73333333333335,"d":"406.73"},{"v":403.6666666666667,"d":"403.67"},{"v":417.8666666666666,"d":"417.87"},{"v":420.93333333333334,"d":"420.93"},{"v":424.9666666666666,"d":"424.97"},416.9,409.8,28.44165]
[44,"BOSCHLTD",11862.75,11992.35,{"v":11470.400000000001,"d":"11470.40"},{"v":11078.050000000001,"d":"11078.05"},{"v":10556.100000000002,"d":"10556.10"},{"v":12384.7,"d":"12384.70"},{"v":12906.650000000001,"d":"12906.65"},{"v":13299,"d":"13299.00"},12514.3,11600,1.03282]
[45,"BPCL",362.45,{"v":364.59999999999997,"d":"364.60"},{"v":359.1499999999999,"d":"359.15"},{"v":355.84999999999997,"d":"355.85"},{"v":350.3999999999999,"d":"350.40"},{"v":367.8999999999999,"d":"367.90"},{"v":373.34999999999997,"d":"373.35"},{"v":376.6499999999999,"d":"376.65"},370.05,361.3,58.11662]
[46,"BRITANNIA",3513.55,{"v":3519.4,"d":"3519.40"},{"v":3483.8,"d":"3483.80"},3454.05,{"v":3418.4500000000003,"d":"3418.45"},3549.15,{"v":3584.7499999999995,"d":"3584.75"},{"v":3614.5,"d":"3614.50"},3555,3489.65,5.8247]
[47,"CADILAHC",432.3,{"v":435.6833333333334,"d":"435.68"},{"v":427.01666666666677,"d":"427.02"},{"v":421.73333333333335,"d":"421.73"},{"v":413.0666666666667,"d":"413.07"},{"v":440.9666666666668,"d":"440.97"},{"v":449.63333333333344,"d":"449.63"},{"v":454.91666666666686,"d":"454.92"},444.35,430.4,42.04221]
[48,"CANBK",92.05,{"v":92.21666666666665,"d":"92.22"},{"v":90.93333333333331,"d":"90.93"},{"v":89.81666666666665,"d":"89.82"},{"v":88.5333333333333,"d":"88.53"},{"v":93.33333333333331,"d":"93.33"},{"v":94.61666666666665,"d":"94.62"},{"v":95.73333333333332,"d":"95.73"},93.5,91.1,98.8522]
[49,"CASTROLIND",112.25,{"v":111.91666666666667,"d":"111.92"},{"v":111.33333333333334,"d":"111.33"},{"v":110.41666666666667,"d":"110.42"},{"v":109.83333333333334,"d":"109.83"},{"v":112.83333333333334,"d":"112.83"},{"v":113.41666666666669,"d":"113.42"},{"v":114.33333333333334,"d":"114.33"},112.5,111,10.80856]
[50,"CESC",602.05,{"v":596.5,"d":"596.50"},{"v":583.2,"d":"583.20"},564.35,{"v":551.0500000000001,"d":"551.05"},615.35,628.65,{"v":647.5,"d":"647.50"},609.8,577.65,6.40788]
[51,"CHOLAFIN",303.6,{"v":303.09999999999997,"d":"303.10"},{"v":298.69999999999993,"d":"298.70"},{"v":293.79999999999995,"d":"293.80"},{"v":289.3999999999999,"d":"289.40"},{"v":307.99999999999994,"d":"308.00"},{"v":312.3999999999999,"d":"312.40"},{"v":317.29999999999995,"d":"317.30"},307.5,298.2,52.27334]
[52,"CIPLA",789.95,{"v":792.8333333333334,"d":"792.83"},{"v":783.6666666666667,"d":"783.67"},{"v":777.3833333333333,"d":"777.38"},{"v":768.2166666666667,"d":"768.22"},{"v":799.1166666666668,"d":"799.12"},{"v":808.2833333333335,"d":"808.28"},{"v":814.5666666666668,"d":"814.57"},802,786.55,77.65316]
[53,"COALINDIA",121.8,{"v":120.83333333333333,"d":"120.83"},{"v":119.26666666666665,"d":"119.27"},{"v":116.73333333333332,"d":"116.73"},{"v":115.16666666666664,"d":"115.17"},{"v":123.36666666666666,"d":"123.37"},{"v":124.93333333333335,"d":"124.93"},{"v":127.46666666666667,"d":"127.47"},122.4,118.3,189.08916]
[54,"COFORGE",2218.05,{"v":2207.1833333333334,"d":"2207.18"},{"v":2191.5666666666666,"d":"2191.57"},{"v":2165.083333333333,"d":"2165.08"},{"v":2149.4666666666662,"d":"2149.47"},{"v":2233.666666666667,"d":"2233.67"},{"v":2249.2833333333338,"d":"2249.28"},{"v":2275.7666666666673,"d":"2275.77"},2222.8,2180.7,3.91952]
[55,"COLPAL",1507.2,{"v":1499.6666666666667,"d":"1499.67"},{"v":1487.3333333333335,"d":"1487.33"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1455.1333333333334,"d":"1455.13"},{"v":1519.5333333333335,"d":"1519.53"},{"v":1531.866666666667,"d":"1531.87"},{"v":1551.7333333333336,"d":"1551.73"},1512,1479.8,7.74861]
[56,"CONCOR",378.05,{"v":382.9833333333333,"d":"382.98"},{"v":366.9666666666666,"d":"366.97"},{"v":355.88333333333327,"d":"355.88"},{"v":339.86666666666656,"d":"339.87"},{"v":394.0666666666666,"d":"394.07"},{"v":410.08333333333337,"d":"410.08"},{"v":421.16666666666663,"d":"421.17"},399,371.9,135.7317]
[57,"COROMANDEL",760.8,{"v":757.5666666666666,"d":"757.57"},{"v":750.2333333333332,"d":"750.23"},{"v":739.6666666666666,"d":"739.67"},{"v":732.3333333333333,"d":"732.33"},{"v":768.1333333333332,"d":"768.13"},{"v":775.4666666666667,"d":"775.47"},{"v":786.0333333333332,"d":"786.03"},764.9,747,6.58429]
[58,"CROMPTON",308.95,{"v":310.4166666666667,"d":"310.42"},{"v":306.58333333333337,"d":"306.58"},{"v":304.2166666666667,"d":"304.22"},{"v":300.3833333333334,"d":"300.38"},{"v":312.78333333333336,"d":"312.78"},{"v":316.61666666666673,"d":"316.62"},{"v":318.98333333333335,"d":"318.98"},314.25,308.05,5.61179]
[59,"CUB",166.7,{"v":163.96666666666667,"d":"163.97"},{"v":160.73333333333335,"d":"160.73"},{"v":154.76666666666668,"d":"154.77"},{"v":151.53333333333336,"d":"151.53"},{"v":169.93333333333334,"d":"169.93"},{"v":173.16666666666663,"d":"173.17"},{"v":179.13333333333333,"d":"179.13"},167.2,158,14.72475]
[60,"CUMMINSIND",456.05,{"v":455.6166666666666,"d":"455.62"},{"v":449.4333333333332,"d":"449.43"},{"v":442.8166666666666,"d":"442.82"},{"v":436.6333333333332,"d":"436.63"},{"v":462.23333333333323,"d":"462.23"},{"v":468.41666666666663,"d":"468.42"},{"v":475.03333333333325,"d":"475.03"},461.8,449,10.39186]
[61,"DABUR",527.2,{"v":524.9333333333333,"d":"524.93"},{"v":520.9666666666666,"d":"520.97"},{"v":514.7333333333333,"d":"514.73"},{"v":510.76666666666665,"d":"510.77"},{"v":531.1666666666665,"d":"531.17"},{"v":535.1333333333332,"d":"535.13"},{"v":541.3666666666664,"d":"541.37"},528.9,518.7,49.29181]
[62,"DALBHARAT",892.95,{"v":900.5166666666668,"d":"900.52"},{"v":873.0333333333335,"d":"873.03"},{"v":853.1166666666668,"d":"853.12"},{"v":825.6333333333336,"d":"825.63"},{"v":920.4333333333335,"d":"920.43"},{"v":947.9166666666669,"d":"947.92"},{"v":967.8333333333335,"d":"967.83"},928,880.6,13.91401]
[63,"DIVISLAB",3237.25,{"v":3229.5166666666664,"d":"3229.52"},{"v":3194.2333333333327,"d":"3194.23"},{"v":3151.2166666666662,"d":"3151.22"},{"v":3115.9333333333325,"d":"3115.93"},{"v":3272.533333333333,"d":"3272.53"},{"v":3307.8166666666666,"d":"3307.82"},{"v":3350.833333333333,"d":"3350.83"},3264.8,3186.5,12.34138]
[64,"DLF",167.9,{"v":167.28333333333333,"d":"167.28"},{"v":165.31666666666666,"d":"165.32"},{"v":162.73333333333332,"d":"162.73"},{"v":160.76666666666665,"d":"160.77"},{"v":169.86666666666667,"d":"169.87"},{"v":171.83333333333331,"d":"171.83"},{"v":174.41666666666669,"d":"174.42"},169.25,164.7,101.44658]
[65,"DMART",2294.6,{"v":2280.4333333333334,"d":"2280.43"},{"v":2257.616666666667,"d":"2257.62"},{"v":2220.633333333333,"d":"2220.63"},{"v":2197.8166666666666,"d":"2197.82"},{"v":2317.416666666667,"d":"2317.42"},{"v":2340.2333333333336,"d":"2340.23"},{"v":2377.216666666667,"d":"2377.22"},2303.25,2243.45,4.45989]
[66,"DRREDDY",4902.95,{"v":4918.9,"d":"4918.90"},{"v":4874.9,"d":"4874.90"},4846.85,4802.85,{"v":4946.949999999999,"d":"4946.95"},{"v":4990.949999999999,"d":"4990.95"},{"v":5018.999999999998,"d":"5019.00"},4962.9,4890.85,10.90442]
[67,"EDELWEISS",54.4,{"v":55.416666666666664,"d":"55.42"},{"v":53.133333333333326,"d":"53.13"},{"v":51.86666666666666,"d":"51.87"},{"v":49.58333333333332,"d":"49.58"},{"v":56.68333333333333,"d":"56.68"},{"v":58.966666666666676,"d":"58.97"},{"v":60.233333333333334,"d":"60.23"},57.7,54.15,16.37066]
[68,"EICHERMOT",2139.05,{"v":2135,"d":"2135.00"},2116.05,2093.05,{"v":2074.1000000000004,"d":"2074.10"},{"v":2158,"d":"2158.00"},2176.95,2199.95,2153.95,2112,9.96379]
[69,"EMAMILTD",370.95,{"v":370.6833333333334,"d":"370.68"},{"v":362.3666666666668,"d":"362.37"},{"v":353.7833333333334,"d":"353.78"},{"v":345.4666666666668,"d":"345.47"},{"v":379.26666666666677,"d":"379.27"},{"v":387.58333333333337,"d":"387.58"},{"v":396.16666666666674,"d":"396.17"},379,362.1,10.77093]
[70,"ENDURANCE",1055.55,{"v":1057.1000000000001,"d":"1057.10"},{"v":1045.2000000000003,"d":"1045.20"},{"v":1034.8500000000001,"d":"1034.85"},{"v":1022.9500000000003,"d":"1022.95"},{"v":1067.4500000000003,"d":"1067.45"},{"v":1079.3500000000004,"d":"1079.35"},{"v":1089.7000000000003,"d":"1089.70"},1069,1046.75,0.99041]
[71,"ESCORTS",1285.45,{"v":1277.3999999999999,"d":"1277.40"},{"v":1263.7999999999997,"d":"1263.80"},{"v":1242.1499999999999,"d":"1242.15"},{"v":1228.5499999999997,"d":"1228.55"},{"v":1299.0499999999997,"d":"1299.05"},{"v":1312.6499999999996,"d":"1312.65"},{"v":1334.2999999999997,"d":"1334.30"},1291,1255.75,20.12044]
[72,"EXIDEIND",164.2,163.65,{"v":162.3,"d":"162.30"},{"v":160.4,"d":"160.40"},159.05,165.55,{"v":166.89999999999998,"d":"166.90"},{"v":168.8,"d":"168.80"},165,161.75,40.67336]
[73,"FEDERALBNK",54.75,{"v":54.46666666666667,"d":"54.47"},{"v":53.63333333333334,"d":"53.63"},{"v":52.51666666666667,"d":"52.52"},{"v":51.683333333333344,"d":"51.68"},{"v":55.583333333333336,"d":"55.58"},{"v":56.416666666666664,"d":"56.42"},{"v":57.53333333333333,"d":"57.53"},55.3,53.35,425.49793]
[74,"FORTIS",128.95,{"v":130,"d":"130.00"},127.25,{"v":125.55000000000001,"d":"125.55"},{"v":122.80000000000001,"d":"122.80"},{"v":131.7,"d":"131.70"},134.45,{"v":136.14999999999998,"d":"136.15"},132.75,128.3,8.07526]
[75,"FRETAIL",68.7,{"v":68.89999999999999,"d":"68.90"},{"v":68.09999999999998,"d":"68.10"},{"v":67.49999999999999,"d":"67.50"},{"v":66.69999999999997,"d":"66.70"},{"v":69.49999999999999,"d":"69.50"},{"v":70.3,"d":"70.30"},{"v":70.89999999999999,"d":"70.90"},69.7,68.3,17.96986]
[76,"GAIL",85.8,{"v":86.33333333333333,"d":"86.33"},{"v":84.96666666666665,"d":"84.97"},{"v":84.13333333333333,"d":"84.13"},{"v":82.76666666666665,"d":"82.77"},{"v":87.16666666666666,"d":"87.17"},{"v":88.53333333333333,"d":"88.53"},{"v":89.36666666666666,"d":"89.37"},87.7,85.5,135.95704]
[77,"GICRE",121.35,121.75,{"v":120.6,"d":"120.60"},119.85,{"v":118.69999999999999,"d":"118.70"},{"v":122.5,"d":"122.50"},123.65,{"v":124.4,"d":"124.40"},122.9,121,1.3117]
[78,"GLENMARK",511.8,{"v":511.1666666666667,"d":"511.17"},{"v":506.6833333333334,"d":"506.68"},{"v":501.5666666666667,"d":"501.57"},{"v":497.0833333333334,"d":"497.08"},{"v":516.2833333333333,"d":"516.28"},{"v":520.7666666666667,"d":"520.77"},{"v":525.8833333333333,"d":"525.88"},515.65,506.05,34.96751]
[79,"GMRINFRA",24.05,24.05,{"v":23.8,"d":"23.80"},23.55,{"v":23.3,"d":"23.30"},{"v":24.3,"d":"24.30"},24.55,{"v":24.8,"d":"24.80"},24.3,23.8,50.24404]
[80,"GODREJAGRO",502.7,{"v":506.2666666666667,"d":"506.27"},{"v":497.5333333333334,"d":"497.53"},{"v":492.36666666666673,"d":"492.37"},{"v":483.63333333333344,"d":"483.63"},{"v":511.4333333333334,"d":"511.43"},{"v":520.1666666666666,"d":"520.17"},{"v":525.3333333333334,"d":"525.33"},515,501.1,1.93006]
[81,"GODREJCP",669.55,{"v":671.7833333333333,"d":"671.78"},{"v":661.1666666666666,"d":"661.17"},{"v":652.7833333333333,"d":"652.78"},{"v":642.1666666666666,"d":"642.17"},{"v":680.1666666666666,"d":"680.17"},{"v":690.7833333333334,"d":"690.78"},{"v":699.1666666666666,"d":"699.17"},682.4,663.4,27.05596]
[82,"GODREJIND",380.65,{"v":377.8666666666666,"d":"377.87"},{"v":372.33333333333326,"d":"372.33"},{"v":364.01666666666665,"d":"364.02"},{"v":358.4833333333333,"d":"358.48"},{"v":386.1833333333332,"d":"386.18"},{"v":391.71666666666664,"d":"391.72"},{"v":400.0333333333332,"d":"400.03"},383.4,369.55,1.71853]
[83,"GODREJPROP",951.35,{"v":943.2166666666667,"d":"943.22"},{"v":923.1333333333334,"d":"923.13"},{"v":894.9166666666667,"d":"894.92"},{"v":874.8333333333335,"d":"874.83"},{"v":971.4333333333334,"d":"971.43"},{"v":991.5166666666667,"d":"991.52"},{"v":1019.7333333333333,"d":"1019.73"},963.3,915,48.53137]
[84,"GRASIM",794.35,{"v":798.2833333333333,"d":"798.28"},{"v":787.5666666666666,"d":"787.57"},{"v":780.7833333333333,"d":"780.78"},{"v":770.0666666666666,"d":"770.07"},{"v":805.0666666666666,"d":"805.07"},{"v":815.7833333333333,"d":"815.78"},{"v":822.5666666666666,"d":"822.57"},809,791.5,15.00755]
[85,"GSPL",189.05,{"v":190.83333333333334,"d":"190.83"},{"v":185.8166666666667,"d":"185.82"},{"v":182.58333333333334,"d":"182.58"},{"v":177.5666666666667,"d":"177.57"},{"v":194.0666666666667,"d":"194.07"},{"v":199.08333333333334,"d":"199.08"},{"v":202.3166666666667,"d":"202.32"},195.85,187.6,5.34245]
[86,"GUJGASLTD",312.85,{"v":313.78333333333336,"d":"313.78"},{"v":304.0666666666667,"d":"304.07"},{"v":295.28333333333336,"d":"295.28"},{"v":285.5666666666667,"d":"285.57"},{"v":322.5666666666667,"d":"322.57"},{"v":332.2833333333333,"d":"332.28"},{"v":341.0666666666667,"d":"341.07"},323.5,305,19.07077]
[87,"HAVELLS",818.65,{"v":818.9833333333332,"d":"818.98"},{"v":812.4666666666665,"d":"812.47"},{"v":806.2833333333332,"d":"806.28"},{"v":799.7666666666664,"d":"799.77"},{"v":825.1666666666665,"d":"825.17"},{"v":831.6833333333332,"d":"831.68"},{"v":837.8666666666666,"d":"837.87"},825.5,812.8,29.64004]
[88,"HCLTECH",850.1,{"v":847.4333333333334,"d":"847.43"},{"v":839.0666666666668,"d":"839.07"},{"v":828.0333333333334,"d":"828.03"},{"v":819.6666666666669,"d":"819.67"},{"v":858.4666666666668,"d":"858.47"},{"v":866.8333333333334,"d":"866.83"},{"v":877.8666666666668,"d":"877.87"},855.8,836.4,58.71913]
[89,"HDFC",2138.45,{"v":2128.633333333333,"d":"2128.63"},{"v":2112.2666666666664,"d":"2112.27"},{"v":2086.083333333333,"d":"2086.08"},{"v":2069.7166666666662,"d":"2069.72"},{"v":2154.8166666666666,"d":"2154.82"},{"v":2171.1833333333334,"d":"2171.18"},{"v":2197.366666666667,"d":"2197.37"},2145,2102.45,46.0771]
[90,"HDFCAMC",2377.25,{"v":2358.4333333333334,"d":"2358.43"},{"v":2331.866666666667,"d":"2331.87"},{"v":2286.4833333333336,"d":"2286.48"},{"v":2259.916666666667,"d":"2259.92"},{"v":2403.8166666666666,"d":"2403.82"},{"v":2430.383333333333,"d":"2430.38"},{"v":2475.7666666666664,"d":"2475.77"},2385,2313.05,2.9347]
[91,"HDFCBANK",1307.65,{"v":1294.3833333333334,"d":"1294.38"},{"v":1278.7666666666669,"d":"1278.77"},{"v":1249.8833333333334,"d":"1249.88"},{"v":1234.2666666666669,"d":"1234.27"},{"v":1323.2666666666669,"d":"1323.27"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1367.7666666666669,"d":"1367.77"},1310,1265.5,178.52862]
[92,"HDFCLIFE",590.6,{"v":592.6833333333334,"d":"592.68"},{"v":586.7666666666668,"d":"586.77"},{"v":582.9333333333334,"d":"582.93"},{"v":577.0166666666668,"d":"577.02"},{"v":596.5166666666668,"d":"596.52"},{"v":602.4333333333333,"d":"602.43"},{"v":606.2666666666668,"d":"606.27"},598.6,588.85,19.90463]
[93,"HEROMOTOCO",2945.45,{"v":2951.2166666666667,"d":"2951.22"},{"v":2919.4333333333334,"d":"2919.43"},{"v":2893.4166666666665,"d":"2893.42"},{"v":2861.633333333333,"d":"2861.63"},{"v":2977.2333333333336,"d":"2977.23"},{"v":3009.0166666666673,"d":"3009.02"},{"v":3035.0333333333338,"d":"3035.03"},2983,2925.2,11.82126]
[94,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,"HINDALCO",188.15,{"v":187.96666666666667,"d":"187.97"},{"v":185.58333333333334,"d":"185.58"},{"v":183.01666666666668,"d":"183.02"},{"v":180.63333333333335,"d":"180.63"},{"v":190.53333333333333,"d":"190.53"},{"v":192.91666666666666,"d":"192.92"},{"v":195.48333333333332,"d":"195.48"},190.35,185.4,140.3727]
[96,"HINDPETRO",205.35,{"v":204.9666666666667,"d":"204.97"},{"v":202.6833333333334,"d":"202.68"},{"v":200.0166666666667,"d":"200.02"},{"v":197.7333333333334,"d":"197.73"},{"v":207.63333333333338,"d":"207.63"},{"v":209.91666666666669,"d":"209.92"},{"v":212.58333333333337,"d":"212.58"},207.25,202.3,102.09216]
[97,"HINDUNILVR",2094.15,{"v":2101.366666666667,"d":"2101.37"},{"v":2078.7833333333338,"d":"2078.78"},{"v":2063.416666666667,"d":"2063.42"},{"v":2040.833333333334,"d":"2040.83"},{"v":2116.7333333333336,"d":"2116.73"},{"v":2139.3166666666666,"d":"2139.32"},{"v":2154.6833333333334,"d":"2154.68"},2123.95,2086,21.27821]
[98,"HINDZINC",224.65,222.25,{"v":218.9,"d":"218.90"},213.15,{"v":209.8,"d":"209.80"},{"v":228,"d":"228.00"},{"v":231.35000000000002,"d":"231.35"},{"v":237.1,"d":"237.10"},225.6,216.5,18.1921]
[99,"HUDCO",31.35,{"v":31.433333333333337,"d":"31.43"},{"v":31.066666666666674,"d":"31.07"},{"v":30.783333333333335,"d":"30.78"},{"v":30.41666666666667,"d":"30.42"},{"v":31.716666666666676,"d":"31.72"},{"v":32.083333333333336,"d":"32.08"},{"v":32.366666666666674,"d":"32.37"},31.8,31.15,6.45887]
[100,"IBULHSGFIN",152.35,{"v":150.61666666666667,"d":"150.62"},{"v":145.73333333333335,"d":"145.73"},{"v":139.11666666666667,"d":"139.12"},{"v":134.23333333333335,"d":"134.23"},{"v":157.23333333333335,"d":"157.23"},{"v":162.11666666666667,"d":"162.12"},{"v":168.73333333333335,"d":"168.73"},155.5,144,283.87775]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",442.8,{"v":441.3,"d":"441.30"},{"v":437.70000000000005,"d":"437.70"},{"v":432.6,"d":"432.60"},{"v":429.00000000000006,"d":"429.00"},{"v":446.40000000000003,"d":"446.40"},{"v":450.00000000000006,"d":"450.00"},{"v":455.1,"d":"455.10"},444.9,436.2,278.31424]
[103,"ICICIGI",1260.45,{"v":1257.1333333333332,"d":"1257.13"},{"v":1241.2666666666664,"d":"1241.27"},{"v":1222.0833333333333,"d":"1222.08"},{"v":1206.2166666666665,"d":"1206.22"},{"v":1276.3166666666664,"d":"1276.32"},{"v":1292.1833333333332,"d":"1292.18"},{"v":1311.3666666666663,"d":"1311.37"},1273,1237.95,4.32511]
[104,"ICICIPRULI",417.7,{"v":417.65000000000003,"d":"417.65"},{"v":413.55000000000007,"d":"413.55"},{"v":409.40000000000003,"d":"409.40"},{"v":405.30000000000007,"d":"405.30"},{"v":421.80000000000007,"d":"421.80"},{"v":425.9000000000001,"d":"425.90"},{"v":430.05000000000007,"d":"430.05"},421.75,413.5,24.49403]
[105,"IDBI",36.3,{"v":36.4,"d":"36.40"},{"v":36.099999999999994,"d":"36.10"},{"v":35.9,"d":"35.90"},{"v":35.599999999999994,"d":"35.60"},{"v":36.599999999999994,"d":"36.60"},{"v":36.89999999999999,"d":"36.90"},{"v":37.099999999999994,"d":"37.10"},36.7,36.2,6.80803]
[106,"IDEA",8.6,{"v":8.649999999999999,"d":"8.65"},{"v":8.349999999999998,"d":"8.35"},{"v":8.1,"d":"8.10"},{"v":7.799999999999999,"d":"7.80"},{"v":8.899999999999997,"d":"8.90"},{"v":9.199999999999998,"d":"9.20"},{"v":9.449999999999996,"d":"9.45"},8.95,8.4,1589.87012]
[107,"IDFCFIRSTB",31.65,{"v":31.566666666666663,"d":"31.57"},{"v":31.183333333333326,"d":"31.18"},{"v":30.716666666666665,"d":"30.72"},{"v":30.33333333333333,"d":"30.33"},{"v":32.033333333333324,"d":"32.03"},{"v":32.416666666666664,"d":"32.42"},{"v":32.883333333333326,"d":"32.88"},31.95,31.1,266.54411]
[108,"IGL",421.65,{"v":422.3666666666666,"d":"422.37"},{"v":418.28333333333325,"d":"418.28"},{"v":414.91666666666663,"d":"414.92"},{"v":410.83333333333326,"d":"410.83"},{"v":425.73333333333323,"d":"425.73"},{"v":429.8166666666666,"d":"429.82"},{"v":433.1833333333332,"d":"433.18"},426.45,419,18.12186]
[109,"INDHOTEL",98.55,{"v":98.98333333333333,"d":"98.98"},{"v":97.56666666666666,"d":"97.57"},{"v":96.58333333333333,"d":"96.58"},{"v":95.16666666666666,"d":"95.17"},{"v":99.96666666666667,"d":"99.97"},{"v":101.38333333333333,"d":"101.38"},{"v":102.36666666666667,"d":"102.37"},100.4,98,12.12531]
[110,"INDIGO",1423.15,{"v":1422.0666666666666,"d":"1422.07"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1383.1166666666666,"d":"1383.12"},{"v":1364.1833333333332,"d":"1364.18"},{"v":1442.0833333333333,"d":"1442.08"},{"v":1461.0166666666667,"d":"1461.02"},{"v":1481.0333333333333,"d":"1481.03"},1441,1402.05,16.98905]
[111,"INDUSINDBK",738.65,{"v":730.8833333333333,"d":"730.88"},{"v":714.7666666666667,"d":"714.77"},{"v":690.8833333333333,"d":"690.88"},{"v":674.7666666666667,"d":"674.77"},{"v":754.7666666666667,"d":"754.77"},{"v":770.8833333333332,"d":"770.88"},{"v":794.7666666666667,"d":"794.77"},747,707,298.96664]
[112,"INFRATEL",179.5,{"v":180.33333333333334,"d":"180.33"},{"v":177.9666666666667,"d":"177.97"},{"v":176.43333333333337,"d":"176.43"},{"v":174.06666666666672,"d":"174.07"},{"v":181.86666666666667,"d":"181.87"},{"v":184.2333333333333,"d":"184.23"},{"v":185.76666666666665,"d":"185.77"},182.7,178.8,79.45344]
[113,"INFY",1112.75,{"v":1108.5166666666667,"d":"1108.52"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1079.1166666666668,"d":"1079.12"},{"v":1066.5333333333335,"d":"1066.53"},{"v":1125.3333333333333,"d":"1125.33"},{"v":1137.9166666666667,"d":"1137.92"},{"v":1154.7333333333331,"d":"1154.73"},1121.1,1091.7,88.07127]
[114,"IOC",80.25,{"v":80.28333333333335,"d":"80.28"},{"v":79.66666666666669,"d":"79.67"},{"v":79.08333333333334,"d":"79.08"},{"v":78.46666666666668,"d":"78.47"},{"v":80.86666666666669,"d":"80.87"},{"v":81.48333333333333,"d":"81.48"},{"v":82.06666666666669,"d":"82.07"},80.9,79.7,150.44571]
[115,"IPCALAB",2336.8,{"v":2355.4,"d":"2355.40"},{"v":2293.4,"d":"2293.40"},{"v":2250,"d":"2250.00"},{"v":2188,"d":"2188.00"},{"v":2398.8,"d":"2398.80"},{"v":2460.8,"d":"2460.80"},{"v":2504.2000000000003,"d":"2504.20"},2417.4,2312,3.35972]
[116,"IRCTC",1311.2,{"v":1312.6333333333334,"d":"1312.63"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1296.7666666666667,"d":"1296.77"},{"v":1316.966666666667,"d":"1316.97"},{"v":1322.7333333333338,"d":"1322.73"},{"v":1327.066666666667,"d":"1327.07"},1318.4,1308.3,1.08108]
[117,"ITC",173.95,174.85,{"v":172.5,"d":"172.50"},171.05,{"v":168.70000000000002,"d":"168.70"},{"v":176.29999999999998,"d":"176.30"},{"v":178.64999999999995,"d":"178.65"},{"v":180.09999999999997,"d":"180.10"},177.2,173.4,342.52005]
[118,"JINDALSTEL",212.3,{"v":212.6,"d":"212.60"},{"v":209.2,"d":"209.20"},{"v":206.1,"d":"206.10"},{"v":202.7,"d":"202.70"},{"v":215.7,"d":"215.70"},{"v":219.10000000000002,"d":"219.10"},{"v":222.2,"d":"222.20"},216,209.5,103.23094]
[119,"JSWENERGY",60.2,{"v":60.416666666666664,"d":"60.42"},{"v":59.133333333333326,"d":"59.13"},{"v":58.06666666666666,"d":"58.07"},{"v":56.783333333333324,"d":"56.78"},{"v":61.48333333333333,"d":"61.48"},{"v":62.76666666666667,"d":"62.77"},{"v":63.83333333333333,"d":"63.83"},61.7,59.35,77.99494]
[120,"JSWSTEEL",326.45,{"v":326.46666666666664,"d":"326.47"},{"v":322.2833333333333,"d":"322.28"},{"v":318.1166666666667,"d":"318.12"},{"v":313.93333333333334,"d":"313.93"},{"v":330.63333333333327,"d":"330.63"},{"v":334.81666666666655,"d":"334.82"},{"v":338.98333333333323,"d":"338.98"},330.65,322.3,69.94007]
[121,"JUBILANT",700.3,{"v":704.4333333333334,"d":"704.43"},{"v":693.8666666666668,"d":"693.87"},{"v":687.4333333333334,"d":"687.43"},{"v":676.8666666666668,"d":"676.87"},{"v":710.8666666666668,"d":"710.87"},{"v":721.4333333333334,"d":"721.43"},{"v":727.8666666666668,"d":"727.87"},715,698,2.36015]
[122,"JUBLFOOD",2263.15,{"v":2254.0499999999997,"d":"2254.05"},{"v":2220.0999999999995,"d":"2220.10"},{"v":2177.0499999999997,"d":"2177.05"},{"v":2143.0999999999995,"d":"2143.10"},{"v":2297.0999999999995,"d":"2297.10"},{"v":2331.0499999999993,"d":"2331.05"},{"v":2374.0999999999995,"d":"2374.10"},2288,2211,6.84787]
[123,"KOTAKBANK",1718.05,{"v":1697.6833333333334,"d":"1697.68"},{"v":1670.3666666666668,"d":"1670.37"},{"v":1622.6833333333334,"d":"1622.68"},{"v":1595.3666666666668,"d":"1595.37"},{"v":1745.3666666666668,"d":"1745.37"},{"v":1772.6833333333334,"d":"1772.68"},{"v":1820.3666666666668,"d":"1820.37"},1725,1650,59.57659]
[124,"L&TFH",67.65,{"v":67.66666666666667,"d":"67.67"},{"v":66.43333333333334,"d":"66.43"},{"v":65.21666666666667,"d":"65.22"},{"v":63.983333333333334,"d":"63.98"},{"v":68.88333333333334,"d":"68.88"},{"v":70.11666666666666,"d":"70.12"},{"v":71.33333333333334,"d":"71.33"},68.9,66.45,205.67651]
[125,"LALPATHLAB",2318.65,{"v":2320.4833333333336,"d":"2320.48"},{"v":2263.166666666667,"d":"2263.17"},{"v":2207.6833333333334,"d":"2207.68"},{"v":2150.366666666667,"d":"2150.37"},{"v":2375.966666666667,"d":"2375.97"},{"v":2433.2833333333338,"d":"2433.28"},{"v":2488.7666666666673,"d":"2488.77"},2377.8,2265,1.87523]
[126,"LICHSGFIN",301.9,{"v":303.7,"d":"303.70"},296.45,{"v":291,"d":"291.00"},283.75,309.15,{"v":316.4,"d":"316.40"},{"v":321.84999999999997,"d":"321.85"},310.95,298.25,59.85382]
[127,"LT",960.75,{"v":959.4499999999999,"d":"959.45"},{"v":951.3999999999999,"d":"951.40"},942.05,{"v":933.9999999999999,"d":"934.00"},{"v":968.7999999999998,"d":"968.80"},{"v":976.8499999999998,"d":"976.85"},{"v":986.1999999999998,"d":"986.20"},967.5,950.1,34.19233]
[128,"LTI",3168.25,{"v":3179.383333333333,"d":"3179.38"},{"v":3128.8666666666663,"d":"3128.87"},{"v":3089.483333333333,"d":"3089.48"},{"v":3038.9666666666662,"d":"3038.97"},{"v":3218.7666666666664,"d":"3218.77"},{"v":3269.283333333333,"d":"3269.28"},{"v":3308.6666666666665,"d":"3308.67"},3229.9,3140,2.63716]
[129,"LTTS",1691.15,{"v":1698.1666666666667,"d":"1698.17"},{"v":1677.9833333333336,"d":"1677.98"},{"v":1664.8166666666668,"d":"1664.82"},{"v":1644.6333333333337,"d":"1644.63"},{"v":1711.3333333333335,"d":"1711.33"},{"v":1731.5166666666664,"d":"1731.52"},{"v":1744.6833333333334,"d":"1744.68"},1718.35,1685,0.42838]
[130,"LUPIN",916.9,{"v":924.8333333333334,"d":"924.83"},{"v":905.2166666666667,"d":"905.22"},{"v":893.5333333333333,"d":"893.53"},{"v":873.9166666666666,"d":"873.92"},{"v":936.5166666666668,"d":"936.52"},{"v":956.1333333333333,"d":"956.13"},{"v":967.8166666666668,"d":"967.82"},944.45,913.15,38.41154]
[131,"M&M",613.6,{"v":611.5333333333334,"d":"611.53"},{"v":603.7666666666669,"d":"603.77"},{"v":593.9333333333335,"d":"593.93"},{"v":586.166666666667,"d":"586.17"},{"v":621.3666666666668,"d":"621.37"},{"v":629.1333333333334,"d":"629.13"},{"v":638.9666666666667,"d":"638.97"},619.3,601.7,59.08936]
[132,"M&MFIN",130,{"v":130.16666666666666,"d":"130.17"},{"v":128.33333333333331,"d":"128.33"},{"v":126.66666666666666,"d":"126.67"},{"v":124.83333333333331,"d":"124.83"},{"v":131.83333333333331,"d":"131.83"},{"v":133.66666666666663,"d":"133.67"},{"v":135.33333333333331,"d":"135.33"},132,128.5,101.59423]
[133,"MANAPPURAM",162.4,{"v":164.0666666666667,"d":"164.07"},{"v":158.33333333333337,"d":"158.33"},{"v":154.26666666666668,"d":"154.27"},{"v":148.53333333333336,"d":"148.53"},{"v":168.13333333333338,"d":"168.13"},{"v":173.86666666666667,"d":"173.87"},{"v":177.9333333333334,"d":"177.93"},169.8,160,174.12499]
[134,"MARICO",380.5,{"v":378.68333333333334,"d":"378.68"},{"v":374.81666666666666,"d":"374.82"},{"v":369.1333333333333,"d":"369.13"},{"v":365.26666666666665,"d":"365.27"},{"v":384.3666666666667,"d":"384.37"},{"v":388.23333333333335,"d":"388.23"},{"v":393.9166666666667,"d":"393.92"},382.55,373,43.01538]
