{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27871.55,{"v":27933.583333333332,"d":"27933.58"},{"v":27590.166666666664,"d":"27590.17"},{"v":27308.783333333333,"d":"27308.78"},{"v":26965.366666666665,"d":"26965.37"},{"v":28214.966666666664,"d":"28214.97"},{"v":28558.383333333328,"d":"28558.38"},{"v":28839.766666666663,"d":"28839.77"},28277,27652.2,1535460,{"v":-0.11679033649698016,"d":"-11.68%"}]
[2,"Index","NIFTY",{"v":11162,"d":"11162.00"},{"v":11190.666666666666,"d":"11190.67"},{"v":11119.333333333332,"d":"11119.33"},{"v":11076.666666666666,"d":"11076.67"},{"v":11005.333333333332,"d":"11005.33"},{"v":11233.333333333332,"d":"11233.33"},{"v":11304.666666666664,"d":"11304.67"},{"v":11347.333333333332,"d":"11347.33"},11262,11148,16548000,{"v":0.004461440407903123,"d":"0.45%"}]
[3,"Index","NIFTYIT",{"v":15298,"d":"15298.00"},{"v":15350.666666666666,"d":"15350.67"},{"v":15231.333333333332,"d":"15231.33"},{"v":15164.666666666666,"d":"15164.67"},{"v":15045.333333333332,"d":"15045.33"},{"v":15417.333333333332,"d":"15417.33"},{"v":15536.666666666664,"d":"15536.67"},{"v":15603.333333333332,"d":"15603.33"},15470,15284,11350,{"v":0.0365296803652968,"d":"3.65%"}]
[4,"Cement","ACC",1442.15,{"v":1460.7333333333333,"d":"1460.73"},{"v":1419.4666666666667,"d":"1419.47"},{"v":1396.7833333333333,"d":"1396.78"},{"v":1355.5166666666667,"d":"1355.52"},{"v":1483.4166666666667,"d":"1483.42"},{"v":1524.6833333333336,"d":"1524.68"},{"v":1547.3666666666668,"d":"1547.37"},1502,1438.05,2283600,{"v":0.05022075055187638,"d":"5.02%"}]
[5,"Others","ADANIENT",136.15,{"v":137.1833333333333,"d":"137.18"},{"v":134.11666666666662,"d":"134.12"},{"v":132.08333333333331,"d":"132.08"},{"v":129.01666666666662,"d":"129.02"},{"v":139.2166666666666,"d":"139.22"},{"v":142.28333333333327,"d":"142.28"},{"v":144.3166666666666,"d":"144.32"},140.25,135.15,26260000,{"v":0.019093449239366657,"d":"1.91%"}]
[6,"Others","ADANIPORTS",396.65,{"v":397.2,"d":"397.20"},391.95,387.25,{"v":382,"d":"382.00"},{"v":401.9,"d":"401.90"},407.15,{"v":411.84999999999997,"d":"411.85"},402.45,392.5,11675000,{"v":3.4379028792436614E-3,"d":"0.34%"}]
[7,"Power","ADANIPOWER",59.35,{"v":59.449999999999996,"d":"59.45"},{"v":58.74999999999999,"d":"58.75"},58.15,{"v":57.449999999999996,"d":"57.45"},{"v":60.04999999999999,"d":"60.05"},{"v":60.74999999999999,"d":"60.75"},{"v":61.34999999999999,"d":"61.35"},60.15,58.85,91080000,{"v":-0.004372540445999125,"d":"-0.44%"}]
[8,"Automobile","AMARAJABAT",684.65,{"v":686.4666666666667,"d":"686.47"},{"v":679.0333333333334,"d":"679.03"},{"v":673.4166666666667,"d":"673.42"},{"v":665.9833333333335,"d":"665.98"},{"v":692.0833333333334,"d":"692.08"},{"v":699.5166666666668,"d":"699.52"},{"v":705.1333333333333,"d":"705.13"},693.9,680.85,1628200,{"v":-0.02063157894736842,"d":"-2.06%"}]
[9,"Cement","AMBUJACEM",186.45,{"v":187.73333333333335,"d":"187.73"},{"v":184.4666666666667,"d":"184.47"},{"v":182.48333333333335,"d":"182.48"},{"v":179.2166666666667,"d":"179.22"},{"v":189.7166666666667,"d":"189.72"},{"v":192.98333333333335,"d":"192.98"},{"v":194.9666666666667,"d":"194.97"},191,185.75,24715000,{"v":0.006618470624172691,"d":"0.66%"}]
[10,"Others","APOLLOHOSP",1410.65,{"v":1413.8333333333333,"d":"1413.83"},{"v":1398.0666666666666,"d":"1398.07"},{"v":1385.4833333333333,"d":"1385.48"},{"v":1369.7166666666667,"d":"1369.72"},{"v":1426.4166666666665,"d":"1426.42"},{"v":1442.1833333333334,"d":"1442.18"},{"v":1454.7666666666664,"d":"1454.77"},1429.6,1401.25,1498000,{"v":-0.08630680085391888,"d":"-8.63%"}]
[11,"Automobile","APOLLOTYRE",{"v":164.3,"d":"164.30"},{"v":164.93333333333334,"d":"164.93"},{"v":162.41666666666669,"d":"162.42"},{"v":160.53333333333336,"d":"160.53"},{"v":158.0166666666667,"d":"158.02"},{"v":166.81666666666666,"d":"166.82"},{"v":169.33333333333331,"d":"169.33"},{"v":171.21666666666664,"d":"171.22"},167.45,163.05,7686000,{"v":0.041886945912972755,"d":"4.19%"}]
[13,"Automobile","ASHOKLEY",{"v":64.5,"d":"64.50"},{"v":65,"d":"65.00"},{"v":63.099999999999994,"d":"63.10"},{"v":61.699999999999996,"d":"61.70"},{"v":59.79999999999999,"d":"59.80"},{"v":66.4,"d":"66.40"},{"v":68.30000000000001,"d":"68.30"},{"v":69.7,"d":"69.70"},66.9,63.6,69972000,{"v":-0.010353021045485404,"d":"-1.04%"}]
[14,"FMCG","ASIANPAINT",{"v":1729.8,"d":"1729.80"},1733.55,{"v":1718.3999999999999,"d":"1718.40"},{"v":1707,"d":"1707.00"},1691.85,{"v":1744.9499999999998,"d":"1744.95"},{"v":1760.1,"d":"1760.10"},{"v":1771.4999999999998,"d":"1771.50"},1748.7,1722.15,8553600,{"v":0.017486260795089574,"d":"1.75%"}]
[15,"Pharma","AUROPHARMA",{"v":460.7,"d":"460.70"},493.25,{"v":419.45000000000005,"d":"419.45"},{"v":378.20000000000005,"d":"378.20"},{"v":304.4000000000001,"d":"304.40"},{"v":534.5,"d":"534.50"},{"v":608.3,"d":"608.30"},649.55,567.05,452,19912000,{"v":0.2849767681982447,"d":"28.50%"}]
[16,"Banking","AXISBANK",674.95,{"v":670.4833333333332,"d":"670.48"},{"v":658.5666666666665,"d":"658.57"},{"v":642.1833333333333,"d":"642.18"},{"v":630.2666666666665,"d":"630.27"},{"v":686.8666666666664,"d":"686.87"},{"v":698.7833333333332,"d":"698.78"},{"v":715.1666666666664,"d":"715.17"},682.4,654.1,61819200,{"v":-0.025130573007342366,"d":"-2.51%"}]
[17,"Automobile","BAJAJ-AUTO",2901.85,{"v":2892.4,"d":"2892.40"},{"v":2871.4,"d":"2871.40"},2840.95,2819.95,{"v":2922.8500000000004,"d":"2922.85"},{"v":2943.8500000000004,"d":"2943.85"},{"v":2974.3000000000006,"d":"2974.30"},2913.4,2861.95,2050750,{"v":-0.00315955766192733,"d":"-0.32%"}]
[18,"Finance","BAJAJFINSV",8262.85,{"v":8296.266666666666,"d":"8296.27"},{"v":8193.033333333333,"d":"8193.03"},{"v":8123.216666666667,"d":"8123.22"},{"v":8019.983333333334,"d":"8019.98"},{"v":8366.083333333332,"d":"8366.08"},{"v":8469.316666666666,"d":"8469.32"},{"v":8539.133333333331,"d":"8539.13"},8399.5,8226.45,996250,{"v":0.005805148914689551,"d":"0.58%"}]
[19,"Finance","BAJFINANCE",{"v":3919.8,"d":"3919.80"},{"v":3909.7833333333333,"d":"3909.78"},{"v":3845.5666666666666,"d":"3845.57"},{"v":3771.3333333333335,"d":"3771.33"},{"v":3707.116666666667,"d":"3707.12"},{"v":3984.0166666666664,"d":"3984.02"},{"v":4048.2333333333327,"d":"4048.23"},{"v":4122.466666666666,"d":"4122.47"},3974,3835.55,6577750,{"v":0.009166922368824793,"d":"0.92%"}]
[20,"Automobile","BALKRISIND",{"v":727.9,"d":"727.90"},{"v":733.5833333333334,"d":"733.58"},{"v":719.4166666666667,"d":"719.42"},{"v":710.9333333333334,"d":"710.93"},{"v":696.7666666666668,"d":"696.77"},{"v":742.0666666666667,"d":"742.07"},{"v":756.2333333333335,"d":"756.23"},{"v":764.7166666666667,"d":"764.72"},747.75,725.1,1701600,{"v":7.102272727272727E-3,"d":"0.71%"}]
[21,"Banking","BANKBARODA",{"v":87.2,"d":"87.20"},{"v":87.68333333333334,"d":"87.68"},{"v":85.71666666666667,"d":"85.72"},{"v":84.23333333333333,"d":"84.23"},{"v":82.26666666666667,"d":"82.27"},{"v":89.16666666666667,"d":"89.17"},{"v":91.13333333333334,"d":"91.13"},{"v":92.61666666666667,"d":"92.62"},89.65,86.2,68899500,{"v":0.04262853251617296,"d":"4.26%"}]
[22,"Banking","BANKINDIA",{"v":59,"d":"59.00"},{"v":59.11666666666667,"d":"59.12"},{"v":57.88333333333333,"d":"57.88"},{"v":56.766666666666666,"d":"56.77"},{"v":55.53333333333333,"d":"55.53"},{"v":60.233333333333334,"d":"60.23"},{"v":61.46666666666667,"d":"61.47"},{"v":62.583333333333336,"d":"62.58"},60.35,58,27516000,{"v":5.0405435020819634E-3,"d":"0.50%"}]
[23,"FMCG","BATAINDIA",{"v":1674.8,"d":"1674.80"},{"v":1678.4666666666665,"d":"1678.47"},{"v":1652.483333333333,"d":"1652.48"},{"v":1630.1666666666665,"d":"1630.17"},{"v":1604.183333333333,"d":"1604.18"},{"v":1700.7833333333328,"d":"1700.78"},{"v":1726.7666666666664,"d":"1726.77"},{"v":1749.0833333333328,"d":"1749.08"},1704.45,1656.15,2497550,{"v":0.04032073310423826,"d":"4.03%"}]
[24,"Capital_Goods","BEL",{"v":104.8,"d":"104.80"},{"v":105.06666666666666,"d":"105.07"},{"v":103.53333333333333,"d":"103.53"},{"v":102.26666666666667,"d":"102.27"},{"v":100.73333333333333,"d":"100.73"},{"v":106.33333333333333,"d":"106.33"},{"v":107.86666666666666,"d":"107.87"},{"v":109.13333333333333,"d":"109.13"},106.6,103.8,22524000,{"v":0.03787669339231407,"d":"3.79%"}]
[25,"FMCG","BERGEPAINT",427.95,{"v":426.7166666666667,"d":"426.72"},{"v":421.8833333333334,"d":"421.88"},{"v":415.81666666666666,"d":"415.82"},{"v":410.98333333333335,"d":"410.98"},{"v":432.7833333333334,"d":"432.78"},{"v":437.6166666666667,"d":"437.62"},{"v":443.68333333333345,"d":"443.68"},431.55,420.65,5242600,{"v":0.14073719483006222,"d":"14.07%"}]
[26,"Automobile","BHARATFORG",426.75,{"v":424.4166666666667,"d":"424.42"},{"v":419.3833333333334,"d":"419.38"},{"v":412.0166666666667,"d":"412.02"},{"v":406.9833333333334,"d":"406.98"},{"v":431.78333333333336,"d":"431.78"},{"v":436.81666666666666,"d":"436.82"},{"v":444.18333333333334,"d":"444.18"},429.45,417.05,7910400,{"v":-0.04505287556135014,"d":"-4.51%"}]
[27,"Telecom","BHARTIARTL",343.25,{"v":343.6000000000001,"d":"343.60"},{"v":338.75000000000017,"d":"338.75"},{"v":334.2500000000001,"d":"334.25"},{"v":329.4000000000002,"d":"329.40"},{"v":348.10000000000014,"d":"348.10"},{"v":352.95000000000005,"d":"352.95"},{"v":357.4500000000001,"d":"357.45"},348.45,339.1,40461009,{"v":0.024704669041815112,"d":"2.47%"}]
[28,"Capital_Goods","BHEL",42.85,{"v":43.833333333333336,"d":"43.83"},{"v":41.71666666666667,"d":"41.72"},{"v":40.583333333333336,"d":"40.58"},{"v":38.46666666666667,"d":"38.47"},{"v":44.96666666666667,"d":"44.97"},{"v":47.08333333333333,"d":"47.08"},{"v":48.21666666666667,"d":"48.22"},45.95,42.7,48825000,{"v":0.020696142991533398,"d":"2.07%"}]
[29,"Pharma","BIOCON",228.45,{"v":229.66666666666666,"d":"229.67"},{"v":225.4333333333333,"d":"225.43"},{"v":222.41666666666666,"d":"222.42"},{"v":218.1833333333333,"d":"218.18"},{"v":232.6833333333333,"d":"232.68"},{"v":236.91666666666666,"d":"236.92"},{"v":239.9333333333333,"d":"239.93"},233.9,226.65,11586600,{"v":0.01931908155186065,"d":"1.93%"}]
[30,"Automobile","BOSCHLTD",{"v":13073.7,"d":"13073.70"},{"v":13037.333333333334,"d":"13037.33"},{"v":12900.366666666669,"d":"12900.37"},{"v":12727.033333333335,"d":"12727.03"},{"v":12590.06666666667,"d":"12590.07"},{"v":13210.666666666668,"d":"13210.67"},{"v":13347.633333333331,"d":"13347.63"},{"v":13520.966666666667,"d":"13520.97"},13174.3,12864,146910,{"v":-0.005685279187817259,"d":"-0.57%"}]
[31,"Oil_Gas","BPCL",{"v":493.2,"d":"493.20"},{"v":494.3333333333333,"d":"494.33"},{"v":479.01666666666665,"d":"479.02"},{"v":464.8333333333333,"d":"464.83"},{"v":449.51666666666665,"d":"449.52"},{"v":508.51666666666665,"d":"508.52"},{"v":523.8333333333334,"d":"523.83"},{"v":538.0166666666667,"d":"538.02"},509.65,480.15,22825800,{"v":-0.021980564553447476,"d":"-2.20%"}]
[32,"FMCG","BRITANNIA",2956.55,{"v":2932.3000000000006,"d":"2932.30"},{"v":2893.200000000001,"d":"2893.20"},{"v":2829.8500000000004,"d":"2829.85"},{"v":2790.750000000001,"d":"2790.75"},{"v":2995.6500000000015,"d":"2995.65"},{"v":3034.750000000001,"d":"3034.75"},{"v":3098.1000000000017,"d":"3098.10"},2971.4,2868.95,2162000,{"v":-0.01314588278254519,"d":"-1.31%"}]
[34,"Pharma","CADILAHC",227.95,{"v":228.08333333333334,"d":"228.08"},{"v":224.16666666666669,"d":"224.17"},{"v":220.38333333333335,"d":"220.38"},{"v":216.4666666666667,"d":"216.47"},{"v":231.86666666666667,"d":"231.87"},{"v":235.78333333333336,"d":"235.78"},{"v":239.56666666666666,"d":"239.57"},232,224.3,8752000,{"v":-0.04068747807786741,"d":"-4.07%"}]
[35,"Banking","CANBK",179.75,{"v":180.41666666666666,"d":"180.42"},{"v":177.63333333333333,"d":"177.63"},{"v":175.51666666666668,"d":"175.52"},{"v":172.73333333333335,"d":"172.73"},{"v":182.5333333333333,"d":"182.53"},{"v":185.31666666666666,"d":"185.32"},{"v":187.43333333333328,"d":"187.43"},183.2,178.3,13478000,{"v":-8.8954781319495926E-4,"d":"-0.09%"}]
[36,"Oil_Gas","CASTROLIND",{"v":129.9,"d":"129.90"},{"v":130.85000000000002,"d":"130.85"},{"v":128.65000000000003,"d":"128.65"},{"v":127.4,"d":"127.40"},{"v":125.20000000000002,"d":"125.20"},{"v":132.10000000000005,"d":"132.10"},{"v":134.30000000000004,"d":"134.30"},{"v":135.55000000000007,"d":"135.55"},133.05,129.6,5844600,{"v":0.007029876977152899,"d":"0.70%"}]
[37,"Textile","CENTURYTEX",{"v":862,"d":"862.00"},{"v":865.5,"d":"865.50"},{"v":854.5,"d":"854.50"},{"v":847,"d":"847.00"},{"v":836,"d":"836.00"},{"v":873,"d":"873.00"},{"v":884,"d":"884.00"},{"v":891.5,"d":"891.50"},876.5,858,2970600,{"v":-0.06390622045755341,"d":"-6.39%"}]
[38,"Power","CESC",731.85,{"v":733.6833333333334,"d":"733.68"},{"v":724.1666666666667,"d":"724.17"},{"v":716.4833333333333,"d":"716.48"},{"v":706.9666666666667,"d":"706.97"},{"v":741.3666666666668,"d":"741.37"},{"v":750.8833333333334,"d":"750.88"},{"v":758.5666666666668,"d":"758.57"},743.2,726,1453600,{"v":-0.04065469904963041,"d":"-4.07%"}]
[39,"Finance","CHOLAFIN",{"v":289.9,"d":"289.90"},{"v":287.8,"d":"287.80"},{"v":282.20000000000005,"d":"282.20"},{"v":274.50000000000006,"d":"274.50"},{"v":268.9000000000001,"d":"268.90"},{"v":295.5,"d":"295.50"},{"v":301.1,"d":"301.10"},{"v":308.79999999999995,"d":"308.80"},293.4,280.1,2565000,{"v":-0.031161473087818695,"d":"-3.12%"}]
[40,"Pharma","CIPLA",{"v":410.5,"d":"410.50"},412.45,{"v":404.9,"d":"404.90"},{"v":399.3,"d":"399.30"},391.75,{"v":418.04999999999995,"d":"418.05"},{"v":425.6,"d":"425.60"},{"v":431.19999999999993,"d":"431.20"},420,406.85,14545000,{"v":0.026536805702590163,"d":"2.65%"}]
[41,"Others","COALINDIA",{"v":185.1,"d":"185.10"},185.85,{"v":183,"d":"183.00"},{"v":180.9,"d":"180.90"},178.05,187.95,{"v":190.79999999999995,"d":"190.80"},{"v":192.89999999999998,"d":"192.90"},188.7,183.75,33479600,{"v":-0.017749951591041115,"d":"-1.77%"}]
[42,"FMCG","COLPAL",{"v":1468.5,"d":"1468.50"},{"v":1461.8166666666666,"d":"1461.82"},{"v":1447.6833333333332,"d":"1447.68"},{"v":1426.8666666666666,"d":"1426.87"},{"v":1412.7333333333331,"d":"1412.73"},{"v":1482.6333333333332,"d":"1482.63"},{"v":1496.7666666666664,"d":"1496.77"},{"v":1517.5833333333333,"d":"1517.58"},1475.95,1441,1652700,{"v":0.03326039387308534,"d":"3.33%"}]
[43,"Others","CONCOR",577.35,{"v":580.6333333333333,"d":"580.63"},{"v":561.3166666666666,"d":"561.32"},{"v":545.2833333333333,"d":"545.28"},{"v":525.9666666666666,"d":"525.97"},{"v":596.6666666666666,"d":"596.67"},{"v":615.9833333333335,"d":"615.98"},{"v":632.0166666666667,"d":"632.02"},599.95,564.6,4774965,{"v":0.03876232573954437,"d":"3.88%"}]
[44,"Capital_Goods","CUMMINSIND",561.85,560.75,{"v":547.2,"d":"547.20"},{"v":532.5500000000001,"d":"532.55"},{"v":519.0000000000001,"d":"519.00"},{"v":575.4,"d":"575.40"},{"v":588.9499999999999,"d":"588.95"},{"v":603.5999999999999,"d":"603.60"},574.3,546.1,1520400,{"v":-0.04945295404814004,"d":"-4.95%"}]
[45,"FMCG","DABUR",433.25,{"v":430.5333333333333,"d":"430.53"},{"v":426.41666666666663,"d":"426.42"},{"v":419.5833333333333,"d":"419.58"},{"v":415.46666666666664,"d":"415.47"},{"v":437.3666666666666,"d":"437.37"},{"v":441.4833333333333,"d":"441.48"},{"v":448.3166666666666,"d":"448.32"},434.65,423.7,11890000,{"v":0.007306999894101451,"d":"0.73%"}]
[47,"Media","DISHTV",16.95,{"v":17.016666666666666,"d":"17.02"},{"v":16.48333333333333,"d":"16.48"},{"v":16.016666666666666,"d":"16.02"},{"v":15.48333333333333,"d":"15.48"},{"v":17.48333333333333,"d":"17.48"},{"v":18.016666666666662,"d":"18.02"},{"v":18.48333333333333,"d":"18.48"},17.55,16.55,93982000,{"v":-0.008273009307135471,"d":"-0.83%"}]
[48,"Pharma","DIVISLAB",1648.25,{"v":1641.4166666666667,"d":"1641.42"},{"v":1625.8333333333335,"d":"1625.83"},{"v":1603.4166666666667,"d":"1603.42"},{"v":1587.8333333333335,"d":"1587.83"},{"v":1663.8333333333335,"d":"1663.83"},{"v":1679.416666666667,"d":"1679.42"},{"v":1701.8333333333335,"d":"1701.83"},1657,1619,2391200,{"v":-0.03378050751575885,"d":"-3.38%"}]
[49,"Realty","DLF",144.45,{"v":145.46666666666667,"d":"145.47"},{"v":142.38333333333333,"d":"142.38"},{"v":140.31666666666666,"d":"140.32"},{"v":137.23333333333332,"d":"137.23"},{"v":147.53333333333333,"d":"147.53"},{"v":150.61666666666665,"d":"150.62"},{"v":152.68333333333334,"d":"152.68"},148.55,143.4,42005600,{"v":0.012553995680345572,"d":"1.26%"}]
[50,"Pharma","DRREDDY",{"v":2626.1,"d":"2626.10"},{"v":2625.9333333333334,"d":"2625.93"},{"v":2588.866666666667,"d":"2588.87"},{"v":2551.633333333333,"d":"2551.63"},{"v":2514.5666666666666,"d":"2514.57"},{"v":2663.166666666667,"d":"2663.17"},{"v":2700.2333333333336,"d":"2700.23"},{"v":2737.466666666667,"d":"2737.47"},2663,2588.7,3796000,{"v":0.009775886147502827,"d":"0.98%"}]