[135,"MARUTI",6907.6,{"v":6977.533333333333,"d":"6977.53"},{"v":6820.066666666666,"d":"6820.07"},{"v":6732.533333333333,"d":"6732.53"},{"v":6575.066666666666,"d":"6575.07"},{"v":7065.066666666666,"d":"7065.07"},{"v":7222.533333333333,"d":"7222.53"},{"v":7310.066666666666,"d":"7310.07"},7135,6890,13.78439]
[136,"MCDOWELL-N",544.2,{"v":543.5666666666667,"d":"543.57"},{"v":534.0333333333334,"d":"534.03"},{"v":523.8666666666667,"d":"523.87"},{"v":514.3333333333334,"d":"514.33"},{"v":553.7333333333335,"d":"553.73"},{"v":563.2666666666668,"d":"563.27"},{"v":573.4333333333335,"d":"573.43"},553.1,533.4,39.09524]
[137,"MFSL",621.15,{"v":617.7166666666667,"d":"617.72"},{"v":611.4333333333334,"d":"611.43"},{"v":601.7166666666667,"d":"601.72"},{"v":595.4333333333334,"d":"595.43"},{"v":627.4333333333334,"d":"627.43"},{"v":633.7166666666667,"d":"633.72"},{"v":643.4333333333334,"d":"643.43"},624,608,6.97624]
[138,"MGL",837.6,{"v":840.1999999999999,"d":"840.20"},{"v":832.3999999999999,"d":"832.40"},{"v":827.1999999999999,"d":"827.20"},{"v":819.3999999999999,"d":"819.40"},{"v":845.3999999999999,"d":"845.40"},{"v":853.1999999999998,"d":"853.20"},{"v":858.3999999999999,"d":"858.40"},848,835,5.5827]
[139,"MINDTREE",1356.7,1353.05,{"v":1342.1,"d":"1342.10"},{"v":1327.5,"d":"1327.50"},1316.55,{"v":1367.6499999999999,"d":"1367.65"},{"v":1378.6000000000001,"d":"1378.60"},{"v":1393.1999999999998,"d":"1393.20"},1364,1338.45,5.62882]
[140,"MOTHERSUMI",117.05,{"v":115.28333333333335,"d":"115.28"},{"v":112.66666666666669,"d":"112.67"},{"v":108.28333333333335,"d":"108.28"},{"v":105.66666666666669,"d":"105.67"},{"v":119.66666666666669,"d":"119.67"},{"v":122.28333333333333,"d":"122.28"},{"v":126.66666666666669,"d":"126.67"},117.9,110.9,232.68863]
[141,"MPHASIS",1335.2,1346.15,{"v":1315.9500000000003,"d":"1315.95"},{"v":1296.7000000000003,"d":"1296.70"},{"v":1266.5000000000005,"d":"1266.50"},{"v":1365.4,"d":"1365.40"},{"v":1395.6,"d":"1395.60"},1414.85,1376.35,1326.9,1.75626]
[142,"MRF",68516.85,{"v":68852.23333333334,"d":"68852.23"},{"v":67804.46666666667,"d":"67804.47"},{"v":67092.08333333334,"d":"67092.08"},{"v":66044.31666666668,"d":"66044.32"},{"v":69564.61666666667,"d":"69564.62"},{"v":70612.38333333333,"d":"70612.38"},{"v":71324.76666666666,"d":"71324.77"},69900,68139.85,0.47996]
[143,"MRPL",27.2,{"v":27.28333333333333,"d":"27.28"},{"v":27.016666666666662,"d":"27.02"},{"v":26.833333333333332,"d":"26.83"},{"v":26.566666666666663,"d":"26.57"},{"v":27.46666666666666,"d":"27.47"},{"v":27.733333333333327,"d":"27.73"},{"v":27.91666666666666,"d":"27.92"},27.55,27.1,7.61617]
[144,"MUTHOOTFIN",1256.35,{"v":1243.0833333333333,"d":"1243.08"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1182.1833333333332,"d":"1182.18"},{"v":1158.3666666666663,"d":"1158.37"},{"v":1280.1666666666665,"d":"1280.17"},{"v":1303.9833333333336,"d":"1303.98"},{"v":1341.0666666666666,"d":"1341.07"},1266.9,1206,28.79946]
[145,"NAM-INDIA",285,{"v":283.23333333333335,"d":"283.23"},{"v":279.6166666666667,"d":"279.62"},{"v":274.23333333333335,"d":"274.23"},{"v":270.6166666666667,"d":"270.62"},{"v":288.6166666666667,"d":"288.62"},{"v":292.23333333333335,"d":"292.23"},{"v":297.6166666666667,"d":"297.62"},286.85,277.85,7.79183]
[146,"NATCOPHARM",928.3,{"v":927.5666666666666,"d":"927.57"},{"v":918.1833333333332,"d":"918.18"},{"v":908.0666666666666,"d":"908.07"},{"v":898.6833333333332,"d":"898.68"},{"v":937.6833333333332,"d":"937.68"},{"v":947.0666666666666,"d":"947.07"},{"v":957.1833333333332,"d":"957.18"},936.95,917.45,2.58561]
[147,"NATIONALUM",32.65,{"v":32.51666666666666,"d":"32.52"},{"v":32.23333333333332,"d":"32.23"},{"v":31.816666666666663,"d":"31.82"},{"v":31.533333333333324,"d":"31.53"},{"v":32.933333333333316,"d":"32.93"},{"v":33.21666666666666,"d":"33.22"},{"v":33.63333333333331,"d":"33.63"},32.8,32.1,57.12555]
[148,"NAUKRI",3595.75,{"v":3597.2999999999997,"d":"3597.30"},{"v":3524.6499999999996,"d":"3524.65"},{"v":3453.5499999999997,"d":"3453.55"},{"v":3380.8999999999996,"d":"3380.90"},{"v":3668.3999999999996,"d":"3668.40"},3741.05,{"v":3812.1499999999996,"d":"3812.15"},3669.95,3526.2,6.5683]
[149,"NESTLEIND",17006.65,{"v":17063.2,"d":"17063.20"},{"v":16846.550000000003,"d":"16846.55"},16686.45,{"v":16469.800000000003,"d":"16469.80"},{"v":17223.300000000003,"d":"17223.30"},{"v":17439.950000000004,"d":"17439.95"},{"v":17600.050000000003,"d":"17600.05"},17279.85,16903.1,1.19003]
[150,"NHPC",21.7,{"v":21.433333333333334,"d":"21.43"},{"v":20.71666666666667,"d":"20.72"},{"v":19.733333333333334,"d":"19.73"},{"v":19.01666666666667,"d":"19.02"},{"v":22.416666666666668,"d":"22.42"},{"v":23.13333333333333,"d":"23.13"},{"v":24.116666666666667,"d":"24.12"},22.15,20.45,84.39917]
[151,"NMDC",90.4,{"v":89.98333333333333,"d":"89.98"},{"v":88.96666666666667,"d":"88.97"},{"v":87.53333333333333,"d":"87.53"},{"v":86.51666666666667,"d":"86.52"},{"v":91.41666666666667,"d":"91.42"},{"v":92.43333333333335,"d":"92.43"},{"v":93.86666666666667,"d":"93.87"},91,88.55,58.99257]
[152,"NTPC",87.3,{"v":87.65000000000002,"d":"87.65"},{"v":86.55000000000004,"d":"86.55"},{"v":85.80000000000003,"d":"85.80"},{"v":84.70000000000005,"d":"84.70"},{"v":88.40000000000003,"d":"88.40"},{"v":89.50000000000003,"d":"89.50"},{"v":90.25000000000003,"d":"90.25"},88.75,86.9,461.4396]
[153,"OBEROIRLTY",429.35,432.95,{"v":421.4,"d":"421.40"},413.45,{"v":401.9,"d":"401.90"},{"v":440.9,"d":"440.90"},{"v":452.45000000000005,"d":"452.45"},{"v":460.4,"d":"460.40"},444.5,425,4.30222]
[154,"OFSS",3075.75,{"v":3062.4166666666665,"d":"3062.42"},{"v":3034.833333333333,"d":"3034.83"},{"v":2993.9166666666665,"d":"2993.92"},{"v":2966.333333333333,"d":"2966.33"},{"v":3103.333333333333,"d":"3103.33"},{"v":3130.916666666666,"d":"3130.92"},{"v":3171.833333333333,"d":"3171.83"},3090,3021.5,0.2548]
[155,"OIL",86.35,{"v":86.41666666666667,"d":"86.42"},{"v":85.93333333333334,"d":"85.93"},{"v":85.51666666666667,"d":"85.52"},{"v":85.03333333333333,"d":"85.03"},{"v":86.83333333333334,"d":"86.83"},{"v":87.31666666666666,"d":"87.32"},{"v":87.73333333333335,"d":"87.73"},86.9,86,3.58722]
[156,"ONGC",68,{"v":67.8,"d":"67.80"},{"v":67.39999999999999,"d":"67.40"},{"v":66.8,"d":"66.80"},{"v":66.39999999999999,"d":"66.40"},{"v":68.39999999999999,"d":"68.40"},{"v":68.8,"d":"68.80"},{"v":69.39999999999999,"d":"69.40"},68.2,67.2,104.96588]
[157,"PAGEIND",21581.4,{"v":21464.133333333335,"d":"21464.13"},{"v":21128.26666666667,"d":"21128.27"},{"v":20675.133333333335,"d":"20675.13"},{"v":20339.26666666667,"d":"20339.27"},{"v":21917.26666666667,"d":"21917.27"},{"v":22253.13333333333,"d":"22253.13"},{"v":22706.26666666667,"d":"22706.27"},21800,21011,0.71244]
[158,"PEL",1346.25,{"v":1347.8999999999999,"d":"1347.90"},{"v":1322.3499999999997,"d":"1322.35"},{"v":1298.4499999999998,"d":"1298.45"},{"v":1272.8999999999996,"d":"1272.90"},{"v":1371.7999999999997,"d":"1371.80"},1397.35,{"v":1421.2499999999998,"d":"1421.25"},1373.45,1324,12.32119]
[159,"PETRONET",230.45,229.75,{"v":226.7,"d":"226.70"},222.95,{"v":219.89999999999998,"d":"219.90"},{"v":233.5,"d":"233.50"},236.55,{"v":240.3,"d":"240.30"},232.8,226,51.15959]
[160,"PFC",95.7,{"v":95.34999999999998,"d":"95.35"},{"v":93.44999999999996,"d":"93.45"},{"v":91.19999999999997,"d":"91.20"},{"v":89.29999999999995,"d":"89.30"},{"v":97.59999999999997,"d":"97.60"},{"v":99.49999999999997,"d":"99.50"},{"v":101.74999999999997,"d":"101.75"},97.25,93.1,83.81844]
[161,"PFIZER",4930.6,{"v":4935.366666666667,"d":"4935.37"},{"v":4901.733333333334,"d":"4901.73"},{"v":4872.866666666667,"d":"4872.87"},{"v":4839.233333333334,"d":"4839.23"},{"v":4964.233333333334,"d":"4964.23"},{"v":4997.866666666667,"d":"4997.87"},{"v":5026.733333333334,"d":"5026.73"},4969,4906.5,0.26341]
[162,"PGHH",10261.6,{"v":10237.5,"d":"10237.50"},{"v":10185,"d":"10185.00"},{"v":10108.4,"d":"10108.40"},{"v":10055.9,"d":"10055.90"},{"v":10314.1,"d":"10314.10"},{"v":10366.6,"d":"10366.60"},{"v":10443.2,"d":"10443.20"},10290,10160.9,0.01517]
[163,"PIDILITIND",1596.7,1600.25,{"v":1580.5,"d":"1580.50"},{"v":1564.3,"d":"1564.30"},1544.55,1616.45,{"v":1636.2,"d":"1636.20"},{"v":1652.4,"d":"1652.40"},1620,1584.05,11.95534]
[164,"PIIND",2315.85,{"v":2311.3333333333335,"d":"2311.33"},{"v":2290.866666666667,"d":"2290.87"},{"v":2265.883333333333,"d":"2265.88"},{"v":2245.4166666666665,"d":"2245.42"},{"v":2336.316666666667,"d":"2336.32"},{"v":2356.7833333333333,"d":"2356.78"},{"v":2381.7666666666673,"d":"2381.77"},2331.8,2286.35,3.94287]
[165,"PNB",27.75,{"v":27.850000000000005,"d":"27.85"},{"v":27.50000000000001,"d":"27.50"},{"v":27.250000000000007,"d":"27.25"},{"v":26.900000000000013,"d":"26.90"},{"v":28.10000000000001,"d":"28.10"},{"v":28.450000000000003,"d":"28.45"},{"v":28.700000000000006,"d":"28.70"},28.2,27.6,323.82743]
[166,"PNBHOUSING",369.9,{"v":370.6166666666666,"d":"370.62"},{"v":367.4333333333332,"d":"367.43"},{"v":364.9666666666666,"d":"364.97"},{"v":361.7833333333332,"d":"361.78"},{"v":373.08333333333326,"d":"373.08"},{"v":376.26666666666665,"d":"376.27"},{"v":378.7333333333333,"d":"378.73"},373.8,368.15,1.48078]
[167,"POLYCAB",927.45,{"v":930.8333333333334,"d":"930.83"},{"v":918.6166666666668,"d":"918.62"},{"v":909.7833333333334,"d":"909.78"},{"v":897.5666666666668,"d":"897.57"},{"v":939.6666666666667,"d":"939.67"},{"v":951.8833333333332,"d":"951.88"},{"v":960.7166666666667,"d":"960.72"},943.05,922,1.84379]
[168,"POWERGRID",178.45,{"v":178.33333333333334,"d":"178.33"},{"v":177.2166666666667,"d":"177.22"},{"v":175.98333333333335,"d":"175.98"},{"v":174.8666666666667,"d":"174.87"},{"v":179.5666666666667,"d":"179.57"},{"v":180.6833333333333,"d":"180.68"},{"v":181.91666666666669,"d":"181.92"},179.45,177.1,49.58925]
[169,"PRESTIGE",254.8,{"v":254.55000000000004,"d":"254.55"},{"v":251.75000000000006,"d":"251.75"},{"v":248.70000000000002,"d":"248.70"},{"v":245.90000000000003,"d":"245.90"},{"v":257.6000000000001,"d":"257.60"},{"v":260.4000000000001,"d":"260.40"},{"v":263.4500000000001,"d":"263.45"},257.35,251.5,3.63469]
[170,"QUESS",408.8,{"v":411.2666666666667,"d":"411.27"},{"v":405.4333333333334,"d":"405.43"},{"v":402.06666666666666,"d":"402.07"},{"v":396.23333333333335,"d":"396.23"},{"v":414.63333333333344,"d":"414.63"},{"v":420.4666666666668,"d":"420.47"},{"v":423.8333333333335,"d":"423.83"},417.1,407.9,0.95863]
[171,"RAJESHEXPO",452.9,{"v":453.90000000000003,"d":"453.90"},{"v":450.00000000000006,"d":"450.00"},{"v":447.1,"d":"447.10"},{"v":443.20000000000005,"d":"443.20"},{"v":456.80000000000007,"d":"456.80"},{"v":460.70000000000005,"d":"460.70"},{"v":463.6000000000001,"d":"463.60"},457.8,451,0.39632]
[172,"RAMCOCEM",837.05,839.35,831.25,{"v":825.4499999999999,"d":"825.45"},{"v":817.3499999999999,"d":"817.35"},{"v":845.1500000000001,"d":"845.15"},{"v":853.2500000000002,"d":"853.25"},{"v":859.0500000000002,"d":"859.05"},847.45,833.55,4.60403]
[173,"RBLBANK",193.25,{"v":191.71666666666667,"d":"191.72"},{"v":185.68333333333334,"d":"185.68"},{"v":178.11666666666667,"d":"178.12"},{"v":172.08333333333334,"d":"172.08"},{"v":199.28333333333333,"d":"199.28"},{"v":205.3166666666667,"d":"205.32"},{"v":212.88333333333333,"d":"212.88"},197.75,184.15,398.82217]
[174,"RECLTD",108.15,{"v":108.10000000000001,"d":"108.10"},{"v":106.95000000000002,"d":"106.95"},{"v":105.75000000000001,"d":"105.75"},{"v":104.60000000000002,"d":"104.60"},{"v":109.30000000000001,"d":"109.30"},{"v":110.45000000000002,"d":"110.45"},111.65,109.25,106.9,62.90776]
[175,"RELIANCE",2029.15,{"v":2015.7666666666667,"d":"2015.77"},{"v":1991.5333333333333,"d":"1991.53"},{"v":1953.9166666666667,"d":"1953.92"},{"v":1929.6833333333334,"d":"1929.68"},{"v":2053.383333333333,"d":"2053.38"},{"v":2077.6166666666663,"d":"2077.62"},{"v":2115.233333333333,"d":"2115.23"},2040,1978.15,307.7008]
[176,"SAIL",37.95,{"v":38.31666666666666,"d":"38.32"},{"v":37.23333333333333,"d":"37.23"},{"v":36.516666666666666,"d":"36.52"},{"v":35.43333333333333,"d":"35.43"},{"v":39.033333333333324,"d":"39.03"},{"v":40.11666666666667,"d":"40.12"},{"v":40.83333333333332,"d":"40.83"},39.4,37.6,417.1294]
[177,"SBICARD",847.5,{"v":843.3333333333334,"d":"843.33"},{"v":831.6666666666667,"d":"831.67"},{"v":815.8333333333334,"d":"815.83"},{"v":804.1666666666667,"d":"804.17"},{"v":859.1666666666667,"d":"859.17"},{"v":870.8333333333335,"d":"870.83"},{"v":886.6666666666667,"d":"886.67"},855,827.5,16.27683]
[178,"SBILIFE",801.25,{"v":801.7166666666667,"d":"801.72"},{"v":794.5333333333334,"d":"794.53"},{"v":787.8166666666667,"d":"787.82"},{"v":780.6333333333334,"d":"780.63"},{"v":808.4333333333334,"d":"808.43"},{"v":815.6166666666668,"d":"815.62"},{"v":822.3333333333334,"d":"822.33"},808.9,795,17.22728]
[179,"SBIN",219.2,{"v":219.36666666666665,"d":"219.37"},{"v":216.8833333333333,"d":"216.88"},{"v":214.56666666666666,"d":"214.57"},{"v":212.08333333333331,"d":"212.08"},{"v":221.68333333333328,"d":"221.68"},{"v":224.16666666666663,"d":"224.17"},{"v":226.48333333333326,"d":"226.48"},221.85,217.05,731.47085]
[180,"SHREECEM",22053.05,{"v":22130.649999999998,"d":"22130.65"},{"v":21882.399999999994,"d":"21882.40"},{"v":21711.749999999996,"d":"21711.75"},{"v":21463.499999999993,"d":"21463.50"},{"v":22301.299999999996,"d":"22301.30"},{"v":22549.550000000003,"d":"22549.55"},{"v":22720.199999999997,"d":"22720.20"},22378.9,21960,0.58031]
[181,"SIEMENS",1329.8,1331.45,{"v":1318.4,"d":"1318.40"},{"v":1307,"d":"1307.00"},1293.95,{"v":1342.8500000000001,"d":"1342.85"},{"v":1355.8999999999999,"d":"1355.90"},{"v":1367.3000000000002,"d":"1367.30"},1344.5,1320.05,4.60953]
[182,"SRF",4966.9,{"v":4964.633333333333,"d":"4964.63"},{"v":4855.266666666666,"d":"4855.27"},{"v":4743.633333333333,"d":"4743.63"},{"v":4634.266666666666,"d":"4634.27"},{"v":5076.266666666666,"d":"5076.27"},{"v":5185.633333333333,"d":"5185.63"},{"v":5297.266666666666,"d":"5297.27"},5074,4853,12.44337]
[183,"SRTRANSFIN",846.4,{"v":837.1333333333333,"d":"837.13"},{"v":812.2666666666667,"d":"812.27"},{"v":778.1333333333333,"d":"778.13"},{"v":753.2666666666667,"d":"753.27"},{"v":871.2666666666667,"d":"871.27"},{"v":896.1333333333332,"d":"896.13"},{"v":930.2666666666667,"d":"930.27"},862,803,68.4]
[184,"SUNPHARMA",509.15,510.55,505.35,501.55,496.35,514.35,519.55,523.35,515.75,506.75,92.51548]
[185,"SUNTV",435.45,{"v":436.7666666666667,"d":"436.77"},{"v":427.0333333333334,"d":"427.03"},{"v":418.61666666666673,"d":"418.62"},{"v":408.88333333333344,"d":"408.88"},{"v":445.1833333333334,"d":"445.18"},{"v":454.91666666666663,"d":"454.92"},{"v":463.33333333333337,"d":"463.33"},446.5,428.35,21.74624]
[186,"SYNGENE",538.45,{"v":541.1666666666666,"d":"541.17"},{"v":532.3333333333333,"d":"532.33"},{"v":526.2166666666666,"d":"526.22"},{"v":517.3833333333332,"d":"517.38"},{"v":547.2833333333333,"d":"547.28"},{"v":556.1166666666666,"d":"556.12"},{"v":562.2333333333333,"d":"562.23"},550,535.05,1.98034]
[187,"TATACONSUM",504.2,{"v":505.3333333333333,"d":"505.33"},{"v":500.3166666666666,"d":"500.32"},{"v":496.4333333333333,"d":"496.43"},{"v":491.4166666666666,"d":"491.42"},{"v":509.21666666666664,"d":"509.22"},{"v":514.2333333333333,"d":"514.23"},{"v":518.1166666666667,"d":"518.12"},510.35,501.45,32.09659]
[188,"TATAMOTORS",139,139.65,{"v":137,"d":"137.00"},{"v":135,"d":"135.00"},132.35,141.65,{"v":144.30000000000004,"d":"144.30"},{"v":146.3,"d":"146.30"},142.3,137.65,679.66815]
[189,"TATAPOWER",54.7,{"v":55.31666666666666,"d":"55.32"},{"v":53.883333333333326,"d":"53.88"},{"v":53.06666666666666,"d":"53.07"},{"v":51.633333333333326,"d":"51.63"},{"v":56.133333333333326,"d":"56.13"},{"v":57.56666666666666,"d":"57.57"},{"v":58.383333333333326,"d":"58.38"},56.75,54.5,216.62709]
[190,"TATASTEEL",426.5,{"v":427.34999999999997,"d":"427.35"},{"v":421.79999999999995,"d":"421.80"},{"v":417.09999999999997,"d":"417.10"},{"v":411.54999999999995,"d":"411.55"},{"v":432.04999999999995,"d":"432.05"},{"v":437.6,"d":"437.60"},{"v":442.29999999999995,"d":"442.30"},432.9,422.65,173.98193]
[191,"TCS",2707.45,{"v":2700.6666666666665,"d":"2700.67"},{"v":2688.083333333333,"d":"2688.08"},{"v":2668.7166666666667,"d":"2668.72"},{"v":2656.133333333333,"d":"2656.13"},{"v":2720.033333333333,"d":"2720.03"},{"v":2732.616666666666,"d":"2732.62"},{"v":2751.9833333333327,"d":"2751.98"},2713.25,2681.3,38.84421]
[192,"TECHM",851.15,{"v":843.0833333333334,"d":"843.08"},{"v":832.1666666666667,"d":"832.17"},{"v":813.1833333333334,"d":"813.18"},{"v":802.2666666666668,"d":"802.27"},{"v":862.0666666666667,"d":"862.07"},{"v":872.9833333333335,"d":"872.98"},{"v":891.9666666666667,"d":"891.97"},854,824.1,41.23331]
[193,"TITAN",1253.5,{"v":1252.7833333333333,"d":"1252.78"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1225.9333333333334,"d":"1225.93"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1266.5666666666666,"d":"1266.57"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1293.4166666666665,"d":"1293.42"},1265.85,1239,25.46487]
[194,"TORNTPHARM",2556.5,{"v":2572.266666666667,"d":"2572.27"},{"v":2528.2333333333336,"d":"2528.23"},{"v":2499.9666666666667,"d":"2499.97"},{"v":2455.9333333333334,"d":"2455.93"},{"v":2600.5333333333338,"d":"2600.53"},{"v":2644.5666666666675,"d":"2644.57"},{"v":2672.833333333334,"d":"2672.83"},2616.3,2544,4.99688]
[195,"TORNTPOWER",322.25,{"v":317.09999999999997,"d":"317.10"},{"v":309.19999999999993,"d":"309.20"},296.15,{"v":288.24999999999994,"d":"288.25"},{"v":330.1499999999999,"d":"330.15"},{"v":338.0499999999999,"d":"338.05"},{"v":351.0999999999999,"d":"351.10"},325,304.05,41.43707]
[196,"TRENT",674.2,{"v":660.7333333333333,"d":"660.73"},{"v":641.4666666666667,"d":"641.47"},{"v":608.7333333333333,"d":"608.73"},{"v":589.4666666666667,"d":"589.47"},{"v":693.4666666666667,"d":"693.47"},{"v":712.7333333333333,"d":"712.73"},{"v":745.4666666666667,"d":"745.47"},680,628,11.29398]
[197,"TVSMOTOR",479.85,{"v":477.90000000000003,"d":"477.90"},{"v":474.05000000000007,"d":"474.05"},{"v":468.25000000000006,"d":"468.25"},{"v":464.4000000000001,"d":"464.40"},{"v":483.70000000000005,"d":"483.70"},{"v":487.55000000000007,"d":"487.55"},493.35,481.75,472.1,11.30841]
[198,"UBL",950.6,{"v":950.1833333333334,"d":"950.18"},{"v":939.1166666666668,"d":"939.12"},{"v":927.6333333333334,"d":"927.63"},{"v":916.5666666666668,"d":"916.57"},{"v":961.6666666666667,"d":"961.67"},{"v":972.7333333333333,"d":"972.73"},{"v":984.2166666666667,"d":"984.22"},961.25,938.7,4.32315]
[199,"ULTRACEMCO",4556,{"v":4571.283333333334,"d":"4571.28"},{"v":4524.716666666667,"d":"4524.72"},{"v":4493.433333333333,"d":"4493.43"},{"v":4446.866666666667,"d":"4446.87"},{"v":4602.5666666666675,"d":"4602.57"},{"v":4649.133333333335,"d":"4649.13"},{"v":4680.416666666668,"d":"4680.42"},4617.85,4540,4.26088]
[200,"UNIONBANK",24.5,{"v":24.46666666666667,"d":"24.47"},{"v":24.28333333333334,"d":"24.28"},{"v":24.06666666666667,"d":"24.07"},{"v":23.88333333333334,"d":"23.88"},{"v":24.683333333333337,"d":"24.68"},{"v":24.866666666666667,"d":"24.87"},{"v":25.083333333333336,"d":"25.08"},24.65,24.25,47.06645]
[201,"UPL",422.4,{"v":422.73333333333335,"d":"422.73"},{"v":417.4666666666667,"d":"417.47"},{"v":412.53333333333336,"d":"412.53"},{"v":407.2666666666667,"d":"407.27"},{"v":427.6666666666667,"d":"427.67"},{"v":432.93333333333334,"d":"432.93"},{"v":437.8666666666667,"d":"437.87"},428,417.8,76.14066]
[202,"VBL",694.3,{"v":696.5500000000001,"d":"696.55"},{"v":688.1000000000001,"d":"688.10"},{"v":681.9000000000001,"d":"681.90"},{"v":673.4500000000002,"d":"673.45"},{"v":702.7500000000001,"d":"702.75"},{"v":711.2000000000002,"d":"711.20"},{"v":717.4000000000001,"d":"717.40"},705,690.35,1.17988]
[203,"VGUARD",168.9,169.85,167.25,{"v":165.6,"d":"165.60"},{"v":163,"d":"163.00"},{"v":171.5,"d":"171.50"},{"v":174.09999999999997,"d":"174.10"},175.75,172.45,168.2,2.08096]
[204,"VOLTAS",753.35,{"v":751.5499999999998,"d":"751.55"},{"v":735.0999999999997,"d":"735.10"},{"v":716.8499999999998,"d":"716.85"},{"v":700.3999999999996,"d":"700.40"},{"v":769.7999999999997,"d":"769.80"},{"v":786.2499999999998,"d":"786.25"},{"v":804.4999999999998,"d":"804.50"},768,733.3,72.49946]
[205,"WHIRLPOOL",2073.2,2077.15,{"v":2055.3,"d":"2055.30"},{"v":2037.4,"d":"2037.40"},{"v":2015.5500000000002,"d":"2015.55"},2095.05,{"v":2116.8999999999996,"d":"2116.90"},{"v":2134.8,"d":"2134.80"},2099,2059.25,0.7717]
[206,"WIPRO",345.75,346.05,{"v":343.1,"d":"343.10"},340.45,{"v":337.5,"d":"337.50"},{"v":348.70000000000005,"d":"348.70"},351.65,{"v":354.30000000000007,"d":"354.30"},{"v":349,"d":"349.00"},{"v":343.4,"d":"343.40"},{"v":54.57793,"d":"54.58"}]
[207,"ZEEL",{"v":193.1,"d":"193.10"},{"v":192.9,"d":"192.90"},{"v":190.8,"d":"190.80"},{"v":188.5,"d":"188.50"},{"v":186.4,"d":"186.40"},{"v":195.20000000000002,"d":"195.20"},{"v":197.29999999999998,"d":"197.30"},{"v":199.60000000000002,"d":"199.60"},{"v":195,"d":"195.00"},{"v":190.6,"d":"190.60"},{"v":163.31375,"d":"163.31"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20183.1,{"v":20228.716666666664,"d":"20228.72"},{"v":19957.433333333327,"d":"19957.43"},{"v":19731.766666666663,"d":"19731.77"},{"v":19460.483333333326,"d":"19460.48"},{"v":20454.383333333328,"d":"20454.38"},{"v":20725.66666666666,"d":"20725.67"},{"v":20951.33333333333,"d":"20951.33"},20500,20003.05,0.0449]
[2,"AARTIIND",1105.05,{"v":1107.6166666666666,"d":"1107.62"},{"v":1080.4333333333332,"d":"1080.43"},{"v":1055.8166666666666,"d":"1055.82"},{"v":1028.6333333333332,"d":"1028.63"},{"v":1132.2333333333331,"d":"1132.23"},{"v":1159.4166666666665,"d":"1159.42"},{"v":1184.033333333333,"d":"1184.03"},1134.8,1083,4.52197]
[3,"AAVAS",1450.05,{"v":1450.3166666666666,"d":"1450.32"},{"v":1433.7333333333331,"d":"1433.73"},{"v":1417.4166666666665,"d":"1417.42"},{"v":1400.833333333333,"d":"1400.83"},{"v":1466.6333333333332,"d":"1466.63"},{"v":1483.2166666666667,"d":"1483.22"},{"v":1499.5333333333333,"d":"1499.53"},1466.9,1434,3.0087]
[4,"ABB",937.85,{"v":928.2333333333332,"d":"928.23"},{"v":914.7166666666665,"d":"914.72"},{"v":891.5833333333333,"d":"891.58"},{"v":878.0666666666665,"d":"878.07"},{"v":951.3666666666664,"d":"951.37"},{"v":964.8833333333331,"d":"964.88"},{"v":988.0166666666664,"d":"988.02"},941.75,905.1,2.51858]
[5,"ABBOTINDIA",15897.8,{"v":15892.1,"d":"15892.10"},{"v":15785.7,"d":"15785.70"},{"v":15673.6,"d":"15673.60"},{"v":15567.2,"d":"15567.20"},{"v":16004.2,"d":"16004.20"},{"v":16110.599999999999,"d":"16110.60"},{"v":16222.7,"d":"16222.70"},15998.5,15780,0.04116]
[6,"ABCAPITAL",71,{"v":71.43333333333334,"d":"71.43"},{"v":70.06666666666668,"d":"70.07"},{"v":69.13333333333334,"d":"69.13"},{"v":67.76666666666668,"d":"67.77"},{"v":72.36666666666667,"d":"72.37"},{"v":73.73333333333335,"d":"73.73"},{"v":74.66666666666667,"d":"74.67"},72.8,70.5,73.03535]
[7,"ABFRL",153.1,{"v":153.5666666666667,"d":"153.57"},{"v":149.63333333333338,"d":"149.63"},{"v":146.16666666666669,"d":"146.17"},{"v":142.23333333333338,"d":"142.23"},{"v":157.0333333333334,"d":"157.03"},{"v":160.96666666666673,"d":"160.97"},{"v":164.4333333333334,"d":"164.43"},157.5,150.1,30.62922]
[8,"ACC",1654.2,{"v":1668.9833333333336,"d":"1668.98"},{"v":1635.316666666667,"d":"1635.32"},{"v":1616.4333333333334,"d":"1616.43"},{"v":1582.7666666666669,"d":"1582.77"},{"v":1687.8666666666672,"d":"1687.87"},{"v":1721.5333333333338,"d":"1721.53"},{"v":1740.4166666666674,"d":"1740.42"},1702.65,1650.1,12.87283]
[9,"ADANIGAS",239.85,{"v":238.5333333333333,"d":"238.53"},{"v":234.36666666666662,"d":"234.37"},{"v":228.88333333333333,"d":"228.88"},{"v":224.71666666666664,"d":"224.72"},{"v":244.0166666666666,"d":"244.02"},{"v":248.18333333333328,"d":"248.18"},{"v":253.66666666666657,"d":"253.67"},242.7,233.05,24.17397]
[10,"ADANIGREEN",860,{"v":863.3333333333334,"d":"863.33"},{"v":851.6666666666667,"d":"851.67"},{"v":843.3333333333334,"d":"843.33"},{"v":831.6666666666667,"d":"831.67"},{"v":871.6666666666667,"d":"871.67"},{"v":883.3333333333335,"d":"883.33"},{"v":891.6666666666667,"d":"891.67"},875,855,9.11015]
[11,"ADANIPORTS",371.1,{"v":370.93333333333334,"d":"370.93"},{"v":365.9666666666667,"d":"365.97"},{"v":360.83333333333337,"d":"360.83"},{"v":355.86666666666673,"d":"355.87"},{"v":376.06666666666666,"d":"376.07"},{"v":381.03333333333325,"d":"381.03"},{"v":386.16666666666663,"d":"386.17"},375.9,365.8,72.90106]
[12,"ADANIPOWER",37.7,{"v":38.38333333333333,"d":"38.38"},{"v":36.81666666666666,"d":"36.82"},{"v":35.93333333333333,"d":"35.93"},{"v":34.36666666666666,"d":"34.37"},{"v":39.266666666666666,"d":"39.27"},{"v":40.83333333333334,"d":"40.83"},{"v":41.71666666666667,"d":"41.72"},39.95,37.5,228.00047]
[13,"ADANITRANS",291.85,{"v":293.71666666666664,"d":"293.72"},{"v":287.5333333333333,"d":"287.53"},{"v":283.21666666666664,"d":"283.22"},{"v":277.0333333333333,"d":"277.03"},{"v":298.0333333333333,"d":"298.03"},{"v":304.2166666666666,"d":"304.22"},{"v":308.5333333333333,"d":"308.53"},299.9,289.4,5.98578]
[14,"ADVENZYMES",307.45,{"v":306.59999999999997,"d":"306.60"},{"v":302.29999999999995,"d":"302.30"},297.15,{"v":292.84999999999997,"d":"292.85"},{"v":311.74999999999994,"d":"311.75"},316.05,{"v":321.19999999999993,"d":"321.20"},310.9,301.45,2.56853]
[15,"AEGISCHEM",204.8,{"v":206.36666666666667,"d":"206.37"},{"v":201.98333333333335,"d":"201.98"},{"v":199.16666666666669,"d":"199.17"},{"v":194.78333333333336,"d":"194.78"},{"v":209.18333333333334,"d":"209.18"},{"v":213.56666666666666,"d":"213.57"},{"v":216.38333333333333,"d":"216.38"},210.75,203.55,3.18353]
[16,"AFFLE",2815.85,{"v":2802.7666666666664,"d":"2802.77"},{"v":2753.183333333333,"d":"2753.18"},{"v":2690.5166666666664,"d":"2690.52"},{"v":2640.933333333333,"d":"2640.93"},{"v":2865.433333333333,"d":"2865.43"},{"v":2915.016666666667,"d":"2915.02"},{"v":2977.683333333333,"d":"2977.68"},2852.35,2740.1,0.6273]
[17,"AIAENG",1725.15,1740.05,{"v":1705.1,"d":"1705.10"},1685.05,{"v":1650.1,"d":"1650.10"},{"v":1760.1,"d":"1760.10"},{"v":1795.0500000000002,"d":"1795.05"},{"v":1815.1,"d":"1815.10"},1775,1720,0.17688]
[18,"AJANTPHARM",1586.3,{"v":1595.3500000000001,"d":"1595.35"},{"v":1571.1500000000003,"d":"1571.15"},{"v":1556.0000000000002,"d":"1556.00"},{"v":1531.8000000000004,"d":"1531.80"},{"v":1610.5000000000002,"d":"1610.50"},{"v":1634.7,"d":"1634.70"},{"v":1649.8500000000001,"d":"1649.85"},1619.55,1580.2,0.9285]
[19,"AKZOINDIA",1976.6,{"v":1968.2,"d":"1968.20"},{"v":1938.4,"d":"1938.40"},{"v":1900.2,"d":"1900.20"},{"v":1870.4,"d":"1870.40"},{"v":2006.4,"d":"2006.40"},{"v":2036.1999999999998,"d":"2036.20"},{"v":2074.4,"d":"2074.40"},1998,1930,0.16033]
[20,"ALKEM",2752.75,{"v":2746.7999999999997,"d":"2746.80"},{"v":2713.5999999999995,"d":"2713.60"},2674.45,{"v":2641.2499999999995,"d":"2641.25"},{"v":2785.9499999999994,"d":"2785.95"},{"v":2819.149999999999,"d":"2819.15"},{"v":2858.2999999999993,"d":"2858.30"},2780,2707.65,2.67458]
[21,"ALKYLAMINE",3297.3,3269.65,{"v":3203.8,"d":"3203.80"},{"v":3110.3,"d":"3110.30"},{"v":3044.4500000000003,"d":"3044.45"},3363.15,{"v":3428.9999999999995,"d":"3429.00"},{"v":3522.5,"d":"3522.50"},3335.5,3176.15,0.98932]
[22,"ALLCARGO",118.35,{"v":118.71666666666665,"d":"118.72"},{"v":116.9833333333333,"d":"116.98"},{"v":115.61666666666665,"d":"115.62"},{"v":113.8833333333333,"d":"113.88"},{"v":120.08333333333331,"d":"120.08"},{"v":121.81666666666666,"d":"121.82"},{"v":123.18333333333332,"d":"123.18"},120.45,117.35,3.97848]
[23,"AMARAJABAT",808.7,{"v":805.7166666666666,"d":"805.72"},{"v":800.0333333333332,"d":"800.03"},{"v":791.3666666666666,"d":"791.37"},{"v":785.6833333333332,"d":"785.68"},{"v":814.3833333333332,"d":"814.38"},{"v":820.0666666666666,"d":"820.07"},{"v":828.7333333333332,"d":"828.73"},811.4,797.05,7.44401]
[24,"AMBER",2320.3,{"v":2312.4333333333334,"d":"2312.43"},{"v":2276.866666666667,"d":"2276.87"},{"v":2233.4333333333334,"d":"2233.43"},{"v":2197.866666666667,"d":"2197.87"},{"v":2355.866666666667,"d":"2355.87"},{"v":2391.4333333333334,"d":"2391.43"},{"v":2434.866666666667,"d":"2434.87"},2348,2269,2.27787]
[25,"AMBUJACEM",248,{"v":250.54999999999998,"d":"250.55"},{"v":244.09999999999997,"d":"244.10"},{"v":240.2,"d":"240.20"},{"v":233.74999999999997,"d":"233.75"},{"v":254.44999999999996,"d":"254.45"},{"v":260.9,"d":"260.90"},{"v":264.79999999999995,"d":"264.80"},257,246.65,84.57488]
[26,"APLAPOLLO",3256.2,{"v":3246.1,"d":"3246.10"},{"v":3212.1499999999996,"d":"3212.15"},{"v":3168.1,"d":"3168.10"},{"v":3134.1499999999996,"d":"3134.15"},{"v":3290.1499999999996,"d":"3290.15"},{"v":3324.0999999999995,"d":"3324.10"},{"v":3368.1499999999996,"d":"3368.15"},3280.05,3202.05,0.30056]
[27,"APLLTD",979.05,{"v":983.6166666666667,"d":"983.62"},{"v":971.5333333333333,"d":"971.53"},{"v":964.0166666666667,"d":"964.02"},{"v":951.9333333333333,"d":"951.93"},{"v":991.1333333333333,"d":"991.13"},{"v":1003.2166666666666,"d":"1003.22"},{"v":1010.7333333333333,"d":"1010.73"},995.7,976.1,1.15818]
[28,"APOLLOHOSP",2085.9,{"v":2105.6333333333337,"d":"2105.63"},{"v":2042.8166666666675,"d":"2042.82"},{"v":1999.733333333334,"d":"1999.73"},{"v":1936.9166666666679,"d":"1936.92"},{"v":2148.716666666667,"d":"2148.72"},{"v":2211.5333333333338,"d":"2211.53"},{"v":2254.616666666667,"d":"2254.62"},2168.45,2062.55,12.90149]
[29,"APOLLOTYRE",153.45,{"v":152.54999999999998,"d":"152.55"},{"v":147.89999999999998,"d":"147.90"},142.35,{"v":137.7,"d":"137.70"},{"v":158.09999999999997,"d":"158.10"},162.75,{"v":168.29999999999995,"d":"168.30"},157.2,147,165.34345]
[30,"ARVINDFASN",124.15,124.75,{"v":123.2,"d":"123.20"},122.25,{"v":120.7,"d":"120.70"},{"v":125.7,"d":"125.70"},{"v":127.25000000000001,"d":"127.25"},{"v":128.2,"d":"128.20"},126.3,123.8,0.81025]
[31,"ASAHIINDIA",221.45,{"v":222.01666666666665,"d":"222.02"},{"v":219.5333333333333,"d":"219.53"},{"v":217.61666666666665,"d":"217.62"},{"v":215.1333333333333,"d":"215.13"},{"v":223.9333333333333,"d":"223.93"},{"v":226.41666666666666,"d":"226.42"},{"v":228.33333333333331,"d":"228.33"},224.5,220.1,0.24277]
[32,"ASHOKA",62.8,{"v":62.86666666666667,"d":"62.87"},{"v":62.03333333333333,"d":"62.03"},{"v":61.266666666666666,"d":"61.27"},{"v":60.43333333333333,"d":"60.43"},{"v":63.63333333333333,"d":"63.63"},{"v":64.46666666666667,"d":"64.47"},{"v":65.23333333333333,"d":"65.23"},63.7,62.1,3.78718]
[33,"ASHOKLEY",85,{"v":85.33333333333333,"d":"85.33"},{"v":84.01666666666665,"d":"84.02"},{"v":83.03333333333332,"d":"83.03"},{"v":81.71666666666664,"d":"81.72"},{"v":86.31666666666666,"d":"86.32"},{"v":87.63333333333335,"d":"87.63"},{"v":88.61666666666667,"d":"88.62"},86.65,84.35,259.95944]
[34,"ASIANPAINT",2209.05,2219.85,{"v":2191.7,"d":"2191.70"},2174.35,{"v":2146.2,"d":"2146.20"},{"v":2237.2,"d":"2237.20"},{"v":2265.3500000000004,"d":"2265.35"},{"v":2282.7,"d":"2282.70"},2248,2202.5,23.95965]
[35,"ASTERDM",135.55,{"v":135.18333333333334,"d":"135.18"},{"v":133.86666666666667,"d":"133.87"},{"v":132.18333333333334,"d":"132.18"},{"v":130.86666666666667,"d":"130.87"},{"v":136.86666666666667,"d":"136.87"},{"v":138.18333333333334,"d":"138.18"},{"v":139.86666666666667,"d":"139.87"},136.5,133.5,1.03651]
[36,"ASTRAL",1166,{"v":1164.3500000000001,"d":"1164.35"},{"v":1150.7000000000003,"d":"1150.70"},{"v":1135.4,"d":"1135.40"},{"v":1121.7500000000002,"d":"1121.75"},{"v":1179.6500000000003,"d":"1179.65"},{"v":1193.3000000000004,"d":"1193.30"},{"v":1208.6000000000004,"d":"1208.60"},1178,1149.05,0.78407]
[37,"ASTRAZEN",4280.05,{"v":4309.683333333333,"d":"4309.68"},{"v":4230.366666666667,"d":"4230.37"},{"v":4180.683333333333,"d":"4180.68"},{"v":4101.366666666667,"d":"4101.37"},{"v":4359.366666666667,"d":"4359.37"},{"v":4438.683333333334,"d":"4438.68"},{"v":4488.366666666667,"d":"4488.37"},4389,4260,0.35147]
[38,"ATUL",6150,{"v":6130.816666666667,"d":"6130.82"},{"v":6073.633333333333,"d":"6073.63"},{"v":5997.266666666666,"d":"5997.27"},{"v":5940.083333333333,"d":"5940.08"},{"v":6207.183333333333,"d":"6207.18"},{"v":6264.366666666666,"d":"6264.37"},{"v":6340.733333333334,"d":"6340.73"},6188,6054.45,0.20479]
[39,"AUBANK",772.2,774.35,758.85,{"v":745.5,"d":"745.50"},{"v":730,"d":"730.00"},{"v":787.7,"d":"787.70"},{"v":803.2,"d":"803.20"},{"v":816.5500000000001,"d":"816.55"},789.85,761,4.16666]
[40,"AUROPHARMA",780.15,{"v":785.1999999999999,"d":"785.20"},{"v":772.4999999999999,"d":"772.50"},{"v":764.8499999999999,"d":"764.85"},{"v":752.1499999999999,"d":"752.15"},{"v":792.8499999999999,"d":"792.85"},805.55,{"v":813.1999999999999,"d":"813.20"},797.9,777.55,20.98082]
[41,"AVANTIFEED",494.05,{"v":495.56666666666666,"d":"495.57"},{"v":487.98333333333335,"d":"487.98"},{"v":481.9166666666667,"d":"481.92"},{"v":474.33333333333337,"d":"474.33"},{"v":501.6333333333333,"d":"501.63"},{"v":509.2166666666667,"d":"509.22"},{"v":515.2833333333333,"d":"515.28"},503.15,489.5,3.65092]
[42,"AXISBANK",541.75,539.65,{"v":533.3,"d":"533.30"},524.85,{"v":518.5,"d":"518.50"},{"v":548.0999999999999,"d":"548.10"},554.45,{"v":562.8999999999999,"d":"562.90"},546,531.2,222.56961]
[43,"BAJAJ-AUTO",2977.4,{"v":2977.4666666666667,"d":"2977.47"},{"v":2954.9333333333334,"d":"2954.93"},{"v":2932.4666666666667,"d":"2932.47"},{"v":2909.9333333333334,"d":"2909.93"},{"v":2999.9333333333334,"d":"2999.93"},{"v":3022.466666666667,"d":"3022.47"},{"v":3044.9333333333334,"d":"3044.93"},3000,2955,8.89565]
[44,"BAJAJCON",185.65,{"v":186.51666666666665,"d":"186.52"},{"v":184.1833333333333,"d":"184.18"},{"v":182.71666666666667,"d":"182.72"},{"v":180.38333333333333,"d":"180.38"},{"v":187.9833333333333,"d":"187.98"},{"v":190.31666666666666,"d":"190.32"},{"v":191.78333333333327,"d":"191.78"},188.85,185.05,1.91111]
[45,"BAJAJELEC",499.5,500.05,{"v":492.45000000000005,"d":"492.45"},{"v":485.40000000000003,"d":"485.40"},{"v":477.80000000000007,"d":"477.80"},{"v":507.1,"d":"507.10"},{"v":514.7,"d":"514.70"},521.75,507.65,493,2.32606]
[46,"BAJAJFINSV",6286.45,{"v":6220.483333333334,"d":"6220.48"},{"v":6090.966666666667,"d":"6090.97"},{"v":5895.483333333334,"d":"5895.48"},{"v":5765.966666666667,"d":"5765.97"},{"v":6415.966666666667,"d":"6415.97"},{"v":6545.483333333334,"d":"6545.48"},{"v":6740.966666666667,"d":"6740.97"},6350,6025,15.59339]
[47,"BAJAJHLDNG",2426.9,{"v":2415.733333333333,"d":"2415.73"},{"v":2382.4666666666662,"d":"2382.47"},{"v":2338.0333333333333,"d":"2338.03"},{"v":2304.7666666666664,"d":"2304.77"},{"v":2460.166666666666,"d":"2460.17"},{"v":2493.4333333333334,"d":"2493.43"},{"v":2537.866666666666,"d":"2537.87"},2449,2371.3,0.63881]
[48,"BAJFINANCE",3780.75,{"v":3770.7166666666667,"d":"3770.72"},{"v":3714.133333333333,"d":"3714.13"},{"v":3647.5166666666664,"d":"3647.52"},{"v":3590.933333333333,"d":"3590.93"},{"v":3837.3333333333335,"d":"3837.33"},{"v":3893.9166666666665,"d":"3893.92"},{"v":3960.5333333333338,"d":"3960.53"},3827.3,3704.1,57.4405]
[49,"BALKRISIND",1453,{"v":1443.9166666666667,"d":"1443.92"},{"v":1419.3833333333334,"d":"1419.38"},{"v":1385.7666666666667,"d":"1385.77"},{"v":1361.2333333333333,"d":"1361.23"},{"v":1477.5333333333335,"d":"1477.53"},{"v":1502.0666666666668,"d":"1502.07"},{"v":1535.6833333333336,"d":"1535.68"},1468.45,1410.3,9.17763]
[50,"BALMLAWRIE",101.35,{"v":101.93333333333334,"d":"101.93"},{"v":100.41666666666667,"d":"100.42"},{"v":99.48333333333333,"d":"99.48"},{"v":97.96666666666667,"d":"97.97"},{"v":102.86666666666667,"d":"102.87"},{"v":104.38333333333333,"d":"104.38"},{"v":105.31666666666668,"d":"105.32"},103.45,101,1.88467]
[51,"BALRAMCHIN",149.7,{"v":150.26666666666668,"d":"150.27"},{"v":147.98333333333335,"d":"147.98"},{"v":146.26666666666668,"d":"146.27"},{"v":143.98333333333335,"d":"143.98"},{"v":151.98333333333335,"d":"151.98"},{"v":154.2666666666667,"d":"154.27"},{"v":155.98333333333335,"d":"155.98"},152.55,148.55,10.53458]
[52,"BANDHANBNK",330.9,{"v":327.46666666666664,"d":"327.47"},{"v":322.4333333333333,"d":"322.43"},{"v":313.96666666666664,"d":"313.97"},{"v":308.9333333333333,"d":"308.93"},{"v":335.9333333333333,"d":"335.93"},{"v":340.9666666666667,"d":"340.97"},{"v":349.4333333333333,"d":"349.43"},332.5,319,136.02403]
[53,"BANKBARODA",45.8,{"v":45.76666666666666,"d":"45.77"},{"v":45.13333333333332,"d":"45.13"},{"v":44.46666666666666,"d":"44.47"},{"v":43.83333333333332,"d":"43.83"},{"v":46.433333333333316,"d":"46.43"},{"v":47.066666666666656,"d":"47.07"},{"v":47.73333333333331,"d":"47.73"},46.4,45.1,256.75306]
[54,"BANKINDIA",41.1,{"v":41.1,"d":"41.10"},{"v":40.300000000000004,"d":"40.30"},{"v":39.5,"d":"39.50"},{"v":38.7,"d":"38.70"},{"v":41.900000000000006,"d":"41.90"},{"v":42.7,"d":"42.70"},{"v":43.50000000000001,"d":"43.50"},41.9,40.3,71.53117]
[55,"BASF",1491.05,{"v":1493.6000000000001,"d":"1493.60"},{"v":1469.4500000000003,"d":"1469.45"},{"v":1447.8500000000001,"d":"1447.85"},{"v":1423.7000000000003,"d":"1423.70"},{"v":1515.2000000000003,"d":"1515.20"},{"v":1539.3500000000004,"d":"1539.35"},{"v":1560.9500000000003,"d":"1560.95"},1517.75,1472,0.65501]
[56,"BATAINDIA",1339.75,{"v":1344.8333333333333,"d":"1344.83"},{"v":1329.9166666666665,"d":"1329.92"},{"v":1320.0833333333333,"d":"1320.08"},{"v":1305.1666666666665,"d":"1305.17"},{"v":1354.6666666666665,"d":"1354.67"},{"v":1369.583333333333,"d":"1369.58"},{"v":1379.4166666666665,"d":"1379.42"},1359.75,1335,10.56197]
[57,"BAYERCROP",5576.05,{"v":5596.966666666667,"d":"5596.97"},{"v":5509.083333333334,"d":"5509.08"},{"v":5442.116666666667,"d":"5442.12"},{"v":5354.233333333334,"d":"5354.23"},{"v":5663.933333333334,"d":"5663.93"},{"v":5751.8166666666675,"d":"5751.82"},{"v":5818.783333333335,"d":"5818.78"},5684.85,5530,0.21509]
[58,"BBTC",1234.85,{"v":1233.7,"d":"1233.70"},1217.45,1200.05,{"v":1183.8,"d":"1183.80"},{"v":1251.1000000000001,"d":"1251.10"},{"v":1267.3500000000001,"d":"1267.35"},{"v":1284.7500000000002,"d":"1284.75"},1249.95,1216.3,0.62383]
[59,"BDL",301.85,300.65,{"v":297.84999999999997,"d":"297.85"},{"v":293.84999999999997,"d":"293.85"},{"v":291.04999999999995,"d":"291.05"},304.65,{"v":307.44999999999993,"d":"307.45"},311.45,303.45,296.65,2.01421]
[60,"BEL",92.45,{"v":92.48333333333333,"d":"92.48"},{"v":91.46666666666667,"d":"91.47"},{"v":90.48333333333333,"d":"90.48"},{"v":89.46666666666667,"d":"89.47"},{"v":93.46666666666667,"d":"93.47"},{"v":94.48333333333335,"d":"94.48"},{"v":95.46666666666667,"d":"95.47"},93.5,91.5,67.21247]
[61,"BEML",620.05,627.35,{"v":608.7,"d":"608.70"},597.35,{"v":578.7,"d":"578.70"},{"v":638.7,"d":"638.70"},{"v":657.3499999999999,"d":"657.35"},{"v":668.7,"d":"668.70"},646,616,6.31157]
[62,"BERGEPAINT",649.6,{"v":655.3666666666667,"d":"655.37"},{"v":640.7333333333333,"d":"640.73"},{"v":631.8666666666667,"d":"631.87"},{"v":617.2333333333333,"d":"617.23"},{"v":664.2333333333333,"d":"664.23"},{"v":678.8666666666668,"d":"678.87"},{"v":687.7333333333333,"d":"687.73"},670,646.5,51.84585]
[63,"BHARATFORG",477.05,{"v":479.1333333333334,"d":"479.13"},{"v":471.41666666666674,"d":"471.42"},{"v":465.78333333333336,"d":"465.78"},{"v":458.0666666666667,"d":"458.07"},{"v":484.76666666666677,"d":"484.77"},{"v":492.48333333333335,"d":"492.48"},{"v":498.1166666666668,"d":"498.12"},486.85,473.5,25.72553]
[64,"BHARATRAS",8859.5,{"v":8866.4,"d":"8866.40"},{"v":8775.599999999999,"d":"8775.60"},{"v":8691.699999999999,"d":"8691.70"},{"v":8600.899999999998,"d":"8600.90"},{"v":8950.3,"d":"8950.30"},{"v":9041.099999999999,"d":"9041.10"},{"v":9125,"d":"9125.00"},8957.2,8782.5,0.01734]
[65,"BHARTIARTL",449.9,{"v":453,"d":"453.00"},445.65,{"v":441.4,"d":"441.40"},{"v":434.04999999999995,"d":"434.05"},457.25,{"v":464.6,"d":"464.60"},468.85,460.35,448.75,119.70462]
[66,"BHEL",27.95,{"v":28.216666666666665,"d":"28.22"},{"v":27.53333333333333,"d":"27.53"},{"v":27.116666666666667,"d":"27.12"},{"v":26.433333333333334,"d":"26.43"},{"v":28.63333333333333,"d":"28.63"},{"v":29.31666666666666,"d":"29.32"},{"v":29.733333333333327,"d":"29.73"},28.9,27.8,361.2455]
[67,"BIOCON",414.8,{"v":413.8333333333333,"d":"413.83"},{"v":410.76666666666665,"d":"410.77"},{"v":406.73333333333335,"d":"406.73"},{"v":403.6666666666667,"d":"403.67"},{"v":417.8666666666666,"d":"417.87"},{"v":420.93333333333334,"d":"420.93"},{"v":424.9666666666666,"d":"424.97"},416.9,409.8,28.44165]
[68,"BIRLACORPN",669.25,{"v":680.0666666666667,"d":"680.07"},{"v":655.1833333333334,"d":"655.18"},{"v":641.1166666666667,"d":"641.12"},{"v":616.2333333333333,"d":"616.23"},{"v":694.1333333333334,"d":"694.13"},{"v":719.0166666666669,"d":"719.02"},{"v":733.0833333333335,"d":"733.08"},704.95,666,9.83829]
[69,"BLISSGVS",168.5,{"v":168.78333333333333,"d":"168.78"},{"v":166.71666666666667,"d":"166.72"},{"v":164.93333333333334,"d":"164.93"},{"v":162.86666666666667,"d":"162.87"},{"v":170.56666666666666,"d":"170.57"},{"v":172.63333333333333,"d":"172.63"},{"v":174.41666666666666,"d":"174.42"},170.85,167,4.04613]
[70,"BLUEDART",3723.15,{"v":3742.6,"d":"3742.60"},{"v":3680.5499999999997,"d":"3680.55"},3637.95,{"v":3575.8999999999996,"d":"3575.90"},{"v":3785.2,"d":"3785.20"},3847.25,3889.85,3804.65,3700,0.26452]
[71,"BLUESTARCO",658.15,{"v":652.6333333333333,"d":"652.63"},{"v":645.2666666666667,"d":"645.27"},{"v":632.3833333333333,"d":"632.38"},{"v":625.0166666666667,"d":"625.02"},{"v":665.5166666666667,"d":"665.52"},{"v":672.8833333333332,"d":"672.88"},{"v":685.7666666666667,"d":"685.77"},660,639.75,0.67416]
[72,"BOMDYEING",65.8,{"v":64.89999999999999,"d":"64.90"},{"v":62.999999999999986,"d":"63.00"},{"v":60.199999999999996,"d":"60.20"},{"v":58.29999999999999,"d":"58.30"},{"v":67.69999999999999,"d":"67.70"},{"v":69.6,"d":"69.60"},{"v":72.39999999999998,"d":"72.40"},66.8,62.1,34.47379]
[73,"BOSCHLTD",11862.75,11992.35,{"v":11470.400000000001,"d":"11470.40"},{"v":11078.050000000001,"d":"11078.05"},{"v":10556.100000000002,"d":"10556.10"},{"v":12384.7,"d":"12384.70"},{"v":12906.650000000001,"d":"12906.65"},{"v":13299,"d":"13299.00"},12514.3,11600,1.03282]
[74,"BPCL",362.45,{"v":364.59999999999997,"d":"364.60"},{"v":359.1499999999999,"d":"359.15"},{"v":355.84999999999997,"d":"355.85"},{"v":350.3999999999999,"d":"350.40"},{"v":367.8999999999999,"d":"367.90"},{"v":373.34999999999997,"d":"373.35"},{"v":376.6499999999999,"d":"376.65"},370.05,361.3,58.11662]
[75,"BRIGADE",198.7,{"v":198.98333333333335,"d":"198.98"},{"v":195.0166666666667,"d":"195.02"},{"v":191.33333333333337,"d":"191.33"},{"v":187.36666666666673,"d":"187.37"},{"v":202.66666666666669,"d":"202.67"},{"v":206.63333333333333,"d":"206.63"},{"v":210.31666666666666,"d":"210.32"},202.95,195.3,4.37241]
[76,"BRITANNIA",3513.55,{"v":3519.4,"d":"3519.40"},{"v":3483.8,"d":"3483.80"},3454.05,{"v":3418.4500000000003,"d":"3418.45"},3549.15,{"v":3584.7499999999995,"d":"3584.75"},{"v":3614.5,"d":"3614.50"},3555,3489.65,5.8247]
[77,"BSE",501.55,{"v":499.8666666666666,"d":"499.87"},{"v":494.73333333333323,"d":"494.73"},{"v":487.91666666666663,"d":"487.92"},{"v":482.78333333333325,"d":"482.78"},{"v":506.6833333333332,"d":"506.68"},{"v":511.81666666666655,"d":"511.82"},{"v":518.6333333333332,"d":"518.63"},505,493.05,1.56345]
[78,"BSOFT",180.8,{"v":180.61666666666667,"d":"180.62"},{"v":177.78333333333336,"d":"177.78"},{"v":174.76666666666668,"d":"174.77"},{"v":171.93333333333337,"d":"171.93"},{"v":183.63333333333335,"d":"183.63"},{"v":186.46666666666667,"d":"186.47"},{"v":189.48333333333335,"d":"189.48"},183.45,177.6,10.33849]
[79,"CADILAHC",432.3,{"v":435.6833333333334,"d":"435.68"},{"v":427.01666666666677,"d":"427.02"},{"v":421.73333333333335,"d":"421.73"},{"v":413.0666666666667,"d":"413.07"},{"v":440.9666666666668,"d":"440.97"},{"v":449.63333333333344,"d":"449.63"},{"v":454.91666666666686,"d":"454.92"},444.35,430.4,42.04221]
[80,"CANBK",92.05,{"v":92.21666666666665,"d":"92.22"},{"v":90.93333333333331,"d":"90.93"},{"v":89.81666666666665,"d":"89.82"},{"v":88.5333333333333,"d":"88.53"},{"v":93.33333333333331,"d":"93.33"},{"v":94.61666666666665,"d":"94.62"},{"v":95.73333333333332,"d":"95.73"},93.5,91.1,98.8522]
[81,"CANFINHOME",471.95,{"v":468.7833333333333,"d":"468.78"},{"v":462.7666666666666,"d":"462.77"},{"v":453.5833333333333,"d":"453.58"},{"v":447.5666666666666,"d":"447.57"},{"v":477.9666666666666,"d":"477.97"},{"v":483.98333333333323,"d":"483.98"},{"v":493.1666666666666,"d":"493.17"},474.8,459.6,2.06238]
[82,"CAPLIPOINT",485.85,{"v":489.7833333333333,"d":"489.78"},{"v":480.16666666666663,"d":"480.17"},{"v":474.48333333333335,"d":"474.48"},{"v":464.8666666666667,"d":"464.87"},{"v":495.4666666666666,"d":"495.47"},{"v":505.08333333333326,"d":"505.08"},{"v":510.76666666666654,"d":"510.77"},499.4,484.1,1.46501]
[83,"CARBORUNIV",293.65,296.75,{"v":288.5,"d":"288.50"},283.35,{"v":275.1,"d":"275.10"},{"v":301.9,"d":"301.90"},310.15,{"v":315.29999999999995,"d":"315.30"},305,291.6,2.50074]
[84,"CARERATING",408.45,{"v":403.4166666666667,"d":"403.42"},{"v":391.4333333333334,"d":"391.43"},{"v":374.4166666666667,"d":"374.42"},{"v":362.4333333333334,"d":"362.43"},{"v":420.4333333333334,"d":"420.43"},{"v":432.41666666666663,"d":"432.42"},{"v":449.4333333333334,"d":"449.43"},415.4,386.4,15.3859]
[85,"CASTROLIND",112.25,{"v":111.91666666666667,"d":"111.92"},{"v":111.33333333333334,"d":"111.33"},{"v":110.41666666666667,"d":"110.42"},{"v":109.83333333333334,"d":"109.83"},{"v":112.83333333333334,"d":"112.83"},{"v":113.41666666666669,"d":"113.42"},{"v":114.33333333333334,"d":"114.33"},112.5,111,10.80856]
[86,"CCL",251.1,{"v":250.11666666666667,"d":"250.12"},{"v":248.23333333333335,"d":"248.23"},{"v":245.36666666666667,"d":"245.37"},{"v":243.48333333333335,"d":"243.48"},{"v":252.98333333333335,"d":"252.98"},{"v":254.86666666666667,"d":"254.87"},{"v":257.73333333333335,"d":"257.73"},252,247.25,0.45247]
[87,"CDSL",464.35,465.55,{"v":459.8,"d":"459.80"},455.25,{"v":449.5,"d":"449.50"},{"v":470.1,"d":"470.10"},475.85,{"v":480.40000000000003,"d":"480.40"},471.3,461,5.44197]
[88,"CEATLTD",1109.55,{"v":1110.4166666666667,"d":"1110.42"},{"v":1085.8333333333335,"d":"1085.83"},{"v":1062.1166666666668,"d":"1062.12"},{"v":1037.5333333333335,"d":"1037.53"},{"v":1134.1333333333334,"d":"1134.13"},{"v":1158.716666666667,"d":"1158.72"},{"v":1182.4333333333334,"d":"1182.43"},1135,1086.7,2.298]
[89,"CENTRALBK",11.55,{"v":11.516666666666666,"d":"11.52"},{"v":11.283333333333331,"d":"11.28"},{"v":11.016666666666666,"d":"11.02"},{"v":10.783333333333331,"d":"10.78"},{"v":11.783333333333331,"d":"11.78"},{"v":12.016666666666666,"d":"12.02"},{"v":12.283333333333331,"d":"12.28"},11.75,11.25,66.39236]
[90,"CENTURYPLY",183.95,{"v":182.98333333333335,"d":"182.98"},{"v":180.9666666666667,"d":"180.97"},{"v":177.98333333333335,"d":"177.98"},{"v":175.9666666666667,"d":"175.97"},{"v":185.9666666666667,"d":"185.97"},{"v":187.98333333333335,"d":"187.98"},{"v":190.9666666666667,"d":"190.97"},185,180,1.77922]
[91,"CENTURYTEX",313.65,{"v":314.48333333333335,"d":"314.48"},{"v":309.6666666666667,"d":"309.67"},{"v":305.68333333333334,"d":"305.68"},{"v":300.8666666666667,"d":"300.87"},{"v":318.4666666666667,"d":"318.47"},{"v":323.2833333333333,"d":"323.28"},{"v":327.2666666666667,"d":"327.27"},319.3,310.5,7.74269]
[92,"CERA",2808.2,{"v":2796.066666666667,"d":"2796.07"},{"v":2767.133333333334,"d":"2767.13"},{"v":2726.066666666667,"d":"2726.07"},{"v":2697.133333333334,"d":"2697.13"},{"v":2837.133333333334,"d":"2837.13"},{"v":2866.0666666666675,"d":"2866.07"},{"v":2907.133333333334,"d":"2907.13"},2825,2755,0.08134]
[93,"CESC",602.05,{"v":596.5,"d":"596.50"},{"v":583.2,"d":"583.20"},564.35,{"v":551.0500000000001,"d":"551.05"},615.35,628.65,{"v":647.5,"d":"647.50"},609.8,577.65,6.40788]
[94,"CGCL",246.15,248.15,{"v":238.3,"d":"238.30"},{"v":230.45000000000002,"d":"230.45"},{"v":220.60000000000002,"d":"220.60"},{"v":256,"d":"256.00"},{"v":265.84999999999997,"d":"265.85"},{"v":273.7,"d":"273.70"},258,240.3,2.62293]
[95,"CHAMBLFERT",164.7,{"v":166.16666666666666,"d":"166.17"},{"v":160.5333333333333,"d":"160.53"},{"v":156.36666666666665,"d":"156.37"},{"v":150.7333333333333,"d":"150.73"},{"v":170.33333333333331,"d":"170.33"},{"v":175.9666666666667,"d":"175.97"},{"v":180.13333333333333,"d":"180.13"},171.8,162,18.67189]
[96,"CHENNPETRO",75.15,75.55,{"v":73.6,"d":"73.60"},72.05,{"v":70.1,"d":"70.10"},{"v":77.1,"d":"77.10"},{"v":79.05000000000001,"d":"79.05"},{"v":80.6,"d":"80.60"},77.5,74,6.14134]
[97,"CHOLAFIN",303.6,{"v":303.09999999999997,"d":"303.10"},{"v":298.69999999999993,"d":"298.70"},{"v":293.79999999999995,"d":"293.80"},{"v":289.3999999999999,"d":"289.40"},{"v":307.99999999999994,"d":"308.00"},{"v":312.3999999999999,"d":"312.40"},{"v":317.29999999999995,"d":"317.30"},307.5,298.2,52.27334]
[98,"CHOLAHLDNG",405.6,402.05,{"v":389.1,"d":"389.10"},{"v":372.6,"d":"372.60"},{"v":359.65000000000003,"d":"359.65"},418.55,{"v":431.49999999999994,"d":"431.50"},{"v":448,"d":"448.00"},415,385.55,1.67176]
[99,"CIPLA",789.95,{"v":792.8333333333334,"d":"792.83"},{"v":783.6666666666667,"d":"783.67"},{"v":777.3833333333333,"d":"777.38"},{"v":768.2166666666667,"d":"768.22"},{"v":799.1166666666668,"d":"799.12"},{"v":808.2833333333335,"d":"808.28"},{"v":814.5666666666668,"d":"814.57"},802,786.55,77.65316]
[100,"COALINDIA",121.8,{"v":120.83333333333333,"d":"120.83"},{"v":119.26666666666665,"d":"119.27"},{"v":116.73333333333332,"d":"116.73"},{"v":115.16666666666664,"d":"115.17"},{"v":123.36666666666666,"d":"123.37"},{"v":124.93333333333335,"d":"124.93"},{"v":127.46666666666667,"d":"127.47"},122.4,118.3,189.08916]
[101,"COCHINSHIP",334.75,{"v":336.76666666666665,"d":"336.77"},{"v":332.1833333333333,"d":"332.18"},{"v":329.6166666666666,"d":"329.62"},{"v":325.03333333333325,"d":"325.03"},{"v":339.3333333333333,"d":"339.33"},{"v":343.9166666666667,"d":"343.92"},{"v":346.48333333333335,"d":"346.48"},341.35,334.2,1.7114]
[102,"COFORGE",2218.05,{"v":2207.1833333333334,"d":"2207.18"},{"v":2191.5666666666666,"d":"2191.57"},{"v":2165.083333333333,"d":"2165.08"},{"v":2149.4666666666662,"d":"2149.47"},{"v":2233.666666666667,"d":"2233.67"},{"v":2249.2833333333338,"d":"2249.28"},{"v":2275.7666666666673,"d":"2275.77"},2222.8,2180.7,3.91952]
[103,"COLPAL",1507.2,{"v":1499.6666666666667,"d":"1499.67"},{"v":1487.3333333333335,"d":"1487.33"},{"v":1467.4666666666667,"d":"1467.47"},{"v":1455.1333333333334,"d":"1455.13"},{"v":1519.5333333333335,"d":"1519.53"},{"v":1531.866666666667,"d":"1531.87"},{"v":1551.7333333333336,"d":"1551.73"},1512,1479.8,7.74861]
[104,"CONCOR",378.05,{"v":382.9833333333333,"d":"382.98"},{"v":366.9666666666666,"d":"366.97"},{"v":355.88333333333327,"d":"355.88"},{"v":339.86666666666656,"d":"339.87"},{"v":394.0666666666666,"d":"394.07"},{"v":410.08333333333337,"d":"410.08"},{"v":421.16666666666663,"d":"421.17"},399,371.9,135.7317]
[105,"COROMANDEL",760.8,{"v":757.5666666666666,"d":"757.57"},{"v":750.2333333333332,"d":"750.23"},{"v":739.6666666666666,"d":"739.67"},{"v":732.3333333333333,"d":"732.33"},{"v":768.1333333333332,"d":"768.13"},{"v":775.4666666666667,"d":"775.47"},{"v":786.0333333333332,"d":"786.03"},764.9,747,6.58429]
[106,"CREDITACC",678.6,{"v":675.1,"d":"675.10"},{"v":655.5,"d":"655.50"},{"v":632.4,"d":"632.40"},{"v":612.8,"d":"612.80"},{"v":698.2,"d":"698.20"},{"v":717.8000000000002,"d":"717.80"},{"v":740.9000000000001,"d":"740.90"},694.7,652,1.90964]
[107,"CRISIL",1996.8,{"v":1983.3,"d":"1983.30"},{"v":1933.6,"d":"1933.60"},{"v":1870.3999999999999,"d":"1870.40"},{"v":1820.6999999999998,"d":"1820.70"},{"v":2046.5,"d":"2046.50"},{"v":2096.2000000000003,"d":"2096.20"},{"v":2159.4,"d":"2159.40"},2033,1920.1,0.36185]
[108,"CROMPTON",308.95,{"v":310.4166666666667,"d":"310.42"},{"v":306.58333333333337,"d":"306.58"},{"v":304.2166666666667,"d":"304.22"},{"v":300.3833333333334,"d":"300.38"},{"v":312.78333333333336,"d":"312.78"},{"v":316.61666666666673,"d":"316.62"},{"v":318.98333333333335,"d":"318.98"},314.25,308.05,5.61179]
[109,"CSBBANK",255.7,{"v":249.9,"d":"249.90"},{"v":241.3,"d":"241.30"},{"v":226.9,"d":"226.90"},{"v":218.3,"d":"218.30"},{"v":264.3,"d":"264.30"},{"v":272.9,"d":"272.90"},{"v":287.3,"d":"287.30"},258.5,235.5,8.65857]
[110,"CUB",166.7,{"v":163.96666666666667,"d":"163.97"},{"v":160.73333333333335,"d":"160.73"},{"v":154.76666666666668,"d":"154.77"},{"v":151.53333333333336,"d":"151.53"},{"v":169.93333333333334,"d":"169.93"},{"v":173.16666666666663,"d":"173.17"},{"v":179.13333333333333,"d":"179.13"},167.2,158,14.72475]