[51,"Automobile","EICHERMOT",{"v":18068.5,"d":"18068.50"},{"v":17992.6,"d":"17992.60"},{"v":17801.749999999996,"d":"17801.75"},{"v":17534.999999999996,"d":"17535.00"},{"v":17344.149999999994,"d":"17344.15"},18259.35,{"v":18450.200000000004,"d":"18450.20"},18716.95,18183.45,17725.85,336550,{"v":0.006354190027659416,"d":"0.64%"}]
[53,"Finance","EQUITAS",{"v":100.4,"d":"100.40"},{"v":100.33333333333333,"d":"100.33"},{"v":98.76666666666665,"d":"98.77"},{"v":97.13333333333333,"d":"97.13"},{"v":95.56666666666665,"d":"95.57"},{"v":101.96666666666665,"d":"101.97"},{"v":103.53333333333335,"d":"103.53"},{"v":105.16666666666666,"d":"105.17"},101.9,98.7,11164000,{"v":-0.07214095744680851,"d":"-7.21%"}]
[54,"Automobile","ESCORTS",602.85,600.85,{"v":592.9000000000001,"d":"592.90"},582.95,{"v":575.0000000000001,"d":"575.00"},{"v":610.8000000000001,"d":"610.80"},{"v":618.7500000000001,"d":"618.75"},{"v":628.7,"d":"628.70"},608.8,590.9,4965400,{"v":-0.011604992336325816,"d":"-1.16%"}]
[55,"Automobile","EXIDEIND",{"v":187.4,"d":"187.40"},{"v":188.78333333333333,"d":"188.78"},{"v":185.41666666666666,"d":"185.42"},{"v":183.43333333333334,"d":"183.43"},{"v":180.06666666666666,"d":"180.07"},{"v":190.76666666666665,"d":"190.77"},{"v":194.13333333333333,"d":"194.13"},{"v":196.11666666666665,"d":"196.12"},192.15,186.8,9393600,{"v":0.003847140292382662,"d":"0.38%"}]
[56,"Banking","FEDERALBNK",{"v":85,"d":"85.00"},84.95,83.95,{"v":82.9,"d":"82.90"},{"v":81.9,"d":"81.90"},{"v":86,"d":"86.00"},{"v":87,"d":"87.00"},88.05,85.95,83.9,42854000,{"v":0,"d":"0.00%"}]
[57,"Oil_Gas","GAIL",130.65,131.15,{"v":129.10000000000002,"d":"129.10"},{"v":127.55000000000001,"d":"127.55"},{"v":125.50000000000003,"d":"125.50"},{"v":132.70000000000002,"d":"132.70"},{"v":134.75000000000003,"d":"134.75"},{"v":136.3,"d":"136.30"},133.2,129.6,41994582,{"v":-6.3467885250063471E-4,"d":"-0.06%"}]
[58,"Pharma","GLENMARK",287.25,{"v":289.1333333333333,"d":"289.13"},{"v":269.51666666666665,"d":"269.52"},{"v":251.7833333333333,"d":"251.78"},{"v":232.16666666666663,"d":"232.17"},{"v":306.8666666666667,"d":"306.87"},{"v":326.48333333333335,"d":"326.48"},{"v":344.2166666666667,"d":"344.22"},308.75,271.4,5976000,{"v":0.03840139009556907,"d":"3.84%"}]
[59,"Infrastructure","GMRINFRA",16.45,{"v":16.466666666666665,"d":"16.47"},{"v":16.28333333333333,"d":"16.28"},{"v":16.116666666666667,"d":"16.12"},{"v":15.933333333333334,"d":"15.93"},{"v":16.63333333333333,"d":"16.63"},{"v":16.81666666666666,"d":"16.82"},{"v":16.983333333333327,"d":"16.98"},16.65,16.3,143415000,{"v":-0.007783312577833126,"d":"-0.78%"}]
[60,"FMCG","GODREJCP",{"v":671.1,"d":"671.10"},{"v":671.4333333333334,"d":"671.43"},{"v":667.6666666666667,"d":"667.67"},{"v":664.2333333333333,"d":"664.23"},{"v":660.4666666666667,"d":"660.47"},{"v":674.8666666666668,"d":"674.87"},{"v":678.6333333333334,"d":"678.63"},{"v":682.0666666666668,"d":"682.07"},675.2,668,6304000,{"v":-0.005050505050505051,"d":"-0.51%"}]
[61,"Cement","GRASIM",{"v":650,"d":"650.00"},{"v":647.9166666666666,"d":"647.92"},{"v":640.1333333333332,"d":"640.13"},{"v":630.2666666666665,"d":"630.27"},{"v":622.4833333333331,"d":"622.48"},{"v":657.7833333333333,"d":"657.78"},{"v":665.5666666666668,"d":"665.57"},{"v":675.4333333333334,"d":"675.43"},655.7,638.05,18294750,{"v":0.004529918049664374,"d":"0.45%"}]
[62,"Others","HAVELLS",{"v":666.2,"d":"666.20"},{"v":672.0833333333334,"d":"672.08"},{"v":657.1666666666667,"d":"657.17"},{"v":648.1333333333333,"d":"648.13"},{"v":633.2166666666667,"d":"633.22"},{"v":681.1166666666668,"d":"681.12"},{"v":696.0333333333335,"d":"696.03"},{"v":705.0666666666668,"d":"705.07"},687,663.05,5439000,{"v":0.03501427212178877,"d":"3.50%"}]
[63,"Technology","HCLTECH",{"v":1074.9,"d":"1074.90"},1080.25,{"v":1067,"d":"1067.00"},{"v":1059.1,"d":"1059.10"},1045.85,1088.15,{"v":1101.4,"d":"1101.40"},{"v":1109.3000000000002,"d":"1109.30"},1093.5,1072.35,10662400,{"v":-1.834862385321101E-3,"d":"-0.18%"}]
[64,"Finance","HDFC",1974.35,{"v":1982.5333333333335,"d":"1982.53"},{"v":1960.2166666666672,"d":"1960.22"},{"v":1946.0833333333337,"d":"1946.08"},{"v":1923.7666666666673,"d":"1923.77"},{"v":1996.666666666667,"d":"1996.67"},{"v":2018.9833333333331,"d":"2018.98"},{"v":2033.1166666666668,"d":"2033.12"},2004.85,1968.4,36783500,{"v":-1.3167897480451782E-3,"d":"-0.13%"}]
[65,"Banking","HDFCBANK",{"v":1193.1,"d":"1193.10"},{"v":1201.4999999999998,"d":"1201.50"},{"v":1179.6999999999996,"d":"1179.70"},{"v":1166.2999999999997,"d":"1166.30"},{"v":1144.4999999999995,"d":"1144.50"},{"v":1214.8999999999996,"d":"1214.90"},{"v":1236.6999999999998,"d":"1236.70"},{"v":1250.0999999999997,"d":"1250.10"},1223.3,1188.1,40550500,{"v":0.009057768155972777,"d":"0.91%"}]
[66,"Automobile","HEROMOTOCO",2685.65,{"v":2666.5499999999997,"d":"2666.55"},{"v":2638.0999999999995,"d":"2638.10"},{"v":2590.5499999999997,"d":"2590.55"},{"v":2562.0999999999995,"d":"2562.10"},{"v":2714.0999999999995,"d":"2714.10"},{"v":2742.5499999999993,"d":"2742.55"},{"v":2790.0999999999995,"d":"2790.10"},2695,2619,2874200,{"v":-0.007527624309392265,"d":"-0.75%"}]
[67,"Technology","HEXAWARE",{"v":365.3,"d":"365.30"},{"v":364.0833333333333,"d":"364.08"},{"v":360.8666666666666,"d":"360.87"},{"v":356.4333333333333,"d":"356.43"},{"v":353.2166666666666,"d":"353.22"},{"v":368.51666666666665,"d":"368.52"},{"v":371.73333333333335,"d":"371.73"},{"v":376.1666666666667,"d":"376.17"},367.3,359.65,2116500,{"v":0.004270462633451958,"d":"0.43%"}]
[68,"Metals","HINDALCO",{"v":182.5,"d":"182.50"},{"v":183.38333333333335,"d":"183.38"},{"v":181.1666666666667,"d":"181.17"},{"v":179.83333333333337,"d":"179.83"},{"v":177.61666666666673,"d":"177.62"},{"v":184.7166666666667,"d":"184.72"},{"v":186.93333333333334,"d":"186.93"},{"v":188.26666666666668,"d":"188.27"},185.6,182.05,32994500,{"v":-0.016381469115191987,"d":"-1.64%"}]
[69,"Oil_Gas","HINDPETRO",309.05,{"v":311.90000000000003,"d":"311.90"},{"v":305.1500000000001,"d":"305.15"},{"v":301.25000000000006,"d":"301.25"},{"v":294.5000000000001,"d":"294.50"},{"v":315.80000000000007,"d":"315.80"},{"v":322.54999999999995,"d":"322.55"},{"v":326.45000000000005,"d":"326.45"},318.65,308,20134800,{"v":0.060619469026548675,"d":"6.06%"}]
[70,"FMCG","HINDUNILVR",1941.05,1945.75,{"v":1927.5,"d":"1927.50"},1913.95,{"v":1895.7,"d":"1895.70"},{"v":1959.3,"d":"1959.30"},1977.55,{"v":1991.1,"d":"1991.10"},1964,1932.2,8747700,{"v":0.016701534170153416,"d":"1.67%"}]
[72,"Finance","IBULHSGFIN",224.05,{"v":220,"d":"220.00"},{"v":203.2,"d":"203.20"},182.35,{"v":165.54999999999998,"d":"165.55"},240.85,257.65,{"v":278.5,"d":"278.50"},236.8,199.15,22341600,{"v":0.06770912983636641,"d":"6.77%"}]
[73,"Banking","ICICIBANK",{"v":417.9,"d":"417.90"},{"v":418.51666666666665,"d":"418.52"},{"v":412.1333333333333,"d":"412.13"},{"v":406.3666666666667,"d":"406.37"},{"v":399.98333333333335,"d":"399.98"},{"v":424.2833333333333,"d":"424.28"},{"v":430.66666666666663,"d":"430.67"},{"v":436.4333333333333,"d":"436.43"},424.9,412.75,82468375,{"v":-0.014136134260400742,"d":"-1.41%"}]
[74,"Finance","ICICIPRULI",452.05,{"v":453.2833333333333,"d":"453.28"},{"v":448.5166666666666,"d":"448.52"},{"v":444.9833333333333,"d":"444.98"},{"v":440.2166666666666,"d":"440.22"},{"v":456.8166666666666,"d":"456.82"},{"v":461.58333333333326,"d":"461.58"},{"v":465.1166666666666,"d":"465.12"},458.05,449.75,5572500,{"v":0.01308971911644396,"d":"1.31%"}]
[76,"Telecom","IDEA",5.15,{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":4.683333333333334,"d":"4.68"},{"v":4.366666666666667,"d":"4.37"},{"v":5.466666666666667,"d":"5.47"},{"v":5.783333333333333,"d":"5.78"},{"v":6.016666666666667,"d":"6.02"},5.55,5,546952000,{"v":0.023579962272060363,"d":"2.36%"}]
[77,"Banking","IDFCFIRSTB",{"v":35.5,"d":"35.50"},35.75,{"v":34.5,"d":"34.50"},{"v":33.5,"d":"33.50"},32.25,36.75,{"v":38,"d":"38.00"},{"v":39,"d":"39.00"},37,34.75,244128000,{"v":0.03558157291931789,"d":"3.56%"}]
[78,"Oil_Gas","IGL",352.15,{"v":350.9666666666667,"d":"350.97"},{"v":348.3833333333334,"d":"348.38"},{"v":344.6166666666667,"d":"344.62"},{"v":342.03333333333336,"d":"342.03"},{"v":354.7333333333334,"d":"354.73"},{"v":357.31666666666666,"d":"357.32"},{"v":361.0833333333334,"d":"361.08"},353.55,347.2,3247750,{"v":-0.059713375796178345,"d":"-5.97%"}]
[79,"Others","INDIGO",1794.65,{"v":1796.4166666666667,"d":"1796.42"},{"v":1769.3333333333335,"d":"1769.33"},{"v":1744.0166666666667,"d":"1744.02"},{"v":1716.9333333333334,"d":"1716.93"},{"v":1821.7333333333336,"d":"1821.73"},{"v":1848.816666666667,"d":"1848.82"},{"v":1874.1333333333337,"d":"1874.13"},1823.5,1771.1,2511600,{"v":0.0410345685152947,"d":"4.10%"}]
[80,"Banking","INDUSINDBK",1243.35,{"v":1244.283333333333,"d":"1244.28"},{"v":1215.5166666666662,"d":"1215.52"},{"v":1187.6833333333332,"d":"1187.68"},{"v":1158.9166666666663,"d":"1158.92"},{"v":1272.116666666666,"d":"1272.12"},{"v":1300.883333333333,"d":"1300.88"},{"v":1328.716666666666,"d":"1328.72"},1273.05,1216.45,14714000,{"v":-2.7381662419346093E-3,"d":"-0.27%"}]
[81,"Telecom","INFRATEL",246.05,{"v":246.23333333333335,"d":"246.23"},{"v":244.3666666666667,"d":"244.37"},{"v":242.68333333333337,"d":"242.68"},{"v":240.81666666666672,"d":"240.82"},{"v":247.91666666666669,"d":"247.92"},{"v":249.78333333333336,"d":"249.78"},{"v":251.46666666666667,"d":"251.47"},248.1,244.55,6950000,{"v":-0.003155479059093517,"d":"-0.32%"}]
[82,"Technology","INFY",{"v":784.8,"d":"784.80"},{"v":786.8833333333333,"d":"786.88"},{"v":778.2666666666667,"d":"778.27"},{"v":771.7333333333333,"d":"771.73"},{"v":763.1166666666667,"d":"763.12"},{"v":793.4166666666666,"d":"793.42"},{"v":802.0333333333332,"d":"802.03"},{"v":808.5666666666666,"d":"808.57"},795.5,780.35,47090400,{"v":0.01510683429044441,"d":"1.51%"}]
[83,"Oil_Gas","IOC",148.95,{"v":149.16666666666666,"d":"149.17"},{"v":146.88333333333333,"d":"146.88"},{"v":144.81666666666666,"d":"144.82"},{"v":142.53333333333333,"d":"142.53"},{"v":151.23333333333332,"d":"151.23"},{"v":153.51666666666668,"d":"153.52"},{"v":155.58333333333331,"d":"155.58"},151.45,147.1,49413000,{"v":-0.05886274248383441,"d":"-5.89%"}]
[84,"FMCG","ITC",{"v":252.5,"d":"252.50"},{"v":254.33333333333334,"d":"254.33"},{"v":249.9666666666667,"d":"249.97"},{"v":247.43333333333337,"d":"247.43"},{"v":243.06666666666672,"d":"243.07"},{"v":256.8666666666667,"d":"256.87"},{"v":261.2333333333333,"d":"261.23"},{"v":263.76666666666665,"d":"263.77"},258.7,251.8,105182400,{"v":-1.9584623793040628E-3,"d":"-0.20%"}]
[85,"Metals","JINDALSTEL",{"v":93.6,"d":"93.60"},{"v":93.94999999999999,"d":"93.95"},{"v":91.09999999999998,"d":"91.10"},{"v":88.6,"d":"88.60"},{"v":85.74999999999999,"d":"85.75"},{"v":96.44999999999997,"d":"96.45"},{"v":99.3,"d":"99.30"},{"v":101.79999999999997,"d":"101.80"},96.8,91.45,35379200,{"v":-2.7061158217571712E-3,"d":"-0.27%"}]
[86,"Metals","JSWSTEEL",208.65,{"v":211,"d":"211.00"},205.15,201.65,{"v":195.8,"d":"195.80"},{"v":214.5,"d":"214.50"},{"v":220.35000000000002,"d":"220.35"},223.85,216.85,207.5,54858000,{"v":-0.008638137921064045,"d":"-0.86%"}]
[87,"Others","JUBLFOOD",{"v":1308.2,"d":"1308.20"},1298.05,{"v":1281.5,"d":"1281.50"},{"v":1254.8,"d":"1254.80"},1238.25,1324.75,{"v":1341.2999999999997,"d":"1341.30"},{"v":1368,"d":"1368.00"},1314.6,1271.35,2006000,{"v":-0.02692214406985205,"d":"-2.69%"}]
[88,"Others","JUSTDIAL",601.85,{"v":603.8166666666667,"d":"603.82"},{"v":589.5333333333334,"d":"589.53"},{"v":577.2166666666667,"d":"577.22"},{"v":562.9333333333334,"d":"562.93"},{"v":616.1333333333334,"d":"616.13"},{"v":630.4166666666667,"d":"630.42"},{"v":642.7333333333335,"d":"642.73"},618.1,591.5,2403800,{"v":0.026913875598086126,"d":"2.69%"}]
[90,"Banking","KOTAKBANK",{"v":1564.4,"d":"1564.40"},{"v":1572.8000000000002,"d":"1572.80"},{"v":1547.9000000000003,"d":"1547.90"},{"v":1531.4,"d":"1531.40"},{"v":1506.5000000000002,"d":"1506.50"},{"v":1589.3000000000004,"d":"1589.30"},{"v":1614.2,"d":"1614.20"},{"v":1630.7000000000005,"d":"1630.70"},1597.7,1556.3,8541200,{"v":-9.3654881760711777E-5,"d":"-0.01%"}]
[91,"Finance","L&TFH",{"v":80.4,"d":"80.40"},{"v":80.64999999999999,"d":"80.65"},{"v":79.24999999999999,"d":"79.25"},{"v":78.1,"d":"78.10"},{"v":76.69999999999999,"d":"76.70"},{"v":81.79999999999998,"d":"81.80"},{"v":83.19999999999999,"d":"83.20"},{"v":84.34999999999998,"d":"84.35"},82.05,79.5,42214500,{"v":1.4946087327853102E-3,"d":"0.15%"}]
[92,"Finance","LICHSGFIN",{"v":372.7,"d":"372.70"},{"v":372.04999999999995,"d":"372.05"},{"v":366.94999999999993,"d":"366.95"},{"v":361.2,"d":"361.20"},{"v":356.09999999999997,"d":"356.10"},{"v":377.7999999999999,"d":"377.80"},{"v":382.8999999999999,"d":"382.90"},{"v":388.64999999999986,"d":"388.65"},377.15,366.3,10221200,{"v":-0.010331238683565875,"d":"-1.03%"}]
[93,"Capital_Goods","LT",{"v":1403.7,"d":"1403.70"},{"v":1407.8666666666668,"d":"1407.87"},{"v":1382.7833333333335,"d":"1382.78"},{"v":1361.8666666666668,"d":"1361.87"},{"v":1336.7833333333335,"d":"1336.78"},{"v":1428.7833333333335,"d":"1428.78"},{"v":1453.8666666666666,"d":"1453.87"},{"v":1474.7833333333335,"d":"1474.78"},1432.95,1386.95,12743625,{"v":-6.0253297844335895E-3,"d":"-0.60%"}]
[94,"Pharma","LUPIN",{"v":668.7,"d":"668.70"},{"v":668.5833333333334,"d":"668.58"},{"v":645.8666666666668,"d":"645.87"},{"v":623.0333333333334,"d":"623.03"},{"v":600.3166666666668,"d":"600.32"},{"v":691.4166666666667,"d":"691.42"},{"v":714.1333333333332,"d":"714.13"},{"v":736.9666666666667,"d":"736.97"},691.3,645.75,7837900,{"v":-0.010778337308949554,"d":"-1.08%"}]
[95,"Automobile","M&M",{"v":554.6,"d":"554.60"},{"v":555.9499999999999,"d":"555.95"},{"v":547.2499999999999,"d":"547.25"},{"v":539.9,"d":"539.90"},{"v":531.1999999999999,"d":"531.20"},{"v":563.2999999999998,"d":"563.30"},{"v":571.9999999999999,"d":"572.00"},{"v":579.3499999999998,"d":"579.35"},564.65,548.6,22035000,{"v":9.9940943987643664E-4,"d":"0.10%"}]
[96,"Finance","M&MFIN",{"v":326.1,"d":"326.10"},{"v":324.53333333333336,"d":"324.53"},{"v":320.5666666666667,"d":"320.57"},{"v":315.03333333333336,"d":"315.03"},{"v":311.0666666666667,"d":"311.07"},{"v":330.0666666666667,"d":"330.07"},{"v":334.0333333333333,"d":"334.03"},{"v":339.5666666666667,"d":"339.57"},328.5,319,14351250,{"v":-0.02247765006385696,"d":"-2.25%"}]
[97,"Finance","MANAPPURAM",133.25,{"v":133.86666666666665,"d":"133.87"},{"v":131.8333333333333,"d":"131.83"},{"v":130.41666666666663,"d":"130.42"},{"v":128.38333333333327,"d":"128.38"},{"v":135.2833333333333,"d":"135.28"},{"v":137.31666666666666,"d":"137.32"},{"v":138.73333333333332,"d":"138.73"},135.9,132.45,14334000,{"v":-0.010356255178127589,"d":"-1.04%"}]
[98,"FMCG","MARICO",379.65,379.05,{"v":375.6,"d":"375.60"},371.55,{"v":368.1,"d":"368.10"},{"v":383.1,"d":"383.10"},{"v":386.54999999999995,"d":"386.55"},{"v":390.6,"d":"390.60"},382.5,375,11658400,{"v":-0.013204225352112676,"d":"-1.32%"}]
[99,"Automobile","MARUTI",6660.25,{"v":6660.833333333333,"d":"6660.83"},{"v":6589.716666666666,"d":"6589.72"},{"v":6519.183333333333,"d":"6519.18"},{"v":6448.066666666667,"d":"6448.07"},{"v":6731.366666666666,"d":"6731.37"},{"v":6802.483333333333,"d":"6802.48"},{"v":6873.0166666666655,"d":"6873.02"},6731.95,6590.3,2428500,{"v":-1.0489294749182452E-3,"d":"-0.10%"}]
[100,"FMCG","MCDOWELL-N",619.35,{"v":621.3166666666667,"d":"621.32"},{"v":612.7333333333335,"d":"612.73"},{"v":606.1166666666668,"d":"606.12"},{"v":597.5333333333335,"d":"597.53"},{"v":627.9333333333334,"d":"627.93"},{"v":636.5166666666667,"d":"636.52"},{"v":643.1333333333333,"d":"643.13"},629.9,614.7,11046250,{"v":-0.006632194244604317,"d":"-0.66%"}]
[102,"Finance","MFSL",{"v":409.3,"d":"409.30"},407.55,401.25,{"v":393.2,"d":"393.20"},{"v":386.9,"d":"386.90"},{"v":415.6,"d":"415.60"},{"v":421.9000000000001,"d":"421.90"},{"v":429.95000000000005,"d":"429.95"},413.85,399.5,2892000,{"v":-0.0694980694980695,"d":"-6.95%"}]
[103,"Oil_Gas","MGL",892.45,{"v":886.4333333333334,"d":"886.43"},{"v":878.8666666666668,"d":"878.87"},{"v":865.2833333333334,"d":"865.28"},{"v":857.7166666666668,"d":"857.72"},{"v":900.0166666666668,"d":"900.02"},{"v":907.5833333333334,"d":"907.58"},{"v":921.1666666666667,"d":"921.17"},894,872.85,1544400,{"v":1.946282600233554E-3,"d":"0.19%"}]
[104,"Technology","MINDTREE",{"v":714.3,"d":"714.30"},{"v":709.5,"d":"709.50"},{"v":701,"d":"701.00"},{"v":687.7,"d":"687.70"},{"v":679.2,"d":"679.20"},{"v":722.8,"d":"722.80"},{"v":731.3,"d":"731.30"},{"v":744.5999999999999,"d":"744.60"},718,696.2,1301400,{"v":-0.003216911764705882,"d":"-0.32%"}]