[111,"CUMMINSIND",456.05,{"v":455.6166666666666,"d":"455.62"},{"v":449.4333333333332,"d":"449.43"},{"v":442.8166666666666,"d":"442.82"},{"v":436.6333333333332,"d":"436.63"},{"v":462.23333333333323,"d":"462.23"},{"v":468.41666666666663,"d":"468.42"},{"v":475.03333333333325,"d":"475.03"},461.8,449,10.39186]
[112,"CYIENT",403.1,{"v":406.3,"d":"406.30"},{"v":397.90000000000003,"d":"397.90"},{"v":392.70000000000005,"d":"392.70"},{"v":384.30000000000007,"d":"384.30"},{"v":411.5,"d":"411.50"},{"v":419.9,"d":"419.90"},{"v":425.09999999999997,"d":"425.10"},414.7,401.1,1.88621]
[113,"DABUR",527.2,{"v":524.9333333333333,"d":"524.93"},{"v":520.9666666666666,"d":"520.97"},{"v":514.7333333333333,"d":"514.73"},{"v":510.76666666666665,"d":"510.77"},{"v":531.1666666666665,"d":"531.17"},{"v":535.1333333333332,"d":"535.13"},{"v":541.3666666666664,"d":"541.37"},528.9,518.7,49.29181]
[114,"DALBHARAT",892.95,{"v":900.5166666666668,"d":"900.52"},{"v":873.0333333333335,"d":"873.03"},{"v":853.1166666666668,"d":"853.12"},{"v":825.6333333333336,"d":"825.63"},{"v":920.4333333333335,"d":"920.43"},{"v":947.9166666666669,"d":"947.92"},{"v":967.8333333333335,"d":"967.83"},928,880.6,13.91401]
[115,"DBCORP",74.85,{"v":74.76666666666667,"d":"74.77"},{"v":73.98333333333333,"d":"73.98"},{"v":73.11666666666667,"d":"73.12"},{"v":72.33333333333334,"d":"72.33"},{"v":75.63333333333333,"d":"75.63"},{"v":76.41666666666666,"d":"76.42"},{"v":77.28333333333332,"d":"77.28"},75.55,73.9,0.72135]
[116,"DBL",347.3,{"v":344.76666666666665,"d":"344.77"},{"v":337.5333333333333,"d":"337.53"},{"v":327.76666666666665,"d":"327.77"},{"v":320.5333333333333,"d":"320.53"},{"v":354.5333333333333,"d":"354.53"},{"v":361.76666666666665,"d":"361.77"},{"v":371.5333333333333,"d":"371.53"},352,335,3.98602]
[117,"DCAL",144.05,144.25,{"v":143,"d":"143.00"},141.95,{"v":140.7,"d":"140.70"},{"v":145.3,"d":"145.30"},146.55,{"v":147.60000000000002,"d":"147.60"},145.5,143.2,1.13971]
[118,"DCBBANK",84.3,{"v":83.81666666666666,"d":"83.82"},{"v":82.23333333333332,"d":"82.23"},{"v":80.16666666666666,"d":"80.17"},{"v":78.58333333333331,"d":"78.58"},{"v":85.88333333333333,"d":"85.88"},{"v":87.46666666666667,"d":"87.47"},{"v":89.53333333333333,"d":"89.53"},85.4,81.75,25.71845]
[119,"DCMSHRIRAM",322.9,{"v":322.26666666666665,"d":"322.27"},{"v":318.6333333333333,"d":"318.63"},{"v":314.3666666666667,"d":"314.37"},{"v":310.73333333333335,"d":"310.73"},{"v":326.5333333333333,"d":"326.53"},{"v":330.16666666666663,"d":"330.17"},{"v":334.4333333333333,"d":"334.43"},325.9,318,2.28225]
[120,"DEEPAKNTR",762,{"v":761.9,"d":"761.90"},{"v":751.9,"d":"751.90"},{"v":741.8,"d":"741.80"},{"v":731.8,"d":"731.80"},{"v":772,"d":"772.00"},{"v":782,"d":"782.00"},{"v":792.1,"d":"792.10"},771.9,751.8,9.58589]
[121,"DELTACORP",116,{"v":115.98333333333335,"d":"115.98"},{"v":112.6666666666667,"d":"112.67"},{"v":109.33333333333336,"d":"109.33"},{"v":106.01666666666671,"d":"106.02"},{"v":119.31666666666669,"d":"119.32"},{"v":122.63333333333335,"d":"122.63"},{"v":125.96666666666668,"d":"125.97"},119.3,112.65,26.08126]
[122,"DHANUKA",733.35,{"v":732.4499999999999,"d":"732.45"},{"v":725.8999999999999,"d":"725.90"},{"v":718.4499999999999,"d":"718.45"},{"v":711.8999999999999,"d":"711.90"},{"v":739.8999999999999,"d":"739.90"},{"v":746.4499999999998,"d":"746.45"},{"v":753.8999999999999,"d":"753.90"},739,725,0.28403]
[123,"DISHTV",11.6,{"v":11.816666666666668,"d":"11.82"},{"v":11.333333333333336,"d":"11.33"},{"v":11.066666666666668,"d":"11.07"},{"v":10.583333333333336,"d":"10.58"},{"v":12.083333333333336,"d":"12.08"},{"v":12.566666666666666,"d":"12.57"},{"v":12.833333333333336,"d":"12.83"},12.3,11.55,82.0853]
[124,"DIVISLAB",3237.25,{"v":3229.5166666666664,"d":"3229.52"},{"v":3194.2333333333327,"d":"3194.23"},{"v":3151.2166666666662,"d":"3151.22"},{"v":3115.9333333333325,"d":"3115.93"},{"v":3272.533333333333,"d":"3272.53"},{"v":3307.8166666666666,"d":"3307.82"},{"v":3350.833333333333,"d":"3350.83"},3264.8,3186.5,12.34138]
[125,"DIXON",10015.05,{"v":10171.016666666666,"d":"10171.02"},{"v":9743.033333333333,"d":"9743.03"},{"v":9471.016666666666,"d":"9471.02"},{"v":9043.033333333333,"d":"9043.03"},{"v":10443.033333333333,"d":"10443.03"},{"v":10871.016666666666,"d":"10871.02"},{"v":11143.033333333333,"d":"11143.03"},10599,9899,1.59051]
[126,"DLF",167.9,{"v":167.28333333333333,"d":"167.28"},{"v":165.31666666666666,"d":"165.32"},{"v":162.73333333333332,"d":"162.73"},{"v":160.76666666666665,"d":"160.77"},{"v":169.86666666666667,"d":"169.87"},{"v":171.83333333333331,"d":"171.83"},{"v":174.41666666666669,"d":"174.42"},169.25,164.7,101.44658]
[127,"DMART",2294.6,{"v":2280.4333333333334,"d":"2280.43"},{"v":2257.616666666667,"d":"2257.62"},{"v":2220.633333333333,"d":"2220.63"},{"v":2197.8166666666666,"d":"2197.82"},{"v":2317.416666666667,"d":"2317.42"},{"v":2340.2333333333336,"d":"2340.23"},{"v":2377.216666666667,"d":"2377.22"},2303.25,2243.45,4.45989]
[128,"DRREDDY",4902.95,{"v":4918.9,"d":"4918.90"},{"v":4874.9,"d":"4874.90"},4846.85,4802.85,{"v":4946.949999999999,"d":"4946.95"},{"v":4990.949999999999,"d":"4990.95"},{"v":5018.999999999998,"d":"5019.00"},4962.9,4890.85,10.90442]
[129,"ECLERX",712.25,{"v":727.4166666666666,"d":"727.42"},{"v":687.8333333333333,"d":"687.83"},{"v":663.4166666666666,"d":"663.42"},{"v":623.8333333333333,"d":"623.83"},{"v":751.8333333333333,"d":"751.83"},{"v":791.4166666666665,"d":"791.42"},{"v":815.8333333333333,"d":"815.83"},767,703,2.96117]
[130,"EDELWEISS",54.4,{"v":55.416666666666664,"d":"55.42"},{"v":53.133333333333326,"d":"53.13"},{"v":51.86666666666666,"d":"51.87"},{"v":49.58333333333332,"d":"49.58"},{"v":56.68333333333333,"d":"56.68"},{"v":58.966666666666676,"d":"58.97"},{"v":60.233333333333334,"d":"60.23"},57.7,54.15,16.37066]
[131,"EICHERMOT",2139.05,{"v":2135,"d":"2135.00"},2116.05,2093.05,{"v":2074.1000000000004,"d":"2074.10"},{"v":2158,"d":"2158.00"},2176.95,2199.95,2153.95,2112,9.96379]
[132,"EIDPARRY",283.95,{"v":285.0833333333333,"d":"285.08"},{"v":281.21666666666664,"d":"281.22"},{"v":278.48333333333335,"d":"278.48"},{"v":274.6166666666667,"d":"274.62"},{"v":287.8166666666666,"d":"287.82"},{"v":291.6833333333333,"d":"291.68"},{"v":294.4166666666666,"d":"294.42"},288.95,282.35,11.29478]
[133,"EIHOTEL",76.15,{"v":76.76666666666667,"d":"76.77"},{"v":73.93333333333334,"d":"73.93"},{"v":71.71666666666667,"d":"71.72"},{"v":68.88333333333334,"d":"68.88"},{"v":78.98333333333333,"d":"78.98"},{"v":81.81666666666668,"d":"81.82"},{"v":84.03333333333333,"d":"84.03"},79.6,74.55,14.87367]
[134,"ELGIEQUIP",107.55,{"v":107.36666666666667,"d":"107.37"},{"v":105.78333333333335,"d":"105.78"},{"v":104.01666666666667,"d":"104.02"},{"v":102.43333333333334,"d":"102.43"},{"v":109.13333333333335,"d":"109.13"},{"v":110.71666666666667,"d":"110.72"},{"v":112.48333333333336,"d":"112.48"},108.95,105.6,0.1683]
[135,"EMAMILTD",370.95,{"v":370.6833333333334,"d":"370.68"},{"v":362.3666666666668,"d":"362.37"},{"v":353.7833333333334,"d":"353.78"},{"v":345.4666666666668,"d":"345.47"},{"v":379.26666666666677,"d":"379.27"},{"v":387.58333333333337,"d":"387.58"},{"v":396.16666666666674,"d":"396.17"},379,362.1,10.77093]
[136,"ENDURANCE",1055.55,{"v":1057.1000000000001,"d":"1057.10"},{"v":1045.2000000000003,"d":"1045.20"},{"v":1034.8500000000001,"d":"1034.85"},{"v":1022.9500000000003,"d":"1022.95"},{"v":1067.4500000000003,"d":"1067.45"},{"v":1079.3500000000004,"d":"1079.35"},{"v":1089.7000000000003,"d":"1089.70"},1069,1046.75,0.99041]
[137,"ENGINERSIN",67.35,{"v":66.73333333333333,"d":"66.73"},{"v":65.56666666666666,"d":"65.57"},{"v":63.78333333333333,"d":"63.78"},{"v":62.61666666666666,"d":"62.62"},{"v":68.51666666666667,"d":"68.52"},{"v":69.68333333333332,"d":"69.68"},{"v":71.46666666666667,"d":"71.47"},67.9,64.95,29.19217]
[138,"EQUITAS",44.75,{"v":44.28333333333333,"d":"44.28"},{"v":43.56666666666666,"d":"43.57"},{"v":42.38333333333333,"d":"42.38"},{"v":41.666666666666664,"d":"41.67"},{"v":45.46666666666666,"d":"45.47"},{"v":46.18333333333333,"d":"46.18"},{"v":47.36666666666666,"d":"47.37"},45,43.1,28.41792]
[139,"ERIS",515.9,{"v":514.4833333333332,"d":"514.48"},{"v":508.4166666666665,"d":"508.42"},{"v":500.9333333333333,"d":"500.93"},{"v":494.86666666666656,"d":"494.87"},{"v":521.9666666666665,"d":"521.97"},{"v":528.0333333333333,"d":"528.03"},{"v":535.5166666666664,"d":"535.52"},520.55,507,2.99215]
[140,"ESABINDIA",1391.5,{"v":1398.8166666666666,"d":"1398.82"},{"v":1367.6833333333332,"d":"1367.68"},{"v":1343.8666666666666,"d":"1343.87"},{"v":1312.7333333333331,"d":"1312.73"},{"v":1422.6333333333332,"d":"1422.63"},{"v":1453.7666666666664,"d":"1453.77"},{"v":1477.5833333333333,"d":"1477.58"},1429.95,1375,0.052]
[141,"ESCORTS",1285.45,{"v":1277.3999999999999,"d":"1277.40"},{"v":1263.7999999999997,"d":"1263.80"},{"v":1242.1499999999999,"d":"1242.15"},{"v":1228.5499999999997,"d":"1228.55"},{"v":1299.0499999999997,"d":"1299.05"},{"v":1312.6499999999996,"d":"1312.65"},{"v":1334.2999999999997,"d":"1334.30"},1291,1255.75,20.12044]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",164.2,163.65,{"v":162.3,"d":"162.30"},{"v":160.4,"d":"160.40"},159.05,165.55,{"v":166.89999999999998,"d":"166.90"},{"v":168.8,"d":"168.80"},165,161.75,40.67336]
[144,"FCONSUMER",7.1,{"v":7.066666666666666,"d":"7.07"},{"v":7.033333333333333,"d":"7.03"},{"v":6.966666666666667,"d":"6.97"},{"v":6.933333333333334,"d":"6.93"},{"v":7.133333333333333,"d":"7.13"},{"v":7.166666666666666,"d":"7.17"},{"v":7.2333333333333325,"d":"7.23"},7.1,7,21.61033]
[145,"FDC",332.4,{"v":331.2,"d":"331.20"},{"v":327.4,"d":"327.40"},{"v":322.4,"d":"322.40"},{"v":318.59999999999997,"d":"318.60"},{"v":336.2,"d":"336.20"},{"v":340.00000000000006,"d":"340.00"},{"v":345,"d":"345.00"},335,326.2,1.9013]
[146,"FEDERALBNK",54.75,{"v":54.46666666666667,"d":"54.47"},{"v":53.63333333333334,"d":"53.63"},{"v":52.51666666666667,"d":"52.52"},{"v":51.683333333333344,"d":"51.68"},{"v":55.583333333333336,"d":"55.58"},{"v":56.416666666666664,"d":"56.42"},{"v":57.53333333333333,"d":"57.53"},55.3,53.35,425.49793]
[147,"FINCABLES",279.1,{"v":280.08333333333337,"d":"280.08"},{"v":276.61666666666673,"d":"276.62"},{"v":274.1333333333334,"d":"274.13"},{"v":270.66666666666674,"d":"270.67"},{"v":282.5666666666667,"d":"282.57"},{"v":286.0333333333334,"d":"286.03"},{"v":288.5166666666667,"d":"288.52"},283.55,277.6,0.76772]
[148,"FINEORG",2426.4,{"v":2447.3166666666666,"d":"2447.32"},{"v":2394.633333333333,"d":"2394.63"},{"v":2362.866666666667,"d":"2362.87"},{"v":2310.1833333333334,"d":"2310.18"},{"v":2479.083333333333,"d":"2479.08"},{"v":2531.7666666666664,"d":"2531.77"},{"v":2563.533333333333,"d":"2563.53"},2500,2415.55,0.53124]
[149,"FINPIPE",568.4,{"v":569.3000000000001,"d":"569.30"},{"v":560.6000000000001,"d":"560.60"},{"v":552.8000000000001,"d":"552.80"},{"v":544.1000000000001,"d":"544.10"},{"v":577.1000000000001,"d":"577.10"},{"v":585.8000000000002,"d":"585.80"},{"v":593.6000000000001,"d":"593.60"},578,561.5,0.705]
[150,"FLUOROCHEM",497.3,{"v":497.34999999999997,"d":"497.35"},{"v":488.69999999999993,"d":"488.70"},{"v":480.09999999999997,"d":"480.10"},{"v":471.44999999999993,"d":"471.45"},{"v":505.94999999999993,"d":"505.95"},{"v":514.5999999999999,"d":"514.60"},{"v":523.1999999999999,"d":"523.20"},506,488.75,0.46672]
[151,"FORTIS",128.95,{"v":130,"d":"130.00"},127.25,{"v":125.55000000000001,"d":"125.55"},{"v":122.80000000000001,"d":"122.80"},{"v":131.7,"d":"131.70"},134.45,{"v":136.14999999999998,"d":"136.15"},132.75,128.3,8.07526]
[152,"FRETAIL",68.7,{"v":68.89999999999999,"d":"68.90"},{"v":68.09999999999998,"d":"68.10"},{"v":67.49999999999999,"d":"67.50"},{"v":66.69999999999997,"d":"66.70"},{"v":69.49999999999999,"d":"69.50"},{"v":70.3,"d":"70.30"},{"v":70.89999999999999,"d":"70.90"},69.7,68.3,17.96986]
[153,"FSL",73.75,{"v":73.63333333333334,"d":"73.63"},{"v":73.01666666666668,"d":"73.02"},{"v":72.28333333333335,"d":"72.28"},{"v":71.66666666666669,"d":"71.67"},{"v":74.36666666666667,"d":"74.37"},{"v":74.98333333333332,"d":"74.98"},{"v":75.71666666666667,"d":"75.72"},74.25,72.9,17.51134]
[154,"GAIL",85.8,{"v":86.33333333333333,"d":"86.33"},{"v":84.96666666666665,"d":"84.97"},{"v":84.13333333333333,"d":"84.13"},{"v":82.76666666666665,"d":"82.77"},{"v":87.16666666666666,"d":"87.17"},{"v":88.53333333333333,"d":"88.53"},{"v":89.36666666666666,"d":"89.37"},87.7,85.5,135.95704]
[155,"GALAXYSURF",1758.05,1774.95,{"v":1729.9,"d":"1729.90"},1701.75,{"v":1656.7,"d":"1656.70"},{"v":1803.1000000000001,"d":"1803.10"},{"v":1848.1499999999999,"d":"1848.15"},{"v":1876.3000000000002,"d":"1876.30"},1820,1746.8,0.24681]
[156,"GARFIBRES",2045.65,{"v":2032.2666666666664,"d":"2032.27"},{"v":2004.5333333333328,"d":"2004.53"},{"v":1963.4166666666665,"d":"1963.42"},{"v":1935.683333333333,"d":"1935.68"},{"v":2073.3833333333328,"d":"2073.38"},{"v":2101.1166666666663,"d":"2101.12"},{"v":2142.2333333333327,"d":"2142.23"},2060,1991.15,0.16616]
[157,"GEPIL",214.1,{"v":211.0666666666667,"d":"211.07"},{"v":208.0333333333334,"d":"208.03"},{"v":201.9666666666667,"d":"201.97"},{"v":198.9333333333334,"d":"198.93"},{"v":217.13333333333338,"d":"217.13"},{"v":220.16666666666669,"d":"220.17"},{"v":226.23333333333338,"d":"226.23"},214.1,205,4.24048]
[158,"GESHIP",223.6,{"v":225.23333333333332,"d":"225.23"},{"v":220.51666666666665,"d":"220.52"},{"v":217.43333333333334,"d":"217.43"},{"v":212.71666666666667,"d":"212.72"},{"v":228.31666666666663,"d":"228.32"},{"v":233.03333333333327,"d":"233.03"},{"v":236.11666666666662,"d":"236.12"},229.95,222.15,1.46705]
[159,"GET&D",83.9,{"v":83.61666666666667,"d":"83.62"},{"v":82.78333333333335,"d":"82.78"},{"v":81.66666666666667,"d":"81.67"},{"v":80.83333333333334,"d":"80.83"},{"v":84.73333333333335,"d":"84.73"},{"v":85.56666666666666,"d":"85.57"},{"v":86.68333333333335,"d":"86.68"},84.45,82.5,0.26771]
[160,"GHCL",151.55,{"v":151.66666666666666,"d":"151.67"},{"v":150.0333333333333,"d":"150.03"},{"v":148.51666666666665,"d":"148.52"},{"v":146.8833333333333,"d":"146.88"},{"v":153.1833333333333,"d":"153.18"},{"v":154.8166666666667,"d":"154.82"},{"v":156.33333333333331,"d":"156.33"},153.3,150.15,3.68997]
[161,"GICRE",121.35,121.75,{"v":120.6,"d":"120.60"},119.85,{"v":118.69999999999999,"d":"118.70"},{"v":122.5,"d":"122.50"},123.65,{"v":124.4,"d":"124.40"},122.9,121,1.3117]
[162,"GILLETTE",5386.95,{"v":5371.099999999999,"d":"5371.10"},{"v":5347.8499999999985,"d":"5347.85"},{"v":5308.749999999999,"d":"5308.75"},{"v":5285.499999999998,"d":"5285.50"},{"v":5410.199999999999,"d":"5410.20"},{"v":5433.450000000001,"d":"5433.45"},{"v":5472.549999999999,"d":"5472.55"},5394.35,5332,0.0583]
[163,"GLAXO",1400.55,{"v":1406.4666666666665,"d":"1406.47"},{"v":1389.5333333333328,"d":"1389.53"},{"v":1378.5166666666664,"d":"1378.52"},{"v":1361.5833333333328,"d":"1361.58"},{"v":1417.483333333333,"d":"1417.48"},{"v":1434.4166666666667,"d":"1434.42"},{"v":1445.433333333333,"d":"1445.43"},1423.4,1395.45,0.56387]
[164,"GLENMARK",511.8,{"v":511.1666666666667,"d":"511.17"},{"v":506.6833333333334,"d":"506.68"},{"v":501.5666666666667,"d":"501.57"},{"v":497.0833333333334,"d":"497.08"},{"v":516.2833333333333,"d":"516.28"},{"v":520.7666666666667,"d":"520.77"},{"v":525.8833333333333,"d":"525.88"},515.65,506.05,34.96751]
[165,"GMDCLTD",42.25,{"v":42.36666666666667,"d":"42.37"},{"v":42.083333333333336,"d":"42.08"},{"v":41.91666666666667,"d":"41.92"},{"v":41.63333333333334,"d":"41.63"},{"v":42.53333333333333,"d":"42.53"},{"v":42.81666666666666,"d":"42.82"},{"v":42.98333333333333,"d":"42.98"},42.65,42.2,5.76436]
[166,"GMMPFAUDLR",3463.45,3469.85,{"v":3443.6499999999996,"d":"3443.65"},3423.85,{"v":3397.6499999999996,"d":"3397.65"},{"v":3489.6499999999996,"d":"3489.65"},{"v":3515.8499999999995,"d":"3515.85"},{"v":3535.6499999999996,"d":"3535.65"},3496.05,3450.05,0.38455]
[167,"GMRINFRA",24.05,24.05,{"v":23.8,"d":"23.80"},23.55,{"v":23.3,"d":"23.30"},{"v":24.3,"d":"24.30"},24.55,{"v":24.8,"d":"24.80"},24.3,23.8,50.24404]
[168,"GNFC",208.45,{"v":208.83333333333334,"d":"208.83"},{"v":206.2166666666667,"d":"206.22"},{"v":203.98333333333335,"d":"203.98"},{"v":201.3666666666667,"d":"201.37"},{"v":211.0666666666667,"d":"211.07"},{"v":213.6833333333333,"d":"213.68"},{"v":215.91666666666669,"d":"215.92"},211.45,206.6,4.92466]
[169,"GODFRYPHLP",881.95,{"v":881.9499999999999,"d":"881.95"},{"v":876.8999999999999,"d":"876.90"},{"v":871.8499999999999,"d":"871.85"},{"v":866.7999999999998,"d":"866.80"},{"v":886.9999999999999,"d":"887.00"},{"v":892.0499999999998,"d":"892.05"},{"v":897.0999999999999,"d":"897.10"},887,876.9,0.15339]
[170,"GODREJAGRO",502.7,{"v":506.2666666666667,"d":"506.27"},{"v":497.5333333333334,"d":"497.53"},{"v":492.36666666666673,"d":"492.37"},{"v":483.63333333333344,"d":"483.63"},{"v":511.4333333333334,"d":"511.43"},{"v":520.1666666666666,"d":"520.17"},{"v":525.3333333333334,"d":"525.33"},515,501.1,1.93006]
[171,"GODREJCP",669.55,{"v":671.7833333333333,"d":"671.78"},{"v":661.1666666666666,"d":"661.17"},{"v":652.7833333333333,"d":"652.78"},{"v":642.1666666666666,"d":"642.17"},{"v":680.1666666666666,"d":"680.17"},{"v":690.7833333333334,"d":"690.78"},{"v":699.1666666666666,"d":"699.17"},682.4,663.4,27.05596]
[172,"GODREJIND",380.65,{"v":377.8666666666666,"d":"377.87"},{"v":372.33333333333326,"d":"372.33"},{"v":364.01666666666665,"d":"364.02"},{"v":358.4833333333333,"d":"358.48"},{"v":386.1833333333332,"d":"386.18"},{"v":391.71666666666664,"d":"391.72"},{"v":400.0333333333332,"d":"400.03"},383.4,369.55,1.71853]
[173,"GODREJPROP",951.35,{"v":943.2166666666667,"d":"943.22"},{"v":923.1333333333334,"d":"923.13"},{"v":894.9166666666667,"d":"894.92"},{"v":874.8333333333335,"d":"874.83"},{"v":971.4333333333334,"d":"971.43"},{"v":991.5166666666667,"d":"991.52"},{"v":1019.7333333333333,"d":"1019.73"},963.3,915,48.53137]
[174,"GPPL",90,{"v":90.13333333333333,"d":"90.13"},{"v":88.26666666666665,"d":"88.27"},{"v":86.53333333333333,"d":"86.53"},{"v":84.66666666666666,"d":"84.67"},{"v":91.86666666666665,"d":"91.87"},{"v":93.73333333333332,"d":"93.73"},{"v":95.46666666666664,"d":"95.47"},92,88.4,3.35311]
[175,"GRANULES",371.25,372.75,{"v":368.5,"d":"368.50"},365.75,{"v":361.5,"d":"361.50"},{"v":375.5,"d":"375.50"},379.75,{"v":382.5,"d":"382.50"},377,370,4.79868]
[176,"GRAPHITE",182,{"v":181.9333333333333,"d":"181.93"},{"v":179.41666666666663,"d":"179.42"},{"v":176.83333333333331,"d":"176.83"},{"v":174.31666666666663,"d":"174.32"},{"v":184.51666666666662,"d":"184.52"},{"v":187.03333333333333,"d":"187.03"},{"v":189.61666666666662,"d":"189.62"},184.45,179.35,4.76167]
[177,"GRASIM",794.35,{"v":798.2833333333333,"d":"798.28"},{"v":787.5666666666666,"d":"787.57"},{"v":780.7833333333333,"d":"780.78"},{"v":770.0666666666666,"d":"770.07"},{"v":805.0666666666666,"d":"805.07"},{"v":815.7833333333333,"d":"815.78"},{"v":822.5666666666666,"d":"822.57"},809,791.5,15.00755]
[178,"GREAVESCOT",68.1,{"v":68.18333333333334,"d":"68.18"},{"v":66.36666666666667,"d":"66.37"},{"v":64.63333333333334,"d":"64.63"},{"v":62.81666666666668,"d":"62.82"},{"v":69.91666666666667,"d":"69.92"},{"v":71.73333333333333,"d":"71.73"},{"v":73.46666666666667,"d":"73.47"},70,66.45,11.20511]
[179,"GRINDWELL",544.55,549.15,{"v":536.5999999999999,"d":"536.60"},528.65,{"v":516.0999999999999,"d":"516.10"},{"v":557.0999999999999,"d":"557.10"},{"v":569.6499999999999,"d":"569.65"},{"v":577.5999999999999,"d":"577.60"},561.7,541.2,0.07767]
[180,"GRSE",190.6,{"v":191.13333333333333,"d":"191.13"},{"v":189.46666666666664,"d":"189.47"},{"v":188.33333333333331,"d":"188.33"},{"v":186.66666666666663,"d":"186.67"},{"v":192.26666666666665,"d":"192.27"},{"v":193.93333333333334,"d":"193.93"},{"v":195.06666666666666,"d":"195.07"},192.8,190,1.36959]
[181,"GSFC",66.05,{"v":66.18333333333332,"d":"66.18"},{"v":65.46666666666664,"d":"65.47"},{"v":64.88333333333331,"d":"64.88"},{"v":64.16666666666663,"d":"64.17"},{"v":66.76666666666665,"d":"66.77"},{"v":67.48333333333332,"d":"67.48"},{"v":68.06666666666666,"d":"68.07"},66.9,65.6,6.77065]
[182,"GSPL",189.05,{"v":190.83333333333334,"d":"190.83"},{"v":185.8166666666667,"d":"185.82"},{"v":182.58333333333334,"d":"182.58"},{"v":177.5666666666667,"d":"177.57"},{"v":194.0666666666667,"d":"194.07"},{"v":199.08333333333334,"d":"199.08"},{"v":202.3166666666667,"d":"202.32"},195.85,187.6,5.34245]
[183,"GUJALKALI",317.4,{"v":317.8333333333333,"d":"317.83"},{"v":314.66666666666663,"d":"314.67"},{"v":311.93333333333334,"d":"311.93"},{"v":308.76666666666665,"d":"308.77"},{"v":320.5666666666666,"d":"320.57"},{"v":323.73333333333323,"d":"323.73"},{"v":326.4666666666666,"d":"326.47"},321,315.1,0.4537]
[184,"GUJGASLTD",312.85,{"v":313.78333333333336,"d":"313.78"},{"v":304.0666666666667,"d":"304.07"},{"v":295.28333333333336,"d":"295.28"},{"v":285.5666666666667,"d":"285.57"},{"v":322.5666666666667,"d":"322.57"},{"v":332.2833333333333,"d":"332.28"},{"v":341.0666666666667,"d":"341.07"},323.5,305,19.07077]
[185,"GULFOILLUB",680.4,{"v":678.8333333333334,"d":"678.83"},{"v":664.6666666666667,"d":"664.67"},{"v":648.9333333333334,"d":"648.93"},{"v":634.7666666666668,"d":"634.77"},{"v":694.5666666666667,"d":"694.57"},{"v":708.7333333333335,"d":"708.73"},{"v":724.4666666666667,"d":"724.47"},693,663.1,0.29841]
[186,"HAL",702.35,{"v":706.1166666666667,"d":"706.12"},{"v":693.2333333333333,"d":"693.23"},{"v":684.1166666666667,"d":"684.12"},{"v":671.2333333333333,"d":"671.23"},{"v":715.2333333333333,"d":"715.23"},{"v":728.1166666666668,"d":"728.12"},{"v":737.2333333333333,"d":"737.23"},719,697,3.60645]
[187,"HATHWAY",27.3,{"v":27.333333333333332,"d":"27.33"},{"v":27.016666666666666,"d":"27.02"},{"v":26.733333333333334,"d":"26.73"},{"v":26.416666666666668,"d":"26.42"},{"v":27.616666666666664,"d":"27.62"},{"v":27.933333333333334,"d":"27.93"},{"v":28.21666666666666,"d":"28.22"},27.65,27.05,1.24546]
[188,"HATSUN",823,{"v":823,"d":"823.00"},{"v":817,"d":"817.00"},{"v":811,"d":"811.00"},{"v":805,"d":"805.00"},{"v":829,"d":"829.00"},{"v":835,"d":"835.00"},{"v":841,"d":"841.00"},829,817,0.11811]
[189,"HAVELLS",818.65,{"v":818.9833333333332,"d":"818.98"},{"v":812.4666666666665,"d":"812.47"},{"v":806.2833333333332,"d":"806.28"},{"v":799.7666666666664,"d":"799.77"},{"v":825.1666666666665,"d":"825.17"},{"v":831.6833333333332,"d":"831.68"},{"v":837.8666666666666,"d":"837.87"},825.5,812.8,29.64004]
[190,"HCLTECH",850.1,{"v":847.4333333333334,"d":"847.43"},{"v":839.0666666666668,"d":"839.07"},{"v":828.0333333333334,"d":"828.03"},{"v":819.6666666666669,"d":"819.67"},{"v":858.4666666666668,"d":"858.47"},{"v":866.8333333333334,"d":"866.83"},{"v":877.8666666666668,"d":"877.87"},855.8,836.4,58.71913]
[191,"HDFC",2138.45,{"v":2128.633333333333,"d":"2128.63"},{"v":2112.2666666666664,"d":"2112.27"},{"v":2086.083333333333,"d":"2086.08"},{"v":2069.7166666666662,"d":"2069.72"},{"v":2154.8166666666666,"d":"2154.82"},{"v":2171.1833333333334,"d":"2171.18"},{"v":2197.366666666667,"d":"2197.37"},2145,2102.45,46.0771]
[192,"HDFCAMC",2377.25,{"v":2358.4333333333334,"d":"2358.43"},{"v":2331.866666666667,"d":"2331.87"},{"v":2286.4833333333336,"d":"2286.48"},{"v":2259.916666666667,"d":"2259.92"},{"v":2403.8166666666666,"d":"2403.82"},{"v":2430.383333333333,"d":"2430.38"},{"v":2475.7666666666664,"d":"2475.77"},2385,2313.05,2.9347]
[193,"HDFCBANK",1307.65,{"v":1294.3833333333334,"d":"1294.38"},{"v":1278.7666666666669,"d":"1278.77"},{"v":1249.8833333333334,"d":"1249.88"},{"v":1234.2666666666669,"d":"1234.27"},{"v":1323.2666666666669,"d":"1323.27"},{"v":1338.8833333333332,"d":"1338.88"},{"v":1367.7666666666669,"d":"1367.77"},1310,1265.5,178.52862]
[194,"HDFCLIFE",590.6,{"v":592.6833333333334,"d":"592.68"},{"v":586.7666666666668,"d":"586.77"},{"v":582.9333333333334,"d":"582.93"},{"v":577.0166666666668,"d":"577.02"},{"v":596.5166666666668,"d":"596.52"},{"v":602.4333333333333,"d":"602.43"},{"v":606.2666666666668,"d":"606.27"},598.6,588.85,19.90463]
[195,"HEG",709.7,{"v":712.2333333333332,"d":"712.23"},{"v":699.4666666666665,"d":"699.47"},{"v":689.2333333333332,"d":"689.23"},{"v":676.4666666666665,"d":"676.47"},{"v":722.4666666666665,"d":"722.47"},{"v":735.2333333333331,"d":"735.23"},{"v":745.4666666666665,"d":"745.47"},725,702,3.15382]
[196,"HEIDELBERG",192.25,{"v":191.6,"d":"191.60"},{"v":189.5,"d":"189.50"},186.75,184.65,194.35,{"v":196.44999999999996,"d":"196.45"},{"v":199.2,"d":"199.20"},193.7,188.85,3.1627]
[197,"HERITGFOOD",282.3,{"v":287.1166666666667,"d":"287.12"},{"v":275.28333333333336,"d":"275.28"},{"v":268.2666666666667,"d":"268.27"},{"v":256.4333333333334,"d":"256.43"},{"v":294.1333333333333,"d":"294.13"},{"v":305.9666666666666,"d":"305.97"},{"v":312.9833333333333,"d":"312.98"},298.95,280.1,0.90947]
[198,"HEROMOTOCO",2945.45,{"v":2951.2166666666667,"d":"2951.22"},{"v":2919.4333333333334,"d":"2919.43"},{"v":2893.4166666666665,"d":"2893.42"},{"v":2861.633333333333,"d":"2861.63"},{"v":2977.2333333333336,"d":"2977.23"},{"v":3009.0166666666673,"d":"3009.02"},{"v":3035.0333333333338,"d":"3035.03"},2983,2925.2,11.82126]
[199,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,"HFCL",17,{"v":17.01666666666667,"d":"17.02"},{"v":16.83333333333334,"d":"16.83"},{"v":16.66666666666667,"d":"16.67"},{"v":16.48333333333334,"d":"16.48"},{"v":17.183333333333337,"d":"17.18"},{"v":17.366666666666667,"d":"17.37"},{"v":17.533333333333335,"d":"17.53"},17.2,16.85,39.46955]
[201,"HIMATSEIDE",126.4,{"v":126.76666666666667,"d":"126.77"},{"v":123.18333333333334,"d":"123.18"},{"v":119.96666666666667,"d":"119.97"},{"v":116.38333333333334,"d":"116.38"},{"v":129.98333333333335,"d":"129.98"},{"v":133.56666666666666,"d":"133.57"},{"v":136.78333333333333,"d":"136.78"},130.35,123.55,1.79729]
[202,"HINDALCO",188.15,{"v":187.96666666666667,"d":"187.97"},{"v":185.58333333333334,"d":"185.58"},{"v":183.01666666666668,"d":"183.02"},{"v":180.63333333333335,"d":"180.63"},{"v":190.53333333333333,"d":"190.53"},{"v":192.91666666666666,"d":"192.92"},{"v":195.48333333333332,"d":"195.48"},190.35,185.4,140.3727]
[203,"HINDCOPPER",34.25,{"v":34.449999999999996,"d":"34.45"},{"v":33.94999999999999,"d":"33.95"},{"v":33.64999999999999,"d":"33.65"},{"v":33.149999999999984,"d":"33.15"},{"v":34.74999999999999,"d":"34.75"},{"v":35.25000000000001,"d":"35.25"},35.55,34.95,34.15,4.06823]
[204,"HINDPETRO",205.35,{"v":204.9666666666667,"d":"204.97"},{"v":202.6833333333334,"d":"202.68"},{"v":200.0166666666667,"d":"200.02"},{"v":197.7333333333334,"d":"197.73"},{"v":207.63333333333338,"d":"207.63"},{"v":209.91666666666669,"d":"209.92"},{"v":212.58333333333337,"d":"212.58"},207.25,202.3,102.09216]
[205,"HINDUNILVR",2094.15,{"v":2101.366666666667,"d":"2101.37"},{"v":2078.7833333333338,"d":"2078.78"},{"v":2063.416666666667,"d":"2063.42"},{"v":2040.833333333334,"d":"2040.83"},{"v":2116.7333333333336,"d":"2116.73"},{"v":2139.3166666666666,"d":"2139.32"},{"v":2154.6833333333334,"d":"2154.68"},2123.95,2086,21.27821]
[206,"HINDZINC",224.65,222.25,{"v":218.9,"d":"218.90"},213.15,{"v":209.8,"d":"209.80"},{"v":228,"d":"228.00"},{"v":231.35000000000002,"d":"231.35"},{"v":237.1,"d":"237.10"},225.6,216.5,18.1921]
[207,"HONAUT",29891.85,{"v":29839.033333333336,"d":"29839.03"},{"v":29284.816666666673,"d":"29284.82"},{"v":28677.783333333336,"d":"28677.78"},{"v":28123.566666666673,"d":"28123.57"},{"v":30446.066666666673,"d":"30446.07"},{"v":31000.28333333334,"d":"31000.28"},{"v":31607.316666666673,"d":"31607.32"},30393.25,29232,0.02756]
[208,"HSCL",45,45.15,{"v":44.5,"d":"44.50"},{"v":44,"d":"44.00"},43.35,45.65,{"v":46.29999999999999,"d":"46.30"},{"v":46.8,"d":"46.80"},45.8,44.65,10.7445]
[209,"HUDCO",31.35,{"v":31.433333333333337,"d":"31.43"},{"v":31.066666666666674,"d":"31.07"},{"v":30.783333333333335,"d":"30.78"},{"v":30.41666666666667,"d":"30.42"},{"v":31.716666666666676,"d":"31.72"},{"v":32.083333333333336,"d":"32.08"},{"v":32.366666666666674,"d":"32.37"},31.8,31.15,6.45887]
[210,"IBREALEST",48.25,{"v":48.5,"d":"48.50"},{"v":47.3,"d":"47.30"},{"v":46.349999999999994,"d":"46.35"},{"v":45.14999999999999,"d":"45.15"},49.45,{"v":50.650000000000006,"d":"50.65"},{"v":51.60000000000001,"d":"51.60"},49.7,47.55,19.58372]
[211,"IBULHSGFIN",152.35,{"v":150.61666666666667,"d":"150.62"},{"v":145.73333333333335,"d":"145.73"},{"v":139.11666666666667,"d":"139.12"},{"v":134.23333333333335,"d":"134.23"},{"v":157.23333333333335,"d":"157.23"},{"v":162.11666666666667,"d":"162.12"},{"v":168.73333333333335,"d":"168.73"},155.5,144,283.87775]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",442.8,{"v":441.3,"d":"441.30"},{"v":437.70000000000005,"d":"437.70"},{"v":432.6,"d":"432.60"},{"v":429.00000000000006,"d":"429.00"},{"v":446.40000000000003,"d":"446.40"},{"v":450.00000000000006,"d":"450.00"},{"v":455.1,"d":"455.10"},444.9,436.2,278.31424]
[214,"ICICIGI",1260.45,{"v":1257.1333333333332,"d":"1257.13"},{"v":1241.2666666666664,"d":"1241.27"},{"v":1222.0833333333333,"d":"1222.08"},{"v":1206.2166666666665,"d":"1206.22"},{"v":1276.3166666666664,"d":"1276.32"},{"v":1292.1833333333332,"d":"1292.18"},{"v":1311.3666666666663,"d":"1311.37"},1273,1237.95,4.32511]
[215,"ICICIPRULI",417.7,{"v":417.65000000000003,"d":"417.65"},{"v":413.55000000000007,"d":"413.55"},{"v":409.40000000000003,"d":"409.40"},{"v":405.30000000000007,"d":"405.30"},{"v":421.80000000000007,"d":"421.80"},{"v":425.9000000000001,"d":"425.90"},{"v":430.05000000000007,"d":"430.05"},421.75,413.5,24.49403]
[216,"ICRA",2681.85,{"v":2692.1666666666665,"d":"2692.17"},{"v":2636.683333333333,"d":"2636.68"},{"v":2591.5166666666664,"d":"2591.52"},{"v":2536.033333333333,"d":"2536.03"},{"v":2737.333333333333,"d":"2737.33"},{"v":2792.8166666666666,"d":"2792.82"},{"v":2837.983333333333,"d":"2837.98"},2747.65,2647,0.076]
[217,"IDBI",36.3,{"v":36.4,"d":"36.40"},{"v":36.099999999999994,"d":"36.10"},{"v":35.9,"d":"35.90"},{"v":35.599999999999994,"d":"35.60"},{"v":36.599999999999994,"d":"36.60"},{"v":36.89999999999999,"d":"36.90"},{"v":37.099999999999994,"d":"37.10"},36.7,36.2,6.80803]
[218,"IDEA",8.6,{"v":8.649999999999999,"d":"8.65"},{"v":8.349999999999998,"d":"8.35"},{"v":8.1,"d":"8.10"},{"v":7.799999999999999,"d":"7.80"},{"v":8.899999999999997,"d":"8.90"},{"v":9.199999999999998,"d":"9.20"},{"v":9.449999999999996,"d":"9.45"},8.95,8.4,1589.87012]
[219,"IDFC",30.05,{"v":30.349999999999998,"d":"30.35"},{"v":29.649999999999995,"d":"29.65"},{"v":29.249999999999996,"d":"29.25"},{"v":28.549999999999994,"d":"28.55"},{"v":30.749999999999996,"d":"30.75"},31.45,{"v":31.849999999999998,"d":"31.85"},31.05,29.95,28.56228]
[220,"IDFCFIRSTB",31.65,{"v":31.566666666666663,"d":"31.57"},{"v":31.183333333333326,"d":"31.18"},{"v":30.716666666666665,"d":"30.72"},{"v":30.33333333333333,"d":"30.33"},{"v":32.033333333333324,"d":"32.03"},{"v":32.416666666666664,"d":"32.42"},{"v":32.883333333333326,"d":"32.88"},31.95,31.1,266.54411]
[221,"IEX",194.4,{"v":192.29999999999998,"d":"192.30"},{"v":189.09999999999997,"d":"189.10"},{"v":183.79999999999998,"d":"183.80"},{"v":180.59999999999997,"d":"180.60"},{"v":197.59999999999997,"d":"197.60"},{"v":200.79999999999995,"d":"200.80"},{"v":206.09999999999997,"d":"206.10"},195.5,187,7.59134]
[222,"IFBIND",714.95,{"v":716.6333333333333,"d":"716.63"},{"v":709.3166666666666,"d":"709.32"},{"v":703.6833333333333,"d":"703.68"},{"v":696.3666666666666,"d":"696.37"},{"v":722.2666666666667,"d":"722.27"},{"v":729.5833333333335,"d":"729.58"},{"v":735.2166666666667,"d":"735.22"},723.95,711,0.1806]
[223,"IFCI",5.8,{"v":5.816666666666666,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.666666666666666,"d":"5.67"},{"v":5.583333333333332,"d":"5.58"},{"v":5.883333333333333,"d":"5.88"},{"v":5.966666666666667,"d":"5.97"},{"v":6.033333333333333,"d":"6.03"},5.9,5.75,11.66384]
[224,"IGL",421.65,{"v":422.3666666666666,"d":"422.37"},{"v":418.28333333333325,"d":"418.28"},{"v":414.91666666666663,"d":"414.92"},{"v":410.83333333333326,"d":"410.83"},{"v":425.73333333333323,"d":"425.73"},{"v":429.8166666666666,"d":"429.82"},{"v":433.1833333333332,"d":"433.18"},426.45,419,18.12186]
[225,"IIFL",84.75,{"v":84.64999999999999,"d":"84.65"},{"v":83.39999999999998,"d":"83.40"},{"v":82.04999999999998,"d":"82.05"},{"v":80.79999999999997,"d":"80.80"},{"v":85.99999999999999,"d":"86.00"},{"v":87.25000000000001,"d":"87.25"},{"v":88.6,"d":"88.60"},85.9,83.3,5.55256]
[226,"IIFLWAM",908.75,{"v":912.6833333333334,"d":"912.68"},{"v":901.1166666666668,"d":"901.12"},{"v":893.4833333333333,"d":"893.48"},{"v":881.9166666666667,"d":"881.92"},{"v":920.3166666666668,"d":"920.32"},{"v":931.8833333333334,"d":"931.88"},{"v":939.5166666666669,"d":"939.52"},924.25,905.05,0.07124]
[227,"INDHOTEL",98.55,{"v":98.98333333333333,"d":"98.98"},{"v":97.56666666666666,"d":"97.57"},{"v":96.58333333333333,"d":"96.58"},{"v":95.16666666666666,"d":"95.17"},{"v":99.96666666666667,"d":"99.97"},{"v":101.38333333333333,"d":"101.38"},{"v":102.36666666666667,"d":"102.37"},100.4,98,12.12531]
[228,"INDIACEM",121.45,{"v":123.78333333333335,"d":"123.78"},{"v":118.56666666666669,"d":"118.57"},{"v":115.68333333333335,"d":"115.68"},{"v":110.4666666666667,"d":"110.47"},{"v":126.66666666666669,"d":"126.67"},{"v":131.88333333333335,"d":"131.88"},{"v":134.76666666666668,"d":"134.77"},129,120.9,47.14423]
[229,"INDIAMART",4951.75,{"v":4936.383333333334,"d":"4936.38"},{"v":4848.316666666668,"d":"4848.32"},{"v":4744.883333333334,"d":"4744.88"},{"v":4656.816666666668,"d":"4656.82"},{"v":5039.816666666668,"d":"5039.82"},{"v":5127.883333333334,"d":"5127.88"},{"v":5231.316666666668,"d":"5231.32"},5024.45,4832.95,0.96273]
[230,"INDIANB",60.15,{"v":60.48333333333333,"d":"60.48"},{"v":59.61666666666665,"d":"59.62"},{"v":59.08333333333333,"d":"59.08"},{"v":58.216666666666654,"d":"58.22"},{"v":61.01666666666665,"d":"61.02"},{"v":61.883333333333326,"d":"61.88"},{"v":62.41666666666665,"d":"62.42"},61.35,59.95,10.58828]
[231,"INDIGO",1423.15,{"v":1422.0666666666666,"d":"1422.07"},{"v":1403.1333333333332,"d":"1403.13"},{"v":1383.1166666666666,"d":"1383.12"},{"v":1364.1833333333332,"d":"1364.18"},{"v":1442.0833333333333,"d":"1442.08"},{"v":1461.0166666666667,"d":"1461.02"},{"v":1481.0333333333333,"d":"1481.03"},1441,1402.05,16.98905]
[232,"INDOCO",255.2,{"v":259.38333333333327,"d":"259.38"},{"v":248.86666666666656,"d":"248.87"},{"v":242.5333333333333,"d":"242.53"},{"v":232.0166666666666,"d":"232.02"},{"v":265.7166666666665,"d":"265.72"},{"v":276.2333333333333,"d":"276.23"},{"v":282.5666666666665,"d":"282.57"},269.9,253.05,5.73635]
[233,"INDOSTAR",295.4,{"v":293.2333333333333,"d":"293.23"},{"v":277.5666666666666,"d":"277.57"},{"v":259.7333333333333,"d":"259.73"},{"v":244.0666666666666,"d":"244.07"},{"v":311.0666666666666,"d":"311.07"},{"v":326.73333333333323,"d":"326.73"},{"v":344.5666666666666,"d":"344.57"},308.9,275.4,0.40875]
[234,"INDUSINDBK",738.65,{"v":730.8833333333333,"d":"730.88"},{"v":714.7666666666667,"d":"714.77"},{"v":690.8833333333333,"d":"690.88"},{"v":674.7666666666667,"d":"674.77"},{"v":754.7666666666667,"d":"754.77"},{"v":770.8833333333332,"d":"770.88"},{"v":794.7666666666667,"d":"794.77"},747,707,298.96664]
[235,"INFIBEAM",84.2,{"v":84.08333333333334,"d":"84.08"},{"v":83.51666666666668,"d":"83.52"},{"v":82.83333333333334,"d":"82.83"},{"v":82.26666666666668,"d":"82.27"},{"v":84.76666666666668,"d":"84.77"},{"v":85.33333333333334,"d":"85.33"},{"v":86.01666666666668,"d":"86.02"},84.65,83.4,5.6574]
[236,"INFRATEL",179.5,{"v":180.33333333333334,"d":"180.33"},{"v":177.9666666666667,"d":"177.97"},{"v":176.43333333333337,"d":"176.43"},{"v":174.06666666666672,"d":"174.07"},{"v":181.86666666666667,"d":"181.87"},{"v":184.2333333333333,"d":"184.23"},{"v":185.76666666666665,"d":"185.77"},182.7,178.8,79.45344]
[237,"INFY",1112.75,{"v":1108.5166666666667,"d":"1108.52"},{"v":1095.9333333333334,"d":"1095.93"},{"v":1079.1166666666668,"d":"1079.12"},{"v":1066.5333333333335,"d":"1066.53"},{"v":1125.3333333333333,"d":"1125.33"},{"v":1137.9166666666667,"d":"1137.92"},{"v":1154.7333333333331,"d":"1154.73"},1121.1,1091.7,88.07127]
[238,"INGERRAND",581.1,{"v":579.6666666666666,"d":"579.67"},{"v":574.4833333333332,"d":"574.48"},{"v":567.8666666666666,"d":"567.87"},{"v":562.6833333333332,"d":"562.68"},{"v":586.2833333333333,"d":"586.28"},{"v":591.4666666666667,"d":"591.47"},{"v":598.0833333333334,"d":"598.08"},584.85,573.05,0.08432]
[239,"INOXLEISUR",266.4,{"v":270.3333333333333,"d":"270.33"},{"v":260.0666666666666,"d":"260.07"},{"v":253.7333333333333,"d":"253.73"},{"v":243.46666666666658,"d":"243.47"},{"v":276.66666666666663,"d":"276.67"},{"v":286.9333333333334,"d":"286.93"},{"v":293.26666666666665,"d":"293.27"},280.6,264,7.30217]
[240,"INTELLECT",238.9,{"v":239.1833333333333,"d":"239.18"},{"v":236.7166666666666,"d":"236.72"},{"v":234.5333333333333,"d":"234.53"},{"v":232.0666666666666,"d":"232.07"},{"v":241.36666666666662,"d":"241.37"},{"v":243.83333333333331,"d":"243.83"},{"v":246.01666666666662,"d":"246.02"},241.65,237,1.52241]
[241,"IOB",9.65,{"v":9.833333333333334,"d":"9.83"},{"v":9.266666666666667,"d":"9.27"},{"v":8.883333333333333,"d":"8.88"},{"v":8.316666666666666,"d":"8.32"},{"v":10.216666666666669,"d":"10.22"},{"v":10.783333333333335,"d":"10.78"},{"v":11.16666666666667,"d":"11.17"},10.4,9.45,121.47034]
[242,"IOC",80.25,{"v":80.28333333333335,"d":"80.28"},{"v":79.66666666666669,"d":"79.67"},{"v":79.08333333333334,"d":"79.08"},{"v":78.46666666666668,"d":"78.47"},{"v":80.86666666666669,"d":"80.87"},{"v":81.48333333333333,"d":"81.48"},{"v":82.06666666666669,"d":"82.07"},80.9,79.7,150.44571]
[243,"IPCALAB",2336.8,{"v":2355.4,"d":"2355.40"},{"v":2293.4,"d":"2293.40"},{"v":2250,"d":"2250.00"},{"v":2188,"d":"2188.00"},{"v":2398.8,"d":"2398.80"},{"v":2460.8,"d":"2460.80"},{"v":2504.2000000000003,"d":"2504.20"},2417.4,2312,3.35972]
[244,"IRB",109.5,{"v":109.78333333333335,"d":"109.78"},{"v":108.66666666666669,"d":"108.67"},{"v":107.83333333333334,"d":"107.83"},{"v":106.71666666666668,"d":"106.72"},{"v":110.61666666666669,"d":"110.62"},{"v":111.73333333333333,"d":"111.73"},{"v":112.56666666666669,"d":"112.57"},110.9,108.95,3.40928]
[245,"IRCON",77.95,{"v":77.68333333333332,"d":"77.68"},{"v":76.61666666666665,"d":"76.62"},{"v":75.28333333333332,"d":"75.28"},{"v":74.21666666666664,"d":"74.22"},{"v":79.01666666666665,"d":"79.02"},{"v":80.08333333333334,"d":"80.08"},{"v":81.41666666666666,"d":"81.42"},78.75,76.35,3.1438]
[246,"IRCTC",1311.2,{"v":1312.6333333333334,"d":"1312.63"},{"v":1306.8666666666668,"d":"1306.87"},{"v":1302.5333333333333,"d":"1302.53"},{"v":1296.7666666666667,"d":"1296.77"},{"v":1316.966666666667,"d":"1316.97"},{"v":1322.7333333333338,"d":"1322.73"},{"v":1327.066666666667,"d":"1327.07"},1318.4,1308.3,1.08108]
[247,"ISEC",454,{"v":454,"d":"454.00"},{"v":450,"d":"450.00"},{"v":446,"d":"446.00"},{"v":442,"d":"442.00"},{"v":458,"d":"458.00"},{"v":462,"d":"462.00"},{"v":466,"d":"466.00"},458,450,1.65134]
[248,"ITC",173.95,174.85,{"v":172.5,"d":"172.50"},171.05,{"v":168.70000000000002,"d":"168.70"},{"v":176.29999999999998,"d":"176.30"},{"v":178.64999999999995,"d":"178.65"},{"v":180.09999999999997,"d":"180.10"},177.2,173.4,342.52005]
[249,"ITDC",221.7,{"v":222.08333333333334,"d":"222.08"},{"v":219.11666666666667,"d":"219.12"},{"v":216.53333333333333,"d":"216.53"},{"v":213.56666666666666,"d":"213.57"},{"v":224.66666666666669,"d":"224.67"},{"v":227.63333333333333,"d":"227.63"},{"v":230.2166666666667,"d":"230.22"},225.05,219.5,0.23828]
[250,"ITI",124.75,{"v":125.58333333333333,"d":"125.58"},{"v":123.16666666666666,"d":"123.17"},{"v":121.58333333333333,"d":"121.58"},{"v":119.16666666666666,"d":"119.17"},{"v":127.16666666666666,"d":"127.17"},{"v":129.58333333333331,"d":"129.58"},{"v":131.16666666666666,"d":"131.17"},128,124,28.36083]
[251,"J&KBANK",14.3,14.35,{"v":14.2,"d":"14.20"},{"v":14.1,"d":"14.10"},13.95,14.45,{"v":14.600000000000001,"d":"14.60"},{"v":14.7,"d":"14.70"},14.5,14.25,15.55494]
[252,"JAGRAN",37.1,{"v":36.93333333333333,"d":"36.93"},{"v":36.36666666666666,"d":"36.37"},{"v":35.63333333333333,"d":"35.63"},{"v":35.06666666666666,"d":"35.07"},{"v":37.66666666666666,"d":"37.67"},{"v":38.233333333333334,"d":"38.23"},{"v":38.966666666666654,"d":"38.97"},37.5,36.2,1.99764]
[253,"JAICORPLTD",85.7,{"v":85.3,"d":"85.30"},{"v":83.8,"d":"83.80"},{"v":81.9,"d":"81.90"},{"v":80.4,"d":"80.40"},{"v":87.19999999999999,"d":"87.20"},{"v":88.69999999999999,"d":"88.70"},{"v":90.59999999999998,"d":"90.60"},86.8,83.4,10.10226]
[254,"JAMNAAUTO",45.25,45.75,{"v":44.3,"d":"44.30"},{"v":43.349999999999994,"d":"43.35"},{"v":41.89999999999999,"d":"41.90"},{"v":46.7,"d":"46.70"},{"v":48.150000000000006,"d":"48.15"},{"v":49.10000000000001,"d":"49.10"},47.2,44.8,21.55876]
[255,"JBCHEPHARM",1020.75,{"v":1017.9,"d":"1017.90"},{"v":1010.8,"d":"1010.80"},1000.85,993.75,1027.85,1034.95,{"v":1044.8999999999999,"d":"1044.90"},1025,1007.95,0.61957]
[256,"JCHAC",2168.1,{"v":2174.7000000000003,"d":"2174.70"},{"v":2144.4000000000005,"d":"2144.40"},{"v":2120.7000000000003,"d":"2120.70"},{"v":2090.4000000000005,"d":"2090.40"},{"v":2198.4000000000005,"d":"2198.40"},{"v":2228.7000000000007,"d":"2228.70"},{"v":2252.4000000000005,"d":"2252.40"},2205,2151,0.03678]
[257,"JINDALSAW",62.25,{"v":62.449999999999996,"d":"62.45"},{"v":61.599999999999994,"d":"61.60"},{"v":60.949999999999996,"d":"60.95"},{"v":60.099999999999994,"d":"60.10"},{"v":63.099999999999994,"d":"63.10"},63.95,{"v":64.6,"d":"64.60"},63.3,61.8,5.2658]
[258,"JINDALSTEL",212.3,{"v":212.6,"d":"212.60"},{"v":209.2,"d":"209.20"},{"v":206.1,"d":"206.10"},{"v":202.7,"d":"202.70"},{"v":215.7,"d":"215.70"},{"v":219.10000000000002,"d":"219.10"},{"v":222.2,"d":"222.20"},216,209.5,103.23094]
[259,"JKCEMENT",1874.6,1880.55,{"v":1851.1,"d":"1851.10"},{"v":1827.6,"d":"1827.60"},{"v":1798.1499999999999,"d":"1798.15"},1904.05,{"v":1933.5000000000002,"d":"1933.50"},{"v":1957,"d":"1957.00"},1910,1857.05,0.53576]
[260,"JKLAKSHMI",287.25,{"v":289.21666666666664,"d":"289.22"},{"v":282.5333333333333,"d":"282.53"},{"v":277.81666666666666,"d":"277.82"},{"v":271.1333333333333,"d":"271.13"},{"v":293.9333333333333,"d":"293.93"},{"v":300.61666666666656,"d":"300.62"},{"v":305.33333333333326,"d":"305.33"},295.9,284.5,3.66885]
[261,"JKPAPER",90.55,90.45,{"v":89.2,"d":"89.20"},87.85,{"v":86.6,"d":"86.60"},{"v":91.80000000000001,"d":"91.80"},{"v":93.05000000000001,"d":"93.05"},{"v":94.40000000000002,"d":"94.40"},91.7,89.1,3.40463]
[262,"JKTYRE",71.1,{"v":70.38333333333333,"d":"70.38"},{"v":69.26666666666665,"d":"69.27"},{"v":67.43333333333332,"d":"67.43"},{"v":66.31666666666665,"d":"66.32"},{"v":72.21666666666665,"d":"72.22"},{"v":73.33333333333333,"d":"73.33"},{"v":75.16666666666666,"d":"75.17"},71.5,68.55,16.45352]
[263,"JMFINANCIL",75.45,{"v":76.26666666666667,"d":"76.27"},{"v":74.08333333333333,"d":"74.08"},{"v":72.71666666666667,"d":"72.72"},{"v":70.53333333333333,"d":"70.53"},{"v":77.63333333333333,"d":"77.63"},{"v":79.81666666666666,"d":"79.82"},{"v":81.18333333333332,"d":"81.18"},78.45,74.9,5.92234]
[264,"JSL",58.4,{"v":59.03333333333333,"d":"59.03"},{"v":57.36666666666666,"d":"57.37"},{"v":56.33333333333333,"d":"56.33"},{"v":54.66666666666666,"d":"54.67"},{"v":60.06666666666666,"d":"60.07"},{"v":61.733333333333334,"d":"61.73"},{"v":62.766666666666666,"d":"62.77"},60.7,58,14.42092]
[265,"JSLHISAR",103.45,{"v":101.66666666666667,"d":"101.67"},{"v":98.83333333333334,"d":"98.83"},{"v":94.21666666666667,"d":"94.22"},{"v":91.38333333333334,"d":"91.38"},{"v":106.28333333333335,"d":"106.28"},{"v":109.11666666666669,"d":"109.12"},{"v":113.73333333333335,"d":"113.73"},104.5,97.05,14.91345]
[266,"JSWENERGY",60.2,{"v":60.416666666666664,"d":"60.42"},{"v":59.133333333333326,"d":"59.13"},{"v":58.06666666666666,"d":"58.07"},{"v":56.783333333333324,"d":"56.78"},{"v":61.48333333333333,"d":"61.48"},{"v":62.76666666666667,"d":"62.77"},{"v":63.83333333333333,"d":"63.83"},61.7,59.35,77.99494]
[267,"JSWSTEEL",326.45,{"v":326.46666666666664,"d":"326.47"},{"v":322.2833333333333,"d":"322.28"},{"v":318.1166666666667,"d":"318.12"},{"v":313.93333333333334,"d":"313.93"},{"v":330.63333333333327,"d":"330.63"},{"v":334.81666666666655,"d":"334.82"},{"v":338.98333333333323,"d":"338.98"},330.65,322.3,69.94007]
[268,"JUBILANT",700.3,{"v":704.4333333333334,"d":"704.43"},{"v":693.8666666666668,"d":"693.87"},{"v":687.4333333333334,"d":"687.43"},{"v":676.8666666666668,"d":"676.87"},{"v":710.8666666666668,"d":"710.87"},{"v":721.4333333333334,"d":"721.43"},{"v":727.8666666666668,"d":"727.87"},715,698,2.36015]
[269,"JUBLFOOD",2263.15,{"v":2254.0499999999997,"d":"2254.05"},{"v":2220.0999999999995,"d":"2220.10"},{"v":2177.0499999999997,"d":"2177.05"},{"v":2143.0999999999995,"d":"2143.10"},{"v":2297.0999999999995,"d":"2297.10"},{"v":2331.0499999999993,"d":"2331.05"},{"v":2374.0999999999995,"d":"2374.10"},2288,2211,6.84787]
[270,"JUSTDIAL",585.7,{"v":590.8666666666667,"d":"590.87"},{"v":576.8333333333334,"d":"576.83"},{"v":567.9666666666667,"d":"567.97"},{"v":553.9333333333334,"d":"553.93"},{"v":599.7333333333333,"d":"599.73"},{"v":613.7666666666667,"d":"613.77"},{"v":622.6333333333333,"d":"622.63"},604.9,582,11.40885]
[271,"JYOTHYLAB",134.25,135.15,{"v":132.60000000000002,"d":"132.60"},{"v":130.95000000000002,"d":"130.95"},{"v":128.40000000000003,"d":"128.40"},{"v":136.8,"d":"136.80"},{"v":139.35000000000002,"d":"139.35"},{"v":141,"d":"141.00"},137.7,133.5,3.02589]
[272,"KAJARIACER",569.55,{"v":572.8333333333334,"d":"572.83"},{"v":563.1166666666668,"d":"563.12"},{"v":556.6833333333334,"d":"556.68"},{"v":546.9666666666668,"d":"546.97"},{"v":579.2666666666668,"d":"579.27"},{"v":588.9833333333332,"d":"588.98"},{"v":595.4166666666667,"d":"595.42"},582.55,566.4,9.15391]
[273,"KALPATPOWR",254.6,{"v":255.76666666666665,"d":"255.77"},{"v":248.83333333333331,"d":"248.83"},{"v":243.06666666666666,"d":"243.07"},{"v":236.13333333333333,"d":"236.13"},{"v":261.5333333333333,"d":"261.53"},{"v":268.4666666666667,"d":"268.47"},{"v":274.2333333333333,"d":"274.23"},262.7,250,5.57013]
[274,"KANSAINER",512,{"v":516.7833333333333,"d":"516.78"},{"v":505.3166666666666,"d":"505.32"},{"v":498.6333333333333,"d":"498.63"},{"v":487.16666666666663,"d":"487.17"},{"v":523.4666666666666,"d":"523.47"},{"v":534.9333333333333,"d":"534.93"},{"v":541.6166666666666,"d":"541.62"},528.25,510.1,2.36315]
[275,"KARURVYSYA",34,{"v":34.13333333333333,"d":"34.13"},{"v":32.916666666666664,"d":"32.92"},{"v":31.83333333333333,"d":"31.83"},{"v":30.61666666666666,"d":"30.62"},{"v":35.21666666666667,"d":"35.22"},{"v":36.43333333333334,"d":"36.43"},{"v":37.51666666666667,"d":"37.52"},35.35,33.05,26.58252]
[276,"KEC",336.65,{"v":338.48333333333335,"d":"338.48"},{"v":333.6666666666667,"d":"333.67"},{"v":330.68333333333334,"d":"330.68"},{"v":325.8666666666667,"d":"325.87"},{"v":341.4666666666667,"d":"341.47"},{"v":346.2833333333333,"d":"346.28"},{"v":349.2666666666667,"d":"349.27"},343.3,335.5,2.01958]
[277,"KEI",331.1,{"v":330.1666666666667,"d":"330.17"},{"v":327.33333333333337,"d":"327.33"},{"v":323.56666666666666,"d":"323.57"},{"v":320.73333333333335,"d":"320.73"},{"v":333.9333333333334,"d":"333.93"},{"v":336.76666666666677,"d":"336.77"},{"v":340.5333333333334,"d":"340.53"},333,326.4,1.11583]
[278,"KNRCON",253.9,{"v":254.06666666666663,"d":"254.07"},{"v":250.2333333333333,"d":"250.23"},{"v":246.56666666666666,"d":"246.57"},{"v":242.73333333333332,"d":"242.73"},{"v":257.73333333333323,"d":"257.73"},{"v":261.5666666666666,"d":"261.57"},{"v":265.23333333333323,"d":"265.23"},257.9,250.4,0.82434]
[279,"KOLTEPATIL",169.6,{"v":170.16666666666666,"d":"170.17"},{"v":165.4333333333333,"d":"165.43"},{"v":161.26666666666665,"d":"161.27"},{"v":156.5333333333333,"d":"156.53"},{"v":174.33333333333331,"d":"174.33"},{"v":179.06666666666666,"d":"179.07"},{"v":183.23333333333332,"d":"183.23"},174.9,166,1.11835]
[280,"KOTAKBANK",1718.05,{"v":1697.6833333333334,"d":"1697.68"},{"v":1670.3666666666668,"d":"1670.37"},{"v":1622.6833333333334,"d":"1622.68"},{"v":1595.3666666666668,"d":"1595.37"},{"v":1745.3666666666668,"d":"1745.37"},{"v":1772.6833333333334,"d":"1772.68"},{"v":1820.3666666666668,"d":"1820.37"},1725,1650,59.57659]
[281,"KPITTECH",95.5,{"v":96.21666666666665,"d":"96.22"},{"v":94.43333333333331,"d":"94.43"},{"v":93.36666666666666,"d":"93.37"},{"v":91.58333333333331,"d":"91.58"},{"v":97.2833333333333,"d":"97.28"},{"v":99.06666666666663,"d":"99.07"},{"v":100.1333333333333,"d":"100.13"},98,95.15,2.28694]
[282,"KPRMILL",762.7,{"v":759.3000000000001,"d":"759.30"},{"v":743.7500000000001,"d":"743.75"},{"v":724.8000000000001,"d":"724.80"},{"v":709.2500000000001,"d":"709.25"},{"v":778.2500000000001,"d":"778.25"},{"v":793.8000000000001,"d":"793.80"},{"v":812.7500000000001,"d":"812.75"},774.85,740.35,1.02246]
[283,"KRBL",266.25,{"v":265.09999999999997,"d":"265.10"},{"v":259.6499999999999,"d":"259.65"},{"v":253.04999999999995,"d":"253.05"},{"v":247.5999999999999,"d":"247.60"},{"v":271.69999999999993,"d":"271.70"},277.15,{"v":283.74999999999994,"d":"283.75"},270.55,258.5,4.41404]
[284,"KSB",510.75,{"v":516.3333333333334,"d":"516.33"},{"v":492.7166666666667,"d":"492.72"},{"v":474.68333333333334,"d":"474.68"},{"v":451.06666666666666,"d":"451.07"},{"v":534.3666666666668,"d":"534.37"},{"v":557.9833333333333,"d":"557.98"},{"v":576.0166666666668,"d":"576.02"},539.95,498.3,7.25189]
[285,"KSCL",522.6,{"v":520.1,"d":"520.10"},{"v":512.2,"d":"512.20"},{"v":501.8,"d":"501.80"},{"v":493.90000000000003,"d":"493.90"},{"v":530.5,"d":"530.50"},{"v":538.3999999999999,"d":"538.40"},{"v":548.8000000000001,"d":"548.80"},528,509.7,3.59776]
[286,"KTKBANK",42.8,{"v":42.78333333333333,"d":"42.78"},{"v":42.31666666666666,"d":"42.32"},{"v":41.83333333333333,"d":"41.83"},{"v":41.36666666666666,"d":"41.37"},{"v":43.266666666666666,"d":"43.27"},{"v":43.733333333333334,"d":"43.73"},{"v":44.21666666666667,"d":"44.22"},43.25,42.3,13.64587]
[287,"L&TFH",67.65,{"v":67.66666666666667,"d":"67.67"},{"v":66.43333333333334,"d":"66.43"},{"v":65.21666666666667,"d":"65.22"},{"v":63.983333333333334,"d":"63.98"},{"v":68.88333333333334,"d":"68.88"},{"v":70.11666666666666,"d":"70.12"},{"v":71.33333333333334,"d":"71.33"},68.9,66.45,205.67651]
[288,"LALPATHLAB",2318.65,{"v":2320.4833333333336,"d":"2320.48"},{"v":2263.166666666667,"d":"2263.17"},{"v":2207.6833333333334,"d":"2207.68"},{"v":2150.366666666667,"d":"2150.37"},{"v":2375.966666666667,"d":"2375.97"},{"v":2433.2833333333338,"d":"2433.28"},{"v":2488.7666666666673,"d":"2488.77"},2377.8,2265,1.87523]
[289,"LAOPALA",210.1,210.35,{"v":206.7,"d":"206.70"},{"v":203.29999999999998,"d":"203.30"},{"v":199.64999999999998,"d":"199.65"},213.75,{"v":217.40000000000003,"d":"217.40"},{"v":220.8,"d":"220.80"},214,206.95,0.60644]
[290,"LAURUSLABS",276.8,{"v":279.33333333333337,"d":"279.33"},{"v":273.0666666666667,"d":"273.07"},{"v":269.33333333333337,"d":"269.33"},{"v":263.0666666666667,"d":"263.07"},{"v":283.0666666666667,"d":"283.07"},{"v":289.33333333333337,"d":"289.33"},{"v":293.0666666666667,"d":"293.07"},285.6,275.6,42.13405]
[291,"LAXMIMACH",4055.65,{"v":4088.5166666666664,"d":"4088.52"},{"v":4017.133333333333,"d":"4017.13"},{"v":3978.616666666667,"d":"3978.62"},{"v":3907.2333333333336,"d":"3907.23"},{"v":4127.033333333333,"d":"4127.03"},{"v":4198.416666666666,"d":"4198.42"},{"v":4236.9333333333325,"d":"4236.93"},4159.9,4050,0.05741]
[292,"LEMONTREE",27.6,{"v":27.616666666666664,"d":"27.62"},{"v":27.233333333333327,"d":"27.23"},{"v":26.866666666666664,"d":"26.87"},{"v":26.483333333333327,"d":"26.48"},{"v":27.983333333333327,"d":"27.98"},{"v":28.36666666666666,"d":"28.37"},{"v":28.733333333333327,"d":"28.73"},28,27.25,14.01683]
[293,"LICHSGFIN",301.9,{"v":303.7,"d":"303.70"},296.45,{"v":291,"d":"291.00"},283.75,309.15,{"v":316.4,"d":"316.40"},{"v":321.84999999999997,"d":"321.85"},310.95,298.25,59.85382]
[294,"LINDEINDIA",885.6,{"v":878.6999999999999,"d":"878.70"},{"v":829.3999999999999,"d":"829.40"},{"v":773.1999999999999,"d":"773.20"},{"v":723.8999999999999,"d":"723.90"},{"v":934.8999999999999,"d":"934.90"},{"v":984.1999999999998,"d":"984.20"},{"v":1040.3999999999999,"d":"1040.40"},928,822.5,6.39653]
[295,"LT",960.75,{"v":959.4499999999999,"d":"959.45"},{"v":951.3999999999999,"d":"951.40"},942.05,{"v":933.9999999999999,"d":"934.00"},{"v":968.7999999999998,"d":"968.80"},{"v":976.8499999999998,"d":"976.85"},{"v":986.1999999999998,"d":"986.20"},967.5,950.1,34.19233]