[105,"Automobile","MOTHERSUMI",98.35,{"v":97.81666666666666,"d":"97.82"},{"v":96.23333333333332,"d":"96.23"},{"v":94.11666666666666,"d":"94.12"},{"v":92.53333333333332,"d":"92.53"},{"v":99.93333333333332,"d":"99.93"},{"v":101.51666666666667,"d":"101.52"},{"v":103.63333333333333,"d":"103.63"},99.4,95.7,30013500,{"v":-0.024141630901287552,"d":"-2.41%"}]
[106,"Automobile","MRF",61405.15,{"v":61385.049999999996,"d":"61385.05"},{"v":60920.09999999999,"d":"60920.10"},{"v":60435.049999999996,"d":"60435.05"},{"v":59970.09999999999,"d":"59970.10"},{"v":61870.09999999999,"d":"61870.10"},{"v":62335.04999999999,"d":"62335.05"},{"v":62820.09999999999,"d":"62820.10"},61850,60900,19810,{"v":-0.015407554671968192,"d":"-1.54%"}]
[107,"Finance","MUTHOOTFIN",671.55,{"v":670.3833333333333,"d":"670.38"},{"v":664.2666666666667,"d":"664.27"},{"v":656.9833333333333,"d":"656.98"},{"v":650.8666666666667,"d":"650.87"},{"v":677.6666666666666,"d":"677.67"},{"v":683.7833333333332,"d":"683.78"},{"v":691.0666666666666,"d":"691.07"},676.5,663.1,1639500,{"v":-0.00545950864422202,"d":"-0.55%"}]
[108,"Metals","NATIONALUM",43.05,{"v":43.5,"d":"43.50"},{"v":42.4,"d":"42.40"},41.75,40.65,44.15,{"v":45.24999999999999,"d":"45.25"},{"v":45.9,"d":"45.90"},44.6,42.85,42890000,{"v":0.2378066378066378,"d":"23.78%"}]
[109,"Infrastructure","NBCC",32.65,{"v":32.48333333333333,"d":"32.48"},{"v":31.566666666666656,"d":"31.57"},{"v":30.483333333333327,"d":"30.48"},{"v":29.566666666666656,"d":"29.57"},{"v":33.566666666666656,"d":"33.57"},{"v":34.48333333333333,"d":"34.48"},{"v":35.566666666666656,"d":"35.57"},33.4,31.4,31484000,{"v":0.07300115874855156,"d":"7.30%"}]
[110,"Infrastructure","NCC",47.05,{"v":48,"d":"48.00"},{"v":44.5,"d":"44.50"},41.95,38.45,50.55,54.05,{"v":56.599999999999994,"d":"56.60"},51.5,45.45,42680000,{"v":-0.06681826132587021,"d":"-6.68%"}]
[111,"FMCG","NESTLEIND",{"v":13635.1,"d":"13635.10"},{"v":13631.833333333334,"d":"13631.83"},{"v":13510.666666666668,"d":"13510.67"},{"v":13386.233333333334,"d":"13386.23"},{"v":13265.066666666668,"d":"13265.07"},{"v":13756.266666666668,"d":"13756.27"},{"v":13877.433333333336,"d":"13877.43"},{"v":14001.866666666669,"d":"14001.87"},13753,13507.4,549000,{"v":-0.013299784327821711,"d":"-1.33%"}]
[112,"Technology","NIITTECH",1385.35,{"v":1379.8,"d":"1379.80"},{"v":1367.6,"d":"1367.60"},1349.85,{"v":1337.6499999999999,"d":"1337.65"},1397.55,{"v":1409.7500000000002,"d":"1409.75"},{"v":1427.5,"d":"1427.50"},1392,1362.05,776250,{"v":0.0539714867617108,"d":"5.40%"}]
[113,"Metals","NMDC",91.95,{"v":93.18333333333334,"d":"93.18"},{"v":90.41666666666667,"d":"90.42"},{"v":88.88333333333334,"d":"88.88"},{"v":86.11666666666667,"d":"86.12"},{"v":94.71666666666667,"d":"94.72"},{"v":97.48333333333332,"d":"97.48"},{"v":99.01666666666667,"d":"99.02"},95.95,91.65,26640000,{"v":-6.044325050369375E-3,"d":"-0.60%"}]
[114,"Power","NTPC",115.95,{"v":116.23333333333335,"d":"116.23"},{"v":114.56666666666669,"d":"114.57"},{"v":113.18333333333334,"d":"113.18"},{"v":111.51666666666668,"d":"111.52"},{"v":117.6166666666667,"d":"117.62"},{"v":119.28333333333336,"d":"119.28"},{"v":120.66666666666671,"d":"120.67"},117.9,114.85,58771200,{"v":-0.04952647104486881,"d":"-4.95%"}]
[116,"Oil_Gas","OIL",{"v":144.1,"d":"144.10"},144.25,143.35,{"v":142.6,"d":"142.60"},{"v":141.7,"d":"141.70"},{"v":145,"d":"145.00"},{"v":145.89999999999998,"d":"145.90"},146.65,145.15,143.5,9751731,{"v":0,"d":"0.00%"}]
[117,"Oil_Gas","ONGC",126.95,{"v":127.76666666666665,"d":"127.77"},{"v":125.2833333333333,"d":"125.28"},{"v":123.61666666666665,"d":"123.62"},{"v":121.1333333333333,"d":"121.13"},{"v":129.4333333333333,"d":"129.43"},{"v":131.91666666666666,"d":"131.92"},{"v":133.58333333333331,"d":"133.58"},130.25,126.1,63086250,{"v":-7.7215490615348064E-4,"d":"-0.08%"}]
[118,"Textile","PAGEIND",{"v":20828.8,"d":"20828.80"},{"v":20959.149999999998,"d":"20959.15"},{"v":20626.949999999997,"d":"20626.95"},{"v":20425.1,"d":"20425.10"},{"v":20092.899999999998,"d":"20092.90"},{"v":21160.999999999996,"d":"21161.00"},{"v":21493.2,"d":"21493.20"},{"v":21695.049999999996,"d":"21695.05"},21291.35,20757.3,187925,{"v":-0.009095702610071183,"d":"-0.91%"}]
[119,"Pharma","PEL",{"v":1400.5,"d":"1400.50"},{"v":1440.8999999999999,"d":"1440.90"},{"v":1349.5999999999997,"d":"1349.60"},{"v":1298.6999999999998,"d":"1298.70"},{"v":1207.3999999999996,"d":"1207.40"},{"v":1491.7999999999997,"d":"1491.80"},{"v":1583.1,"d":"1583.10"},{"v":1633.9999999999998,"d":"1634.00"},1532.2,1390,6637356,{"v":0.0440359127832407,"d":"4.40%"}]
[120,"Oil_Gas","PETRONET",{"v":257.1,"d":"257.10"},257.45,{"v":255.39999999999998,"d":"255.40"},{"v":253.7,"d":"253.70"},{"v":251.64999999999998,"d":"251.65"},259.15,{"v":261.20000000000005,"d":"261.20"},{"v":262.9,"d":"262.90"},259.5,255.75,20349000,{"v":-0.010791891497739537,"d":"-1.08%"}]
[121,"Finance","PFC",{"v":94.7,"d":"94.70"},{"v":94.7,"d":"94.70"},{"v":93.05000000000001,"d":"93.05"},{"v":91.4,"d":"91.40"},{"v":89.75000000000001,"d":"89.75"},{"v":96.35000000000001,"d":"96.35"},{"v":98.00000000000001,"d":"98.00"},99.65,96.35,93.05,43449600,{"v":-4.2789901583226359E-4,"d":"-0.04%"}]
[122,"FMCG","PIDILITIND",1369.95,{"v":1370.1000000000001,"d":"1370.10"},{"v":1358.8000000000002,"d":"1358.80"},1347.65,{"v":1336.3500000000001,"d":"1336.35"},{"v":1381.2500000000002,"d":"1381.25"},1392.55,{"v":1403.7000000000003,"d":"1403.70"},1381.4,1358.95,3048000,{"v":0.010275107722903546,"d":"1.03%"}]
[123,"Banking","PNB",{"v":57.3,"d":"57.30"},{"v":57.53333333333333,"d":"57.53"},{"v":56.766666666666666,"d":"56.77"},{"v":56.233333333333334,"d":"56.23"},{"v":55.46666666666667,"d":"55.47"},{"v":58.06666666666666,"d":"58.07"},{"v":58.83333333333333,"d":"58.83"},{"v":59.36666666666666,"d":"59.37"},58.3,57,107023000,{"v":-0.014503029521722315,"d":"-1.45%"}]
[124,"Power","POWERGRID",{"v":196.7,"d":"196.70"},{"v":196.45000000000002,"d":"196.45"},{"v":195.10000000000002,"d":"195.10"},{"v":193.5,"d":"193.50"},192.15,{"v":198.05000000000004,"d":"198.05"},{"v":199.4,"d":"199.40"},{"v":201.00000000000006,"d":"201.00"},197.8,194.85,27660000,{"v":-0.03717627401837928,"d":"-3.72%"}]
[125,"Media","PVR",{"v":1799.3,"d":"1799.30"},{"v":1787.6000000000001,"d":"1787.60"},{"v":1767.2000000000003,"d":"1767.20"},{"v":1735.1000000000001,"d":"1735.10"},{"v":1714.7000000000003,"d":"1714.70"},{"v":1819.7000000000003,"d":"1819.70"},{"v":1840.1000000000004,"d":"1840.10"},{"v":1872.2000000000003,"d":"1872.20"},1808,1755.5,882400,{"v":-0.00675371454299865,"d":"-0.68%"}]
[126,"Cement","RAMCOCEM",{"v":696.2,"d":"696.20"},{"v":699.4,"d":"699.40"},{"v":686.8,"d":"686.80"},{"v":677.4,"d":"677.40"},{"v":664.8,"d":"664.80"},{"v":708.8,"d":"708.80"},{"v":721.4000000000001,"d":"721.40"},{"v":730.8,"d":"730.80"},712,690,1600800,{"v":0.0851409978308026,"d":"8.51%"}]
[128,"Banking","RBLBANK",302.55,{"v":299.6166666666667,"d":"299.62"},{"v":292.43333333333334,"d":"292.43"},{"v":282.31666666666666,"d":"282.32"},{"v":275.1333333333333,"d":"275.13"},{"v":309.73333333333335,"d":"309.73"},{"v":316.91666666666674,"d":"316.92"},{"v":327.03333333333336,"d":"327.03"},306.8,289.5,15472800,{"v":0.004440289787333489,"d":"0.44%"}]
[129,"Power","RECLTD",123.25,{"v":123.88333333333333,"d":"123.88"},{"v":122.21666666666665,"d":"122.22"},{"v":121.18333333333332,"d":"121.18"},{"v":119.51666666666665,"d":"119.52"},{"v":124.91666666666666,"d":"124.92"},{"v":126.58333333333334,"d":"126.58"},{"v":127.61666666666666,"d":"127.62"},125.55,122.85,29580000,{"v":-0.000608149199270221,"d":"-0.06%"}]
[131,"Oil_Gas","RELIANCE",1314.15,{"v":1314.7666666666667,"d":"1314.77"},{"v":1305.0333333333333,"d":"1305.03"},{"v":1295.9166666666667,"d":"1295.92"},{"v":1286.1833333333334,"d":"1286.18"},{"v":1323.8833333333332,"d":"1323.88"},{"v":1333.6166666666663,"d":"1333.62"},{"v":1342.7333333333331,"d":"1342.73"},1324.5,1305.65,52393000,{"v":0.010794177510683246,"d":"1.08%"}]
[133,"Metals","SAIL",32.15,{"v":31.566666666666666,"d":"31.57"},{"v":30.78333333333333,"d":"30.78"},{"v":29.416666666666664,"d":"29.42"},{"v":28.63333333333333,"d":"28.63"},{"v":32.93333333333334,"d":"32.93"},{"v":33.71666666666667,"d":"33.72"},{"v":35.083333333333336,"d":"35.08"},32.35,30.2,80916000,{"v":-0.056527214215754865,"d":"-5.65%"}]
[134,"Banking","SBIN",249.85,{"v":250.58333333333334,"d":"250.58"},{"v":246.86666666666667,"d":"246.87"},{"v":243.88333333333333,"d":"243.88"},{"v":240.16666666666666,"d":"240.17"},{"v":253.5666666666667,"d":"253.57"},{"v":257.2833333333333,"d":"257.28"},{"v":260.2666666666667,"d":"260.27"},254.3,247.6,123042000,{"v":-0.03652892950268975,"d":"-3.65%"}]
[135,"Cement","SHREECEM",17862.45,{"v":17939.5,"d":"17939.50"},{"v":17679,"d":"17679.00"},17495.55,17235.05,18122.95,18383.45,{"v":18566.9,"d":"18566.90"},18200,17756.05,174300,{"v":-0.003430531732418525,"d":"-0.34%"}]
[136,"Capital_Goods","SIEMENS",{"v":1518.9,"d":"1518.90"},{"v":1527.6333333333332,"d":"1527.63"},{"v":1500.5166666666664,"d":"1500.52"},{"v":1482.1333333333332,"d":"1482.13"},{"v":1455.0166666666664,"d":"1455.02"},{"v":1546.0166666666664,"d":"1546.02"},{"v":1573.1333333333332,"d":"1573.13"},{"v":1591.5166666666664,"d":"1591.52"},1554.75,1509.25,1325500,{"v":0.08217332734620565,"d":"8.22%"}]
[137,"Textile","SRF",{"v":2656.1,"d":"2656.10"},{"v":2664.933333333333,"d":"2664.93"},{"v":2634.916666666666,"d":"2634.92"},{"v":2613.733333333333,"d":"2613.73"},{"v":2583.7166666666662,"d":"2583.72"},{"v":2686.116666666666,"d":"2686.12"},{"v":2716.133333333333,"d":"2716.13"},{"v":2737.3166666666657,"d":"2737.32"},2694.95,2643.75,876000,{"v":0,"d":"0.00%"}]
[138,"Finance","SRTRANSFIN",{"v":1063.3,"d":"1063.30"},{"v":1051.1166666666666,"d":"1051.12"},{"v":1024.9333333333332,"d":"1024.93"},{"v":986.5666666666666,"d":"986.57"},{"v":960.3833333333332,"d":"960.38"},{"v":1089.4833333333331,"d":"1089.48"},{"v":1115.6666666666665,"d":"1115.67"},{"v":1154.033333333333,"d":"1154.03"},1077.3,1012.75,4029600,{"v":-0.04548038658328596,"d":"-4.55%"}]
[139,"Pharma","STAR",{"v":305.8,"d":"305.80"},{"v":308.56666666666666,"d":"308.57"},{"v":298.93333333333334,"d":"298.93"},{"v":292.06666666666666,"d":"292.07"},{"v":282.43333333333334,"d":"282.43"},{"v":315.43333333333334,"d":"315.43"},{"v":325.06666666666666,"d":"325.07"},{"v":331.93333333333334,"d":"331.93"},318.2,301.7,2755200,{"v":0.019538188277087035,"d":"1.95%"}]
[140,"Pharma","SUNPHARMA",{"v":380.8,"d":"380.80"},{"v":381.15000000000003,"d":"381.15"},{"v":374.00000000000006,"d":"374.00"},{"v":367.20000000000005,"d":"367.20"},{"v":360.05000000000007,"d":"360.05"},{"v":387.95000000000005,"d":"387.95"},{"v":395.1,"d":"395.10"},{"v":401.90000000000003,"d":"401.90"},388.3,374.35,59070000,{"v":0.004921683477740142,"d":"0.49%"}]
[141,"Media","SUNTV",{"v":461.6,"d":"461.60"},{"v":459.8333333333333,"d":"459.83"},{"v":452.66666666666663,"d":"452.67"},{"v":443.7333333333333,"d":"443.73"},{"v":436.5666666666666,"d":"436.57"},{"v":468.76666666666665,"d":"468.77"},{"v":475.9333333333333,"d":"475.93"},{"v":484.8666666666667,"d":"484.87"},467,450.9,3631000,{"v":-0.01625575724735844,"d":"-1.63%"}]
[142,"Fertilisers","TATACHEM",{"v":577.7,"d":"577.70"},{"v":576.1999999999999,"d":"576.20"},{"v":570.8999999999999,"d":"570.90"},{"v":564.0999999999999,"d":"564.10"},{"v":558.7999999999998,"d":"558.80"},{"v":582.9999999999999,"d":"583.00"},{"v":588.2999999999998,"d":"588.30"},{"v":595.0999999999999,"d":"595.10"},581.5,569.4,1977300,{"v":-0.037669732807709154,"d":"-3.77%"}]
[143,"Technology","TATAELXSI",{"v":680.8,"d":"680.80"},{"v":683.8666666666667,"d":"683.87"},{"v":673.4333333333334,"d":"673.43"},{"v":666.0666666666667,"d":"666.07"},{"v":655.6333333333334,"d":"655.63"},{"v":691.2333333333333,"d":"691.23"},{"v":701.6666666666665,"d":"701.67"},{"v":709.0333333333333,"d":"709.03"},694.3,676.5,1740600,{"v":3.8062283737024223E-3,"d":"0.38%"}]
[144,"FMCG","TATAGLOBAL",266.55,{"v":267.01666666666665,"d":"267.02"},{"v":263.5333333333333,"d":"263.53"},{"v":260.51666666666665,"d":"260.52"},{"v":257.0333333333333,"d":"257.03"},{"v":270.0333333333333,"d":"270.03"},{"v":273.51666666666665,"d":"273.52"},{"v":276.5333333333333,"d":"276.53"},270.5,264,7886700,{"v":0.0602540834845735,"d":"6.03%"}]
[145,"Automobile","TATAMOTORS",{"v":117.8,"d":"117.80"},{"v":118.43333333333334,"d":"118.43"},{"v":115.91666666666667,"d":"115.92"},{"v":114.03333333333333,"d":"114.03"},{"v":111.51666666666667,"d":"111.52"},{"v":120.31666666666668,"d":"120.32"},{"v":122.83333333333333,"d":"122.83"},{"v":124.71666666666668,"d":"124.72"},120.95,116.55,63273000,{"v":-0.035310799066916705,"d":"-3.53%"}]
[146,"Automobile","TATAMTRDVR",52.15,{"v":52.56666666666666,"d":"52.57"},{"v":51.283333333333324,"d":"51.28"},{"v":50.416666666666664,"d":"50.42"},{"v":49.133333333333326,"d":"49.13"},{"v":53.43333333333332,"d":"53.43"},{"v":54.716666666666654,"d":"54.72"},{"v":55.58333333333332,"d":"55.58"},53.85,51.7,38964000,{"v":0.028345209817893905,"d":"2.83%"}]
[147,"Power","TATAPOWER",{"v":58.4,"d":"58.40"},{"v":58.166666666666664,"d":"58.17"},{"v":56.98333333333333,"d":"56.98"},{"v":55.56666666666666,"d":"55.57"},{"v":54.383333333333326,"d":"54.38"},{"v":59.58333333333333,"d":"59.58"},{"v":60.766666666666666,"d":"60.77"},{"v":62.18333333333333,"d":"62.18"},59.35,56.75,40572000,{"v":0.01008290387631638,"d":"1.01%"}]
[148,"Metals","TATASTEEL",326.55,{"v":330.28333333333336,"d":"330.28"},{"v":321.36666666666673,"d":"321.37"},{"v":316.1833333333334,"d":"316.18"},{"v":307.26666666666677,"d":"307.27"},{"v":335.4666666666667,"d":"335.47"},{"v":344.3833333333333,"d":"344.38"},{"v":349.56666666666666,"d":"349.57"},339.2,325.1,30058130,{"v":0.009550281519492552,"d":"0.96%"}]
[149,"Technology","TCS",{"v":2050.4,"d":"2050.40"},{"v":2062.9166666666665,"d":"2062.92"},{"v":2032.933333333333,"d":"2032.93"},{"v":2015.4666666666665,"d":"2015.47"},{"v":1985.483333333333,"d":"1985.48"},{"v":2080.383333333333,"d":"2080.38"},{"v":2110.366666666667,"d":"2110.37"},{"v":2127.833333333333,"d":"2127.83"},2092.9,2045.45,18976000,{"v":0.03047828507039194,"d":"3.05%"}]
[150,"Technology","TECHM",{"v":706,"d":"706.00"},{"v":708.7166666666667,"d":"708.72"},{"v":699.3833333333334,"d":"699.38"},{"v":692.7666666666668,"d":"692.77"},{"v":683.4333333333335,"d":"683.43"},{"v":715.3333333333334,"d":"715.33"},{"v":724.6666666666666,"d":"724.67"},{"v":731.2833333333333,"d":"731.28"},718.05,702.1,14820000,{"v":0.004146678591755428,"d":"0.41%"}]
[151,"FMCG","TITAN",1263.45,{"v":1260.8999999999999,"d":"1260.90"},{"v":1250.2999999999997,"d":"1250.30"},{"v":1237.1499999999999,"d":"1237.15"},{"v":1226.5499999999997,"d":"1226.55"},{"v":1274.0499999999997,"d":"1274.05"},{"v":1284.6499999999996,"d":"1284.65"},{"v":1297.7999999999997,"d":"1297.80"},1271.5,1247.75,9511500,{"v":1.8960341286143152E-3,"d":"0.19%"}]
[152,"Pharma","TORNTPHARM",1603.25,{"v":1606.0833333333333,"d":"1606.08"},{"v":1572.1666666666665,"d":"1572.17"},{"v":1541.0833333333333,"d":"1541.08"},{"v":1507.1666666666665,"d":"1507.17"},{"v":1637.1666666666665,"d":"1637.17"},{"v":1671.083333333333,"d":"1671.08"},{"v":1702.1666666666665,"d":"1702.17"},1640,1575,351500,{"v":0.16006600660066006,"d":"16.01%"}]
[153,"Power","TORNTPOWER",{"v":277.2,"d":"277.20"},{"v":279.56666666666666,"d":"279.57"},{"v":274.18333333333334,"d":"274.18"},{"v":271.1666666666667,"d":"271.17"},{"v":265.78333333333336,"d":"265.78"},{"v":282.5833333333333,"d":"282.58"},{"v":287.96666666666664,"d":"287.97"},{"v":290.9833333333333,"d":"290.98"},284.95,276.55,3264000,{"v":-0.020702070207020702,"d":"-2.07%"}]
[154,"Automobile","TVSMOTOR",384.95,{"v":383.3333333333333,"d":"383.33"},{"v":376.71666666666664,"d":"376.72"},{"v":368.48333333333335,"d":"368.48"},{"v":361.8666666666667,"d":"361.87"},{"v":391.5666666666666,"d":"391.57"},{"v":398.1833333333333,"d":"398.18"},{"v":406.4166666666666,"d":"406.42"},389.95,375.1,7708800,{"v":0.015946651203247317,"d":"1.59%"}]
[155,"FMCG","UBL",1257.45,{"v":1262.9666666666667,"d":"1262.97"},{"v":1248.3833333333334,"d":"1248.38"},{"v":1239.3166666666668,"d":"1239.32"},{"v":1224.7333333333336,"d":"1224.73"},{"v":1272.0333333333333,"d":"1272.03"},{"v":1286.6166666666663,"d":"1286.62"},{"v":1295.6833333333332,"d":"1295.68"},1277.55,1253.9,1560300,{"v":-5.798394290811775E-3,"d":"-0.58%"}]
[156,"Finance","UJJIVAN",297.25,{"v":300.28333333333336,"d":"300.28"},{"v":290.36666666666673,"d":"290.37"},{"v":283.48333333333335,"d":"283.48"},{"v":273.5666666666667,"d":"273.57"},{"v":307.16666666666674,"d":"307.17"},{"v":317.08333333333337,"d":"317.08"},{"v":323.96666666666675,"d":"323.97"},310.2,293.4,7985600,{"v":-0.002797202797202797,"d":"-0.28%"}]