[296,"LTI",3168.25,{"v":3179.383333333333,"d":"3179.38"},{"v":3128.8666666666663,"d":"3128.87"},{"v":3089.483333333333,"d":"3089.48"},{"v":3038.9666666666662,"d":"3038.97"},{"v":3218.7666666666664,"d":"3218.77"},{"v":3269.283333333333,"d":"3269.28"},{"v":3308.6666666666665,"d":"3308.67"},3229.9,3140,2.63716]
[297,"LTTS",1691.15,{"v":1698.1666666666667,"d":"1698.17"},{"v":1677.9833333333336,"d":"1677.98"},{"v":1664.8166666666668,"d":"1664.82"},{"v":1644.6333333333337,"d":"1644.63"},{"v":1711.3333333333335,"d":"1711.33"},{"v":1731.5166666666664,"d":"1731.52"},{"v":1744.6833333333334,"d":"1744.68"},1718.35,1685,0.42838]
[298,"LUPIN",916.9,{"v":924.8333333333334,"d":"924.83"},{"v":905.2166666666667,"d":"905.22"},{"v":893.5333333333333,"d":"893.53"},{"v":873.9166666666666,"d":"873.92"},{"v":936.5166666666668,"d":"936.52"},{"v":956.1333333333333,"d":"956.13"},{"v":967.8166666666668,"d":"967.82"},944.45,913.15,38.41154]
[299,"LUXIND",1416.95,{"v":1415.6499999999999,"d":"1415.65"},{"v":1402.2999999999997,"d":"1402.30"},{"v":1387.6499999999999,"d":"1387.65"},{"v":1374.2999999999997,"d":"1374.30"},{"v":1430.2999999999997,"d":"1430.30"},{"v":1443.6499999999996,"d":"1443.65"},{"v":1458.2999999999997,"d":"1458.30"},1429,1401,1.01291]
[300,"M&M",613.6,{"v":611.5333333333334,"d":"611.53"},{"v":603.7666666666669,"d":"603.77"},{"v":593.9333333333335,"d":"593.93"},{"v":586.166666666667,"d":"586.17"},{"v":621.3666666666668,"d":"621.37"},{"v":629.1333333333334,"d":"629.13"},{"v":638.9666666666667,"d":"638.97"},619.3,601.7,59.08936]
[301,"M&MFIN",130,{"v":130.16666666666666,"d":"130.17"},{"v":128.33333333333331,"d":"128.33"},{"v":126.66666666666666,"d":"126.67"},{"v":124.83333333333331,"d":"124.83"},{"v":131.83333333333331,"d":"131.83"},{"v":133.66666666666663,"d":"133.67"},{"v":135.33333333333331,"d":"135.33"},132,128.5,101.59423]
[302,"MAHABANK",11.15,11.15,11.05,{"v":10.950000000000001,"d":"10.95"},{"v":10.850000000000001,"d":"10.85"},11.25,{"v":11.349999999999998,"d":"11.35"},11.45,11.25,11.05,11.50772]
[303,"MAHINDCIE",140.45,141.15,{"v":138.3,"d":"138.30"},136.15,{"v":133.3,"d":"133.30"},{"v":143.3,"d":"143.30"},{"v":146.14999999999998,"d":"146.15"},{"v":148.3,"d":"148.30"},144,139,0.50646]
[304,"MAHLOG",378.45,{"v":378.98333333333335,"d":"378.98"},{"v":372.9666666666667,"d":"372.97"},{"v":367.48333333333335,"d":"367.48"},{"v":361.4666666666667,"d":"361.47"},{"v":384.4666666666667,"d":"384.47"},{"v":390.48333333333335,"d":"390.48"},{"v":395.9666666666667,"d":"395.97"},385,373.5,0.46941]
[305,"MAHSCOOTER",3064.95,{"v":3023.183333333333,"d":"3023.18"},{"v":2966.366666666666,"d":"2966.37"},{"v":2867.783333333333,"d":"2867.78"},{"v":2810.966666666666,"d":"2810.97"},{"v":3121.766666666666,"d":"3121.77"},{"v":3178.5833333333326,"d":"3178.58"},{"v":3277.166666666666,"d":"3277.17"},3080,2924.6,0.14681]
[306,"MAHSEAMLES",242.15,{"v":240.0666666666667,"d":"240.07"},{"v":236.1833333333334,"d":"236.18"},{"v":230.2166666666667,"d":"230.22"},{"v":226.3333333333334,"d":"226.33"},{"v":246.0333333333334,"d":"246.03"},{"v":249.91666666666666,"d":"249.92"},{"v":255.88333333333338,"d":"255.88"},243.95,234.1,1.61649]
[307,"MANAPPURAM",162.4,{"v":164.0666666666667,"d":"164.07"},{"v":158.33333333333337,"d":"158.33"},{"v":154.26666666666668,"d":"154.27"},{"v":148.53333333333336,"d":"148.53"},{"v":168.13333333333338,"d":"168.13"},{"v":173.86666666666667,"d":"173.87"},{"v":177.9333333333334,"d":"177.93"},169.8,160,174.12499]
[308,"MARICO",380.5,{"v":378.68333333333334,"d":"378.68"},{"v":374.81666666666666,"d":"374.82"},{"v":369.1333333333333,"d":"369.13"},{"v":365.26666666666665,"d":"365.27"},{"v":384.3666666666667,"d":"384.37"},{"v":388.23333333333335,"d":"388.23"},{"v":393.9166666666667,"d":"393.92"},382.55,373,43.01538]
[309,"MARUTI",6907.6,{"v":6977.533333333333,"d":"6977.53"},{"v":6820.066666666666,"d":"6820.07"},{"v":6732.533333333333,"d":"6732.53"},{"v":6575.066666666666,"d":"6575.07"},{"v":7065.066666666666,"d":"7065.07"},{"v":7222.533333333333,"d":"7222.53"},{"v":7310.066666666666,"d":"7310.07"},7135,6890,13.78439]
[310,"MASFIN",831.05,{"v":836.7666666666668,"d":"836.77"},{"v":806.5333333333335,"d":"806.53"},{"v":782.0166666666668,"d":"782.02"},{"v":751.7833333333335,"d":"751.78"},{"v":861.2833333333335,"d":"861.28"},{"v":891.5166666666669,"d":"891.52"},{"v":916.0333333333335,"d":"916.03"},867,812.25,0.24872]
[311,"MCDOWELL-N",544.2,{"v":543.5666666666667,"d":"543.57"},{"v":534.0333333333334,"d":"534.03"},{"v":523.8666666666667,"d":"523.87"},{"v":514.3333333333334,"d":"514.33"},{"v":553.7333333333335,"d":"553.73"},{"v":563.2666666666668,"d":"563.27"},{"v":573.4333333333335,"d":"573.43"},553.1,533.4,39.09524]
[312,"MCX",1728.25,{"v":1725.3333333333333,"d":"1725.33"},{"v":1702.9666666666665,"d":"1702.97"},{"v":1677.6833333333332,"d":"1677.68"},{"v":1655.3166666666664,"d":"1655.32"},{"v":1750.6166666666666,"d":"1750.62"},{"v":1772.9833333333333,"d":"1772.98"},{"v":1798.2666666666667,"d":"1798.27"},1747.7,1700.05,2.49664]
[313,"METROPOLIS",1980.7,{"v":1986.5666666666666,"d":"1986.57"},{"v":1954.1333333333332,"d":"1954.13"},{"v":1927.5666666666666,"d":"1927.57"},{"v":1895.1333333333332,"d":"1895.13"},{"v":2013.1333333333332,"d":"2013.13"},{"v":2045.5666666666666,"d":"2045.57"},{"v":2072.133333333333,"d":"2072.13"},2019,1960,0.88402]
[314,"MFSL",621.15,{"v":617.7166666666667,"d":"617.72"},{"v":611.4333333333334,"d":"611.43"},{"v":601.7166666666667,"d":"601.72"},{"v":595.4333333333334,"d":"595.43"},{"v":627.4333333333334,"d":"627.43"},{"v":633.7166666666667,"d":"633.72"},{"v":643.4333333333334,"d":"643.43"},624,608,6.97624]
[315,"MGL",837.6,{"v":840.1999999999999,"d":"840.20"},{"v":832.3999999999999,"d":"832.40"},{"v":827.1999999999999,"d":"827.20"},{"v":819.3999999999999,"d":"819.40"},{"v":845.3999999999999,"d":"845.40"},{"v":853.1999999999998,"d":"853.20"},{"v":858.3999999999999,"d":"858.40"},848,835,5.5827]
[316,"MHRIL",174.9,{"v":174.20000000000002,"d":"174.20"},{"v":172.70000000000005,"d":"172.70"},{"v":170.50000000000003,"d":"170.50"},{"v":169.00000000000006,"d":"169.00"},{"v":176.40000000000003,"d":"176.40"},{"v":177.89999999999998,"d":"177.90"},{"v":180.10000000000002,"d":"180.10"},175.7,172,0.49132]
[317,"MIDHANI",185.9,{"v":186.41666666666666,"d":"186.42"},{"v":184.0333333333333,"d":"184.03"},{"v":182.16666666666666,"d":"182.17"},{"v":179.7833333333333,"d":"179.78"},{"v":188.2833333333333,"d":"188.28"},{"v":190.66666666666669,"d":"190.67"},{"v":192.5333333333333,"d":"192.53"},188.8,184.55,6.90075]
[318,"MINDACORP",68.6,{"v":69.03333333333333,"d":"69.03"},{"v":65.66666666666666,"d":"65.67"},{"v":62.73333333333332,"d":"62.73"},{"v":59.366666666666646,"d":"59.37"},{"v":71.96666666666667,"d":"71.97"},{"v":75.33333333333334,"d":"75.33"},{"v":78.26666666666668,"d":"78.27"},72.4,66.1,10.25549]
[319,"MINDAIND",326.9,{"v":326.43333333333334,"d":"326.43"},{"v":322.9666666666667,"d":"322.97"},{"v":319.03333333333336,"d":"319.03"},{"v":315.5666666666667,"d":"315.57"},{"v":330.3666666666667,"d":"330.37"},{"v":333.83333333333326,"d":"333.83"},{"v":337.76666666666665,"d":"337.77"},329.9,322.5,1.34664]
[320,"MINDTREE",1356.7,1353.05,{"v":1342.1,"d":"1342.10"},{"v":1327.5,"d":"1327.50"},1316.55,{"v":1367.6499999999999,"d":"1367.65"},{"v":1378.6000000000001,"d":"1378.60"},{"v":1393.1999999999998,"d":"1393.20"},1364,1338.45,5.62882]
[321,"MMTC",16.25,{"v":16.333333333333332,"d":"16.33"},{"v":16.116666666666664,"d":"16.12"},{"v":15.98333333333333,"d":"15.98"},{"v":15.766666666666662,"d":"15.77"},{"v":16.466666666666665,"d":"16.47"},{"v":16.683333333333334,"d":"16.68"},{"v":16.816666666666666,"d":"16.82"},16.55,16.2,5.09478]
[322,"MOIL",122.8,{"v":123.7,"d":"123.70"},{"v":121.2,"d":"121.20"},{"v":119.6,"d":"119.60"},{"v":117.1,"d":"117.10"},{"v":125.30000000000001,"d":"125.30"},{"v":127.80000000000001,"d":"127.80"},{"v":129.40000000000003,"d":"129.40"},126.2,122.1,2.99183]
[323,"MOTHERSUMI",117.05,{"v":115.28333333333335,"d":"115.28"},{"v":112.66666666666669,"d":"112.67"},{"v":108.28333333333335,"d":"108.28"},{"v":105.66666666666669,"d":"105.67"},{"v":119.66666666666669,"d":"119.67"},{"v":122.28333333333333,"d":"122.28"},{"v":126.66666666666669,"d":"126.67"},117.9,110.9,232.68863]
[324,"MOTILALOFS",561.25,{"v":560.5666666666667,"d":"560.57"},{"v":557.1333333333334,"d":"557.13"},{"v":553.0166666666668,"d":"553.02"},{"v":549.5833333333335,"d":"549.58"},{"v":564.6833333333334,"d":"564.68"},{"v":568.1166666666666,"d":"568.12"},{"v":572.2333333333333,"d":"572.23"},564,556.45,0.47585]
[325,"MPHASIS",1335.2,1346.15,{"v":1315.9500000000003,"d":"1315.95"},{"v":1296.7000000000003,"d":"1296.70"},{"v":1266.5000000000005,"d":"1266.50"},{"v":1365.4,"d":"1365.40"},{"v":1395.6,"d":"1395.60"},1414.85,1376.35,1326.9,1.75626]
[326,"MRF",68516.85,{"v":68852.23333333334,"d":"68852.23"},{"v":67804.46666666667,"d":"67804.47"},{"v":67092.08333333334,"d":"67092.08"},{"v":66044.31666666668,"d":"66044.32"},{"v":69564.61666666667,"d":"69564.62"},{"v":70612.38333333333,"d":"70612.38"},{"v":71324.76666666666,"d":"71324.77"},69900,68139.85,0.47996]
[327,"MRPL",27.2,{"v":27.28333333333333,"d":"27.28"},{"v":27.016666666666662,"d":"27.02"},{"v":26.833333333333332,"d":"26.83"},{"v":26.566666666666663,"d":"26.57"},{"v":27.46666666666666,"d":"27.47"},{"v":27.733333333333327,"d":"27.73"},{"v":27.91666666666666,"d":"27.92"},27.55,27.1,7.61617]
[328,"MUTHOOTFIN",1256.35,{"v":1243.0833333333333,"d":"1243.08"},{"v":1219.2666666666664,"d":"1219.27"},{"v":1182.1833333333332,"d":"1182.18"},{"v":1158.3666666666663,"d":"1158.37"},{"v":1280.1666666666665,"d":"1280.17"},{"v":1303.9833333333336,"d":"1303.98"},{"v":1341.0666666666666,"d":"1341.07"},1266.9,1206,28.79946]
[329,"NAM-INDIA",285,{"v":283.23333333333335,"d":"283.23"},{"v":279.6166666666667,"d":"279.62"},{"v":274.23333333333335,"d":"274.23"},{"v":270.6166666666667,"d":"270.62"},{"v":288.6166666666667,"d":"288.62"},{"v":292.23333333333335,"d":"292.23"},{"v":297.6166666666667,"d":"297.62"},286.85,277.85,7.79183]
[330,"NATCOPHARM",928.3,{"v":927.5666666666666,"d":"927.57"},{"v":918.1833333333332,"d":"918.18"},{"v":908.0666666666666,"d":"908.07"},{"v":898.6833333333332,"d":"898.68"},{"v":937.6833333333332,"d":"937.68"},{"v":947.0666666666666,"d":"947.07"},{"v":957.1833333333332,"d":"957.18"},936.95,917.45,2.58561]
[331,"NATIONALUM",32.65,{"v":32.51666666666666,"d":"32.52"},{"v":32.23333333333332,"d":"32.23"},{"v":31.816666666666663,"d":"31.82"},{"v":31.533333333333324,"d":"31.53"},{"v":32.933333333333316,"d":"32.93"},{"v":33.21666666666666,"d":"33.22"},{"v":33.63333333333331,"d":"33.63"},32.8,32.1,57.12555]
[332,"NAUKRI",3595.75,{"v":3597.2999999999997,"d":"3597.30"},{"v":3524.6499999999996,"d":"3524.65"},{"v":3453.5499999999997,"d":"3453.55"},{"v":3380.8999999999996,"d":"3380.90"},{"v":3668.3999999999996,"d":"3668.40"},3741.05,{"v":3812.1499999999996,"d":"3812.15"},3669.95,3526.2,6.5683]
[333,"NAVINFLUOR",2513.2,{"v":2521.0333333333333,"d":"2521.03"},{"v":2472.0666666666666,"d":"2472.07"},{"v":2430.9333333333334,"d":"2430.93"},{"v":2381.9666666666667,"d":"2381.97"},{"v":2562.1666666666665,"d":"2562.17"},{"v":2611.1333333333328,"d":"2611.13"},{"v":2652.2666666666664,"d":"2652.27"},2570,2479.9,4.61251]
[334,"NBCC",22.9,{"v":23.03333333333333,"d":"23.03"},{"v":22.666666666666664,"d":"22.67"},{"v":22.433333333333334,"d":"22.43"},{"v":22.066666666666666,"d":"22.07"},{"v":23.266666666666662,"d":"23.27"},{"v":23.63333333333333,"d":"23.63"},{"v":23.86666666666666,"d":"23.87"},23.4,22.8,32.80967]
[335,"NBVENTURES",51.4,{"v":51.38333333333333,"d":"51.38"},{"v":51.166666666666664,"d":"51.17"},{"v":50.93333333333333,"d":"50.93"},{"v":50.71666666666666,"d":"50.72"},{"v":51.61666666666667,"d":"51.62"},{"v":51.833333333333336,"d":"51.83"},{"v":52.06666666666667,"d":"52.07"},51.6,51.15,2.71906]
[336,"NCC",34.8,{"v":34.96666666666667,"d":"34.97"},{"v":34.483333333333334,"d":"34.48"},{"v":34.166666666666664,"d":"34.17"},{"v":33.68333333333333,"d":"33.68"},{"v":35.28333333333334,"d":"35.28"},{"v":35.76666666666667,"d":"35.77"},{"v":36.08333333333334,"d":"36.08"},35.45,34.65,42.78639]
[337,"NESCO",501.35,{"v":502.90000000000003,"d":"502.90"},{"v":488.45000000000005,"d":"488.45"},475.55,{"v":461.1,"d":"461.10"},{"v":515.8000000000001,"d":"515.80"},530.25,{"v":543.1500000000001,"d":"543.15"},517.35,490,0.78867]
[338,"NESTLEIND",17006.65,{"v":17063.2,"d":"17063.20"},{"v":16846.550000000003,"d":"16846.55"},16686.45,{"v":16469.800000000003,"d":"16469.80"},{"v":17223.300000000003,"d":"17223.30"},{"v":17439.950000000004,"d":"17439.95"},{"v":17600.050000000003,"d":"17600.05"},17279.85,16903.1,1.19003]
[339,"NFL",32.7,{"v":32.61666666666667,"d":"32.62"},{"v":32.28333333333333,"d":"32.28"},{"v":31.866666666666667,"d":"31.87"},{"v":31.53333333333333,"d":"31.53"},{"v":33.03333333333333,"d":"33.03"},{"v":33.36666666666666,"d":"33.37"},{"v":33.78333333333333,"d":"33.78"},32.95,32.2,4.79199]
[340,"NH",341.95,{"v":341.34999999999997,"d":"341.35"},{"v":335.5999999999999,"d":"335.60"},{"v":329.24999999999994,"d":"329.25"},{"v":323.4999999999999,"d":"323.50"},{"v":347.69999999999993,"d":"347.70"},{"v":353.45000000000005,"d":"353.45"},{"v":359.79999999999995,"d":"359.80"},347.1,335,0.93789]
[341,"NHPC",21.7,{"v":21.433333333333334,"d":"21.43"},{"v":20.71666666666667,"d":"20.72"},{"v":19.733333333333334,"d":"19.73"},{"v":19.01666666666667,"d":"19.02"},{"v":22.416666666666668,"d":"22.42"},{"v":23.13333333333333,"d":"23.13"},{"v":24.116666666666667,"d":"24.12"},22.15,20.45,84.39917]
[342,"NIACL",102.9,{"v":103.21666666666665,"d":"103.22"},{"v":101.5333333333333,"d":"101.53"},{"v":100.16666666666664,"d":"100.17"},{"v":98.48333333333329,"d":"98.48"},{"v":104.58333333333331,"d":"104.58"},{"v":106.26666666666668,"d":"106.27"},{"v":107.63333333333333,"d":"107.63"},104.9,101.85,2.02538]
[343,"NILKAMAL",1349.95,{"v":1353.3166666666666,"d":"1353.32"},{"v":1336.6333333333332,"d":"1336.63"},{"v":1323.3166666666666,"d":"1323.32"},{"v":1306.6333333333332,"d":"1306.63"},{"v":1366.6333333333332,"d":"1366.63"},{"v":1383.3166666666666,"d":"1383.32"},{"v":1396.6333333333332,"d":"1396.63"},1370,1340,0.13243]
[344,"NLCINDIA",49.3,{"v":49.31666666666666,"d":"49.32"},{"v":49.08333333333333,"d":"49.08"},{"v":48.86666666666667,"d":"48.87"},{"v":48.63333333333333,"d":"48.63"},{"v":49.533333333333324,"d":"49.53"},{"v":49.76666666666666,"d":"49.77"},{"v":49.98333333333332,"d":"49.98"},49.55,49.1,2.83232]
[345,"NMDC",90.4,{"v":89.98333333333333,"d":"89.98"},{"v":88.96666666666667,"d":"88.97"},{"v":87.53333333333333,"d":"87.53"},{"v":86.51666666666667,"d":"86.52"},{"v":91.41666666666667,"d":"91.42"},{"v":92.43333333333335,"d":"92.43"},{"v":93.86666666666667,"d":"93.87"},91,88.55,58.99257]
[346,"NTPC",87.3,{"v":87.65000000000002,"d":"87.65"},{"v":86.55000000000004,"d":"86.55"},{"v":85.80000000000003,"d":"85.80"},{"v":84.70000000000005,"d":"84.70"},{"v":88.40000000000003,"d":"88.40"},{"v":89.50000000000003,"d":"89.50"},{"v":90.25000000000003,"d":"90.25"},88.75,86.9,461.4396]
[347,"OBEROIRLTY",429.35,432.95,{"v":421.4,"d":"421.40"},413.45,{"v":401.9,"d":"401.90"},{"v":440.9,"d":"440.90"},{"v":452.45000000000005,"d":"452.45"},{"v":460.4,"d":"460.40"},444.5,425,4.30222]
[348,"OFSS",3075.75,{"v":3062.4166666666665,"d":"3062.42"},{"v":3034.833333333333,"d":"3034.83"},{"v":2993.9166666666665,"d":"2993.92"},{"v":2966.333333333333,"d":"2966.33"},{"v":3103.333333333333,"d":"3103.33"},{"v":3130.916666666666,"d":"3130.92"},{"v":3171.833333333333,"d":"3171.83"},3090,3021.5,0.2548]
[349,"OIL",86.35,{"v":86.41666666666667,"d":"86.42"},{"v":85.93333333333334,"d":"85.93"},{"v":85.51666666666667,"d":"85.52"},{"v":85.03333333333333,"d":"85.03"},{"v":86.83333333333334,"d":"86.83"},{"v":87.31666666666666,"d":"87.32"},{"v":87.73333333333335,"d":"87.73"},86.9,86,3.58722]
[350,"OMAXE",68.3,{"v":68.08333333333333,"d":"68.08"},{"v":67.21666666666665,"d":"67.22"},{"v":66.13333333333333,"d":"66.13"},{"v":65.26666666666665,"d":"65.27"},{"v":69.16666666666666,"d":"69.17"},{"v":70.03333333333333,"d":"70.03"},{"v":71.11666666666666,"d":"71.12"},68.95,67,1.18028]
[351,"ONGC",68,{"v":67.8,"d":"67.80"},{"v":67.39999999999999,"d":"67.40"},{"v":66.8,"d":"66.80"},{"v":66.39999999999999,"d":"66.40"},{"v":68.39999999999999,"d":"68.40"},{"v":68.8,"d":"68.80"},{"v":69.39999999999999,"d":"69.40"},68.2,67.2,104.96588]
[352,"ORIENTCEM",64.85,{"v":64.78333333333333,"d":"64.78"},{"v":63.16666666666666,"d":"63.17"},{"v":61.48333333333333,"d":"61.48"},{"v":59.86666666666665,"d":"59.87"},{"v":66.46666666666667,"d":"66.47"},{"v":68.08333333333334,"d":"68.08"},{"v":69.76666666666667,"d":"69.77"},66.4,63.1,9.89209]
[353,"ORIENTELEC",213.45,{"v":213.1,"d":"213.10"},210.45,207.45,{"v":204.79999999999998,"d":"204.80"},{"v":216.1,"d":"216.10"},{"v":218.75000000000003,"d":"218.75"},221.75,215.75,210.1,2.48468]
[354,"ORIENTREF",198,{"v":197.53333333333333,"d":"197.53"},{"v":196.01666666666665,"d":"196.02"},{"v":194.03333333333333,"d":"194.03"},{"v":192.51666666666665,"d":"192.52"},{"v":199.51666666666665,"d":"199.52"},{"v":201.03333333333336,"d":"201.03"},{"v":203.01666666666665,"d":"203.02"},199.05,195.55,0.38522]
[355,"PAGEIND",21581.4,{"v":21464.133333333335,"d":"21464.13"},{"v":21128.26666666667,"d":"21128.27"},{"v":20675.133333333335,"d":"20675.13"},{"v":20339.26666666667,"d":"20339.27"},{"v":21917.26666666667,"d":"21917.27"},{"v":22253.13333333333,"d":"22253.13"},{"v":22706.26666666667,"d":"22706.27"},21800,21011,0.71244]
[356,"PEL",1346.25,{"v":1347.8999999999999,"d":"1347.90"},{"v":1322.3499999999997,"d":"1322.35"},{"v":1298.4499999999998,"d":"1298.45"},{"v":1272.8999999999996,"d":"1272.90"},{"v":1371.7999999999997,"d":"1371.80"},1397.35,{"v":1421.2499999999998,"d":"1421.25"},1373.45,1324,12.32119]
[357,"PERSISTENT",1145.55,{"v":1148.6166666666666,"d":"1148.62"},{"v":1125.033333333333,"d":"1125.03"},{"v":1104.5166666666664,"d":"1104.52"},{"v":1080.933333333333,"d":"1080.93"},{"v":1169.1333333333332,"d":"1169.13"},{"v":1192.7166666666667,"d":"1192.72"},{"v":1213.2333333333333,"d":"1213.23"},1172.2,1128.1,0.49219]
[358,"PETRONET",230.45,229.75,{"v":226.7,"d":"226.70"},222.95,{"v":219.89999999999998,"d":"219.90"},{"v":233.5,"d":"233.50"},236.55,{"v":240.3,"d":"240.30"},232.8,226,51.15959]
[359,"PFC",95.7,{"v":95.34999999999998,"d":"95.35"},{"v":93.44999999999996,"d":"93.45"},{"v":91.19999999999997,"d":"91.20"},{"v":89.29999999999995,"d":"89.30"},{"v":97.59999999999997,"d":"97.60"},{"v":99.49999999999997,"d":"99.50"},{"v":101.74999999999997,"d":"101.75"},97.25,93.1,83.81844]
[360,"PFIZER",4930.6,{"v":4935.366666666667,"d":"4935.37"},{"v":4901.733333333334,"d":"4901.73"},{"v":4872.866666666667,"d":"4872.87"},{"v":4839.233333333334,"d":"4839.23"},{"v":4964.233333333334,"d":"4964.23"},{"v":4997.866666666667,"d":"4997.87"},{"v":5026.733333333334,"d":"5026.73"},4969,4906.5,0.26341]
[361,"PGHH",10261.6,{"v":10237.5,"d":"10237.50"},{"v":10185,"d":"10185.00"},{"v":10108.4,"d":"10108.40"},{"v":10055.9,"d":"10055.90"},{"v":10314.1,"d":"10314.10"},{"v":10366.6,"d":"10366.60"},{"v":10443.2,"d":"10443.20"},10290,10160.9,0.01517]
[362,"PGHL",5311.1,{"v":5307.833333333333,"d":"5307.83"},{"v":5278.266666666666,"d":"5278.27"},{"v":5245.433333333333,"d":"5245.43"},{"v":5215.866666666667,"d":"5215.87"},{"v":5340.666666666666,"d":"5340.67"},{"v":5370.233333333334,"d":"5370.23"},{"v":5403.066666666666,"d":"5403.07"},5337.4,5275,0.27706]
[363,"PHILIPCARB",150.95,{"v":149.54999999999998,"d":"149.55"},{"v":143.89999999999998,"d":"143.90"},136.85,{"v":131.2,"d":"131.20"},{"v":156.59999999999997,"d":"156.60"},162.25,{"v":169.29999999999995,"d":"169.30"},155.2,142.5,27.53202]
[364,"PHOENIXLTD",551.85,{"v":553.4,"d":"553.40"},{"v":548.9,"d":"548.90"},545.95,541.45,{"v":556.3499999999999,"d":"556.35"},{"v":560.8499999999999,"d":"560.85"},{"v":563.7999999999998,"d":"563.80"},557.9,550.45,1.22561]
[365,"PIDILITIND",1596.7,1600.25,{"v":1580.5,"d":"1580.50"},{"v":1564.3,"d":"1564.30"},1544.55,1616.45,{"v":1636.2,"d":"1636.20"},{"v":1652.4,"d":"1652.40"},1620,1584.05,11.95534]
[366,"PIIND",2315.85,{"v":2311.3333333333335,"d":"2311.33"},{"v":2290.866666666667,"d":"2290.87"},{"v":2265.883333333333,"d":"2265.88"},{"v":2245.4166666666665,"d":"2245.42"},{"v":2336.316666666667,"d":"2336.32"},{"v":2356.7833333333333,"d":"2356.78"},{"v":2381.7666666666673,"d":"2381.77"},2331.8,2286.35,3.94287]
[367,"PNB",27.75,{"v":27.850000000000005,"d":"27.85"},{"v":27.50000000000001,"d":"27.50"},{"v":27.250000000000007,"d":"27.25"},{"v":26.900000000000013,"d":"26.90"},{"v":28.10000000000001,"d":"28.10"},{"v":28.450000000000003,"d":"28.45"},{"v":28.700000000000006,"d":"28.70"},28.2,27.6,323.82743]
[368,"PNBHOUSING",369.9,{"v":370.6166666666666,"d":"370.62"},{"v":367.4333333333332,"d":"367.43"},{"v":364.9666666666666,"d":"364.97"},{"v":361.7833333333332,"d":"361.78"},{"v":373.08333333333326,"d":"373.08"},{"v":376.26666666666665,"d":"376.27"},{"v":378.7333333333333,"d":"378.73"},373.8,368.15,1.48078]
[369,"PNCINFRA",164.6,{"v":164.63333333333335,"d":"164.63"},{"v":162.7666666666667,"d":"162.77"},{"v":160.93333333333337,"d":"160.93"},{"v":159.06666666666672,"d":"159.07"},{"v":166.4666666666667,"d":"166.47"},{"v":168.33333333333331,"d":"168.33"},{"v":170.16666666666669,"d":"170.17"},166.5,162.8,1.17057]
[370,"POLYCAB",927.45,{"v":930.8333333333334,"d":"930.83"},{"v":918.6166666666668,"d":"918.62"},{"v":909.7833333333334,"d":"909.78"},{"v":897.5666666666668,"d":"897.57"},{"v":939.6666666666667,"d":"939.67"},{"v":951.8833333333332,"d":"951.88"},{"v":960.7166666666667,"d":"960.72"},943.05,922,1.84379]
[371,"POLYMED",491.75,{"v":491.31666666666666,"d":"491.32"},{"v":484.6333333333333,"d":"484.63"},{"v":477.51666666666665,"d":"477.52"},{"v":470.8333333333333,"d":"470.83"},{"v":498.43333333333334,"d":"498.43"},{"v":505.1166666666666,"d":"505.12"},{"v":512.2333333333333,"d":"512.23"},498,484.2,0.73945]
[372,"POWERGRID",178.45,{"v":178.33333333333334,"d":"178.33"},{"v":177.2166666666667,"d":"177.22"},{"v":175.98333333333335,"d":"175.98"},{"v":174.8666666666667,"d":"174.87"},{"v":179.5666666666667,"d":"179.57"},{"v":180.6833333333333,"d":"180.68"},{"v":181.91666666666669,"d":"181.92"},179.45,177.1,49.58925]
[373,"PRAJIND",75.15,{"v":74.88333333333334,"d":"74.88"},{"v":73.56666666666668,"d":"73.57"},{"v":71.98333333333333,"d":"71.98"},{"v":70.66666666666667,"d":"70.67"},{"v":76.46666666666668,"d":"76.47"},{"v":77.78333333333335,"d":"77.78"},{"v":79.36666666666669,"d":"79.37"},76.2,73.3,5.21883]
[374,"PRESTIGE",254.8,{"v":254.55000000000004,"d":"254.55"},{"v":251.75000000000006,"d":"251.75"},{"v":248.70000000000002,"d":"248.70"},{"v":245.90000000000003,"d":"245.90"},{"v":257.6000000000001,"d":"257.60"},{"v":260.4000000000001,"d":"260.40"},{"v":263.4500000000001,"d":"263.45"},257.35,251.5,3.63469]
[375,"PRSMJOHNSN",75.05,{"v":75.58333333333333,"d":"75.58"},{"v":74.26666666666665,"d":"74.27"},{"v":73.48333333333332,"d":"73.48"},{"v":72.16666666666664,"d":"72.17"},{"v":76.36666666666666,"d":"76.37"},{"v":77.68333333333335,"d":"77.68"},{"v":78.46666666666667,"d":"78.47"},76.9,74.8,1.40184]
[376,"PTC",48.65,{"v":48.883333333333326,"d":"48.88"},{"v":48.31666666666665,"d":"48.32"},{"v":47.98333333333332,"d":"47.98"},{"v":47.41666666666664,"d":"47.42"},{"v":49.216666666666654,"d":"49.22"},{"v":49.78333333333333,"d":"49.78"},{"v":50.11666666666666,"d":"50.12"},49.45,48.55,11.37172]
[377,"PVR",1215.45,{"v":1212.4833333333333,"d":"1212.48"},{"v":1190.9666666666667,"d":"1190.97"},{"v":1166.4833333333333,"d":"1166.48"},{"v":1144.9666666666667,"d":"1144.97"},{"v":1236.9666666666667,"d":"1236.97"},{"v":1258.4833333333336,"d":"1258.48"},{"v":1282.9666666666667,"d":"1282.97"},1234,1188,35.6572]
[378,"QUESS",408.8,{"v":411.2666666666667,"d":"411.27"},{"v":405.4333333333334,"d":"405.43"},{"v":402.06666666666666,"d":"402.07"},{"v":396.23333333333335,"d":"396.23"},{"v":414.63333333333344,"d":"414.63"},{"v":420.4666666666668,"d":"420.47"},{"v":423.8333333333335,"d":"423.83"},417.1,407.9,0.95863]
[379,"RADICO",435.25,436.05,{"v":432.20000000000005,"d":"432.20"},{"v":429.15000000000003,"d":"429.15"},{"v":425.30000000000007,"d":"425.30"},{"v":439.1,"d":"439.10"},{"v":442.95000000000005,"d":"442.95"},{"v":446,"d":"446.00"},439.9,433,2.09857]
[380,"RAIN",103.5,{"v":103.71666666666665,"d":"103.72"},{"v":102.18333333333331,"d":"102.18"},{"v":100.86666666666666,"d":"100.87"},{"v":99.33333333333331,"d":"99.33"},{"v":105.0333333333333,"d":"105.03"},{"v":106.56666666666663,"d":"106.57"},{"v":107.8833333333333,"d":"107.88"},105.25,102.4,8.88609]
[381,"RAJESHEXPO",452.9,{"v":453.90000000000003,"d":"453.90"},{"v":450.00000000000006,"d":"450.00"},{"v":447.1,"d":"447.10"},{"v":443.20000000000005,"d":"443.20"},{"v":456.80000000000007,"d":"456.80"},{"v":460.70000000000005,"d":"460.70"},{"v":463.6000000000001,"d":"463.60"},457.8,451,0.39632]
[382,"RALLIS",241.65,241.85,{"v":237.29999999999998,"d":"237.30"},232.95,{"v":228.39999999999998,"d":"228.40"},{"v":246.2,"d":"246.20"},250.75,{"v":255.1,"d":"255.10"},246.4,237.5,4.29216]
[383,"RAMCOCEM",837.05,839.35,831.25,{"v":825.4499999999999,"d":"825.45"},{"v":817.3499999999999,"d":"817.35"},{"v":845.1500000000001,"d":"845.15"},{"v":853.2500000000002,"d":"853.25"},{"v":859.0500000000002,"d":"859.05"},847.45,833.55,4.60403]
[384,"RATNAMANI",1265.25,{"v":1263.0666666666666,"d":"1263.07"},{"v":1252.4833333333331,"d":"1252.48"},{"v":1239.7166666666665,"d":"1239.72"},{"v":1229.133333333333,"d":"1229.13"},{"v":1275.8333333333333,"d":"1275.83"},{"v":1286.4166666666667,"d":"1286.42"},{"v":1299.1833333333334,"d":"1299.18"},1273.65,1250.3,0.06153]
[385,"RAYMOND",285,{"v":282.90000000000003,"d":"282.90"},{"v":278.1000000000001,"d":"278.10"},{"v":271.20000000000005,"d":"271.20"},{"v":266.4000000000001,"d":"266.40"},{"v":289.80000000000007,"d":"289.80"},{"v":294.6,"d":"294.60"},{"v":301.50000000000006,"d":"301.50"},287.7,276,10.83814]