[157,"Cement","ULTRACEMCO",{"v":3882.9,"d":"3882.90"},{"v":3925.2999999999997,"d":"3925.30"},{"v":3824.6999999999994,"d":"3824.70"},{"v":3766.4999999999995,"d":"3766.50"},{"v":3665.899999999999,"d":"3665.90"},{"v":3983.4999999999995,"d":"3983.50"},{"v":4084.1,"d":"4084.10"},{"v":4142.299999999999,"d":"4142.30"},4025.9,3867.1,2767600,{"v":0.04595616024187453,"d":"4.60%"}]
[158,"Banking","UNIONBANK",49.65,{"v":49.96666666666667,"d":"49.97"},{"v":49.03333333333334,"d":"49.03"},{"v":48.41666666666667,"d":"48.42"},{"v":47.48333333333334,"d":"47.48"},{"v":50.583333333333336,"d":"50.58"},{"v":51.51666666666667,"d":"51.52"},{"v":52.13333333333333,"d":"52.13"},50.9,49.35,33957000,{"v":0.03499039897589076,"d":"3.50%"}]
[159,"Fertilisers","UPL",{"v":581.3,"d":"581.30"},{"v":584.5666666666666,"d":"584.57"},{"v":574.8833333333332,"d":"574.88"},{"v":568.4666666666666,"d":"568.47"},{"v":558.7833333333332,"d":"558.78"},{"v":590.9833333333332,"d":"590.98"},{"v":600.6666666666666,"d":"600.67"},{"v":607.0833333333333,"d":"607.08"},594.25,578.15,15215400,{"v":-2.9488086812927577E-3,"d":"-0.29%"}]
[160,"Metals","VEDL",143.35,{"v":143.93333333333334,"d":"143.93"},{"v":141.46666666666667,"d":"141.47"},{"v":139.58333333333334,"d":"139.58"},{"v":137.11666666666667,"d":"137.12"},{"v":145.81666666666666,"d":"145.82"},{"v":148.28333333333336,"d":"148.28"},{"v":150.16666666666666,"d":"150.17"},146.4,142.05,49692000,{"v":0.007358754485191267,"d":"0.74%"}]
[161,"Capital_Goods","VOLTAS",{"v":666,"d":"666.00"},{"v":663.4333333333333,"d":"663.43"},{"v":655.8666666666666,"d":"655.87"},{"v":645.7333333333332,"d":"645.73"},{"v":638.1666666666665,"d":"638.17"},{"v":673.5666666666666,"d":"673.57"},{"v":681.1333333333334,"d":"681.13"},{"v":691.2666666666667,"d":"691.27"},671,653.3,2000000,{"v":0.0368066355624676,"d":"3.68%"}]
[162,"Technology","WIPRO",238.05,{"v":239.54999999999998,"d":"239.55"},{"v":235.34999999999997,"d":"235.35"},{"v":232.64999999999998,"d":"232.65"},{"v":228.44999999999996,"d":"228.45"},{"v":242.24999999999997,"d":"242.25"},{"v":246.44999999999996,"d":"246.45"},{"v":249.14999999999998,"d":"249.15"},243.75,236.85,29027200,{"v":-0.0169069036523247,"d":"-1.69%"}]
[163,"Banking","YESBANK",45.75,{"v":45.18333333333334,"d":"45.18"},{"v":43.41666666666667,"d":"43.42"},{"v":41.083333333333336,"d":"41.08"},{"v":39.31666666666667,"d":"39.32"},{"v":47.51666666666667,"d":"47.52"},{"v":49.28333333333334,"d":"49.28"},{"v":51.616666666666674,"d":"51.62"},46.95,42.85,193054400,{"v":-0.040668182613258705,"d":"-4.07%"}]
[164,"Media","ZEEL",{"v":251.9,"d":"251.90"},{"v":237.66666666666666,"d":"237.67"},{"v":218.38333333333333,"d":"218.38"},{"v":184.86666666666667,"d":"184.87"},{"v":165.58333333333334,"d":"165.58"},{"v":271.1833333333333,"d":"271.18"},{"v":290.4666666666667,"d":"290.47"},{"v":323.9833333333333,"d":"323.98"},256.95,204.15,32663800,{"v":0.028868596699561853,"d":"2.89%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11126.4,{"v":11157.633333333333,"d":"11157.63"},{"v":11081.416666666666,"d":"11081.42"},{"v":11036.433333333332,"d":"11036.43"},{"v":10960.216666666665,"d":"10960.22"},{"v":11202.616666666667,"d":"11202.62"},{"v":11278.833333333334,"d":"11278.83"},{"v":11323.816666666668,"d":"11323.82"},11233.85,11112.65]
[2,"Nifty Bank",27767.55,{"v":27840.349999999995,"d":"27840.35"},{"v":27495.54999999999,"d":"27495.55"},{"v":27223.549999999992,"d":"27223.55"},{"v":26878.749999999985,"d":"26878.75"},{"v":28112.34999999999,"d":"28112.35"},28457.15,{"v":28729.149999999994,"d":"28729.15"},28185.15,27568.35]
[3,"Nifty CPSE",1902.4,{"v":1908.8166666666666,"d":"1908.82"},{"v":1889.0333333333333,"d":"1889.03"},{"v":1875.6666666666667,"d":"1875.67"},{"v":1855.8833333333334,"d":"1855.88"},{"v":1922.1833333333332,"d":"1922.18"},{"v":1941.9666666666665,"d":"1941.97"},{"v":1955.333333333333,"d":"1955.33"},1928.6,1895.45]
[4,"Nifty Infra",3094.2,{"v":3103.983333333333,"d":"3103.98"},{"v":3080.6166666666663,"d":"3080.62"},{"v":3067.0333333333333,"d":"3067.03"},{"v":3043.6666666666665,"d":"3043.67"},{"v":3117.566666666666,"d":"3117.57"},{"v":3140.933333333333,"d":"3140.93"},{"v":3154.516666666666,"d":"3154.52"},3127.35,3090.4]
[5,"Nifty IT",15246.75,{"v":15315.266666666668,"d":"15315.27"},{"v":15158.183333333336,"d":"15158.18"},{"v":15069.616666666669,"d":"15069.62"},{"v":14912.533333333336,"d":"14912.53"},{"v":15403.833333333336,"d":"15403.83"},{"v":15560.916666666668,"d":"15560.92"},{"v":15649.483333333335,"d":"15649.48"},15472.35,15226.7]
[6,"Nifty PSE",3186.4,{"v":3200.466666666667,"d":"3200.47"},{"v":3161.9833333333345,"d":"3161.98"},{"v":3137.5666666666675,"d":"3137.57"},{"v":3099.083333333335,"d":"3099.08"},{"v":3224.883333333334,"d":"3224.88"},{"v":3263.366666666667,"d":"3263.37"},{"v":3287.7833333333338,"d":"3287.78"},3238.95,3176.05]
[7,"Nifty Midcap 50",4222,4217.65,{"v":4193.499999999999,"d":"4193.50"},{"v":4164.999999999999,"d":"4165.00"},{"v":4140.8499999999985,"d":"4140.85"},4246.15,{"v":4270.300000000001,"d":"4270.30"},{"v":4298.8,"d":"4298.80"},4241.8,4189.15]
[8,"ACC",1435.1,{"v":1453.8,"d":"1453.80"},{"v":1411.4499999999998,"d":"1411.45"},{"v":1387.8,"d":"1387.80"},{"v":1345.4499999999998,"d":"1345.45"},{"v":1477.4499999999998,"d":"1477.45"},{"v":1519.7999999999997,"d":"1519.80"},{"v":1543.4499999999998,"d":"1543.45"},1496.15,1430.15,11.35461]
[9,"AUBANK",652.95,{"v":650.9166666666666,"d":"650.92"},{"v":647.0333333333333,"d":"647.03"},{"v":641.1166666666667,"d":"641.12"},{"v":637.2333333333333,"d":"637.23"},{"v":656.8333333333333,"d":"656.83"},{"v":660.7166666666667,"d":"660.72"},{"v":666.6333333333332,"d":"666.63"},654.8,645,3.29269]
[10,"ADANIPORTS",395.25,395.55,390.35,385.45,380.25,{"v":400.45000000000005,"d":"400.45"},405.65,{"v":410.55000000000007,"d":"410.55"},400.75,390.65,13.99825]
[11,"ADANIPOWER",59.3,{"v":59.449999999999996,"d":"59.45"},{"v":58.69999999999999,"d":"58.70"},{"v":58.099999999999994,"d":"58.10"},{"v":57.34999999999999,"d":"57.35"},{"v":60.04999999999999,"d":"60.05"},{"v":60.800000000000004,"d":"60.80"},{"v":61.39999999999999,"d":"61.40"},60.2,58.85,66.95582]
[12,"ABCAPITAL",78.5,{"v":78.76666666666667,"d":"78.77"},{"v":77.83333333333333,"d":"77.83"},{"v":77.16666666666666,"d":"77.17"},{"v":76.23333333333332,"d":"76.23"},{"v":79.43333333333334,"d":"79.43"},{"v":80.36666666666667,"d":"80.37"},{"v":81.03333333333335,"d":"81.03"},79.7,78.1,8.28665]
[13,"ABFRL",207.45,{"v":208.58333333333334,"d":"208.58"},{"v":204.7166666666667,"d":"204.72"},{"v":201.98333333333335,"d":"201.98"},{"v":198.1166666666667,"d":"198.12"},{"v":211.3166666666667,"d":"211.32"},{"v":215.1833333333333,"d":"215.18"},{"v":217.91666666666669,"d":"217.92"},212.45,205.85,3.01985]
[14,"AJANTPHARM",984.7,{"v":985.9499999999999,"d":"985.95"},{"v":971.7499999999999,"d":"971.75"},{"v":958.8,"d":"958.80"},{"v":944.5999999999999,"d":"944.60"},{"v":998.8999999999999,"d":"998.90"},{"v":1013.0999999999999,"d":"1013.10"},{"v":1026.0499999999997,"d":"1026.05"},1000.15,973,0.47877]
[15,"ALKEM",1938.55,1934.55,{"v":1920.1,"d":"1920.10"},{"v":1901.6499999999999,"d":"1901.65"},{"v":1887.1999999999998,"d":"1887.20"},{"v":1953,"d":"1953.00"},{"v":1967.4500000000003,"d":"1967.45"},{"v":1985.9,"d":"1985.90"},1949,1916.1,0.23558]
[16,"ALBK",26.6,{"v":26.900000000000002,"d":"26.90"},{"v":26.200000000000003,"d":"26.20"},{"v":25.8,"d":"25.80"},{"v":25.1,"d":"25.10"},{"v":27.300000000000004,"d":"27.30"},{"v":28,"d":"28.00"},{"v":28.400000000000006,"d":"28.40"},27.6,26.5,7.106]
[17,"AMARAJABAT",684.1,{"v":685.4,"d":"685.40"},677.25,{"v":670.4,"d":"670.40"},662.25,692.25,{"v":700.3999999999999,"d":"700.40"},707.25,693.55,678.55,1.9702]
[18,"AMBUJACEM",185.95,{"v":187.3166666666667,"d":"187.32"},{"v":183.88333333333338,"d":"183.88"},{"v":181.8166666666667,"d":"181.82"},{"v":178.38333333333338,"d":"178.38"},{"v":189.38333333333338,"d":"189.38"},{"v":192.81666666666672,"d":"192.82"},{"v":194.88333333333338,"d":"194.88"},190.75,185.25,26.14126]
[19,"APOLLOHOSP",1410.65,{"v":1413.2166666666665,"d":"1413.22"},{"v":1396.433333333333,"d":"1396.43"},{"v":1382.2166666666665,"d":"1382.22"},{"v":1365.433333333333,"d":"1365.43"},{"v":1427.433333333333,"d":"1427.43"},{"v":1444.2166666666662,"d":"1444.22"},{"v":1458.433333333333,"d":"1458.43"},1430,1399,6.73596]
[20,"APOLLOTYRE",164.35,165.35,{"v":162.5,"d":"162.50"},160.65,{"v":157.8,"d":"157.80"},{"v":167.2,"d":"167.20"},{"v":170.04999999999995,"d":"170.05"},{"v":171.89999999999998,"d":"171.90"},168.2,163.5,16.84274]
[21,"ASHOKLEY",64.4,{"v":64.85000000000001,"d":"64.85"},{"v":63.05000000000001,"d":"63.05"},{"v":61.7,"d":"61.70"},{"v":59.900000000000006,"d":"59.90"},{"v":66.20000000000002,"d":"66.20"},{"v":68,"d":"68.00"},{"v":69.35000000000002,"d":"69.35"},66.65,63.5,362.32884]
[22,"ASIANPAINT",1725.15,{"v":1728.6500000000003,"d":"1728.65"},{"v":1714.3500000000006,"d":"1714.35"},{"v":1703.5500000000002,"d":"1703.55"},{"v":1689.2500000000005,"d":"1689.25"},{"v":1739.4500000000007,"d":"1739.45"},{"v":1753.7500000000005,"d":"1753.75"},{"v":1764.5500000000009,"d":"1764.55"},1742.95,1717.85,5.62559]
[23,"AUROPHARMA",459.85,{"v":491.5166666666667,"d":"491.52"},{"v":418.6833333333334,"d":"418.68"},{"v":377.5166666666667,"d":"377.52"},{"v":304.6833333333334,"d":"304.68"},{"v":532.6833333333334,"d":"532.68"},{"v":605.5166666666668,"d":"605.52"},{"v":646.6833333333334,"d":"646.68"},564.35,450.35,226.18778]
[24,"DMART",1847.3,{"v":1865.7333333333333,"d":"1865.73"},{"v":1821.5666666666666,"d":"1821.57"},{"v":1795.8333333333333,"d":"1795.83"},{"v":1751.6666666666665,"d":"1751.67"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1935.6333333333332,"d":"1935.63"},{"v":1961.3666666666668,"d":"1961.37"},1909.9,1840,3.34908]
[25,"AXISBANK",673.45,{"v":669.0166666666667,"d":"669.02"},{"v":656.1333333333333,"d":"656.13"},{"v":638.8166666666667,"d":"638.82"},{"v":625.9333333333334,"d":"625.93"},{"v":686.3333333333333,"d":"686.33"},{"v":699.2166666666665,"d":"699.22"},{"v":716.5333333333332,"d":"716.53"},681.9,651.7,215.54138]
[26,"BAJAJ-AUTO",2892.3,{"v":2882.433333333333,"d":"2882.43"},{"v":2864.8166666666657,"d":"2864.82"},{"v":2837.3333333333326,"d":"2837.33"},{"v":2819.7166666666653,"d":"2819.72"},{"v":2909.916666666666,"d":"2909.92"},{"v":2927.5333333333338,"d":"2927.53"},{"v":2955.0166666666664,"d":"2955.02"},2900.05,2854.95,2.76023]
[27,"BAJFINANCE",3900.9,{"v":3892.8666666666663,"d":"3892.87"},{"v":3827.4833333333327,"d":"3827.48"},{"v":3754.066666666666,"d":"3754.07"},{"v":3688.6833333333325,"d":"3688.68"},{"v":3966.283333333333,"d":"3966.28"},{"v":4031.666666666667,"d":"4031.67"},{"v":4105.083333333333,"d":"4105.08"},3958.25,3819.45,14.06152]
[28,"BAJAJFINSV",8220,{"v":8255,"d":"8255.00"},{"v":8155,"d":"8155.00"},{"v":8090,"d":"8090.00"},{"v":7990,"d":"7990.00"},{"v":8320,"d":"8320.00"},{"v":8420,"d":"8420.00"},{"v":8485,"d":"8485.00"},8355,8190,2.7699]
[29,"BAJAJHLDNG",3587.6,{"v":3583.933333333333,"d":"3583.93"},{"v":3539.8166666666657,"d":"3539.82"},{"v":3492.033333333333,"d":"3492.03"},{"v":3447.9166666666656,"d":"3447.92"},{"v":3631.716666666666,"d":"3631.72"},{"v":3675.8333333333335,"d":"3675.83"},{"v":3723.616666666666,"d":"3723.62"},3628.05,3536.15,0.13217]
[30,"BALKRISIND",725.1,{"v":731.6833333333334,"d":"731.68"},{"v":715.4166666666667,"d":"715.42"},{"v":705.7333333333333,"d":"705.73"},{"v":689.4666666666667,"d":"689.47"},{"v":741.3666666666668,"d":"741.37"},{"v":757.6333333333334,"d":"757.63"},{"v":767.3166666666668,"d":"767.32"},747.95,722,3.04831]
[31,"BANDHANBNK",479.55,{"v":478.8666666666666,"d":"478.87"},{"v":469.73333333333323,"d":"469.73"},{"v":459.91666666666663,"d":"459.92"},{"v":450.78333333333325,"d":"450.78"},{"v":488.6833333333332,"d":"488.68"},{"v":497.81666666666655,"d":"497.82"},{"v":507.6333333333332,"d":"507.63"},488,469.05,2.9971]
[32,"BANKBARODA",87.25,87.55,{"v":85.44999999999999,"d":"85.45"},{"v":83.64999999999999,"d":"83.65"},{"v":81.54999999999998,"d":"81.55"},89.35,{"v":91.44999999999999,"d":"91.45"},93.25,89.65,85.75,329.10801]
[33,"BANKINDIA",59.5,{"v":59.68333333333334,"d":"59.68"},{"v":58.616666666666674,"d":"58.62"},{"v":57.733333333333334,"d":"57.73"},{"v":56.66666666666667,"d":"56.67"},{"v":60.56666666666668,"d":"60.57"},{"v":61.63333333333334,"d":"61.63"},{"v":62.51666666666668,"d":"62.52"},60.75,58.8,67.10375]
[34,"BATAINDIA",1681.75,{"v":1677.8999999999999,"d":"1677.90"},{"v":1656.3999999999996,"d":"1656.40"},{"v":1631.0499999999997,"d":"1631.05"},{"v":1609.5499999999995,"d":"1609.55"},{"v":1703.2499999999998,"d":"1703.25"},{"v":1724.7500000000002,"d":"1724.75"},{"v":1750.1,"d":"1750.10"},1699.4,1652.55,6.33304]
[35,"BERGEPAINT",435.35,{"v":431.9166666666667,"d":"431.92"},{"v":425.58333333333337,"d":"425.58"},{"v":415.81666666666666,"d":"415.82"},{"v":409.48333333333335,"d":"409.48"},{"v":441.6833333333334,"d":"441.68"},{"v":448.01666666666677,"d":"448.02"},{"v":457.7833333333334,"d":"457.78"},438.25,422.15,24.82283]
[36,"BEL",104.35,{"v":104.7,"d":"104.70"},103.15,101.95,{"v":100.4,"d":"100.40"},{"v":105.9,"d":"105.90"},{"v":107.44999999999999,"d":"107.45"},108.65,106.25,103.5,62.13977]
[37,"BHARATFORG",425.25,{"v":423.8833333333334,"d":"423.88"},{"v":418.3666666666668,"d":"418.37"},{"v":411.4833333333334,"d":"411.48"},{"v":405.9666666666668,"d":"405.97"},{"v":430.76666666666677,"d":"430.77"},{"v":436.2833333333333,"d":"436.28"},{"v":443.16666666666674,"d":"443.17"},429.4,417,6.97196]
[38,"BHEL",42.8,{"v":43.800000000000004,"d":"43.80"},{"v":41.60000000000001,"d":"41.60"},{"v":40.400000000000006,"d":"40.40"},{"v":38.20000000000001,"d":"38.20"},{"v":45.00000000000001,"d":"45.00"},{"v":47.20000000000001,"d":"47.20"},{"v":48.400000000000006,"d":"48.40"},46,42.6,166.52132]
[39,"BPCL",490.65,{"v":491.18333333333334,"d":"491.18"},{"v":474.9166666666667,"d":"474.92"},{"v":459.18333333333334,"d":"459.18"},{"v":442.9166666666667,"d":"442.92"},{"v":506.9166666666667,"d":"506.92"},{"v":523.1833333333334,"d":"523.18"},{"v":538.9166666666667,"d":"538.92"},507.45,475.45,274.49237]
[40,"BHARTIARTL",341.55,{"v":341.8,"d":"341.80"},336.85,{"v":332.15000000000003,"d":"332.15"},{"v":327.20000000000005,"d":"327.20"},{"v":346.5,"d":"346.50"},{"v":351.44999999999993,"d":"351.45"},356.15,346.75,337.1,35.00384]
[41,"INFRATEL",246.05,{"v":246.21666666666667,"d":"246.22"},{"v":244.48333333333335,"d":"244.48"},{"v":242.91666666666669,"d":"242.92"},{"v":241.18333333333337,"d":"241.18"},{"v":247.78333333333333,"d":"247.78"},{"v":249.51666666666662,"d":"249.52"},{"v":251.08333333333331,"d":"251.08"},247.95,244.65,9.51115]
[42,"BIOCON",228.6,{"v":229.51666666666665,"d":"229.52"},{"v":225.4333333333333,"d":"225.43"},{"v":222.26666666666665,"d":"222.27"},{"v":218.1833333333333,"d":"218.18"},{"v":232.6833333333333,"d":"232.68"},{"v":236.76666666666668,"d":"236.77"},{"v":239.9333333333333,"d":"239.93"},233.6,226.35,25.48046]
[43,"BBTC",1079.7,{"v":1086.9666666666665,"d":"1086.97"},{"v":1049.933333333333,"d":"1049.93"},{"v":1020.1666666666665,"d":"1020.17"},{"v":983.133333333333,"d":"983.13"},{"v":1116.733333333333,"d":"1116.73"},{"v":1153.7666666666662,"d":"1153.77"},{"v":1183.5333333333328,"d":"1183.53"},1124,1057.2,1.18929]
[44,"BOSCHLTD",13054,{"v":13044.066666666666,"d":"13044.07"},{"v":12909.93333333333,"d":"12909.93"},{"v":12765.866666666665,"d":"12765.87"},{"v":12631.73333333333,"d":"12631.73"},{"v":13188.133333333331,"d":"13188.13"},{"v":13322.266666666666,"d":"13322.27"},{"v":13466.333333333332,"d":"13466.33"},13178.2,12900,0.15465]
[45,"BRITANNIA",2953.35,{"v":2924.5166666666664,"d":"2924.52"},{"v":2880.283333333333,"d":"2880.28"},{"v":2807.2166666666662,"d":"2807.22"},{"v":2762.9833333333327,"d":"2762.98"},{"v":2997.583333333333,"d":"2997.58"},{"v":3041.8166666666666,"d":"3041.82"},{"v":3114.883333333333,"d":"3114.88"},2968.75,2851.45,9.69709]
[46,"CESC",731,{"v":732.6333333333333,"d":"732.63"},{"v":723.2666666666667,"d":"723.27"},{"v":715.5333333333333,"d":"715.53"},{"v":706.1666666666666,"d":"706.17"},{"v":740.3666666666667,"d":"740.37"},{"v":749.7333333333332,"d":"749.73"},{"v":757.4666666666667,"d":"757.47"},742,724.9,2.30056]
[47,"CADILAHC",227.95,{"v":228.04999999999998,"d":"228.05"},{"v":223.84999999999997,"d":"223.85"},{"v":219.74999999999997,"d":"219.75"},{"v":215.54999999999995,"d":"215.55"},{"v":232.14999999999998,"d":"232.15"},{"v":236.34999999999997,"d":"236.35"},240.45,232.25,223.95,15.30313]
[48,"CANBK",179.4,{"v":180.01666666666665,"d":"180.02"},{"v":177.3833333333333,"d":"177.38"},{"v":175.36666666666665,"d":"175.37"},{"v":172.7333333333333,"d":"172.73"},{"v":182.0333333333333,"d":"182.03"},{"v":184.66666666666663,"d":"184.67"},{"v":186.6833333333333,"d":"186.68"},182.65,178,56.30108]
[49,"CASTROLIND",130.05,{"v":130.9,"d":"130.90"},{"v":128.85000000000002,"d":"128.85"},127.65,{"v":125.60000000000002,"d":"125.60"},{"v":132.10000000000002,"d":"132.10"},{"v":134.15000000000003,"d":"134.15"},{"v":135.35000000000002,"d":"135.35"},132.95,129.7,7.77242]
[50,"CHOLAFIN",290.5,{"v":287.6166666666666,"d":"287.62"},{"v":281.83333333333326,"d":"281.83"},{"v":273.16666666666663,"d":"273.17"},{"v":267.38333333333327,"d":"267.38"},{"v":296.28333333333325,"d":"296.28"},{"v":302.06666666666666,"d":"302.07"},{"v":310.73333333333323,"d":"310.73"},293.4,278.95,13.53432]
[51,"CIPLA",408.25,{"v":411.23333333333335,"d":"411.23"},{"v":402.5166666666667,"d":"402.52"},{"v":396.78333333333336,"d":"396.78"},{"v":388.0666666666667,"d":"388.07"},{"v":416.9666666666667,"d":"416.97"},{"v":425.6833333333334,"d":"425.68"},{"v":431.4166666666667,"d":"431.42"},419.95,405.5,25.64196]
[52,"CUB",221.45,{"v":219.58333333333334,"d":"219.58"},{"v":216.26666666666668,"d":"216.27"},{"v":211.08333333333334,"d":"211.08"},{"v":207.76666666666668,"d":"207.77"},{"v":224.76666666666668,"d":"224.77"},{"v":228.08333333333334,"d":"228.08"},{"v":233.26666666666668,"d":"233.27"},222.9,214.4,4.71989]
[53,"COALINDIA",184.4,{"v":185.20000000000002,"d":"185.20"},{"v":182.20000000000005,"d":"182.20"},{"v":180.00000000000003,"d":"180.00"},{"v":177.00000000000006,"d":"177.00"},{"v":187.40000000000003,"d":"187.40"},{"v":190.39999999999998,"d":"190.40"},{"v":192.60000000000002,"d":"192.60"},188.2,183,61.60378]
[54,"COLPAL",1465.25,{"v":1456.8166666666666,"d":"1456.82"},{"v":1442.9833333333331,"d":"1442.98"},{"v":1420.7166666666665,"d":"1420.72"},{"v":1406.883333333333,"d":"1406.88"},{"v":1479.0833333333333,"d":"1479.08"},{"v":1492.9166666666667,"d":"1492.92"},{"v":1515.1833333333334,"d":"1515.18"},1470.65,1434.55,5.02087]
[55,"CONCOR",573.8,{"v":578.6166666666667,"d":"578.62"},{"v":556.2333333333333,"d":"556.23"},{"v":538.6666666666666,"d":"538.67"},{"v":516.2833333333333,"d":"516.28"},{"v":596.1833333333334,"d":"596.18"},{"v":618.5666666666668,"d":"618.57"},{"v":636.1333333333334,"d":"636.13"},601,561.05,33.0517]
[56,"COROMANDEL",408.3,{"v":408.5333333333333,"d":"408.53"},{"v":402.3666666666666,"d":"402.37"},{"v":396.43333333333334,"d":"396.43"},{"v":390.26666666666665,"d":"390.27"},{"v":414.4666666666666,"d":"414.47"},{"v":420.6333333333333,"d":"420.63"},{"v":426.56666666666655,"d":"426.57"},414.7,402.6,0.53611]
[57,"CROMPTON",254.05,{"v":250.91666666666666,"d":"250.92"},{"v":243.33333333333331,"d":"243.33"},{"v":232.61666666666665,"d":"232.62"},{"v":225.0333333333333,"d":"225.03"},{"v":261.6333333333333,"d":"261.63"},{"v":269.21666666666664,"d":"269.22"},{"v":279.93333333333334,"d":"279.93"},258.5,240.2,2.93741]
[58,"CUMMINSIND",561.45,{"v":559.5,"d":"559.50"},{"v":546.2,"d":"546.20"},530.95,{"v":517.6500000000001,"d":"517.65"},574.75,588.05,{"v":603.3,"d":"603.30"},572.8,544.25,10.14021]
[59,"DLF",143.9,{"v":144.9,"d":"144.90"},141.75,{"v":139.6,"d":"139.60"},136.45,147.05,{"v":150.20000000000005,"d":"150.20"},{"v":152.35000000000002,"d":"152.35"},148.05,142.75,63.01348]
[60,"DABUR",432.55,{"v":429.3333333333333,"d":"429.33"},{"v":424.71666666666664,"d":"424.72"},{"v":416.8833333333333,"d":"416.88"},{"v":412.26666666666665,"d":"412.27"},{"v":437.16666666666663,"d":"437.17"},{"v":441.7833333333333,"d":"441.78"},{"v":449.6166666666666,"d":"449.62"},433.95,421.5,15.46043]
[61,"DALBHARAT",779.8,{"v":783.7166666666667,"d":"783.72"},{"v":772.9333333333334,"d":"772.93"},{"v":766.0666666666667,"d":"766.07"},{"v":755.2833333333334,"d":"755.28"},{"v":790.5833333333334,"d":"790.58"},{"v":801.3666666666667,"d":"801.37"},{"v":808.2333333333333,"d":"808.23"},794.5,776.85,3.8762]
[62,"DIVISLAB",1646.65,{"v":1639.716666666667,"d":"1639.72"},{"v":1623.4833333333338,"d":"1623.48"},{"v":1600.3166666666668,"d":"1600.32"},{"v":1584.0833333333337,"d":"1584.08"},{"v":1662.883333333334,"d":"1662.88"},{"v":1679.116666666667,"d":"1679.12"},{"v":1702.283333333334,"d":"1702.28"},1655.95,1616.55,4.76604]
[63,"DRREDDY",2616.45,{"v":2612.5666666666666,"d":"2612.57"},{"v":2580.133333333333,"d":"2580.13"},{"v":2543.8166666666666,"d":"2543.82"},{"v":2511.383333333333,"d":"2511.38"},{"v":2648.883333333333,"d":"2648.88"},{"v":2681.3166666666666,"d":"2681.32"},{"v":2717.633333333333,"d":"2717.63"},2645,2576.25,5.19253]
[64,"EDELWEISS",78.45,{"v":79.91666666666667,"d":"79.92"},{"v":74.83333333333334,"d":"74.83"},{"v":71.21666666666667,"d":"71.22"},{"v":66.13333333333334,"d":"66.13"},{"v":83.53333333333335,"d":"83.53"},{"v":88.61666666666669,"d":"88.62"},{"v":92.23333333333335,"d":"92.23"},85,76.3,70.23513]
[65,"EICHERMOT",18000.6,{"v":17936.18333333333,"d":"17936.18"},{"v":17719.066666666662,"d":"17719.07"},{"v":17437.533333333333,"d":"17437.53"},{"v":17220.416666666664,"d":"17220.42"},{"v":18217.71666666666,"d":"18217.72"},{"v":18434.83333333333,"d":"18434.83"},{"v":18716.366666666658,"d":"18716.37"},18153.3,17654.65,0.7946]
[66,"EMAMILTD",300.35,302.55,295.05,289.75,282.25,307.85,315.35,{"v":320.65000000000003,"d":"320.65"},310.05,297.25,6.14234]
[67,"ENDURANCE",954.65,{"v":964.7333333333332,"d":"964.73"},{"v":934.9666666666665,"d":"934.97"},{"v":915.2833333333332,"d":"915.28"},{"v":885.5166666666664,"d":"885.52"},{"v":984.4166666666665,"d":"984.42"},{"v":1014.1833333333332,"d":"1014.18"},{"v":1033.8666666666666,"d":"1033.87"},994.5,945.05,0.10917]
[68,"ENGINERSIN",106.9,{"v":108.11666666666667,"d":"108.12"},{"v":104.78333333333335,"d":"104.78"},{"v":102.66666666666667,"d":"102.67"},{"v":99.33333333333334,"d":"99.33"},{"v":110.23333333333335,"d":"110.23"},{"v":113.56666666666666,"d":"113.57"},{"v":115.68333333333335,"d":"115.68"},111.45,106,20.48369]
[69,"ESCORTS",600.7,{"v":598.5833333333334,"d":"598.58"},{"v":589.9166666666667,"d":"589.92"},{"v":579.1333333333333,"d":"579.13"},{"v":570.4666666666667,"d":"570.47"},{"v":609.3666666666668,"d":"609.37"},{"v":618.0333333333335,"d":"618.03"},{"v":628.8166666666668,"d":"628.82"},607.25,587.8,30.15084]
[70,"EXIDEIND",186.2,{"v":187.76666666666665,"d":"187.77"},{"v":183.9333333333333,"d":"183.93"},{"v":181.66666666666666,"d":"181.67"},{"v":177.83333333333331,"d":"177.83"},{"v":190.0333333333333,"d":"190.03"},{"v":193.86666666666667,"d":"193.87"},{"v":196.1333333333333,"d":"196.13"},191.6,185.5,12.72057]
[71,"FEDERALBNK",84.9,{"v":84.89999999999999,"d":"84.90"},{"v":83.79999999999998,"d":"83.80"},{"v":82.69999999999999,"d":"82.70"},{"v":81.59999999999998,"d":"81.60"},{"v":85.99999999999999,"d":"86.00"},{"v":87.09999999999998,"d":"87.10"},{"v":88.19999999999999,"d":"88.20"},86,83.8,128.09772]
[72,"FCONSUMER",24.15,{"v":24.416666666666668,"d":"24.42"},{"v":23.533333333333335,"d":"23.53"},{"v":22.916666666666668,"d":"22.92"},{"v":22.033333333333335,"d":"22.03"},{"v":25.033333333333335,"d":"25.03"},{"v":25.916666666666668,"d":"25.92"},{"v":26.533333333333335,"d":"26.53"},25.3,23.8,11.16272]
[73,"FRETAIL",379.4,{"v":380.04999999999995,"d":"380.05"},{"v":376.1499999999999,"d":"376.15"},{"v":372.9,"d":"372.90"},{"v":368.99999999999994,"d":"369.00"},{"v":383.2999999999999,"d":"383.30"},{"v":387.2,"d":"387.20"},{"v":390.4499999999999,"d":"390.45"},383.95,376.8,3.27771]
[74,"GAIL",130.2,{"v":130.63333333333333,"d":"130.63"},{"v":128.56666666666666,"d":"128.57"},{"v":126.93333333333334,"d":"126.93"},{"v":124.86666666666667,"d":"124.87"},{"v":132.26666666666665,"d":"132.27"},{"v":134.33333333333331,"d":"134.33"},{"v":135.96666666666664,"d":"135.97"},132.7,129,66.94946]
[75,"GMRINFRA",16.4,{"v":16.466666666666665,"d":"16.47"},{"v":16.23333333333333,"d":"16.23"},{"v":16.066666666666666,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":16.63333333333333,"d":"16.63"},{"v":16.866666666666664,"d":"16.87"},{"v":17.033333333333328,"d":"17.03"},16.7,16.3,109.3397]
[76,"GICRE",218.5,{"v":220.5666666666667,"d":"220.57"},{"v":214.13333333333338,"d":"214.13"},{"v":209.76666666666668,"d":"209.77"},{"v":203.33333333333337,"d":"203.33"},{"v":224.9333333333334,"d":"224.93"},{"v":231.36666666666673,"d":"231.37"},{"v":235.7333333333334,"d":"235.73"},227,216.2,0.81489]
[77,"GLENMARK",285.6,{"v":287.8833333333334,"d":"287.88"},{"v":267.71666666666675,"d":"267.72"},{"v":249.83333333333337,"d":"249.83"},{"v":229.66666666666674,"d":"229.67"},{"v":305.76666666666677,"d":"305.77"},{"v":325.9333333333334,"d":"325.93"},{"v":343.8166666666668,"d":"343.82"},308.05,270,99.95055]
[78,"GODREJAGRO",473.05,{"v":472.84999999999997,"d":"472.85"},{"v":466.1499999999999,"d":"466.15"},{"v":459.24999999999994,"d":"459.25"},{"v":452.5499999999999,"d":"452.55"},{"v":479.74999999999994,"d":"479.75"},486.45,{"v":493.34999999999997,"d":"493.35"},479.55,465.95,0.2421]
[79,"GODREJCP",670.65,{"v":670.3833333333333,"d":"670.38"},{"v":665.8666666666667,"d":"665.87"},{"v":661.0833333333334,"d":"661.08"},{"v":656.5666666666667,"d":"656.57"},{"v":675.1666666666666,"d":"675.17"},{"v":679.6833333333333,"d":"679.68"},{"v":684.4666666666666,"d":"684.47"},674.9,665.6,4.00986]
[80,"GODREJIND",385.65,{"v":387.54999999999995,"d":"387.55"},{"v":380.3999999999999,"d":"380.40"},375.15,{"v":367.99999999999994,"d":"368.00"},{"v":392.7999999999999,"d":"392.80"},399.95,{"v":405.1999999999999,"d":"405.20"},394.7,382.3,1.82814]
[81,"GODREJPROP",993.25,{"v":997.5500000000001,"d":"997.55"},{"v":981.1500000000001,"d":"981.15"},{"v":969.0500000000001,"d":"969.05"},{"v":952.6500000000001,"d":"952.65"},{"v":1009.6500000000001,"d":"1009.65"},1026.05,1038.15,1013.95,985.45,0.73992]
[82,"GRAPHITE",273.7,{"v":276.23333333333335,"d":"276.23"},{"v":268.7166666666667,"d":"268.72"},{"v":263.73333333333335,"d":"263.73"},{"v":256.2166666666667,"d":"256.22"},{"v":281.2166666666667,"d":"281.22"},{"v":288.73333333333335,"d":"288.73"},{"v":293.7166666666667,"d":"293.72"},283.75,271.25,7.15034]
[83,"GRASIM",649,{"v":645.6666666666666,"d":"645.67"},{"v":636.9333333333333,"d":"636.93"},{"v":624.8666666666667,"d":"624.87"},{"v":616.1333333333333,"d":"616.13"},{"v":657.7333333333332,"d":"657.73"},{"v":666.4666666666666,"d":"666.47"},{"v":678.5333333333332,"d":"678.53"},654.4,633.6,23.97704]
[84,"GSPL",205.4,{"v":204.9,"d":"204.90"},{"v":201.5,"d":"201.50"},{"v":197.6,"d":"197.60"},{"v":194.2,"d":"194.20"},{"v":208.8,"d":"208.80"},{"v":212.20000000000005,"d":"212.20"},{"v":216.10000000000002,"d":"216.10"},208.3,201,4.69487]
[85,"HEG",918.05,{"v":929.0166666666668,"d":"929.02"},{"v":903.0333333333335,"d":"903.03"},{"v":888.0166666666668,"d":"888.02"},{"v":862.0333333333335,"d":"862.03"},{"v":944.0333333333335,"d":"944.03"},{"v":970.0166666666669,"d":"970.02"},{"v":985.0333333333335,"d":"985.03"},955,914,2.44232]
[86,"HCLTECH",1074.4,{"v":1078.1000000000001,"d":"1078.10"},{"v":1065.2000000000003,"d":"1065.20"},{"v":1056.0000000000002,"d":"1056.00"},{"v":1043.1000000000004,"d":"1043.10"},{"v":1087.3000000000002,"d":"1087.30"},{"v":1100.2000000000003,"d":"1100.20"},{"v":1109.4,"d":"1109.40"},1091,1068.9,9.55249]
[87,"HDFCAMC",2691.75,{"v":2694.4500000000003,"d":"2694.45"},{"v":2632.9000000000005,"d":"2632.90"},2574.05,{"v":2512.5000000000005,"d":"2512.50"},{"v":2753.3000000000006,"d":"2753.30"},{"v":2814.850000000001,"d":"2814.85"},{"v":2873.7000000000007,"d":"2873.70"},2756,2635.6,3.66377]
[88,"HDFCBANK",1186.9,{"v":1195.9666666666667,"d":"1195.97"},{"v":1172.0833333333335,"d":"1172.08"},{"v":1157.2666666666669,"d":"1157.27"},{"v":1133.3833333333337,"d":"1133.38"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1234.6666666666665,"d":"1234.67"},{"v":1249.4833333333331,"d":"1249.48"},1219.85,1181.15,112.5661]
[89,"HDFCLIFE",575.45,{"v":577.3333333333334,"d":"577.33"},{"v":570.1666666666667,"d":"570.17"},{"v":564.8833333333333,"d":"564.88"},{"v":557.7166666666667,"d":"557.72"},{"v":582.6166666666668,"d":"582.62"},{"v":589.7833333333335,"d":"589.78"},{"v":595.0666666666668,"d":"595.07"},584.5,572.05,32.37005]
[90,"HAVELLS",662.75,{"v":668.4499999999999,"d":"668.45"},{"v":654.2999999999998,"d":"654.30"},{"v":645.8499999999999,"d":"645.85"},{"v":631.6999999999998,"d":"631.70"},{"v":676.8999999999999,"d":"676.90"},691.05,{"v":699.4999999999999,"d":"699.50"},682.6,660,11.11458]
[91,"HEROMOTOCO",2674,{"v":2654.766666666667,"d":"2654.77"},{"v":2625.5333333333338,"d":"2625.53"},{"v":2577.066666666667,"d":"2577.07"},{"v":2547.833333333334,"d":"2547.83"},{"v":2703.2333333333336,"d":"2703.23"},{"v":2732.4666666666662,"d":"2732.47"},{"v":2780.9333333333334,"d":"2780.93"},2684,2606.3,5.81314]
[92,"HEXAWARE",363.85,{"v":363.0333333333333,"d":"363.03"},{"v":358.8166666666666,"d":"358.82"},{"v":353.7833333333333,"d":"353.78"},{"v":349.5666666666666,"d":"349.57"},{"v":368.0666666666666,"d":"368.07"},{"v":372.2833333333333,"d":"372.28"},{"v":377.3166666666666,"d":"377.32"},367.25,358,2.95809]
[93,"HINDALCO",182.3,{"v":182.85000000000002,"d":"182.85"},{"v":180.55000000000004,"d":"180.55"},{"v":178.8,"d":"178.80"},{"v":176.50000000000003,"d":"176.50"},{"v":184.60000000000005,"d":"184.60"},{"v":186.9,"d":"186.90"},{"v":188.65000000000006,"d":"188.65"},185.15,181.1,45.25369]
[94,"HINDPETRO",307.35,{"v":310.5,"d":"310.50"},303.15,298.95,{"v":291.59999999999997,"d":"291.60"},{"v":314.7,"d":"314.70"},322.05,326.25,317.85,306.3,65.69663]
[95,"HINDUNILVR",1940.05,1943.55,{"v":1924.1499999999999,"d":"1924.15"},1908.25,1888.85,{"v":1959.4499999999998,"d":"1959.45"},1978.85,{"v":1994.7499999999998,"d":"1994.75"},1962.95,1927.65,8.80275]
[96,"HINDZINC",205.45,{"v":206.41666666666666,"d":"206.42"},{"v":203.48333333333332,"d":"203.48"},{"v":201.51666666666665,"d":"201.52"},{"v":198.58333333333331,"d":"198.58"},{"v":208.38333333333333,"d":"208.38"},{"v":211.31666666666666,"d":"211.32"},{"v":213.28333333333333,"d":"213.28"},209.35,204.45,2.50265]
[97,"HUDCO",32.55,{"v":32.86666666666667,"d":"32.87"},{"v":32.13333333333333,"d":"32.13"},{"v":31.71666666666667,"d":"31.72"},{"v":30.983333333333334,"d":"30.98"},{"v":33.28333333333333,"d":"33.28"},{"v":34.016666666666666,"d":"34.02"},{"v":34.43333333333333,"d":"34.43"},33.6,32.45,6.59738]
[98,"HDFC",1969.3,{"v":1976.3833333333332,"d":"1976.38"},{"v":1955.9666666666665,"d":"1955.97"},{"v":1942.6333333333332,"d":"1942.63"},{"v":1922.2166666666665,"d":"1922.22"},{"v":1989.7166666666665,"d":"1989.72"},{"v":2010.1333333333334,"d":"2010.13"},{"v":2023.4666666666665,"d":"2023.47"},1996.8,1963.05,27.30663]
[99,"ICICIBANK",416.1,{"v":417.0333333333333,"d":"417.03"},{"v":410.5666666666666,"d":"410.57"},{"v":405.0333333333333,"d":"405.03"},{"v":398.5666666666666,"d":"398.57"},{"v":422.5666666666666,"d":"422.57"},{"v":429.0333333333333,"d":"429.03"},{"v":434.5666666666666,"d":"434.57"},423.5,411.5,219.33703]
[100,"ICICIGI",1159.15,{"v":1166.5833333333333,"d":"1166.58"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1195.1833333333334,"d":"1195.18"},{"v":1205.7666666666664,"d":"1205.77"},1184.6,1156,2.08728]
[101,"ICICIPRULI",452.5,{"v":453.8,"d":"453.80"},{"v":448.70000000000005,"d":"448.70"},{"v":444.90000000000003,"d":"444.90"},{"v":439.80000000000007,"d":"439.80"},{"v":457.6,"d":"457.60"},{"v":462.70000000000005,"d":"462.70"},{"v":466.5,"d":"466.50"},458.9,450,11.30878]
[102,"IDBI",29.8,{"v":30.016666666666666,"d":"30.02"},{"v":28.98333333333333,"d":"28.98"},{"v":28.166666666666664,"d":"28.17"},{"v":27.13333333333333,"d":"27.13"},{"v":30.833333333333332,"d":"30.83"},{"v":31.866666666666664,"d":"31.87"},{"v":32.68333333333334,"d":"32.68"},31.05,29.2,26.24464]
[103,"IDFCFIRSTB",37.45,{"v":37.51666666666667,"d":"37.52"},{"v":36.433333333333344,"d":"36.43"},{"v":35.41666666666667,"d":"35.42"},{"v":34.33333333333334,"d":"34.33"},{"v":38.533333333333346,"d":"38.53"},{"v":39.616666666666674,"d":"39.62"},{"v":40.63333333333335,"d":"40.63"},38.6,36.5,208.46366]
[104,"ITC",251.9,{"v":253.5333333333333,"d":"253.53"},{"v":249.0666666666666,"d":"249.07"},{"v":246.2333333333333,"d":"246.23"},{"v":241.7666666666666,"d":"241.77"},{"v":256.3666666666666,"d":"256.37"},{"v":260.8333333333333,"d":"260.83"},{"v":263.66666666666663,"d":"263.67"},258,250.7,212.63568]
[105,"IBULHSGFIN",234.25,{"v":231.8166666666667,"d":"231.82"},{"v":215.9333333333334,"d":"215.93"},{"v":197.6166666666667,"d":"197.62"},{"v":181.7333333333334,"d":"181.73"},{"v":250.13333333333338,"d":"250.13"},{"v":266.01666666666665,"d":"266.02"},{"v":284.33333333333337,"d":"284.33"},247.7,213.5,312.7508]