[386,"RBLBANK",193.25,{"v":191.71666666666667,"d":"191.72"},{"v":185.68333333333334,"d":"185.68"},{"v":178.11666666666667,"d":"178.12"},{"v":172.08333333333334,"d":"172.08"},{"v":199.28333333333333,"d":"199.28"},{"v":205.3166666666667,"d":"205.32"},{"v":212.88333333333333,"d":"212.88"},197.75,184.15,398.82217]
[387,"RCF",43.9,{"v":43.916666666666664,"d":"43.92"},{"v":43.633333333333326,"d":"43.63"},{"v":43.36666666666666,"d":"43.37"},{"v":43.08333333333332,"d":"43.08"},{"v":44.18333333333333,"d":"44.18"},{"v":44.466666666666676,"d":"44.47"},{"v":44.733333333333334,"d":"44.73"},44.2,43.65,5.84624]
[388,"RECLTD",108.15,{"v":108.10000000000001,"d":"108.10"},{"v":106.95000000000002,"d":"106.95"},{"v":105.75000000000001,"d":"105.75"},{"v":104.60000000000002,"d":"104.60"},{"v":109.30000000000001,"d":"109.30"},{"v":110.45000000000002,"d":"110.45"},111.65,109.25,106.9,62.90776]
[389,"REDINGTON",118.35,{"v":118,"d":"118.00"},116.65,114.95,{"v":113.60000000000001,"d":"113.60"},{"v":119.7,"d":"119.70"},121.05,122.75,119.35,116.3,4.43553]
[390,"RELAXO",698.9,{"v":701.5833333333334,"d":"701.58"},{"v":692.3166666666667,"d":"692.32"},{"v":685.7333333333333,"d":"685.73"},{"v":676.4666666666667,"d":"676.47"},{"v":708.1666666666667,"d":"708.17"},{"v":717.4333333333334,"d":"717.43"},{"v":724.0166666666668,"d":"724.02"},710.85,695,1.3019]
[391,"RELIANCE",2029.15,{"v":2015.7666666666667,"d":"2015.77"},{"v":1991.5333333333333,"d":"1991.53"},{"v":1953.9166666666667,"d":"1953.92"},{"v":1929.6833333333334,"d":"1929.68"},{"v":2053.383333333333,"d":"2053.38"},{"v":2077.6166666666663,"d":"2077.62"},{"v":2115.233333333333,"d":"2115.23"},2040,1978.15,307.7008]
[392,"RENUKA",9.8,{"v":9.766666666666667,"d":"9.77"},{"v":9.533333333333335,"d":"9.53"},{"v":9.266666666666667,"d":"9.27"},{"v":9.033333333333335,"d":"9.03"},{"v":10.033333333333335,"d":"10.03"},{"v":10.266666666666666,"d":"10.27"},{"v":10.533333333333335,"d":"10.53"},10,9.5,8.11491]
[393,"REPCOHOME",198.75,{"v":198.6,"d":"198.60"},{"v":195.79999999999998,"d":"195.80"},192.85,{"v":190.04999999999998,"d":"190.05"},{"v":201.54999999999998,"d":"201.55"},204.35,{"v":207.29999999999998,"d":"207.30"},201.4,195.65,2.11451]
[394,"RITES",242.25,{"v":242.13333333333333,"d":"242.13"},{"v":241.26666666666665,"d":"241.27"},{"v":240.28333333333333,"d":"240.28"},{"v":239.41666666666666,"d":"239.42"},{"v":243.11666666666665,"d":"243.12"},{"v":243.98333333333332,"d":"243.98"},{"v":244.96666666666664,"d":"244.97"},243,241.15,0.83084]
[395,"SADBHAV",45.65,45.85,{"v":45.1,"d":"45.10"},44.55,{"v":43.8,"d":"43.80"},{"v":46.400000000000006,"d":"46.40"},{"v":47.150000000000006,"d":"47.15"},{"v":47.70000000000001,"d":"47.70"},46.6,45.3,4.05628]
[396,"SAIL",37.95,{"v":38.31666666666666,"d":"38.32"},{"v":37.23333333333333,"d":"37.23"},{"v":36.516666666666666,"d":"36.52"},{"v":35.43333333333333,"d":"35.43"},{"v":39.033333333333324,"d":"39.03"},{"v":40.11666666666667,"d":"40.12"},{"v":40.83333333333332,"d":"40.83"},39.4,37.6,417.1294]
[397,"SANOFI",8317.85,{"v":8311.7,"d":"8311.70"},{"v":8273.350000000002,"d":"8273.35"},{"v":8228.850000000002,"d":"8228.85"},{"v":8190.500000000004,"d":"8190.50"},{"v":8356.2,"d":"8356.20"},8394.55,8439.05,8350.05,8267.2,0.13572]
[398,"SBICARD",847.5,{"v":843.3333333333334,"d":"843.33"},{"v":831.6666666666667,"d":"831.67"},{"v":815.8333333333334,"d":"815.83"},{"v":804.1666666666667,"d":"804.17"},{"v":859.1666666666667,"d":"859.17"},{"v":870.8333333333335,"d":"870.83"},{"v":886.6666666666667,"d":"886.67"},855,827.5,16.27683]
[399,"SBILIFE",801.25,{"v":801.7166666666667,"d":"801.72"},{"v":794.5333333333334,"d":"794.53"},{"v":787.8166666666667,"d":"787.82"},{"v":780.6333333333334,"d":"780.63"},{"v":808.4333333333334,"d":"808.43"},{"v":815.6166666666668,"d":"815.62"},{"v":822.3333333333334,"d":"822.33"},808.9,795,17.22728]
[400,"SBIN",219.2,{"v":219.36666666666665,"d":"219.37"},{"v":216.8833333333333,"d":"216.88"},{"v":214.56666666666666,"d":"214.57"},{"v":212.08333333333331,"d":"212.08"},{"v":221.68333333333328,"d":"221.68"},{"v":224.16666666666663,"d":"224.17"},{"v":226.48333333333326,"d":"226.48"},221.85,217.05,731.47085]
[401,"SCHAEFFLER",3772,{"v":3773.6,"d":"3773.60"},{"v":3728.3999999999996,"d":"3728.40"},{"v":3684.7999999999997,"d":"3684.80"},{"v":3639.5999999999995,"d":"3639.60"},{"v":3817.2,"d":"3817.20"},{"v":3862.3999999999996,"d":"3862.40"},{"v":3906,"d":"3906.00"},3818.8,3730,0.2179]
[402,"SCHNEIDER",70.3,{"v":70.36666666666667,"d":"70.37"},{"v":69.23333333333335,"d":"69.23"},{"v":68.16666666666667,"d":"68.17"},{"v":67.03333333333335,"d":"67.03"},{"v":71.43333333333335,"d":"71.43"},{"v":72.56666666666668,"d":"72.57"},{"v":73.63333333333335,"d":"73.63"},71.5,69.3,0.64812]
[403,"SCI",51.7,{"v":51.56666666666666,"d":"51.57"},{"v":50.43333333333332,"d":"50.43"},{"v":49.16666666666666,"d":"49.17"},{"v":48.03333333333332,"d":"48.03"},{"v":52.83333333333333,"d":"52.83"},{"v":53.96666666666667,"d":"53.97"},{"v":55.233333333333334,"d":"55.23"},52.7,50.3,16.26306]
[404,"SEQUENT",151.95,{"v":149.78333333333333,"d":"149.78"},{"v":144.86666666666667,"d":"144.87"},{"v":137.78333333333333,"d":"137.78"},{"v":132.86666666666667,"d":"132.87"},{"v":156.86666666666667,"d":"156.87"},{"v":161.78333333333336,"d":"161.78"},{"v":168.86666666666667,"d":"168.87"},154.7,142.7,20.80324]
[405,"SFL",1309.65,{"v":1302.3666666666668,"d":"1302.37"},{"v":1287.2833333333335,"d":"1287.28"},{"v":1264.9166666666667,"d":"1264.92"},{"v":1249.8333333333335,"d":"1249.83"},{"v":1324.7333333333336,"d":"1324.73"},{"v":1339.8166666666666,"d":"1339.82"},{"v":1362.1833333333336,"d":"1362.18"},1317.45,1280,0.06385]
[406,"SHOPERSTOP",176.55,{"v":177.4,"d":"177.40"},175.15,173.75,{"v":171.5,"d":"171.50"},{"v":178.8,"d":"178.80"},181.05,{"v":182.45000000000002,"d":"182.45"},179.65,176,0.22433]
[407,"SHREECEM",22053.05,{"v":22130.649999999998,"d":"22130.65"},{"v":21882.399999999994,"d":"21882.40"},{"v":21711.749999999996,"d":"21711.75"},{"v":21463.499999999993,"d":"21463.50"},{"v":22301.299999999996,"d":"22301.30"},{"v":22549.550000000003,"d":"22549.55"},{"v":22720.199999999997,"d":"22720.20"},22378.9,21960,0.58031]
[408,"SHRIRAMCIT",906.25,{"v":909.7333333333332,"d":"909.73"},{"v":896.4666666666665,"d":"896.47"},{"v":886.6833333333333,"d":"886.68"},{"v":873.4166666666665,"d":"873.42"},{"v":919.5166666666664,"d":"919.52"},{"v":932.7833333333331,"d":"932.78"},{"v":942.5666666666664,"d":"942.57"},923,899.95,0.21919]
[409,"SIEMENS",1329.8,1331.45,{"v":1318.4,"d":"1318.40"},{"v":1307,"d":"1307.00"},1293.95,{"v":1342.8500000000001,"d":"1342.85"},{"v":1355.8999999999999,"d":"1355.90"},{"v":1367.3000000000002,"d":"1367.30"},1344.5,1320.05,4.60953]
[410,"SIS",375.2,{"v":377.18333333333334,"d":"377.18"},{"v":370.6666666666667,"d":"370.67"},{"v":366.1333333333333,"d":"366.13"},{"v":359.6166666666667,"d":"359.62"},{"v":381.7166666666667,"d":"381.72"},{"v":388.23333333333335,"d":"388.23"},{"v":392.7666666666667,"d":"392.77"},383.7,372.65,0.88149]
[411,"SJVN",22.45,{"v":22.316666666666666,"d":"22.32"},{"v":22.133333333333333,"d":"22.13"},{"v":21.816666666666666,"d":"21.82"},{"v":21.633333333333333,"d":"21.63"},{"v":22.633333333333333,"d":"22.63"},{"v":22.816666666666663,"d":"22.82"},{"v":23.133333333333333,"d":"23.13"},22.5,22,14.40791]
[412,"SKFINDIA",1500.35,{"v":1496.4166666666667,"d":"1496.42"},{"v":1483.9333333333334,"d":"1483.93"},{"v":1467.5166666666667,"d":"1467.52"},{"v":1455.0333333333333,"d":"1455.03"},{"v":1512.8333333333335,"d":"1512.83"},{"v":1525.3166666666666,"d":"1525.32"},{"v":1541.7333333333336,"d":"1541.73"},1508.9,1480,0.37333]
[413,"SOBHA",295.8,{"v":295.26666666666665,"d":"295.27"},{"v":291.5333333333333,"d":"291.53"},{"v":287.26666666666665,"d":"287.27"},{"v":283.5333333333333,"d":"283.53"},{"v":299.5333333333333,"d":"299.53"},{"v":303.26666666666665,"d":"303.27"},{"v":307.5333333333333,"d":"307.53"},299,291,3.8338]
[414,"SOLARINDS",1033.35,{"v":1034.9666666666667,"d":"1034.97"},{"v":1011.7333333333333,"d":"1011.73"},{"v":990.1166666666667,"d":"990.12"},{"v":966.8833333333333,"d":"966.88"},{"v":1056.5833333333335,"d":"1056.58"},{"v":1079.816666666667,"d":"1079.82"},{"v":1101.4333333333334,"d":"1101.43"},1058.2,1013.35,0.75994]
[415,"SONATSOFTW",331.6,{"v":334.68333333333334,"d":"334.68"},{"v":324.9166666666667,"d":"324.92"},{"v":318.23333333333335,"d":"318.23"},{"v":308.4666666666667,"d":"308.47"},{"v":341.3666666666667,"d":"341.37"},{"v":351.1333333333333,"d":"351.13"},{"v":357.81666666666666,"d":"357.82"},344.45,328,2.7929]
[416,"SOUTHBANK",6.55,{"v":6.566666666666666,"d":"6.57"},{"v":6.4833333333333325,"d":"6.48"},{"v":6.416666666666666,"d":"6.42"},{"v":6.333333333333332,"d":"6.33"},{"v":6.633333333333333,"d":"6.63"},{"v":6.716666666666667,"d":"6.72"},{"v":6.783333333333333,"d":"6.78"},6.65,6.5,46.68844]
[417,"SPANDANA",599.35,{"v":586.6166666666667,"d":"586.62"},{"v":561.2833333333333,"d":"561.28"},{"v":523.2166666666666,"d":"523.22"},{"v":497.8833333333332,"d":"497.88"},{"v":624.6833333333334,"d":"624.68"},{"v":650.0166666666667,"d":"650.02"},{"v":688.0833333333335,"d":"688.08"},611.95,548.55,1.14224]
[418,"SPARC",170.2,{"v":170.4,"d":"170.40"},{"v":168.8,"d":"168.80"},{"v":167.4,"d":"167.40"},{"v":165.8,"d":"165.80"},{"v":171.8,"d":"171.80"},{"v":173.39999999999998,"d":"173.40"},{"v":174.8,"d":"174.80"},172,169,2.94825]
[419,"SPICEJET",50.65,{"v":50.449999999999996,"d":"50.45"},{"v":49.599999999999994,"d":"49.60"},48.55,{"v":47.699999999999996,"d":"47.70"},{"v":51.49999999999999,"d":"51.50"},52.35,{"v":53.39999999999999,"d":"53.40"},51.3,49.4,77.58415]
[420,"SRF",4966.9,{"v":4964.633333333333,"d":"4964.63"},{"v":4855.266666666666,"d":"4855.27"},{"v":4743.633333333333,"d":"4743.63"},{"v":4634.266666666666,"d":"4634.27"},{"v":5076.266666666666,"d":"5076.27"},{"v":5185.633333333333,"d":"5185.63"},{"v":5297.266666666666,"d":"5297.27"},5074,4853,12.44337]
[421,"SRTRANSFIN",846.4,{"v":837.1333333333333,"d":"837.13"},{"v":812.2666666666667,"d":"812.27"},{"v":778.1333333333333,"d":"778.13"},{"v":753.2666666666667,"d":"753.27"},{"v":871.2666666666667,"d":"871.27"},{"v":896.1333333333332,"d":"896.13"},{"v":930.2666666666667,"d":"930.27"},862,803,68.4]
[422,"STAR",661.15,{"v":663,"d":"663.00"},652.55,{"v":643.9499999999999,"d":"643.95"},{"v":633.4999999999999,"d":"633.50"},{"v":671.6,"d":"671.60"},{"v":682.0500000000001,"d":"682.05"},{"v":690.6500000000001,"d":"690.65"},673.45,654.4,4.60024]
[423,"STARCEMENT",86.45,{"v":85.60000000000001,"d":"85.60"},{"v":83.85000000000002,"d":"83.85"},{"v":81.25000000000001,"d":"81.25"},{"v":79.50000000000003,"d":"79.50"},{"v":88.20000000000002,"d":"88.20"},{"v":89.94999999999999,"d":"89.95"},{"v":92.55000000000001,"d":"92.55"},87.35,83,4.04394]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",441.65,{"v":445.2166666666667,"d":"445.22"},{"v":437.4333333333334,"d":"437.43"},{"v":433.2166666666667,"d":"433.22"},{"v":425.4333333333334,"d":"425.43"},{"v":449.4333333333334,"d":"449.43"},{"v":457.2166666666667,"d":"457.22"},{"v":461.4333333333334,"d":"461.43"},453,441,1.24375]
[426,"SUMICHEM",280.1,{"v":282.8666666666667,"d":"282.87"},{"v":276.23333333333335,"d":"276.23"},{"v":272.3666666666667,"d":"272.37"},{"v":265.73333333333335,"d":"265.73"},{"v":286.73333333333335,"d":"286.73"},{"v":293.3666666666667,"d":"293.37"},{"v":297.23333333333335,"d":"297.23"},289.5,279,3.69014]
[427,"SUNDARMFIN",1590.3,{"v":1585.2,"d":"1585.20"},{"v":1570.4,"d":"1570.40"},{"v":1550.5,"d":"1550.50"},{"v":1535.7,"d":"1535.70"},{"v":1605.1000000000001,"d":"1605.10"},{"v":1619.8999999999999,"d":"1619.90"},{"v":1639.8000000000002,"d":"1639.80"},1600,1565.3,0.82107]
[428,"SUNDRMFAST",462.15,{"v":461.48333333333335,"d":"461.48"},{"v":453.1666666666667,"d":"453.17"},{"v":444.18333333333334,"d":"444.18"},{"v":435.8666666666667,"d":"435.87"},{"v":470.4666666666667,"d":"470.47"},{"v":478.7833333333333,"d":"478.78"},{"v":487.7666666666667,"d":"487.77"},469.8,452.5,0.69727]
[429,"SUNPHARMA",509.15,510.55,505.35,501.55,496.35,514.35,519.55,523.35,515.75,506.75,92.51548]
[430,"SUNTECK",267.1,{"v":267.81666666666666,"d":"267.82"},{"v":265.7833333333333,"d":"265.78"},{"v":264.46666666666664,"d":"264.47"},{"v":262.4333333333333,"d":"262.43"},{"v":269.1333333333333,"d":"269.13"},{"v":271.16666666666674,"d":"271.17"},{"v":272.48333333333335,"d":"272.48"},269.85,266.5,1.27347]
[431,"SUNTV",435.45,{"v":436.7666666666667,"d":"436.77"},{"v":427.0333333333334,"d":"427.03"},{"v":418.61666666666673,"d":"418.62"},{"v":408.88333333333344,"d":"408.88"},{"v":445.1833333333334,"d":"445.18"},{"v":454.91666666666663,"d":"454.92"},{"v":463.33333333333337,"d":"463.33"},446.5,428.35,21.74624]
[432,"SUPRAJIT",186.95,{"v":184.88333333333333,"d":"184.88"},{"v":180.76666666666665,"d":"180.77"},{"v":174.58333333333331,"d":"174.58"},{"v":170.46666666666664,"d":"170.47"},{"v":191.06666666666666,"d":"191.07"},{"v":195.18333333333334,"d":"195.18"},{"v":201.36666666666667,"d":"201.37"},189,178.7,1.98496]
[433,"SUPREMEIND",1444.95,{"v":1451.6499999999999,"d":"1451.65"},{"v":1433.2999999999997,"d":"1433.30"},{"v":1421.6499999999999,"d":"1421.65"},{"v":1403.2999999999997,"d":"1403.30"},{"v":1463.2999999999997,"d":"1463.30"},{"v":1481.6499999999996,"d":"1481.65"},{"v":1493.2999999999997,"d":"1493.30"},1470,1440,0.46073]
[434,"SUZLON",2.95,{"v":2.966666666666667,"d":"2.97"},{"v":2.8833333333333337,"d":"2.88"},{"v":2.816666666666667,"d":"2.82"},{"v":2.733333333333334,"d":"2.73"},{"v":3.0333333333333337,"d":"3.03"},{"v":3.1166666666666667,"d":"3.12"},{"v":3.1833333333333336,"d":"3.18"},3.05,2.9,176.56726]
[435,"SWANENERGY",136.9,{"v":137.46666666666667,"d":"137.47"},{"v":133.03333333333333,"d":"133.03"},{"v":129.16666666666666,"d":"129.17"},{"v":124.73333333333332,"d":"124.73"},{"v":141.33333333333334,"d":"141.33"},{"v":145.76666666666668,"d":"145.77"},{"v":149.63333333333335,"d":"149.63"},141.9,133.6,1.89118]
[436,"SWSOLAR",218.65,{"v":217.08333333333334,"d":"217.08"},{"v":214.16666666666669,"d":"214.17"},{"v":209.68333333333334,"d":"209.68"},{"v":206.76666666666668,"d":"206.77"},{"v":221.5666666666667,"d":"221.57"},{"v":224.48333333333338,"d":"224.48"},{"v":228.9666666666667,"d":"228.97"},220,212.6,1.07084]
[437,"SYMPHONY",846.1,{"v":848.3666666666667,"d":"848.37"},{"v":842.7333333333333,"d":"842.73"},{"v":839.3666666666667,"d":"839.37"},{"v":833.7333333333333,"d":"833.73"},{"v":851.7333333333333,"d":"851.73"},{"v":857.3666666666668,"d":"857.37"},{"v":860.7333333333333,"d":"860.73"},854,845,0.15243]
[438,"SYNGENE",538.45,{"v":541.1666666666666,"d":"541.17"},{"v":532.3333333333333,"d":"532.33"},{"v":526.2166666666666,"d":"526.22"},{"v":517.3833333333332,"d":"517.38"},{"v":547.2833333333333,"d":"547.28"},{"v":556.1166666666666,"d":"556.12"},{"v":562.2333333333333,"d":"562.23"},550,535.05,1.98034]
[439,"TAKE",40.75,{"v":41.083333333333336,"d":"41.08"},{"v":40.06666666666667,"d":"40.07"},{"v":39.38333333333333,"d":"39.38"},{"v":38.36666666666667,"d":"38.37"},{"v":41.76666666666667,"d":"41.77"},{"v":42.78333333333334,"d":"42.78"},{"v":43.466666666666676,"d":"43.47"},42.1,40.4,2.89933]
[440,"TASTYBITE",10667.9,{"v":10673.816666666668,"d":"10673.82"},{"v":10447.633333333335,"d":"10447.63"},{"v":10227.366666666667,"d":"10227.37"},{"v":10001.183333333334,"d":"10001.18"},{"v":10894.083333333336,"d":"10894.08"},{"v":11120.266666666666,"d":"11120.27"},{"v":11340.533333333336,"d":"11340.53"},10900,10453.55,0.01024]
[441,"TATACOMM",994.8,{"v":987.4333333333334,"d":"987.43"},{"v":957.8666666666668,"d":"957.87"},{"v":920.9333333333334,"d":"920.93"},{"v":891.3666666666668,"d":"891.37"},{"v":1024.3666666666668,"d":"1024.37"},{"v":1053.9333333333334,"d":"1053.93"},{"v":1090.8666666666668,"d":"1090.87"},1017,950.5,1.11264]
[442,"TATACONSUM",504.2,{"v":505.3333333333333,"d":"505.33"},{"v":500.3166666666666,"d":"500.32"},{"v":496.4333333333333,"d":"496.43"},{"v":491.4166666666666,"d":"491.42"},{"v":509.21666666666664,"d":"509.22"},{"v":514.2333333333333,"d":"514.23"},{"v":518.1166666666667,"d":"518.12"},510.35,501.45,32.09659]
[443,"TATAELXSI",1553,{"v":1561.2333333333333,"d":"1561.23"},{"v":1528.3666666666668,"d":"1528.37"},{"v":1503.7333333333333,"d":"1503.73"},{"v":1470.8666666666668,"d":"1470.87"},{"v":1585.8666666666668,"d":"1585.87"},{"v":1618.7333333333331,"d":"1618.73"},{"v":1643.3666666666668,"d":"1643.37"},1594.1,1536.6,4.02941]
[444,"TATAINVEST",854.65,{"v":856.2000000000002,"d":"856.20"},{"v":848.4000000000003,"d":"848.40"},{"v":842.1500000000002,"d":"842.15"},{"v":834.3500000000004,"d":"834.35"},{"v":862.4500000000003,"d":"862.45"},{"v":870.2500000000002,"d":"870.25"},{"v":876.5000000000002,"d":"876.50"},864,849.95,0.16345]
[445,"TATAMOTORS",139,139.65,{"v":137,"d":"137.00"},{"v":135,"d":"135.00"},132.35,141.65,{"v":144.30000000000004,"d":"144.30"},{"v":146.3,"d":"146.30"},142.3,137.65,679.66815]
[446,"TATAMTRDVR",56.5,{"v":56.699999999999996,"d":"56.70"},{"v":55.79999999999999,"d":"55.80"},{"v":55.099999999999994,"d":"55.10"},{"v":54.19999999999999,"d":"54.20"},{"v":57.39999999999999,"d":"57.40"},{"v":58.3,"d":"58.30"},{"v":58.99999999999999,"d":"59.00"},57.6,56,36.00697]
[447,"TATAPOWER",54.7,{"v":55.31666666666666,"d":"55.32"},{"v":53.883333333333326,"d":"53.88"},{"v":53.06666666666666,"d":"53.07"},{"v":51.633333333333326,"d":"51.63"},{"v":56.133333333333326,"d":"56.13"},{"v":57.56666666666666,"d":"57.57"},{"v":58.383333333333326,"d":"58.38"},56.75,54.5,216.62709]
[448,"TATASTEEL",426.5,{"v":427.34999999999997,"d":"427.35"},{"v":421.79999999999995,"d":"421.80"},{"v":417.09999999999997,"d":"417.10"},{"v":411.54999999999995,"d":"411.55"},{"v":432.04999999999995,"d":"432.05"},{"v":437.6,"d":"437.60"},{"v":442.29999999999995,"d":"442.30"},432.9,422.65,173.98193]
[449,"TATASTLBSL",25.9,{"v":26,"d":"26.00"},25.65,{"v":25.4,"d":"25.40"},{"v":25.049999999999997,"d":"25.05"},26.25,{"v":26.6,"d":"26.60"},26.85,26.35,25.75,20.31948]
[450,"TCIEXP",799.75,801.25,792.55,{"v":785.3499999999999,"d":"785.35"},{"v":776.6499999999999,"d":"776.65"},808.45,{"v":817.1500000000001,"d":"817.15"},{"v":824.3500000000001,"d":"824.35"},809.95,794.05,0.10615]
[451,"TCNSBRANDS",387.2,{"v":389.3666666666666,"d":"389.37"},{"v":383.98333333333323,"d":"383.98"},{"v":380.7666666666666,"d":"380.77"},{"v":375.3833333333332,"d":"375.38"},{"v":392.58333333333326,"d":"392.58"},{"v":397.9666666666666,"d":"397.97"},{"v":401.1833333333333,"d":"401.18"},394.75,386.15,0.50509]
[452,"TCS",2707.45,{"v":2700.6666666666665,"d":"2700.67"},{"v":2688.083333333333,"d":"2688.08"},{"v":2668.7166666666667,"d":"2668.72"},{"v":2656.133333333333,"d":"2656.13"},{"v":2720.033333333333,"d":"2720.03"},{"v":2732.616666666666,"d":"2732.62"},{"v":2751.9833333333327,"d":"2751.98"},2713.25,2681.3,38.84421]
[453,"TEAMLEASE",2325.6,{"v":2296.5333333333333,"d":"2296.53"},{"v":2254.0666666666666,"d":"2254.07"},{"v":2182.5333333333333,"d":"2182.53"},{"v":2140.0666666666666,"d":"2140.07"},{"v":2368.0666666666666,"d":"2368.07"},{"v":2410.533333333333,"d":"2410.53"},{"v":2482.0666666666666,"d":"2482.07"},2339,2225,0.12439]
[454,"TECHM",851.15,{"v":843.0833333333334,"d":"843.08"},{"v":832.1666666666667,"d":"832.17"},{"v":813.1833333333334,"d":"813.18"},{"v":802.2666666666668,"d":"802.27"},{"v":862.0666666666667,"d":"862.07"},{"v":872.9833333333335,"d":"872.98"},{"v":891.9666666666667,"d":"891.97"},854,824.1,41.23331]
[455,"THERMAX",775.35,{"v":781.4499999999999,"d":"781.45"},{"v":763.8999999999999,"d":"763.90"},{"v":752.4499999999999,"d":"752.45"},{"v":734.8999999999999,"d":"734.90"},{"v":792.8999999999999,"d":"792.90"},{"v":810.4499999999998,"d":"810.45"},{"v":821.8999999999999,"d":"821.90"},799,770,0.28332]
[456,"THYROCARE",1125.1,1138.05,{"v":1107.1499999999999,"d":"1107.15"},{"v":1089.1999999999998,"d":"1089.20"},{"v":1058.2999999999997,"d":"1058.30"},{"v":1156,"d":"1156.00"},{"v":1186.9,"d":"1186.90"},{"v":1204.8500000000001,"d":"1204.85"},1168.95,1120.1,1.57404]
[457,"TIINDIA",689.15,{"v":688.2833333333333,"d":"688.28"},{"v":676.7166666666666,"d":"676.72"},{"v":664.2833333333333,"d":"664.28"},{"v":652.7166666666666,"d":"652.72"},{"v":700.7166666666666,"d":"700.72"},{"v":712.2833333333332,"d":"712.28"},{"v":724.7166666666666,"d":"724.72"},699.85,675.85,1.19241]
[458,"TIMETECHNO",38.85,{"v":38.916666666666664,"d":"38.92"},{"v":38.43333333333333,"d":"38.43"},{"v":38.016666666666666,"d":"38.02"},{"v":37.53333333333333,"d":"37.53"},{"v":39.33333333333333,"d":"39.33"},{"v":39.81666666666666,"d":"39.82"},{"v":40.23333333333333,"d":"40.23"},39.4,38.5,4.87379]
[459,"TIMKEN",1091.45,{"v":1094.5166666666667,"d":"1094.52"},{"v":1079.0333333333333,"d":"1079.03"},{"v":1066.6166666666666,"d":"1066.62"},{"v":1051.1333333333332,"d":"1051.13"},{"v":1106.9333333333334,"d":"1106.93"},{"v":1122.4166666666665,"d":"1122.42"},{"v":1134.8333333333335,"d":"1134.83"},1110,1082.1,0.09497]
[460,"TITAN",1253.5,{"v":1252.7833333333333,"d":"1252.78"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1225.9333333333334,"d":"1225.93"},{"v":1212.8666666666668,"d":"1212.87"},{"v":1266.5666666666666,"d":"1266.57"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1293.4166666666665,"d":"1293.42"},1265.85,1239,25.46487]
[461,"TORNTPHARM",2556.5,{"v":2572.266666666667,"d":"2572.27"},{"v":2528.2333333333336,"d":"2528.23"},{"v":2499.9666666666667,"d":"2499.97"},{"v":2455.9333333333334,"d":"2455.93"},{"v":2600.5333333333338,"d":"2600.53"},{"v":2644.5666666666675,"d":"2644.57"},{"v":2672.833333333334,"d":"2672.83"},2616.3,2544,4.99688]
[462,"TORNTPOWER",322.25,{"v":317.09999999999997,"d":"317.10"},{"v":309.19999999999993,"d":"309.20"},296.15,{"v":288.24999999999994,"d":"288.25"},{"v":330.1499999999999,"d":"330.15"},{"v":338.0499999999999,"d":"338.05"},{"v":351.0999999999999,"d":"351.10"},325,304.05,41.43707]
[463,"TRENT",674.2,{"v":660.7333333333333,"d":"660.73"},{"v":641.4666666666667,"d":"641.47"},{"v":608.7333333333333,"d":"608.73"},{"v":589.4666666666667,"d":"589.47"},{"v":693.4666666666667,"d":"693.47"},{"v":712.7333333333333,"d":"712.73"},{"v":745.4666666666667,"d":"745.47"},680,628,11.29398]
[464,"TRIDENT",7.55,{"v":7.533333333333334,"d":"7.53"},{"v":7.416666666666668,"d":"7.42"},{"v":7.283333333333334,"d":"7.28"},{"v":7.166666666666668,"d":"7.17"},{"v":7.666666666666668,"d":"7.67"},{"v":7.783333333333333,"d":"7.78"},{"v":7.916666666666668,"d":"7.92"},7.65,7.4,34.55628]
[465,"TTKPRESTIG",5999.7,{"v":5996.133333333334,"d":"5996.13"},{"v":5963.466666666668,"d":"5963.47"},{"v":5927.233333333334,"d":"5927.23"},{"v":5894.5666666666675,"d":"5894.57"},{"v":6032.366666666669,"d":"6032.37"},{"v":6065.033333333335,"d":"6065.03"},{"v":6101.266666666669,"d":"6101.27"},6028.8,5959.9,0.04956]
[466,"TV18BRDCST",27.95,{"v":28.116666666666664,"d":"28.12"},{"v":27.633333333333326,"d":"27.63"},{"v":27.316666666666663,"d":"27.32"},{"v":26.833333333333325,"d":"26.83"},{"v":28.433333333333326,"d":"28.43"},{"v":28.916666666666668,"d":"28.92"},{"v":29.233333333333327,"d":"29.23"},28.6,27.8,22.2057]
[467,"TVSMOTOR",479.85,{"v":477.90000000000003,"d":"477.90"},{"v":474.05000000000007,"d":"474.05"},{"v":468.25000000000006,"d":"468.25"},{"v":464.4000000000001,"d":"464.40"},{"v":483.70000000000005,"d":"483.70"},{"v":487.55000000000007,"d":"487.55"},493.35,481.75,472.1,11.30841]
[468,"TVTODAY",209.9,{"v":209.1833333333333,"d":"209.18"},{"v":201.61666666666662,"d":"201.62"},{"v":193.33333333333331,"d":"193.33"},{"v":185.76666666666662,"d":"185.77"},{"v":217.4666666666666,"d":"217.47"},{"v":225.03333333333327,"d":"225.03"},{"v":233.3166666666666,"d":"233.32"},216.75,200.9,1.30808]
[469,"UBL",950.6,{"v":950.1833333333334,"d":"950.18"},{"v":939.1166666666668,"d":"939.12"},{"v":927.6333333333334,"d":"927.63"},{"v":916.5666666666668,"d":"916.57"},{"v":961.6666666666667,"d":"961.67"},{"v":972.7333333333333,"d":"972.73"},{"v":984.2166666666667,"d":"984.22"},961.25,938.7,4.32315]
[470,"UCOBANK",11.75,{"v":11.766666666666666,"d":"11.77"},{"v":11.633333333333331,"d":"11.63"},11.516666666666666,{"v":11.383333333333331,"d":"11.38"},{"v":11.883333333333331,"d":"11.88"},12.016666666666664,{"v":12.133333333333331,"d":"12.13"},{"v":11.9,"d":"11.90"},11.65,{"v":12.62205,"d":"12.62"}]
[471,"UFLEX",321.6,{"v":322.1666666666667,"d":"322.17"},{"v":319.4333333333334,"d":"319.43"},317.2666666666667,{"v":314.5333333333334,"d":"314.53"},{"v":324.33333333333337,"d":"324.33"},327.0666666666666,{"v":329.23333333333335,"d":"329.23"},{"v":324.9,"d":"324.90"},320,{"v":1.13267,"d":"1.13"}]
[472,"UJJIVAN",223.6,{"v":222.56666666666663,"d":"222.57"},{"v":218.68333333333328,"d":"218.68"},{"v":213.76666666666665,"d":"213.77"},{"v":209.8833333333333,"d":"209.88"},{"v":227.48333333333326,"d":"227.48"},{"v":231.36666666666665,"d":"231.37"},{"v":236.28333333333325,"d":"236.28"},226.45,217.65,{"v":7.38741,"d":"7.39"}]
[473,"UJJIVANSFB",32.25,{"v":32.083333333333336,"d":"32.08"},{"v":31.21666666666667,"d":"31.22"},{"v":30.183333333333334,"d":"30.18"},{"v":29.316666666666666,"d":"29.32"},{"v":33.116666666666674,"d":"33.12"},{"v":33.983333333333334,"d":"33.98"},{"v":35.01666666666667,"d":"35.02"},32.95,31.05,{"v":19.04639,"d":"19.05"}]
[474,"ULTRACEMCO",{"v":4556,"d":"4556.00"},{"v":4571.283333333334,"d":"4571.28"},{"v":4524.716666666667,"d":"4524.72"},{"v":4493.433333333333,"d":"4493.43"},{"v":4446.866666666667,"d":"4446.87"},{"v":4602.5666666666675,"d":"4602.57"},{"v":4649.133333333335,"d":"4649.13"},{"v":4680.416666666668,"d":"4680.42"},4617.85,{"v":4540,"d":"4540.00"},{"v":4.26088,"d":"4.26"}]
[475,"UNIONBANK",{"v":24.5,"d":"24.50"},{"v":24.46666666666667,"d":"24.47"},{"v":24.28333333333334,"d":"24.28"},{"v":24.06666666666667,"d":"24.07"},{"v":23.88333333333334,"d":"23.88"},{"v":24.683333333333337,"d":"24.68"},{"v":24.866666666666667,"d":"24.87"},{"v":25.083333333333336,"d":"25.08"},24.65,24.25,{"v":47.06645,"d":"47.07"}]
[476,"UPL",{"v":422.4,"d":"422.40"},{"v":422.73333333333335,"d":"422.73"},{"v":417.4666666666667,"d":"417.47"},{"v":412.53333333333336,"d":"412.53"},{"v":407.2666666666667,"d":"407.27"},{"v":427.6666666666667,"d":"427.67"},{"v":432.93333333333334,"d":"432.93"},{"v":437.8666666666667,"d":"437.87"},{"v":428,"d":"428.00"},{"v":417.8,"d":"417.80"},{"v":76.14066,"d":"76.14"}]
[477,"VAIBHAVGBL",{"v":2006.7,"d":"2006.70"},{"v":2016.7333333333333,"d":"2016.73"},{"v":1969.9666666666667,"d":"1969.97"},{"v":1933.2333333333333,"d":"1933.23"},{"v":1886.4666666666667,"d":"1886.47"},{"v":2053.4666666666667,"d":"2053.47"},{"v":2100.2333333333336,"d":"2100.23"},{"v":2136.9666666666667,"d":"2136.97"},{"v":2063.5,"d":"2063.50"},{"v":1980,"d":"1980.00"},{"v":0.21507,"d":"0.22"}]
[478,"VAKRANGEE",{"v":26.8,"d":"26.80"},{"v":26.983333333333334,"d":"26.98"},{"v":26.51666666666667,"d":"26.52"},{"v":26.233333333333334,"d":"26.23"},{"v":25.76666666666667,"d":"25.77"},{"v":27.26666666666667,"d":"27.27"},{"v":27.733333333333338,"d":"27.73"},{"v":28.01666666666667,"d":"28.02"},27.45,{"v":26.7,"d":"26.70"},{"v":8.9816,"d":"8.98"}]
[479,"VARROC",285.95,{"v":287.84999999999997,"d":"287.85"},{"v":283.0999999999999,"d":"283.10"},{"v":280.24999999999994,"d":"280.25"},{"v":275.4999999999999,"d":"275.50"},{"v":290.69999999999993,"d":"290.70"},{"v":295.45000000000005,"d":"295.45"},{"v":298.29999999999995,"d":"298.30"},{"v":292.6,"d":"292.60"},{"v":285,"d":"285.00"},{"v":1.03649,"d":"1.04"}]
[480,"VBL",{"v":694.3,"d":"694.30"},{"v":696.5500000000001,"d":"696.55"},{"v":688.1000000000001,"d":"688.10"},{"v":681.9000000000001,"d":"681.90"},{"v":673.4500000000002,"d":"673.45"},{"v":702.7500000000001,"d":"702.75"},{"v":711.2000000000002,"d":"711.20"},{"v":717.4000000000001,"d":"717.40"},{"v":705,"d":"705.00"},690.35,{"v":1.17988,"d":"1.18"}]
[481,"VENKEYS",1588.65,1581.25,{"v":1547.5,"d":"1547.50"},1506.35,{"v":1472.6,"d":"1472.60"},{"v":1622.4,"d":"1622.40"},1656.15,{"v":1697.3000000000002,"d":"1697.30"},{"v":1615,"d":"1615.00"},{"v":1540.1,"d":"1540.10"},{"v":4.73165,"d":"4.73"}]
[482,"VESUVIUS",901.45,{"v":895.1833333333334,"d":"895.18"},{"v":886.3666666666668,"d":"886.37"},{"v":871.2833333333334,"d":"871.28"},{"v":862.4666666666668,"d":"862.47"},{"v":910.2666666666668,"d":"910.27"},{"v":919.0833333333334,"d":"919.08"},{"v":934.1666666666667,"d":"934.17"},{"v":904,"d":"904.00"},{"v":880.1,"d":"880.10"},{"v":0.03788,"d":"0.04"}]
[483,"VGUARD",{"v":168.9,"d":"168.90"},169.85,167.25,{"v":165.6,"d":"165.60"},{"v":163,"d":"163.00"},{"v":171.5,"d":"171.50"},{"v":174.09999999999997,"d":"174.10"},175.75,172.45,{"v":168.2,"d":"168.20"},{"v":2.08096,"d":"2.08"}]
[484,"VINATIORGA",{"v":1135.4,"d":"1135.40"},{"v":1136.2166666666667,"d":"1136.22"},{"v":1104.2833333333333,"d":"1104.28"},{"v":1073.1666666666665,"d":"1073.17"},{"v":1041.2333333333331,"d":"1041.23"},{"v":1167.3333333333335,"d":"1167.33"},{"v":1199.2666666666669,"d":"1199.27"},{"v":1230.3833333333337,"d":"1230.38"},1168.15,{"v":1105.1,"d":"1105.10"},{"v":3.42271,"d":"3.42"}]
[485,"VIPIND",286.25,{"v":288.4666666666667,"d":"288.47"},{"v":282.9833333333334,"d":"282.98"},{"v":279.7166666666667,"d":"279.72"},{"v":274.2333333333334,"d":"274.23"},{"v":291.7333333333334,"d":"291.73"},{"v":297.21666666666675,"d":"297.22"},{"v":300.4833333333334,"d":"300.48"},293.95,{"v":285.2,"d":"285.20"},{"v":3.61611,"d":"3.62"}]
[486,"VMART",{"v":1978.5,"d":"1978.50"},{"v":2004.2666666666667,"d":"2004.27"},{"v":1943.5333333333333,"d":"1943.53"},{"v":1908.5666666666666,"d":"1908.57"},{"v":1847.8333333333333,"d":"1847.83"},{"v":2039.2333333333333,"d":"2039.23"},{"v":2099.9666666666662,"d":"2099.97"},{"v":2134.9333333333334,"d":"2134.93"},{"v":2065,"d":"2065.00"},{"v":1969.3,"d":"1969.30"},{"v":0.47605,"d":"0.48"}]
[487,"VOLTAS",753.35,{"v":751.5499999999998,"d":"751.55"},{"v":735.0999999999997,"d":"735.10"},{"v":716.8499999999998,"d":"716.85"},{"v":700.3999999999996,"d":"700.40"},{"v":769.7999999999997,"d":"769.80"},{"v":786.2499999999998,"d":"786.25"},{"v":804.4999999999998,"d":"804.50"},{"v":768,"d":"768.00"},{"v":733.3,"d":"733.30"},{"v":72.49946,"d":"72.50"}]
[488,"VRLLOG",{"v":152.7,"d":"152.70"},{"v":152.76666666666668,"d":"152.77"},{"v":150.63333333333335,"d":"150.63"},{"v":148.56666666666666,"d":"148.57"},{"v":146.43333333333334,"d":"146.43"},{"v":154.83333333333337,"d":"154.83"},{"v":156.9666666666667,"d":"156.97"},{"v":159.0333333333334,"d":"159.03"},{"v":154.9,"d":"154.90"},{"v":150.7,"d":"150.70"},{"v":0.93798,"d":"0.94"}]
[489,"VSTIND",{"v":3439.4,"d":"3439.40"},{"v":3445.783333333333,"d":"3445.78"},{"v":3413.5666666666657,"d":"3413.57"},{"v":3387.7333333333327,"d":"3387.73"},{"v":3355.5166666666655,"d":"3355.52"},{"v":3471.616666666666,"d":"3471.62"},{"v":3503.833333333333,"d":"3503.83"},{"v":3529.666666666666,"d":"3529.67"},{"v":3478,"d":"3478.00"},3419.95,{"v":0.033,"d":"0.03"}]
[490,"VTL",{"v":815.4,"d":"815.40"},{"v":810.8166666666666,"d":"810.82"},{"v":800.5833333333333,"d":"800.58"},{"v":785.7666666666667,"d":"785.77"},{"v":775.5333333333333,"d":"775.53"},{"v":825.6333333333332,"d":"825.63"},{"v":835.8666666666666,"d":"835.87"},{"v":850.6833333333332,"d":"850.68"},821.05,{"v":796,"d":"796.00"},{"v":0.18192,"d":"0.18"}]
[491,"WABCOINDIA",{"v":4867,"d":"4867.00"},{"v":4885.3,"d":"4885.30"},{"v":4829.700000000001,"d":"4829.70"},{"v":4792.400000000001,"d":"4792.40"},{"v":4736.800000000001,"d":"4736.80"},{"v":4922.6,"d":"4922.60"},{"v":4978.200000000001,"d":"4978.20"},{"v":5015.5,"d":"5015.50"},{"v":4940.9,"d":"4940.90"},{"v":4848,"d":"4848.00"},{"v":0.01896,"d":"0.02"}]
[492,"WELCORP",100.55,{"v":101.13333333333333,"d":"101.13"},{"v":98.46666666666665,"d":"98.47"},{"v":96.38333333333333,"d":"96.38"},{"v":93.71666666666665,"d":"93.72"},{"v":103.21666666666665,"d":"103.22"},{"v":105.88333333333334,"d":"105.88"},{"v":107.96666666666665,"d":"107.97"},{"v":103.8,"d":"103.80"},99.05,{"v":9.89134,"d":"9.89"}]
[493,"WELSPUNIND",{"v":65,"d":"65.00"},66.45,{"v":63.5,"d":"63.50"},{"v":62,"d":"62.00"},59.05,67.95,{"v":70.90000000000002,"d":"70.90"},{"v":72.4,"d":"72.40"},{"v":69.4,"d":"69.40"},64.95,{"v":8.6574,"d":"8.66"}]
[494,"WESTLIFE",371.55,{"v":375.5333333333333,"d":"375.53"},{"v":364.0666666666666,"d":"364.07"},{"v":356.5833333333333,"d":"356.58"},{"v":345.1166666666666,"d":"345.12"},{"v":383.0166666666666,"d":"383.02"},{"v":394.4833333333333,"d":"394.48"},{"v":401.9666666666666,"d":"401.97"},{"v":387,"d":"387.00"},368.05,{"v":1.74988,"d":"1.75"}]
[495,"WHIRLPOOL",{"v":2073.2,"d":"2073.20"},2077.15,{"v":2055.3,"d":"2055.30"},{"v":2037.4,"d":"2037.40"},{"v":2015.5500000000002,"d":"2015.55"},2095.05,{"v":2116.8999999999996,"d":"2116.90"},{"v":2134.8,"d":"2134.80"},{"v":2099,"d":"2099.00"},2059.25,{"v":0.7717,"d":"0.77"}]
[496,"WIPRO",345.75,346.05,{"v":343.1,"d":"343.10"},340.45,{"v":337.5,"d":"337.50"},{"v":348.70000000000005,"d":"348.70"},351.65,{"v":354.30000000000007,"d":"354.30"},{"v":349,"d":"349.00"},{"v":343.4,"d":"343.40"},{"v":54.57793,"d":"54.58"}]
[497,"WOCKPHARMA",{"v":293.8,"d":"293.80"},{"v":293.0833333333333,"d":"293.08"},{"v":290.21666666666664,"d":"290.22"},{"v":286.6333333333333,"d":"286.63"},{"v":283.76666666666665,"d":"283.77"},{"v":296.66666666666663,"d":"296.67"},{"v":299.5333333333333,"d":"299.53"},{"v":303.1166666666666,"d":"303.12"},295.95,{"v":289.5,"d":"289.50"},{"v":6.55749,"d":"6.56"}]
[498,"ZEEL",{"v":193.1,"d":"193.10"},{"v":192.9,"d":"192.90"},{"v":190.8,"d":"190.80"},{"v":188.5,"d":"188.50"},{"v":186.4,"d":"186.40"},{"v":195.20000000000002,"d":"195.20"},{"v":197.29999999999998,"d":"197.30"},{"v":199.60000000000002,"d":"199.60"},{"v":195,"d":"195.00"},{"v":190.6,"d":"190.60"},{"v":163.31375,"d":"163.31"}]
[499,"ZENSARTECH",184.35,{"v":184.21666666666667,"d":"184.22"},{"v":181.63333333333333,"d":"181.63"},{"v":178.91666666666666,"d":"178.92"},{"v":176.33333333333331,"d":"176.33"},{"v":186.93333333333334,"d":"186.93"},{"v":189.51666666666665,"d":"189.52"},{"v":192.23333333333335,"d":"192.23"},{"v":186.8,"d":"186.80"},{"v":181.5,"d":"181.50"},{"v":0.63085,"d":"0.63"}]
[500,"ZYDUSWELL",1760.05,{"v":1757.6833333333334,"d":"1757.68"},{"v":1742.3666666666668,"d":"1742.37"},{"v":1724.6833333333334,"d":"1724.68"},{"v":1709.3666666666668,"d":"1709.37"},{"v":1775.3666666666668,"d":"1775.37"},{"v":1790.6833333333334,"d":"1790.68"},{"v":1808.3666666666668,"d":"1808.37"},{"v":1773,"d":"1773.00"},{"v":1740,"d":"1740.00"},{"v":0.77402,"d":"0.77"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":63,"n_cols":8,"rows_kept":63,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-06",540697,"AMFL","RENUKABEN RAMESHBHAI SHAH","SELL",{"v":125000,"d":"125,000"},1.09,"BSE"]
["2020-11-06",540697,"AMFL","ZALAK PURVESH PARIKH","SELL",{"v":131022,"d":"131,022"},1.09,"BSE"]
["2020-11-06",540697,"AMFL","NIMISH PANDE","BUY",{"v":110000,"d":"110,000"},1.13,"BSE"]
["2020-11-06",540024,"ASHARI","PRASANN KUMAR JAIN","BUY",{"v":54000,"d":"54,000"},9.1,"BSE"]
["2020-11-06",540545,"BGJL","PATHAN SHAHRUKHKHAN","SELL",{"v":66503,"d":"66,503"},54.5,"BSE"]
["2020-11-06",530393,"DBSTOCKBRO","VISHAL INVESTFIN PRIVATE LIMITED","SELL",{"v":396940,"d":"396,940"},8.91,"BSE"]
["2020-11-06",530393,"DBSTOCKBRO","KRG POLYCHEM PRIVATE LIMITED","BUY",{"v":396940,"d":"396,940"},8.91,"BSE"]
["2020-11-06",530779,"DYNAMICP","RAJESH GUPTA","BUY",{"v":68000,"d":"68,000"},3,"BSE"]
["2020-11-06",540152,"IGRL","RAKESHBHAI BABUBHAI PATEL","SELL",{"v":160000,"d":"160,000"},4.87,"BSE"]
["2020-11-06",540152,"IGRL","SURENDRAPAL SINGH K MAKHIJA","BUY",{"v":264000,"d":"264,000"},4.87,"BSE"]
["2020-11-06",539519,"MAYUKH","PARAG RAMESHCHANDRA MALDE .","BUY",{"v":17200,"d":"17,200"},11.6,"BSE"]
["2020-11-06",539519,"MAYUKH","ANURAG GUPTA","SELL",{"v":42500,"d":"42,500"},11.59,"BSE"]
["2020-11-06",531637,"PRAVEG","SHAILESHKUMAR HANSRAJBHAI PATEL","BUY",{"v":35800,"d":"35,800"},43.03,"BSE"]
["2020-11-06",543244,"SHINEFASH","SHRENI SHARES PRIVATE LIMITED","BUY",{"v":3000,"d":"3,000"},40,"BSE"]
["2020-11-06",543244,"SHINEFASH","SHRENI SHARES PRIVATE LIMITED","SELL",{"v":9000,"d":"9,000"},40.62,"BSE"]
["2020-11-06",532070,"SUPRBPA","TUSHARKUMAR ASHOKBHAI SOLANKI","SELL",{"v":55000,"d":"55,000"},10.96,"BSE"]
["2020-11-06","BSELINFRA","BSEL Infrastructure Realt","MINDAGE SOLUTIONS PVT LTD","BUY",{"v":521000,"d":"521,000"},1,"NSE"]
["2020-11-06","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":704282,"d":"704,282"},37.31,"NSE"]
["2020-11-06","GEEKAYWIRE","Geekay Wires Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":128000,"d":"128,000"},62,"NSE"]
["2020-11-06","MOLDTEK-RE","Mold-Tek Packaging RE","SHREYANS V MEHTA","BUY",{"v":10214,"d":"10,214"},441.32,"NSE"]
["2020-11-06","MOLDTEK-RE","Mold-Tek Packaging RE","MOLD TEK TECHNOLOGIES LIMITED","BUY",{"v":12041,"d":"12,041"},473.54,"NSE"]
["2020-11-06","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":285278,"d":"285,278"},1212.16,"NSE"]
["2020-11-06","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3715010,"d":"3,715,010"},193.38,"NSE"]
["2020-11-06","SANCO","Sanco Industries Ltd.","RAJESH VASANTRAI VORA","BUY",{"v":58000,"d":"58,000"},14.42,"NSE"]
["2020-11-06","SANCO","Sanco Industries Ltd.","TEJAS ARVINDBHAI BHAVNAGARI","BUY",{"v":51497,"d":"51,497"},14.39,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","BUY",{"v":15000000,"d":"15,000,000"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","ANIL SUBHASHCHANDRA AGRAWAL","BUY",{"v":5000000,"d":"5,000,000"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":28138637,"d":"28,138,637"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","TEJAS TRADEFIN LLP","BUY",{"v":6497000,"d":"6,497,000"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","BUY",{"v":20200001,"d":"20,200,001"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","BUY",{"v":8200016,"d":"8,200,016"},0.5,"NSE"]
["2020-11-06","URAVI","Uravi T And Wedg Lamp Ltd","VINEY CORPORATION PRIVATE LTD","BUY",{"v":1371600,"d":"1,371,600"},125,"NSE"]
["2020-11-06","VIKASMCORP","Vikas Multicorp Limited","LTS INVESTMENT FUND LTD","BUY",{"v":3500000,"d":"3,500,000"},8,"NSE"]
["2020-11-06","BSELINFRA","BSEL Infrastructure Realt","POOJA K KANAKIYA","SELL",{"v":429676,"d":"429,676"},1,"NSE"]
["2020-11-06","FCL","Fineotex Chemical Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":704282,"d":"704,282"},37.26,"NSE"]
["2020-11-06","GEEKAYWIRE","Geekay Wires Limited","KUSUM BANSAL","SELL",{"v":56000,"d":"56,000"},62,"NSE"]
["2020-11-06","GEEKAYWIRE","Geekay Wires Limited","SUSHIL KUMAR SHARMA (HUF)","SELL",{"v":72000,"d":"72,000"},62,"NSE"]
["2020-11-06","MOLDTEK-RE","Mold-Tek Packaging RE","VERDIPAPIRFONDET ODIN EMERGING MARKETS","SELL",{"v":20473,"d":"20,473"},467.39,"NSE"]
["2020-11-06","MOLDTEK-RE","Mold-Tek Packaging RE","KITARA INDIA SMALL & MICRO CAP OPPORTUNITY FUND CEIC LIMITED","SELL",{"v":2786,"d":"2,786"},435.15,"NSE"]
["2020-11-06","MOLDTEK-RE","Mold-Tek Packaging RE","KITARA INDIA MICRO CAP GROWTH FUND","SELL",{"v":12511,"d":"12,511"},466.47,"NSE"]
["2020-11-06","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":284830,"d":"284,830"},1212.99,"NSE"]
["2020-11-06","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3823660,"d":"3,823,660"},193.88,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","TOPGAIN FINANCE PRIVATE LIMITED","SELL",{"v":11200001,"d":"11,200,001"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","TEJAS TRADEFIN LLP","SELL",{"v":3500000,"d":"3,500,000"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","IDBI TRUSTEESHIP SERVICES LTD","SELL",{"v":53167044,"d":"53,167,044"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","SELL",{"v":5300012,"d":"5,300,012"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":34790900,"d":"34,790,900"},0.5,"NSE"]
["2020-11-06","SITINET","Siti Networks Limited","CHANDARANA SHARES & STOCKS PRIVATE LIMITED","SELL",{"v":5000000,"d":"5,000,000"},0.5,"NSE"]
["2020-11-06","URAVI","Uravi T And Wedg Lamp Ltd","VED PRAKASH HUF","SELL",{"v":54000,"d":"54,000"},125,"NSE"]
["2020-11-06","URAVI","Uravi T And Wedg Lamp Ltd","RAKESH KUMAR AGGARWAL","SELL",{"v":202800,"d":"202,800"},125,"NSE"]
["2020-11-06","URAVI","Uravi T And Wedg Lamp Ltd","VINEY PARKASH AGARWAL","SELL",{"v":824400,"d":"824,400"},125,"NSE"]
["2020-11-06","URAVI","Uravi T And Wedg Lamp Ltd","BRIJESH AGGARWAL","SELL",{"v":99600,"d":"99,600"},125,"NSE"]
["2020-11-06","URAVI","Uravi T And Wedg Lamp Ltd","VINEY PRAKASH HUF","SELL",{"v":135600,"d":"135,600"},125,"NSE"]
["2020-11-06","URAVI","Uravi T And Wedg Lamp Ltd","BRIJESH AGARWAL HUF","SELL",{"v":55200,"d":"55,200"},125,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":292,"n_cols":18,"rows_kept":292}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H10-F10","v":27},{"$f":"(F10*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K10+L10)/F10","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[2,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H11-F11","v":280},{"$f":"(F11*-0.8)/100","v":-55.12},{"$f":"(K11+L11)/F11","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[3,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[4,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[5,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open",{"$nulls":7},"N"]
[6,"2020-10-29",null,"ICICIBANK","Buy",{"v":392,"d":"392.00"},368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H15-F15","v":25},{"$f":"(F15*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K15+L15)/F15","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[7,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[8,"2020-10-30",null,"BPCL ","Buy","354-356",337,null,"390-400","Open",{"$nulls":7},"A"]
[9,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[10,"2020-11-02",null,"HAVELLS","Sell",{"v":772.5,"d":"772.50"},805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F19-H19","v":-37.5},{"$f":"(F19*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K19+L19)/F19","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[11,"2020-11-04",null,"WHIRLPOOL","Buy","2050-2070",1980,null,2300,"Open",{"$nulls":7},"H"]
[12,"2020-11-04",null,"COFORGE","Buy","2190-2210",2150,null,"2400-2500","Open",{"$nulls":7},"H"]
[13,"2020-11-06",null,"VGUARD","Buy","168-170",160,null,195,"Open",{"$nulls":7},"N"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H33-F33","v":75},{"$f":"(F33*-0.7)/100","v":-22.05},{"$f":"(K33+L33)/F33","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H34-F34","v":52.5},{"$f":"(F34*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K34+L34)/F34","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H36-F36","v":11.5},{"$f":"(F36*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K36+L36)/F36","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H37-F37","v":-7},{"$f":"(F37*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K37+L37)/F37","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F38*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy","467-468",455,null,"490-500","Open",{"$nulls":7},"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H40-F40","v":58.5},{"$f":"(F40*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K40+L40)/F40","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy",494,479,510,520,"Profit of Rs.16/-",{"$f":"H41-F41","v":16},{"$f":"(F41*-0.7)/100","v":{"v":-3.4579999999999997,"d":"-3.46"}},{"$f":"(K41+L41)/F41","v":{"v":0.025388663967611337,"d":"2.54%"}},"Successful","2020-11-06",null,null,"H"]
[10,"2020-11-04",null,"MPHASIS","Buy",1380,1335,1335,"1450-1460","Loss of Rs.45 /-",{"$f":"H42-F42","v":-45},{"$f":"(F42*-0.7)/100","v":{"v":-9.659999999999998,"d":"-9.66"}},{"$f":"(K42+L42)/F42","v":{"v":-0.03960869565217391,"d":"-3.96%"}},"Unsuccessful","2020-11-06",null,null,"N"]
[11,"2020-11-04",null,"HAVELLS","Sell",798.5,822,822.5,"760-750","Loss of Rs.37.5/-",{"$f":"F43-H43","v":-24},{"v":-5.589499999999999,"d":"-5.59"},{"v":-0.037056355666875394,"d":"-3.71%"},"Unsuccessful","2020-11-06",null,null,"H"]
[12,"2020-11-05",null,"COLPAL","Buy",1477.5,1435,1510,"1550-1560","Profit of Rs.32.5/-",{"$f":"H44-F44","v":32.5},{"v":-10.3425,"d":"-10.34"},{"v":0.014996615905245345,"d":"1.50%"},"Successful","2020-11-06",null,null,"N"]
[13,"2020-11-05",null,"DIVISLAB","Buy","3185-3195",3090,null,"3350-3400","Open",{"$nulls":7},"H"]
[14,"2020-11-05",null,"BRITANNIA","Buy",3467.5,3350,3550,"3630-3670","Profit of Rs.82.5/-",{"$f":"H46-F46","v":82.5},{"$f":"(F46*-0.7)/100","v":{"v":-24.2725,"d":"-24.27"}},{"$f":"(K46+L46)/F46","v":{"v":0.016792357606344628,"d":"1.68%"}},"Successful","2020-11-06",null,null,"H"]
[15,"2020-11-06",null,"INDIACEM","Buy","124-125",120.4,null,"132-135","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H55-F55","v":-20},{"$f":"(H55*N55)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K55*N55)-L55","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H57-F57","v":22.5},{"$f":"(H57*N57)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K57*N57)-L57","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F58-H58","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H59-F59","v":24},{"$f":"(H59*N59)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K59*N59)-L59","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H60-F60","v":12.5},{"$f":"(H60*N60)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K60*N60)-L60","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H61-F61","v":5.25},{"$f":"(H61*N61)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K61*N61)-L61","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F62-H62","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H63-F63","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F64-H64","v":65},{"$f":"(H64*N64)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K64*N64)-L64","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H65-F65","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H66-F66","v":26},{"$f":"(H66*N66)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K66*N66)-L66","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell",12070,12200,12200,11800,"Loss of Rs.130/-",{"$f":"F67-H67","v":-130},{"v":320.25000000000006,"d":"320.25"},{"v":-10070.25,"d":"-10070.3"},75,"Unsuccessful","2020-11-06",null,"H"]
[14,"2020-11-06",null,"RELIANCE NOV FUT","Sell",2003.5,2024,2020,1960,"Loss of Rs.16.5/-",{"$f":"F68-H68","v":-16.5},{"$f":"(H68*N68)*0.035%","v":{"v":357.035,"d":"357.04"}},{"$f":"(K68*N68)-L68","v":{"v":-8689.535,"d":"-8689.5"}},505,"Unsuccessful","2020-11-06",null,"H"]
[15]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H78-F78","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K78*N78)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H79-F79","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K79*N79)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H80-F80","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K80*N80)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H81-F81","v":-45},{"v":100,"d":"100.00"},{"$f":"(K81*N81)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05",null,"H"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy",45,29,52,70,"Profit of Rs.7/-",7,{"v":100,"d":"100.00"},2000,300,"Successful","2020-11-06",null,"H"]
[7,"2020-11-06",null,"TATACONSUM  520 CE NOV ","Buy","16-17",11.5,null,25,"Open",{"$nulls":7},"H"]
[8,"2020-11-06",null,"HDFC 2150 CE NOV","Buy",46,30,53,70,"Profit of Rs.7/-",{"$f":"H85-F85","v":7},{"v":100,"d":"100.00"},{"$f":"(K85*N85)-100","v":2000},300,"Successful","2020-11-06",null,"N"]
[9,"2020-11-06",null,"HINDUNILVR 2100 CE NOV ","Buy","44-45",29,null,70,"Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":24}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H127-F127","v":{"v":18,"d":"18.00"}},{"$f":"K127/F127","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H159-F159","v":{"v":70,"d":"70.00"}},{"$f":"K159/F159","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H182-F182","v":{"v":20.5,"d":"20.50"}},{"$f":"K182/F182","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H183-F183","v":{"v":140,"d":"140.00"}},{"$f":"K183/F183","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H184-F184","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K184/F184","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H185-F185","v":{"v":16.5,"d":"16.50"}},{"$f":"K185/F185","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H186-F186","v":{"v":25.5,"d":"25.50"}},{"$f":"K186/F186","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H189-F189","v":{"v":10.5,"d":"10.50"}},{"$f":"K189/F189","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":65,"d":"65.00"}},{"$f":"K197/F197","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K198/F198","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K200/F200","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K201/F201","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K202/F202","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":98,"d":"98.00"}},{"$f":"K204/F204","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":70,"d":"70.00"}},{"$f":"K205/F205","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H206-F206","v":{"v":58.5,"d":"58.50"}},{"$f":"K206/F206","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H208-F208","v":{"v":79.5,"d":"79.50"}},{"$f":"K208/F208","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H210-F210","v":{"v":117,"d":"117.00"}},{"$f":"K210/F210","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H212-F212","v":{"v":145,"d":"145.00"}},{"$f":"K212/F212","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H214-F214","v":{"v":64.5,"d":"64.50"}},{"$f":"K214/F214","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H224-F224","v":{"v":15,"d":"15.00"}},{"$f":"K224/F224","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H232-F232","v":{"v":152.5,"d":"152.50"}},{"$f":"K232/F232","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H233-F233","v":{"v":25,"d":"25.00"}},{"$f":"K233/F233","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H234-F234","v":{"v":-215,"d":"-215.00"}},{"$f":"K234/F234","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H237-F237","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K237/F237","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H238-F238","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K238/F238","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H239-F239","v":{"v":-210,"d":"-210.00"}},{"$f":"K239/F239","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H240-F240","v":{"v":42.5,"d":"42.50"}},{"$f":"K240/F240","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H242-F242","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K242/F242","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H244-F244","v":{"v":60,"d":"60.00"}},{"$f":"K244/F244","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H254-F254","v":-16.75},{"$f":"K254/F254","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H258-F258","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K258/F258","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H259-F259","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K259/F259","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H262-F262","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K262/F262","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H265-F265","v":{"v":-270,"d":"-270.00"}},{"$f":"K265/F265","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H269-F269","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K269/F269","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H270-F270","v":{"v":9,"d":"9.00"}},{"$f":"K270/F270","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H272-F272","v":{"v":60,"d":"60.00"}},{"$f":"K272/F272","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H273-F273","v":{"v":55.5,"d":"55.50"}},{"$f":"K273/F273","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H274-F274","v":{"v":235,"d":"235.00"}},{"$f":"K274/F274","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H276-F276","v":{"v":74,"d":"74.00"}},{"$f":"K276/F276","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H279-F279","v":{"v":18.5,"d":"18.50"}},{"$f":"K279/F279","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[160,"2020-11-06",null,"RITES (RITES LIMITED) ","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}