[106,"IBVENTURES",100.1,{"v":104.89999999999999,"d":"104.90"},{"v":95.29999999999998,"d":"95.30"},{"v":90.49999999999999,"d":"90.50"},{"v":80.89999999999998,"d":"80.90"},{"v":109.69999999999999,"d":"109.70"},{"v":119.29999999999998,"d":"119.30"},{"v":124.1,"d":"124.10"},114.5,100.1,20.86288]
[107,"INDIANB",118.8,{"v":118.98333333333333,"d":"118.98"},{"v":117.41666666666667,"d":"117.42"},{"v":116.03333333333333,"d":"116.03"},{"v":114.46666666666667,"d":"114.47"},{"v":120.36666666666667,"d":"120.37"},{"v":121.93333333333334,"d":"121.93"},{"v":123.31666666666668,"d":"123.32"},120.55,117.6,6.27746]
[108,"INDHOTEL",156.2,{"v":155.79999999999998,"d":"155.80"},{"v":154.59999999999997,"d":"154.60"},{"v":152.99999999999997,"d":"153.00"},{"v":151.79999999999995,"d":"151.80"},{"v":157.39999999999998,"d":"157.40"},{"v":158.59999999999997,"d":"158.60"},{"v":160.2,"d":"160.20"},157,154.2,13.40343]
[109,"IOC",148.7,{"v":148.81666666666666,"d":"148.82"},{"v":146.68333333333334,"d":"146.68"},{"v":144.66666666666669,"d":"144.67"},{"v":142.53333333333336,"d":"142.53"},{"v":150.83333333333331,"d":"150.83"},{"v":152.96666666666664,"d":"152.97"},{"v":154.9833333333333,"d":"154.98"},150.95,146.8,149.42849]
[110,"IGL",350.65,{"v":349.46666666666664,"d":"349.47"},{"v":346.2333333333333,"d":"346.23"},{"v":341.81666666666666,"d":"341.82"},{"v":338.5833333333333,"d":"338.58"},{"v":353.88333333333327,"d":"353.88"},{"v":357.1166666666666,"d":"357.12"},{"v":361.53333333333325,"d":"361.53"},352.7,345.05,10.43897]
[111,"INDUSINDBK",1241.05,{"v":1244.0166666666667,"d":"1244.02"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1183.0166666666667,"d":"1183.02"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1305.0166666666664,"d":"1305.02"},{"v":1334.0333333333333,"d":"1334.03"},1276,1215,52.12929]
[112,"NAUKRI",2334.7,{"v":2323.6833333333334,"d":"2323.68"},{"v":2249.2166666666667,"d":"2249.22"},{"v":2163.733333333333,"d":"2163.73"},{"v":2089.2666666666664,"d":"2089.27"},{"v":2409.166666666667,"d":"2409.17"},{"v":2483.633333333334,"d":"2483.63"},{"v":2569.1166666666672,"d":"2569.12"},2398.15,2238.2,5.08478]
[113,"INFY",789.55,{"v":792.5500000000001,"d":"792.55"},{"v":783.1000000000001,"d":"783.10"},{"v":776.6500000000001,"d":"776.65"},{"v":767.2000000000002,"d":"767.20"},{"v":799.0000000000001,"d":"799.00"},{"v":808.4500000000002,"d":"808.45"},{"v":814.9000000000001,"d":"814.90"},802,786.1,36.79845]
[114,"INDIGO",1795.15,{"v":1795.7166666666665,"d":"1795.72"},{"v":1770.433333333333,"d":"1770.43"},{"v":1745.7166666666665,"d":"1745.72"},{"v":1720.433333333333,"d":"1720.43"},{"v":1820.433333333333,"d":"1820.43"},{"v":1845.7166666666662,"d":"1845.72"},{"v":1870.433333333333,"d":"1870.43"},1821,1771,5.39117]
[115,"IPCALAB",875.15,879.15,857.25,839.35,817.45,897.05,{"v":918.9499999999998,"d":"918.95"},{"v":936.8499999999999,"d":"936.85"},901.05,861.25,2.73814]
[116,"JSWENERGY",60.15,{"v":59.51666666666667,"d":"59.52"},{"v":58.433333333333344,"d":"58.43"},{"v":56.71666666666667,"d":"56.72"},{"v":55.63333333333334,"d":"55.63"},{"v":61.23333333333335,"d":"61.23"},{"v":62.31666666666668,"d":"62.32"},{"v":64.03333333333336,"d":"64.03"},60.6,57.8,3.61496]
[117,"JSWSTEEL",208,{"v":210.26666666666665,"d":"210.27"},{"v":204.7333333333333,"d":"204.73"},{"v":201.46666666666664,"d":"201.47"},{"v":195.93333333333328,"d":"195.93"},{"v":213.5333333333333,"d":"213.53"},{"v":219.06666666666666,"d":"219.07"},{"v":222.33333333333331,"d":"222.33"},215.8,207,74.20654]
[118,"JINDALSTEL",93.35,{"v":93.64999999999999,"d":"93.65"},{"v":90.99999999999999,"d":"91.00"},{"v":88.64999999999999,"d":"88.65"},{"v":85.99999999999999,"d":"86.00"},{"v":95.99999999999999,"d":"96.00"},{"v":98.64999999999999,"d":"98.65"},{"v":100.99999999999999,"d":"101.00"},96.3,91.3,227.09072]
[119,"JUBLFOOD",1319.2,{"v":1304.1333333333332,"d":"1304.13"},{"v":1286.2666666666664,"d":"1286.27"},{"v":1253.3333333333333,"d":"1253.33"},{"v":1235.4666666666665,"d":"1235.47"},{"v":1337.0666666666664,"d":"1337.07"},{"v":1354.9333333333332,"d":"1354.93"},{"v":1387.8666666666663,"d":"1387.87"},1322,1271.2,9.72944]
[120,"JUBILANT",474.65,{"v":478,"d":"478.00"},{"v":468,"d":"468.00"},461.35,451.35,484.65,494.65,{"v":501.29999999999995,"d":"501.30"},488,471.35,1.48605]
[121,"KOTAKBANK",1555.65,{"v":1566.1833333333334,"d":"1566.18"},{"v":1538.7666666666669,"d":"1538.77"},{"v":1521.8833333333334,"d":"1521.88"},{"v":1494.466666666667,"d":"1494.47"},{"v":1583.0666666666668,"d":"1583.07"},{"v":1610.4833333333333,"d":"1610.48"},{"v":1627.3666666666668,"d":"1627.37"},1593.6,1549.3,30.45534]
[122,"L&TFH",80.25,{"v":80.58333333333333,"d":"80.58"},{"v":79.16666666666666,"d":"79.17"},{"v":78.08333333333333,"d":"78.08"},{"v":76.66666666666666,"d":"76.67"},{"v":81.66666666666666,"d":"81.67"},{"v":83.08333333333331,"d":"83.08"},{"v":84.16666666666666,"d":"84.17"},82,79.5,110.07063]
[123,"LTTS",1603.15,{"v":1596.4333333333334,"d":"1596.43"},{"v":1576.9666666666667,"d":"1576.97"},{"v":1550.7833333333333,"d":"1550.78"},{"v":1531.3166666666666,"d":"1531.32"},{"v":1622.6166666666668,"d":"1622.62"},{"v":1642.0833333333335,"d":"1642.08"},{"v":1668.2666666666669,"d":"1668.27"},1615.9,1570.25,0.3738]
[124,"LICHSGFIN",372.35,371.05,{"v":366.5,"d":"366.50"},360.65,{"v":356.09999999999997,"d":"356.10"},{"v":376.90000000000003,"d":"376.90"},{"v":381.4500000000001,"d":"381.45"},{"v":387.30000000000007,"d":"387.30"},375.6,365.2,13.43539]
[125,"LTI",1479.95,{"v":1489.3333333333333,"d":"1489.33"},{"v":1460.6666666666665,"d":"1460.67"},{"v":1441.3833333333332,"d":"1441.38"},{"v":1412.7166666666665,"d":"1412.72"},{"v":1508.6166666666666,"d":"1508.62"},{"v":1537.283333333333,"d":"1537.28"},{"v":1556.5666666666666,"d":"1556.57"},1518,1470.05,0.52064]
[126,"LT",1397.85,{"v":1402.6333333333332,"d":"1402.63"},{"v":1376.2666666666664,"d":"1376.27"},{"v":1354.6833333333332,"d":"1354.68"},{"v":1328.3166666666664,"d":"1328.32"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1450.5833333333333,"d":"1450.58"},{"v":1472.1666666666665,"d":"1472.17"},1429,1381.05,21.92329]
[127,"LUPIN",667.6,668.25,645.65,{"v":623.6999999999999,"d":"623.70"},{"v":601.0999999999999,"d":"601.10"},{"v":690.2,"d":"690.20"},{"v":712.8,"d":"712.80"},{"v":734.7500000000001,"d":"734.75"},690.85,646.3,25.76192]
[128,"MRF",61165.1,{"v":61108.03333333333,"d":"61108.03"},{"v":60657.066666666666,"d":"60657.07"},{"v":60149.03333333333,"d":"60149.03"},{"v":59698.066666666666,"d":"59698.07"},{"v":61616.066666666666,"d":"61616.07"},{"v":62067.033333333326,"d":"62067.03"},{"v":62575.066666666666,"d":"62575.07"},61559,60600,0.03561]
[129,"MGL",889.85,{"v":884.4500000000002,"d":"884.45"},{"v":875.9500000000003,"d":"875.95"},{"v":862.0500000000001,"d":"862.05"},{"v":853.5500000000002,"d":"853.55"},{"v":898.3500000000004,"d":"898.35"},{"v":906.8500000000001,"d":"906.85"},{"v":920.7500000000005,"d":"920.75"},892.95,870.55,1.63593]
[130,"M&MFIN",325.7,{"v":323.8333333333333,"d":"323.83"},{"v":319.8666666666666,"d":"319.87"},{"v":314.0333333333333,"d":"314.03"},{"v":310.0666666666666,"d":"310.07"},{"v":329.66666666666663,"d":"329.67"},{"v":333.6333333333333,"d":"333.63"},{"v":339.46666666666664,"d":"339.47"},327.8,318,14.20935]
[131,"M&M",552.95,{"v":554.1166666666667,"d":"554.12"},{"v":545.3333333333334,"d":"545.33"},{"v":537.7166666666667,"d":"537.72"},{"v":528.9333333333334,"d":"528.93"},{"v":561.7333333333333,"d":"561.73"},{"v":570.5166666666667,"d":"570.52"},{"v":578.1333333333333,"d":"578.13"},562.9,546.5,23.67535]
[132,"MANAPPURAM",132.7,{"v":133.1833333333333,"d":"133.18"},{"v":131.51666666666662,"d":"131.52"},{"v":130.33333333333331,"d":"130.33"},{"v":128.66666666666663,"d":"128.67"},{"v":134.36666666666662,"d":"134.37"},{"v":136.0333333333333,"d":"136.03"},{"v":137.2166666666666,"d":"137.22"},134.85,132,20.62979]
[133,"MRPL",49.65,{"v":50.01666666666667,"d":"50.02"},{"v":48.33333333333334,"d":"48.33"},{"v":47.01666666666667,"d":"47.02"},{"v":45.33333333333334,"d":"45.33"},{"v":51.33333333333334,"d":"51.33"},{"v":53.016666666666666,"d":"53.02"},{"v":54.33333333333334,"d":"54.33"},51.7,48.7,6.51789]
[134,"MARICO",379.25,{"v":378.5833333333333,"d":"378.58"},{"v":375.66666666666663,"d":"375.67"},{"v":372.0833333333333,"d":"372.08"},{"v":369.16666666666663,"d":"369.17"},{"v":382.16666666666663,"d":"382.17"},{"v":385.08333333333326,"d":"385.08"},{"v":388.66666666666663,"d":"388.67"},381.5,375,6.47438]
[135,"MARUTI",6629.85,{"v":6629,"d":"6629.00"},{"v":6559,"d":"6559.00"},6488.15,6418.15,6699.85,6769.85,{"v":6840.700000000001,"d":"6840.70"},6699,6558.15,6.96713]
[136,"MFSL",409.1,{"v":406.6666666666667,"d":"406.67"},{"v":400.58333333333337,"d":"400.58"},{"v":392.06666666666666,"d":"392.07"},{"v":385.98333333333335,"d":"385.98"},{"v":415.1833333333334,"d":"415.18"},{"v":421.26666666666677,"d":"421.27"},{"v":429.7833333333334,"d":"429.78"},412.75,398.15,4.70499]
[137,"MINDTREE",721.2,{"v":717.0666666666666,"d":"717.07"},{"v":708.7333333333332,"d":"708.73"},{"v":696.2666666666667,"d":"696.27"},{"v":687.9333333333333,"d":"687.93"},{"v":729.5333333333332,"d":"729.53"},{"v":737.8666666666667,"d":"737.87"},{"v":750.3333333333331,"d":"750.33"},725.4,704.6,4.03984]
[138,"MOTHERSUMI",98.1,{"v":97.53333333333335,"d":"97.53"},{"v":96.06666666666669,"d":"96.07"},{"v":94.03333333333335,"d":"94.03"},{"v":92.56666666666669,"d":"92.57"},{"v":99.56666666666669,"d":"99.57"},{"v":101.03333333333336,"d":"101.03"},{"v":103.06666666666669,"d":"103.07"},99,95.5,44.00898]
[139,"MPHASIS",953.45,{"v":949.2833333333333,"d":"949.28"},{"v":939.3166666666666,"d":"939.32"},{"v":925.1833333333333,"d":"925.18"},{"v":915.2166666666666,"d":"915.22"},{"v":963.4166666666666,"d":"963.42"},{"v":973.3833333333333,"d":"973.38"},{"v":987.5166666666667,"d":"987.52"},959.25,935.15,2.77972]
[140,"MUTHOOTFIN",670.25,{"v":668.3666666666667,"d":"668.37"},{"v":662.5333333333333,"d":"662.53"},{"v":654.8166666666666,"d":"654.82"},{"v":648.9833333333332,"d":"648.98"},{"v":676.0833333333334,"d":"676.08"},{"v":681.9166666666666,"d":"681.92"},{"v":689.6333333333334,"d":"689.63"},674.2,660.65,4.9985]
[141,"NATCOPHARM",558.15,{"v":561.4666666666667,"d":"561.47"},{"v":552.7833333333334,"d":"552.78"},{"v":547.4166666666667,"d":"547.42"},{"v":538.7333333333335,"d":"538.73"},{"v":566.8333333333334,"d":"566.83"},{"v":575.5166666666668,"d":"575.52"},{"v":580.8833333333333,"d":"580.88"},570.15,556.1,0.76712]
[142,"NBCC",32.5,{"v":32.4,"d":"32.40"},{"v":31.4,"d":"31.40"},{"v":30.3,"d":"30.30"},{"v":29.3,"d":"29.30"},{"v":33.5,"d":"33.50"},{"v":34.5,"d":"34.50"},{"v":35.599999999999994,"d":"35.60"},33.4,31.3,191.35072]
[143,"NHPC",22.85,{"v":22.850000000000005,"d":"22.85"},{"v":22.60000000000001,"d":"22.60"},{"v":22.350000000000005,"d":"22.35"},{"v":22.10000000000001,"d":"22.10"},{"v":23.10000000000001,"d":"23.10"},23.35,{"v":23.60000000000001,"d":"23.60"},23.1,22.6,12.90145]
[144,"NMDC",91.55,{"v":92.83333333333333,"d":"92.83"},{"v":89.86666666666666,"d":"89.87"},{"v":88.18333333333334,"d":"88.18"},{"v":85.21666666666667,"d":"85.22"},{"v":94.51666666666665,"d":"94.52"},{"v":97.48333333333332,"d":"97.48"},{"v":99.16666666666664,"d":"99.17"},95.8,91.15,69.36089]
[145,"NTPC",115.95,{"v":116.2,"d":"116.20"},114.45,112.95,{"v":111.2,"d":"111.20"},{"v":117.7,"d":"117.70"},119.45,120.95,117.95,114.7,141.11765]
[146,"NATIONALUM",44.55,{"v":44.20000000000001,"d":"44.20"},{"v":43.05000000000002,"d":"43.05"},{"v":41.55000000000001,"d":"41.55"},{"v":40.40000000000002,"d":"40.40"},{"v":45.70000000000002,"d":"45.70"},{"v":46.85000000000001,"d":"46.85"},{"v":48.350000000000016,"d":"48.35"},45.35,42.7,323.16833]
[147,"NESTLEIND",13603.35,{"v":13587.116666666667,"d":"13587.12"},{"v":13476.233333333334,"d":"13476.23"},{"v":13349.116666666667,"d":"13349.12"},{"v":13238.233333333334,"d":"13238.23"},{"v":13714.233333333334,"d":"13714.23"},{"v":13825.116666666669,"d":"13825.12"},{"v":13952.233333333334,"d":"13952.23"},13698,13460,0.42763]
[148,"OBEROIRLTY",483.85,{"v":486.51666666666665,"d":"486.52"},{"v":478.5333333333333,"d":"478.53"},{"v":473.21666666666664,"d":"473.22"},{"v":465.2333333333333,"d":"465.23"},{"v":491.8333333333333,"d":"491.83"},{"v":499.81666666666666,"d":"499.82"},{"v":505.1333333333333,"d":"505.13"},494.5,481.2,1.00507]
[149,"ONGC",126.55,{"v":127.23333333333335,"d":"127.23"},{"v":124.7166666666667,"d":"124.72"},{"v":122.88333333333335,"d":"122.88"},{"v":120.3666666666667,"d":"120.37"},{"v":129.0666666666667,"d":"129.07"},{"v":131.58333333333334,"d":"131.58"},{"v":133.41666666666669,"d":"133.42"},129.75,125.4,91.94007]
[150,"OIL",143.6,{"v":143.79999999999998,"d":"143.80"},{"v":142.79999999999995,"d":"142.80"},{"v":141.99999999999997,"d":"142.00"},{"v":140.99999999999994,"d":"141.00"},{"v":144.59999999999997,"d":"144.60"},{"v":145.60000000000002,"d":"145.60"},{"v":146.39999999999998,"d":"146.40"},144.8,143,8.75204]
[151,"OFSS",3075.15,{"v":3075.0499999999997,"d":"3075.05"},{"v":3000.0999999999995,"d":"3000.10"},{"v":2925.0499999999997,"d":"2925.05"},{"v":2850.0999999999995,"d":"2850.10"},{"v":3150.0999999999995,"d":"3150.10"},{"v":3225.0499999999993,"d":"3225.05"},{"v":3300.0999999999995,"d":"3300.10"},3150,3000,0.15024]
[152,"ORIENTBANK",56.15,{"v":56.833333333333336,"d":"56.83"},{"v":54.81666666666667,"d":"54.82"},{"v":53.483333333333334,"d":"53.48"},{"v":51.46666666666667,"d":"51.47"},{"v":58.16666666666667,"d":"58.17"},{"v":60.18333333333334,"d":"60.18"},{"v":61.51666666666667,"d":"61.52"},58.85,55.5,6.12889]
[153,"PIIND",1281.55,{"v":1278.5333333333335,"d":"1278.53"},{"v":1256.316666666667,"d":"1256.32"},{"v":1231.0833333333335,"d":"1231.08"},{"v":1208.866666666667,"d":"1208.87"},{"v":1303.766666666667,"d":"1303.77"},{"v":1325.9833333333338,"d":"1325.98"},{"v":1351.2166666666672,"d":"1351.22"},1300.75,1253.3,0.63812]
[154,"PNBHOUSING",550.45,{"v":558.2166666666667,"d":"558.22"},{"v":538.8333333333334,"d":"538.83"},{"v":527.2166666666667,"d":"527.22"},{"v":507.83333333333337,"d":"507.83"},{"v":569.8333333333334,"d":"569.83"},{"v":589.2166666666666,"d":"589.22"},{"v":600.8333333333334,"d":"600.83"},577.6,546.6,0.94125]
[155,"PAGEIND",21018.15,{"v":21063.2,"d":"21063.20"},20754.95,20491.75,{"v":20183.5,"d":"20183.50"},{"v":21326.4,"d":"21326.40"},21634.65,{"v":21897.850000000002,"d":"21897.85"},21371.45,20800,0.20988]
[156,"PETRONET",256.65,{"v":256.98333333333335,"d":"256.98"},{"v":254.9666666666667,"d":"254.97"},{"v":253.28333333333336,"d":"253.28"},{"v":251.2666666666667,"d":"251.27"},{"v":258.6666666666667,"d":"258.67"},{"v":260.68333333333334,"d":"260.68"},{"v":262.3666666666667,"d":"262.37"},259,255.3,18.58005]
[157,"PFIZER",3165.05,{"v":3151.7833333333333,"d":"3151.78"},{"v":3122.5166666666664,"d":"3122.52"},{"v":3079.983333333333,"d":"3079.98"},{"v":3050.7166666666662,"d":"3050.72"},{"v":3194.3166666666666,"d":"3194.32"},{"v":3223.583333333334,"d":"3223.58"},{"v":3266.116666666667,"d":"3266.12"},3181.05,3109.25,0.09875]
[158,"PIDILITIND",1366,{"v":1365.8,"d":"1365.80"},{"v":1353.3,"d":"1353.30"},{"v":1340.6,"d":"1340.60"},{"v":1328.1,"d":"1328.10"},{"v":1378.5,"d":"1378.50"},{"v":1391,"d":"1391.00"},{"v":1403.7,"d":"1403.70"},1378.3,1353.1,2.12755]
[159,"PEL",1482.55,{"v":1516.5666666666666,"d":"1516.57"},{"v":1433.1833333333332,"d":"1433.18"},{"v":1383.8166666666666,"d":"1383.82"},{"v":1300.4333333333332,"d":"1300.43"},{"v":1565.9333333333332,"d":"1565.93"},{"v":1649.3166666666664,"d":"1649.32"},{"v":1698.6833333333332,"d":"1698.68"},1599.95,1467.2,24.45483]
[160,"PFC",94.65,94.55,{"v":93.1,"d":"93.10"},91.55,{"v":90.1,"d":"90.10"},{"v":96.1,"d":"96.10"},{"v":97.55000000000001,"d":"97.55"},{"v":99.1,"d":"99.10"},96,93,58.83792]
[161,"POWERGRID",196.5,{"v":196.1,"d":"196.10"},{"v":194.79999999999998,"d":"194.80"},{"v":193.1,"d":"193.10"},{"v":191.79999999999998,"d":"191.80"},{"v":197.79999999999998,"d":"197.80"},{"v":199.1,"d":"199.10"},{"v":200.79999999999998,"d":"200.80"},197.4,194.4,65.56499]
[162,"PRESTIGE",274.5,{"v":277.68333333333334,"d":"277.68"},{"v":265.26666666666665,"d":"265.27"},{"v":256.0333333333333,"d":"256.03"},{"v":243.61666666666662,"d":"243.62"},{"v":286.9166666666667,"d":"286.92"},{"v":299.3333333333333,"d":"299.33"},{"v":308.5666666666667,"d":"308.57"},290.1,268.45,5.54625]
[163,"PGHH",11349.85,{"v":11372.883333333333,"d":"11372.88"},{"v":11176.966666666667,"d":"11176.97"},{"v":11004.083333333334,"d":"11004.08"},{"v":10808.166666666668,"d":"10808.17"},{"v":11545.766666666666,"d":"11545.77"},{"v":11741.683333333334,"d":"11741.68"},{"v":11914.566666666666,"d":"11914.57"},11568.8,11200,0.03473]
[164,"PNB",57.25,{"v":57.46666666666667,"d":"57.47"},{"v":56.733333333333334,"d":"56.73"},{"v":56.21666666666667,"d":"56.22"},{"v":55.483333333333334,"d":"55.48"},{"v":57.983333333333334,"d":"57.98"},{"v":58.71666666666667,"d":"58.72"},{"v":59.233333333333334,"d":"59.23"},58.2,56.95,199.87686]
[165,"QUESS",466.45,{"v":464.48333333333335,"d":"464.48"},{"v":459.9666666666667,"d":"459.97"},{"v":453.48333333333335,"d":"453.48"},{"v":448.9666666666667,"d":"448.97"},{"v":470.9666666666667,"d":"470.97"},{"v":475.48333333333335,"d":"475.48"},{"v":481.9666666666667,"d":"481.97"},469,458,0.60593]
[166,"RBLBANK",302.65,{"v":300.0833333333333,"d":"300.08"},{"v":293.0666666666666,"d":"293.07"},{"v":283.4833333333333,"d":"283.48"},{"v":276.4666666666666,"d":"276.47"},{"v":309.66666666666663,"d":"309.67"},{"v":316.6833333333334,"d":"316.68"},{"v":326.26666666666665,"d":"326.27"},307.1,290.5,103.0144]
[167,"RECLTD",122.8,{"v":123.51666666666667,"d":"123.52"},{"v":121.73333333333333,"d":"121.73"},{"v":120.66666666666667,"d":"120.67"},{"v":118.88333333333334,"d":"118.88"},{"v":124.58333333333333,"d":"124.58"},{"v":126.36666666666666,"d":"126.37"},{"v":127.43333333333332,"d":"127.43"},125.3,122.45,45.55743]
[168,"RAJESHEXPO",670.7,{"v":671.1,"d":"671.10"},{"v":665.2,"d":"665.20"},{"v":659.7,"d":"659.70"},{"v":653.8000000000001,"d":"653.80"},{"v":676.6,"d":"676.60"},{"v":682.4999999999999,"d":"682.50"},{"v":688,"d":"688.00"},677,665.6,2.35039]
[169,"RELIANCE",1310.1,{"v":1310.8666666666666,"d":"1310.87"},{"v":1300.9333333333332,"d":"1300.93"},{"v":1291.7666666666667,"d":"1291.77"},{"v":1281.8333333333333,"d":"1281.83"},{"v":1320.033333333333,"d":"1320.03"},{"v":1329.9666666666665,"d":"1329.97"},{"v":1339.133333333333,"d":"1339.13"},1320.8,1301.7,45.99818]
[170,"RNAM",277.45,{"v":277.7833333333333,"d":"277.78"},{"v":270.66666666666663,"d":"270.67"},{"v":263.8833333333333,"d":"263.88"},{"v":256.76666666666665,"d":"256.77"},{"v":284.5666666666666,"d":"284.57"},{"v":291.6833333333333,"d":"291.68"},{"v":298.4666666666666,"d":"298.47"},284.9,271,32.39997]
[171,"SBILIFE",827.9,{"v":828.3166666666666,"d":"828.32"},{"v":820.6333333333332,"d":"820.63"},{"v":813.3666666666666,"d":"813.37"},{"v":805.6833333333332,"d":"805.68"},{"v":835.5833333333333,"d":"835.58"},{"v":843.2666666666667,"d":"843.27"},{"v":850.5333333333333,"d":"850.53"},836,821.05,3.41633]
[172,"SRF",2650.7,{"v":2659.733333333333,"d":"2659.73"},{"v":2628.5166666666664,"d":"2628.52"},{"v":2606.3333333333335,"d":"2606.33"},{"v":2575.116666666667,"d":"2575.12"},{"v":2681.916666666666,"d":"2681.92"},{"v":2713.1333333333323,"d":"2713.13"},{"v":2735.3166666666657,"d":"2735.32"},2690.95,2637.55,1.06393]
[173,"SHREECEM",17826.3,{"v":17931.100000000002,"d":"17931.10"},{"v":17622.200000000004,"d":"17622.20"},{"v":17418.100000000002,"d":"17418.10"},{"v":17109.200000000004,"d":"17109.20"},{"v":18135.200000000004,"d":"18135.20"},{"v":18444.100000000006,"d":"18444.10"},{"v":18648.200000000004,"d":"18648.20"},18240,17727,0.11866]
[174,"SRTRANSFIN",1061.95,{"v":1048.8333333333333,"d":"1048.83"},{"v":1022.2166666666665,"d":"1022.22"},{"v":982.4833333333332,"d":"982.48"},{"v":955.8666666666664,"d":"955.87"},{"v":1088.5666666666666,"d":"1088.57"},{"v":1115.1833333333334,"d":"1115.18"},{"v":1154.9166666666665,"d":"1154.92"},1075.45,1009.1,17.06823]
[175,"SIEMENS",1521.4,{"v":1524.8666666666668,"d":"1524.87"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1458.0666666666668,"d":"1458.07"},{"v":1422.9333333333336,"d":"1422.93"},{"v":1556.5333333333335,"d":"1556.53"},{"v":1591.6666666666667,"d":"1591.67"},{"v":1623.3333333333335,"d":"1623.33"},1560,1493.2,8.31879]
[176,"SBIN",249.1,{"v":249.78333333333333,"d":"249.78"},{"v":246.16666666666666,"d":"246.17"},{"v":243.23333333333332,"d":"243.23"},{"v":239.61666666666665,"d":"239.62"},{"v":252.71666666666667,"d":"252.72"},{"v":256.33333333333337,"d":"256.33"},{"v":259.26666666666665,"d":"259.27"},253.4,246.85,391.60623]
[177,"SAIL",32.15,{"v":31.7,"d":"31.70"},{"v":30.6,"d":"30.60"},29.05,{"v":27.950000000000003,"d":"27.95"},33.25,34.35,{"v":35.9,"d":"35.90"},32.8,30.15,410.93854]
[178,"STRTECH",141.35,{"v":143.16666666666666,"d":"143.17"},{"v":138.7833333333333,"d":"138.78"},{"v":136.21666666666664,"d":"136.22"},{"v":131.8333333333333,"d":"131.83"},{"v":145.73333333333332,"d":"145.73"},{"v":150.1166666666667,"d":"150.12"},{"v":152.68333333333334,"d":"152.68"},147.55,140.6,5.51619]
[179,"SUNPHARMA",379.9,380.05,{"v":372.45000000000005,"d":"372.45"},{"v":365.00000000000006,"d":"365.00"},{"v":357.4000000000001,"d":"357.40"},{"v":387.5,"d":"387.50"},{"v":395.1,"d":"395.10"},{"v":402.54999999999995,"d":"402.55"},387.65,372.6,51.51963]
[180,"SUNTV",459.8,{"v":457.76666666666665,"d":"457.77"},{"v":451.0333333333333,"d":"451.03"},{"v":442.26666666666665,"d":"442.27"},{"v":435.5333333333333,"d":"435.53"},{"v":466.5333333333333,"d":"466.53"},{"v":473.26666666666665,"d":"473.27"},{"v":482.0333333333333,"d":"482.03"},464.5,449,13.65246]
[181,"SYNGENE",306.15,{"v":307.1166666666666,"d":"307.12"},{"v":302.03333333333325,"d":"302.03"},{"v":297.91666666666663,"d":"297.92"},{"v":292.83333333333326,"d":"292.83"},{"v":311.23333333333323,"d":"311.23"},{"v":316.3166666666666,"d":"316.32"},{"v":320.4333333333332,"d":"320.43"},312.2,303,3.34395]
[182,"TVSMOTOR",393.7,{"v":391.6333333333334,"d":"391.63"},{"v":382.76666666666677,"d":"382.77"},{"v":371.83333333333337,"d":"371.83"},{"v":362.96666666666675,"d":"362.97"},{"v":402.5666666666668,"d":"402.57"},{"v":411.43333333333345,"d":"411.43"},{"v":422.3666666666668,"d":"422.37"},400.5,380.7,20.29657]
[183,"TATACHEM",577.05,{"v":575,"d":"575.00"},570.15,563.25,{"v":558.4,"d":"558.40"},{"v":581.9,"d":"581.90"},{"v":586.7499999999999,"d":"586.75"},593.65,579.85,568.1,3.97181]
[184,"TCS",2047.7,{"v":2061.0666666666666,"d":"2061.07"},{"v":2027.6333333333332,"d":"2027.63"},{"v":2007.5666666666666,"d":"2007.57"},{"v":1974.1333333333332,"d":"1974.13"},{"v":2081.133333333333,"d":"2081.13"},{"v":2114.5666666666666,"d":"2114.57"},{"v":2134.633333333333,"d":"2134.63"},2094.5,2041,21.77916]
[185,"TATAGLOBAL",265.7,{"v":265.8833333333333,"d":"265.88"},{"v":262.66666666666663,"d":"262.67"},{"v":259.6333333333333,"d":"259.63"},{"v":256.41666666666663,"d":"256.42"},{"v":268.91666666666663,"d":"268.92"},{"v":272.1333333333333,"d":"272.13"},{"v":275.16666666666663,"d":"275.17"},269.1,262.85,10.72461]
[186,"TATAMTRDVR",51.95,{"v":52.45000000000001,"d":"52.45"},{"v":50.95000000000002,"d":"50.95"},{"v":49.95000000000001,"d":"49.95"},{"v":48.45000000000002,"d":"48.45"},{"v":53.45000000000002,"d":"53.45"},54.95,{"v":55.95000000000002,"d":"55.95"},53.95,51.45,49.37529]
[187,"TATAMOTORS",117.5,{"v":118.13333333333333,"d":"118.13"},{"v":115.71666666666665,"d":"115.72"},{"v":113.93333333333332,"d":"113.93"},{"v":111.51666666666665,"d":"111.52"},{"v":119.91666666666666,"d":"119.92"},{"v":122.33333333333334,"d":"122.33"},{"v":124.11666666666666,"d":"124.12"},120.55,116.35,354.71184]
[188,"TATAPOWER",58.2,{"v":57.98333333333333,"d":"57.98"},{"v":56.966666666666654,"d":"56.97"},{"v":55.73333333333333,"d":"55.73"},{"v":54.716666666666654,"d":"54.72"},{"v":59.216666666666654,"d":"59.22"},{"v":60.23333333333332,"d":"60.23"},{"v":61.466666666666654,"d":"61.47"},59,56.75,84.86582]
[189,"TATASTEEL",324.8,{"v":328.84999999999997,"d":"328.85"},{"v":319.44999999999993,"d":"319.45"},{"v":314.09999999999997,"d":"314.10"},{"v":304.69999999999993,"d":"304.70"},{"v":334.19999999999993,"d":"334.20"},{"v":343.5999999999999,"d":"343.60"},{"v":348.94999999999993,"d":"348.95"},338.25,323.5,124.1578]
[190,"TECHM",704.8,{"v":707.4333333333334,"d":"707.43"},{"v":698.0666666666668,"d":"698.07"},{"v":691.3333333333335,"d":"691.33"},{"v":681.9666666666669,"d":"681.97"},{"v":714.1666666666667,"d":"714.17"},{"v":723.5333333333333,"d":"723.53"},{"v":730.2666666666667,"d":"730.27"},716.8,700.7,25.78403]
[191,"NIACL",101.95,{"v":103.15000000000002,"d":"103.15"},{"v":99.45000000000005,"d":"99.45"},{"v":96.95000000000003,"d":"96.95"},{"v":93.25000000000006,"d":"93.25"},{"v":105.65000000000003,"d":"105.65"},109.35,{"v":111.85000000000002,"d":"111.85"},106.85,100.65,1.28915]
[192,"RAMCOCEM",700.15,{"v":704.6666666666666,"d":"704.67"},{"v":688.3333333333333,"d":"688.33"},{"v":676.5166666666667,"d":"676.52"},{"v":660.1833333333333,"d":"660.18"},{"v":716.4833333333332,"d":"716.48"},{"v":732.8166666666665,"d":"732.82"},{"v":744.6333333333332,"d":"744.63"},721,692.85,5.67055]
[193,"TITAN",1259,{"v":1255.3666666666668,"d":"1255.37"},{"v":1244.9333333333336,"d":"1244.93"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1220.4333333333336,"d":"1220.43"},{"v":1269.4333333333336,"d":"1269.43"},{"v":1279.866666666667,"d":"1279.87"},{"v":1293.9333333333336,"d":"1293.93"},1265.8,1241.3,11.00794]
[194,"TORNTPHARM",1613.65,{"v":1613.4333333333334,"d":"1613.43"},{"v":1581.8666666666668,"d":"1581.87"},{"v":1550.0833333333335,"d":"1550.08"},{"v":1518.5166666666669,"d":"1518.52"},{"v":1645.2166666666667,"d":"1645.22"},{"v":1676.7833333333333,"d":"1676.78"},{"v":1708.5666666666666,"d":"1708.57"},1645,1581.65,2.42688]
[195,"TORNTPOWER",276.85,{"v":278.01666666666665,"d":"278.02"},{"v":274.0333333333333,"d":"274.03"},{"v":271.21666666666664,"d":"271.22"},{"v":267.2333333333333,"d":"267.23"},{"v":280.8333333333333,"d":"280.83"},{"v":284.81666666666666,"d":"284.82"},{"v":287.6333333333333,"d":"287.63"},282,275.2,7.19279]
[196,"UPL",581.05,{"v":583.4,"d":"583.40"},574.15,567.25,{"v":558,"d":"558.00"},{"v":590.3,"d":"590.30"},599.55,{"v":606.4499999999999,"d":"606.45"},592.65,576.5,18.08468]
[197,"ULTRACEMCO",3870.4,{"v":3910.7333333333336,"d":"3910.73"},{"v":3812.666666666667,"d":"3812.67"},{"v":3754.9333333333334,"d":"3754.93"},{"v":3656.866666666667,"d":"3656.87"},{"v":3968.466666666667,"d":"3968.47"},{"v":4066.5333333333338,"d":"4066.53"},{"v":4124.266666666667,"d":"4124.27"},4008.8,3853,4.13509]
[198,"UNIONBANK",49.6,49.85,{"v":48.900000000000006,"d":"48.90"},{"v":48.2,"d":"48.20"},{"v":47.25000000000001,"d":"47.25"},{"v":50.550000000000004,"d":"50.55"},{"v":51.50000000000001,"d":"51.50"},{"v":52.2,"d":"52.20"},50.8,49.15,81.26968]
[199,"UBL",1253.75,{"v":1259.1833333333334,"d":"1259.18"},{"v":1242.5666666666668,"d":"1242.57"},{"v":1231.3833333333334,"d":"1231.38"},{"v":1214.7666666666669,"d":"1214.77"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1286.9833333333336,"d":"1286.98"},{"v":1298.1666666666667,"d":"1298.17"},1275.8,1248,1.14901]
[200,"MCDOWELL-N",617.3,{"v":619.3,"d":"619.30"},{"v":610.3,"d":"610.30"},{"v":603.3,"d":"603.30"},{"v":594.3,"d":"594.30"},{"v":626.3,"d":"626.30"},{"v":635.3,"d":"635.30"},{"v":642.3,"d":"642.30"},628.3,612.3,9.09608]
[201,"VGUARD",226.05,{"v":225.46666666666667,"d":"225.47"},{"v":223.18333333333334,"d":"223.18"},{"v":220.31666666666666,"d":"220.32"},{"v":218.03333333333333,"d":"218.03"},{"v":228.33333333333334,"d":"228.33"},{"v":230.6166666666667,"d":"230.62"},{"v":233.48333333333335,"d":"233.48"},227.75,222.6,1.17628]
[202,"VARROC",444.1,{"v":442.0333333333333,"d":"442.03"},{"v":428.0666666666666,"d":"428.07"},{"v":412.0333333333333,"d":"412.03"},{"v":398.0666666666666,"d":"398.07"},{"v":458.0666666666666,"d":"458.07"},{"v":472.0333333333333,"d":"472.03"},{"v":488.0666666666666,"d":"488.07"},456,426,0.18574]
[203,"VEDL",142.65,{"v":143.28333333333333,"d":"143.28"},{"v":140.86666666666667,"d":"140.87"},{"v":139.08333333333334,"d":"139.08"},{"v":136.66666666666669,"d":"136.67"},{"v":145.06666666666666,"d":"145.07"},{"v":147.48333333333335,"d":"147.48"},{"v":149.26666666666665,"d":"149.27"},145.7,141.5,74.80593]
[204,"IDEA",5.15,{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":4.683333333333334,"d":"4.68"},{"v":4.366666666666667,"d":"4.37"},{"v":5.466666666666667,"d":"5.47"},{"v":5.783333333333333,"d":"5.78"},{"v":6.016666666666667,"d":"6.02"},5.55,5,1016.37294]
[205,"VOLTAS",664.3,{"v":660.4166666666666,"d":"660.42"},{"v":653.0833333333333,"d":"653.08"},{"v":641.8666666666667,"d":"641.87"},{"v":634.5333333333333,"d":"634.53"},{"v":671.6333333333332,"d":"671.63"},{"v":678.9666666666665,"d":"678.97"},{"v":690.1833333333332,"d":"690.18"},667.75,649.2,5.81861]
[206,"WIPRO",237.05,{"v":238.55000000000004,"d":"238.55"},{"v":234.70000000000007,"d":"234.70"},{"v":232.35000000000002,"d":"232.35"},{"v":228.50000000000006,"d":"228.50"},{"v":240.9000000000001,"d":"240.90"},{"v":244.75000000000006,"d":"244.75"},{"v":247.1000000000001,"d":"247.10"},242.4,236.2,22.23668]
[207,"YESBANK",45.65,{"v":45.083333333333336,"d":"45.08"},{"v":43.366666666666674,"d":"43.37"},{"v":41.083333333333336,"d":"41.08"},{"v":39.366666666666674,"d":"39.37"},{"v":47.366666666666674,"d":"47.37"},{"v":49.08333333333333,"d":"49.08"},{"v":51.366666666666674,"d":"51.37"},46.8,42.8,3552.87494]
[208,"ZEEL",251.5,{"v":237.1,"d":"237.10"},{"v":217.7,"d":"217.70"},{"v":183.9,"d":"183.90"},{"v":164.5,"d":"164.50"},{"v":270.9,"d":"270.90"},{"v":290.3,"d":"290.30"},{"v":324.09999999999997,"d":"324.10"},256.5,203.3,529.76308]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19841.4,{"v":19785.800000000003,"d":"19785.80"},{"v":19626.650000000005,"d":"19626.65"},{"v":19411.9,"d":"19411.90"},{"v":19252.750000000004,"d":"19252.75"},{"v":20000.550000000007,"d":"20000.55"},{"v":20159.7,"d":"20159.70"},{"v":20374.450000000008,"d":"20374.45"},19944.95,19571.05,0.00604]
[2,"ACC",1435.1,{"v":1453.8,"d":"1453.80"},{"v":1411.4499999999998,"d":"1411.45"},{"v":1387.8,"d":"1387.80"},{"v":1345.4499999999998,"d":"1345.45"},{"v":1477.4499999999998,"d":"1477.45"},{"v":1519.7999999999997,"d":"1519.80"},{"v":1543.4499999999998,"d":"1543.45"},1496.15,1430.15,11.35461]
[3,"AIAENG",1676.6,1672.05,{"v":1654.6,"d":"1654.60"},{"v":1632.6,"d":"1632.60"},{"v":1615.1499999999999,"d":"1615.15"},1694.05,{"v":1711.5000000000002,"d":"1711.50"},{"v":1733.5,"d":"1733.50"},1689.5,1650.05,0.0706]
[4,"APLAPOLLO",1315.1,{"v":1320.4166666666667,"d":"1320.42"},{"v":1294.8333333333335,"d":"1294.83"},{"v":1274.5666666666668,"d":"1274.57"},{"v":1248.9833333333336,"d":"1248.98"},{"v":1340.6833333333334,"d":"1340.68"},{"v":1366.2666666666669,"d":"1366.27"},{"v":1386.5333333333333,"d":"1386.53"},1346,1300.15,0.09306]
[5,"AUBANK",652.95,{"v":650.9166666666666,"d":"650.92"},{"v":647.0333333333333,"d":"647.03"},{"v":641.1166666666667,"d":"641.12"},{"v":637.2333333333333,"d":"637.23"},{"v":656.8333333333333,"d":"656.83"},{"v":660.7166666666667,"d":"660.72"},{"v":666.6333333333332,"d":"666.63"},654.8,645,3.29269]
[6,"AAVAS",1599.05,{"v":1604.9166666666667,"d":"1604.92"},{"v":1579.1333333333334,"d":"1579.13"},{"v":1559.2166666666667,"d":"1559.22"},{"v":1533.4333333333334,"d":"1533.43"},{"v":1624.8333333333335,"d":"1624.83"},{"v":1650.6166666666668,"d":"1650.62"},{"v":1670.5333333333335,"d":"1670.53"},1630.7,1585,0.31646]
[7,"ABBOTINDIA",10662,{"v":10737.333333333334,"d":"10737.33"},{"v":10524.666666666668,"d":"10524.67"},{"v":10387.333333333334,"d":"10387.33"},{"v":10174.666666666668,"d":"10174.67"},{"v":10874.666666666668,"d":"10874.67"},{"v":11087.333333333336,"d":"11087.33"},{"v":11224.666666666668,"d":"11224.67"},10950,10600,0.08334]
[8,"ADANIGAS",130.1,{"v":129.91666666666666,"d":"129.92"},{"v":127.88333333333333,"d":"127.88"},{"v":125.66666666666667,"d":"125.67"},{"v":123.63333333333334,"d":"123.63"},{"v":132.13333333333333,"d":"132.13"},{"v":134.16666666666669,"d":"134.17"},{"v":136.3833333333333,"d":"136.38"},131.95,127.7,4.02366]
[9,"ADANIGREEN",68.05,66.45,{"v":64.2,"d":"64.20"},60.35,{"v":58.1,"d":"58.10"},{"v":70.30000000000001,"d":"70.30"},{"v":72.55000000000001,"d":"72.55"},{"v":76.4,"d":"76.40"},68.7,62.6,44.96152]
[10,"ADANIPORTS",395.25,395.55,390.35,385.45,380.25,{"v":400.45000000000005,"d":"400.45"},405.65,{"v":410.55000000000007,"d":"410.55"},400.75,390.65,13.99825]
[11,"ADANIPOWER",59.3,{"v":59.449999999999996,"d":"59.45"},{"v":58.69999999999999,"d":"58.70"},{"v":58.099999999999994,"d":"58.10"},{"v":57.34999999999999,"d":"57.35"},{"v":60.04999999999999,"d":"60.05"},{"v":60.800000000000004,"d":"60.80"},{"v":61.39999999999999,"d":"61.40"},60.2,58.85,66.95582]
[12,"ADANITRANS",224.65,{"v":225.76666666666665,"d":"225.77"},{"v":221.5333333333333,"d":"221.53"},{"v":218.41666666666666,"d":"218.42"},{"v":214.1833333333333,"d":"214.18"},{"v":228.8833333333333,"d":"228.88"},{"v":233.11666666666665,"d":"233.12"},{"v":236.2333333333333,"d":"236.23"},230,222.65,0.52474]
[13,"ABCAPITAL",78.5,{"v":78.76666666666667,"d":"78.77"},{"v":77.83333333333333,"d":"77.83"},{"v":77.16666666666666,"d":"77.17"},{"v":76.23333333333332,"d":"76.23"},{"v":79.43333333333334,"d":"79.43"},{"v":80.36666666666667,"d":"80.37"},{"v":81.03333333333335,"d":"81.03"},79.7,78.1,8.28665]
[14,"ABFRL",207.45,{"v":208.58333333333334,"d":"208.58"},{"v":204.7166666666667,"d":"204.72"},{"v":201.98333333333335,"d":"201.98"},{"v":198.1166666666667,"d":"198.12"},{"v":211.3166666666667,"d":"211.32"},{"v":215.1833333333333,"d":"215.18"},{"v":217.91666666666669,"d":"217.92"},212.45,205.85,3.01985]
[15,"ADVENZYMES",148.95,{"v":149.5,"d":"149.50"},{"v":147.1,"d":"147.10"},145.25,142.85,151.35,{"v":153.74999999999997,"d":"153.75"},{"v":155.6,"d":"155.60"},151.9,147.65,0.29406]
[16,"AEGISCHEM",164.15,{"v":166.3166666666667,"d":"166.32"},{"v":157.83333333333337,"d":"157.83"},{"v":151.51666666666668,"d":"151.52"},{"v":143.03333333333336,"d":"143.03"},{"v":172.63333333333338,"d":"172.63"},{"v":181.11666666666667,"d":"181.12"},{"v":187.4333333333334,"d":"187.43"},174.8,160,2.57461]
[17,"AJANTPHARM",984.7,{"v":985.9499999999999,"d":"985.95"},{"v":971.7499999999999,"d":"971.75"},{"v":958.8,"d":"958.80"},{"v":944.5999999999999,"d":"944.60"},{"v":998.8999999999999,"d":"998.90"},{"v":1013.0999999999999,"d":"1013.10"},{"v":1026.0499999999997,"d":"1026.05"},1000.15,973,0.47877]
[18,"AKZOINDIA",1872.05,{"v":1880.5166666666667,"d":"1880.52"},{"v":1845.5333333333333,"d":"1845.53"},{"v":1819.0166666666667,"d":"1819.02"},{"v":1784.0333333333333,"d":"1784.03"},{"v":1907.0333333333333,"d":"1907.03"},{"v":1942.0166666666664,"d":"1942.02"},{"v":1968.5333333333333,"d":"1968.53"},1915.5,1854,0.0325]
[19,"APLLTD",532.9,{"v":533.7166666666667,"d":"533.72"},{"v":512.0333333333334,"d":"512.03"},{"v":491.16666666666674,"d":"491.17"},{"v":469.48333333333346,"d":"469.48"},{"v":554.5833333333334,"d":"554.58"},{"v":576.2666666666668,"d":"576.27"},{"v":597.1333333333333,"d":"597.13"},555.4,512.85,0.362]
[20,"ALKEM",1938.55,1934.55,{"v":1920.1,"d":"1920.10"},{"v":1901.6499999999999,"d":"1901.65"},{"v":1887.1999999999998,"d":"1887.20"},{"v":1953,"d":"1953.00"},{"v":1967.4500000000003,"d":"1967.45"},{"v":1985.9,"d":"1985.90"},1949,1916.1,0.23558]
[21,"ALBK",26.6,{"v":26.900000000000002,"d":"26.90"},{"v":26.200000000000003,"d":"26.20"},{"v":25.8,"d":"25.80"},{"v":25.1,"d":"25.10"},{"v":27.300000000000004,"d":"27.30"},{"v":28,"d":"28.00"},{"v":28.400000000000006,"d":"28.40"},27.6,26.5,7.106]
[22,"ALLCARGO",100.6,101.55,{"v":99.1,"d":"99.10"},{"v":97.6,"d":"97.60"},{"v":95.14999999999999,"d":"95.15"},103.05,{"v":105.50000000000001,"d":"105.50"},{"v":107,"d":"107.00"},104,100.05,1.1543]
[23,"AMARAJABAT",684.1,{"v":685.4,"d":"685.40"},677.25,{"v":670.4,"d":"670.40"},662.25,692.25,{"v":700.3999999999999,"d":"700.40"},707.25,693.55,678.55,1.9702]
[24,"AMBER",880.35,{"v":892.4333333333334,"d":"892.43"},{"v":862.9166666666667,"d":"862.92"},{"v":845.4833333333333,"d":"845.48"},{"v":815.9666666666667,"d":"815.97"},{"v":909.8666666666668,"d":"909.87"},{"v":939.3833333333334,"d":"939.38"},{"v":956.8166666666668,"d":"956.82"},921.95,875,0.10141]
[25,"AMBUJACEM",185.95,{"v":187.3166666666667,"d":"187.32"},{"v":183.88333333333338,"d":"183.88"},{"v":181.8166666666667,"d":"181.82"},{"v":178.38333333333338,"d":"178.38"},{"v":189.38333333333338,"d":"189.38"},{"v":192.81666666666672,"d":"192.82"},{"v":194.88333333333338,"d":"194.88"},190.75,185.25,26.14126]
[26,"ANDHRABANK",16.5,{"v":16.633333333333333,"d":"16.63"},{"v":16.216666666666665,"d":"16.22"},{"v":15.933333333333334,"d":"15.93"},{"v":15.516666666666666,"d":"15.52"},{"v":16.916666666666664,"d":"16.92"},{"v":17.333333333333336,"d":"17.33"},{"v":17.616666666666664,"d":"17.62"},17.05,16.35,4.0446]
[27,"APOLLOHOSP",1410.65,{"v":1413.2166666666665,"d":"1413.22"},{"v":1396.433333333333,"d":"1396.43"},{"v":1382.2166666666665,"d":"1382.22"},{"v":1365.433333333333,"d":"1365.43"},{"v":1427.433333333333,"d":"1427.43"},{"v":1444.2166666666662,"d":"1444.22"},{"v":1458.433333333333,"d":"1458.43"},1430,1399,6.73596]
[28,"APOLLOTYRE",164.35,165.35,{"v":162.5,"d":"162.50"},160.65,{"v":157.8,"d":"157.80"},{"v":167.2,"d":"167.20"},{"v":170.04999999999995,"d":"170.05"},{"v":171.89999999999998,"d":"171.90"},168.2,163.5,16.84274]
[29,"ARVINDFASN",424.05,423.05,417.05,410.05,404.05,430.05,436.05,443.05,429.05,416.05,0.14077]
[30,"ASHOKLEY",64.4,{"v":64.85000000000001,"d":"64.85"},{"v":63.05000000000001,"d":"63.05"},{"v":61.7,"d":"61.70"},{"v":59.900000000000006,"d":"59.90"},{"v":66.20000000000002,"d":"66.20"},{"v":68,"d":"68.00"},{"v":69.35000000000002,"d":"69.35"},66.65,63.5,362.32884]
[31,"ASHOKA",97.45,{"v":97.66666666666667,"d":"97.67"},{"v":96.83333333333334,"d":"96.83"},{"v":96.21666666666667,"d":"96.22"},{"v":95.38333333333334,"d":"95.38"},{"v":98.28333333333335,"d":"98.28"},{"v":99.11666666666669,"d":"99.12"},{"v":99.73333333333335,"d":"99.73"},98.5,97.05,0.82332]
[32,"ASIANPAINT",1725.15,{"v":1728.6500000000003,"d":"1728.65"},{"v":1714.3500000000006,"d":"1714.35"},{"v":1703.5500000000002,"d":"1703.55"},{"v":1689.2500000000005,"d":"1689.25"},{"v":1739.4500000000007,"d":"1739.45"},{"v":1753.7500000000005,"d":"1753.75"},{"v":1764.5500000000009,"d":"1764.55"},1742.95,1717.85,5.62559]
[33,"ASTERDM",116.15,{"v":118.21666666666665,"d":"118.22"},{"v":113.93333333333331,"d":"113.93"},{"v":111.71666666666665,"d":"111.72"},{"v":107.43333333333331,"d":"107.43"},{"v":120.43333333333331,"d":"120.43"},{"v":124.71666666666664,"d":"124.72"},{"v":126.93333333333331,"d":"126.93"},122.5,116,0.23592]
[34,"ASTRAZEN",2146.95,{"v":2161.2999999999997,"d":"2161.30"},{"v":2107.6499999999996,"d":"2107.65"},2068.35,{"v":2014.6999999999998,"d":"2014.70"},{"v":2200.5999999999995,"d":"2200.60"},2254.25,{"v":2293.5499999999993,"d":"2293.55"},2214.95,2122,0.10868]
[35,"ASTRAL",1189.9,{"v":1183.9833333333333,"d":"1183.98"},{"v":1168.9666666666667,"d":"1168.97"},{"v":1148.0333333333333,"d":"1148.03"},{"v":1133.0166666666667,"d":"1133.02"},{"v":1204.9166666666667,"d":"1204.92"},{"v":1219.9333333333336,"d":"1219.93"},{"v":1240.8666666666668,"d":"1240.87"},1199,1163.05,0.60754]
[36,"ATUL",3966.3,{"v":3956.316666666667,"d":"3956.32"},{"v":3920.033333333334,"d":"3920.03"},{"v":3873.7666666666673,"d":"3873.77"},{"v":3837.4833333333345,"d":"3837.48"},{"v":4002.583333333334,"d":"4002.58"},{"v":4038.866666666667,"d":"4038.87"},{"v":4085.1333333333337,"d":"4085.13"},3992.6,3910.05,0.02356]
[37,"AUROPHARMA",459.85,{"v":491.5166666666667,"d":"491.52"},{"v":418.6833333333334,"d":"418.68"},{"v":377.5166666666667,"d":"377.52"},{"v":304.6833333333334,"d":"304.68"},{"v":532.6833333333334,"d":"532.68"},{"v":605.5166666666668,"d":"605.52"},{"v":646.6833333333334,"d":"646.68"},564.35,450.35,226.18778]
[38,"AVANTIFEED",354.85,{"v":356.1499999999999,"d":"356.15"},{"v":350.84999999999985,"d":"350.85"},{"v":346.8499999999999,"d":"346.85"},{"v":341.54999999999984,"d":"341.55"},{"v":360.14999999999986,"d":"360.15"},{"v":365.44999999999993,"d":"365.45"},{"v":369.4499999999999,"d":"369.45"},361.45,352.15,1.39825]
[39,"DMART",1847.3,{"v":1865.7333333333333,"d":"1865.73"},{"v":1821.5666666666666,"d":"1821.57"},{"v":1795.8333333333333,"d":"1795.83"},{"v":1751.6666666666665,"d":"1751.67"},{"v":1891.4666666666667,"d":"1891.47"},{"v":1935.6333333333332,"d":"1935.63"},{"v":1961.3666666666668,"d":"1961.37"},1909.9,1840,3.34908]
[40,"AXISBANK",673.45,{"v":669.0166666666667,"d":"669.02"},{"v":656.1333333333333,"d":"656.13"},{"v":638.8166666666667,"d":"638.82"},{"v":625.9333333333334,"d":"625.93"},{"v":686.3333333333333,"d":"686.33"},{"v":699.2166666666665,"d":"699.22"},{"v":716.5333333333332,"d":"716.53"},681.9,651.7,215.54138]
[41,"BASF",985.85,{"v":991.9499999999999,"d":"991.95"},{"v":973.8999999999999,"d":"973.90"},{"v":961.9499999999999,"d":"961.95"},{"v":943.8999999999999,"d":"943.90"},{"v":1003.8999999999999,"d":"1003.90"},{"v":1021.9499999999998,"d":"1021.95"},{"v":1033.8999999999999,"d":"1033.90"},1010,980,0.02464]
[42,"BEML",937.15,{"v":941.6,"d":"941.60"},{"v":927.2,"d":"927.20"},917.25,902.85,{"v":951.5500000000001,"d":"951.55"},{"v":965.9499999999999,"d":"965.95"},{"v":975.9000000000001,"d":"975.90"},956,931.65,5.64238]
[43,"BSE",552.7,{"v":555.9,"d":"555.90"},{"v":546.8,"d":"546.80"},{"v":540.9,"d":"540.90"},{"v":531.8,"d":"531.80"},{"v":561.8,"d":"561.80"},{"v":570.9000000000001,"d":"570.90"},{"v":576.8,"d":"576.80"},565,550,0.62915]
[44,"BAJAJ-AUTO",2892.3,{"v":2882.433333333333,"d":"2882.43"},{"v":2864.8166666666657,"d":"2864.82"},{"v":2837.3333333333326,"d":"2837.33"},{"v":2819.7166666666653,"d":"2819.72"},{"v":2909.916666666666,"d":"2909.92"},{"v":2927.5333333333338,"d":"2927.53"},{"v":2955.0166666666664,"d":"2955.02"},2900.05,2854.95,2.76023]
[45,"BAJAJCON",242.8,{"v":242.66666666666666,"d":"242.67"},{"v":240.13333333333333,"d":"240.13"},{"v":237.46666666666667,"d":"237.47"},{"v":234.93333333333334,"d":"234.93"},{"v":245.33333333333331,"d":"245.33"},{"v":247.86666666666667,"d":"247.87"},{"v":250.5333333333333,"d":"250.53"},245.2,240,0.33399]
[46,"BAJAJELEC",378.4,{"v":380.40000000000003,"d":"380.40"},{"v":370.80000000000007,"d":"370.80"},{"v":363.20000000000005,"d":"363.20"},{"v":353.6000000000001,"d":"353.60"},{"v":388.00000000000006,"d":"388.00"},{"v":397.6000000000001,"d":"397.60"},{"v":405.20000000000005,"d":"405.20"},390,372.8,0.5384]
[47,"BAJFINANCE",3900.9,{"v":3892.8666666666663,"d":"3892.87"},{"v":3827.4833333333327,"d":"3827.48"},{"v":3754.066666666666,"d":"3754.07"},{"v":3688.6833333333325,"d":"3688.68"},{"v":3966.283333333333,"d":"3966.28"},{"v":4031.666666666667,"d":"4031.67"},{"v":4105.083333333333,"d":"4105.08"},3958.25,3819.45,14.06152]
[48,"BAJAJFINSV",8220,{"v":8255,"d":"8255.00"},{"v":8155,"d":"8155.00"},{"v":8090,"d":"8090.00"},{"v":7990,"d":"7990.00"},{"v":8320,"d":"8320.00"},{"v":8420,"d":"8420.00"},{"v":8485,"d":"8485.00"},8355,8190,2.7699]
[49,"BAJAJHLDNG",3587.6,{"v":3583.933333333333,"d":"3583.93"},{"v":3539.8166666666657,"d":"3539.82"},{"v":3492.033333333333,"d":"3492.03"},{"v":3447.9166666666656,"d":"3447.92"},{"v":3631.716666666666,"d":"3631.72"},{"v":3675.8333333333335,"d":"3675.83"},{"v":3723.616666666666,"d":"3723.62"},3628.05,3536.15,0.13217]
[50,"BALKRISIND",725.1,{"v":731.6833333333334,"d":"731.68"},{"v":715.4166666666667,"d":"715.42"},{"v":705.7333333333333,"d":"705.73"},{"v":689.4666666666667,"d":"689.47"},{"v":741.3666666666668,"d":"741.37"},{"v":757.6333333333334,"d":"757.63"},{"v":767.3166666666668,"d":"767.32"},747.95,722,3.04831]
[51,"BALMLAWRIE",166.15,{"v":166.51666666666668,"d":"166.52"},{"v":164.63333333333335,"d":"164.63"},{"v":163.11666666666667,"d":"163.12"},{"v":161.23333333333335,"d":"161.23"},{"v":168.03333333333336,"d":"168.03"},{"v":169.91666666666669,"d":"169.92"},{"v":171.43333333333337,"d":"171.43"},168.4,165,0.45804]
[52,"BALRAMCHIN",155.4,{"v":156.08333333333334,"d":"156.08"},{"v":152.66666666666669,"d":"152.67"},{"v":149.93333333333334,"d":"149.93"},{"v":146.51666666666668,"d":"146.52"},{"v":158.8166666666667,"d":"158.82"},{"v":162.23333333333338,"d":"162.23"},{"v":164.9666666666667,"d":"164.97"},159.5,153.35,9.19602]
[53,"BANDHANBNK",479.55,{"v":478.8666666666666,"d":"478.87"},{"v":469.73333333333323,"d":"469.73"},{"v":459.91666666666663,"d":"459.92"},{"v":450.78333333333325,"d":"450.78"},{"v":488.6833333333332,"d":"488.68"},{"v":497.81666666666655,"d":"497.82"},{"v":507.6333333333332,"d":"507.63"},488,469.05,2.9971]
[54,"BANKBARODA",87.25,87.55,{"v":85.44999999999999,"d":"85.45"},{"v":83.64999999999999,"d":"83.65"},{"v":81.54999999999998,"d":"81.55"},89.35,{"v":91.44999999999999,"d":"91.45"},93.25,89.65,85.75,329.10801]
[55,"BANKINDIA",59.5,{"v":59.68333333333334,"d":"59.68"},{"v":58.616666666666674,"d":"58.62"},{"v":57.733333333333334,"d":"57.73"},{"v":56.66666666666667,"d":"56.67"},{"v":60.56666666666668,"d":"60.57"},{"v":61.63333333333334,"d":"61.63"},{"v":62.51666666666668,"d":"62.52"},60.75,58.8,67.10375]
[56,"MAHABANK",11,{"v":11.033333333333333,"d":"11.03"},{"v":10.866666666666667,"d":"10.87"},{"v":10.733333333333334,"d":"10.73"},{"v":10.566666666666668,"d":"10.57"},{"v":11.166666666666666,"d":"11.17"},{"v":11.333333333333334,"d":"11.33"},{"v":11.466666666666665,"d":"11.47"},11.2,10.9,3.13667]
[57,"BATAINDIA",1681.75,{"v":1677.8999999999999,"d":"1677.90"},{"v":1656.3999999999996,"d":"1656.40"},{"v":1631.0499999999997,"d":"1631.05"},{"v":1609.5499999999995,"d":"1609.55"},{"v":1703.2499999999998,"d":"1703.25"},{"v":1724.7500000000002,"d":"1724.75"},{"v":1750.1,"d":"1750.10"},1699.4,1652.55,6.33304]
[58,"BAYERCROP",3333.45,{"v":3320.983333333333,"d":"3320.98"},{"v":3285.3666666666663,"d":"3285.37"},{"v":3237.2833333333333,"d":"3237.28"},{"v":3201.6666666666665,"d":"3201.67"},{"v":3369.066666666666,"d":"3369.07"},{"v":3404.683333333333,"d":"3404.68"},{"v":3452.766666666666,"d":"3452.77"},3356.6,3272.9,0.03825]
[59,"BERGEPAINT",435.35,{"v":431.9166666666667,"d":"431.92"},{"v":425.58333333333337,"d":"425.58"},{"v":415.81666666666666,"d":"415.82"},{"v":409.48333333333335,"d":"409.48"},{"v":441.6833333333334,"d":"441.68"},{"v":448.01666666666677,"d":"448.02"},{"v":457.7833333333334,"d":"457.78"},438.25,422.15,24.82283]
[60,"BDL",285,{"v":287.6666666666667,"d":"287.67"},{"v":280.33333333333337,"d":"280.33"},{"v":275.6666666666667,"d":"275.67"},{"v":268.33333333333337,"d":"268.33"},{"v":292.33333333333337,"d":"292.33"},{"v":299.66666666666674,"d":"299.67"},{"v":304.33333333333337,"d":"304.33"},295,283,0.26294]
[61,"BEL",104.35,{"v":104.7,"d":"104.70"},103.15,101.95,{"v":100.4,"d":"100.40"},{"v":105.9,"d":"105.90"},{"v":107.44999999999999,"d":"107.45"},108.65,106.25,103.5,62.13977]
[62,"BHARATFORG",425.25,{"v":423.8833333333334,"d":"423.88"},{"v":418.3666666666668,"d":"418.37"},{"v":411.4833333333334,"d":"411.48"},{"v":405.9666666666668,"d":"405.97"},{"v":430.76666666666677,"d":"430.77"},{"v":436.2833333333333,"d":"436.28"},{"v":443.16666666666674,"d":"443.17"},429.4,417,6.97196]
[63,"BHEL",42.8,{"v":43.800000000000004,"d":"43.80"},{"v":41.60000000000001,"d":"41.60"},{"v":40.400000000000006,"d":"40.40"},{"v":38.20000000000001,"d":"38.20"},{"v":45.00000000000001,"d":"45.00"},{"v":47.20000000000001,"d":"47.20"},{"v":48.400000000000006,"d":"48.40"},46,42.6,166.52132]
[64,"BPCL",490.65,{"v":491.18333333333334,"d":"491.18"},{"v":474.9166666666667,"d":"474.92"},{"v":459.18333333333334,"d":"459.18"},{"v":442.9166666666667,"d":"442.92"},{"v":506.9166666666667,"d":"506.92"},{"v":523.1833333333334,"d":"523.18"},{"v":538.9166666666667,"d":"538.92"},507.45,475.45,274.49237]
[65,"BHARTIARTL",341.55,{"v":341.8,"d":"341.80"},336.85,{"v":332.15000000000003,"d":"332.15"},{"v":327.20000000000005,"d":"327.20"},{"v":346.5,"d":"346.50"},{"v":351.44999999999993,"d":"351.45"},356.15,346.75,337.1,35.00384]
[66,"INFRATEL",246.05,{"v":246.21666666666667,"d":"246.22"},{"v":244.48333333333335,"d":"244.48"},{"v":242.91666666666669,"d":"242.92"},{"v":241.18333333333337,"d":"241.18"},{"v":247.78333333333333,"d":"247.78"},{"v":249.51666666666662,"d":"249.52"},{"v":251.08333333333331,"d":"251.08"},247.95,244.65,9.51115]
[67,"BIOCON",228.6,{"v":229.51666666666665,"d":"229.52"},{"v":225.4333333333333,"d":"225.43"},{"v":222.26666666666665,"d":"222.27"},{"v":218.1833333333333,"d":"218.18"},{"v":232.6833333333333,"d":"232.68"},{"v":236.76666666666668,"d":"236.77"},{"v":239.9333333333333,"d":"239.93"},233.6,226.35,25.48046]
[68,"BIRLACORPN",538.75,{"v":535.5833333333334,"d":"535.58"},{"v":528.1666666666667,"d":"528.17"},{"v":517.5833333333334,"d":"517.58"},{"v":510.16666666666674,"d":"510.17"},{"v":546.1666666666667,"d":"546.17"},{"v":553.5833333333335,"d":"553.58"},{"v":564.1666666666667,"d":"564.17"},543,525,0.40947]
[69,"BSOFT",61.65,{"v":62.13333333333333,"d":"62.13"},{"v":60.516666666666666,"d":"60.52"},{"v":59.38333333333333,"d":"59.38"},{"v":57.766666666666666,"d":"57.77"},{"v":63.266666666666666,"d":"63.27"},{"v":64.88333333333333,"d":"64.88"},{"v":66.01666666666667,"d":"66.02"},63.75,61,2.06526]
[70,"BLISSGVS",102.1,{"v":101.71666666666665,"d":"101.72"},{"v":98.68333333333331,"d":"98.68"},{"v":95.26666666666665,"d":"95.27"},{"v":92.2333333333333,"d":"92.23"},{"v":105.13333333333331,"d":"105.13"},{"v":108.16666666666664,"d":"108.17"},{"v":111.58333333333331,"d":"111.58"},104.75,98.3,3.39441]
[71,"BLUEDART",2233.8,{"v":2268.5833333333335,"d":"2268.58"},{"v":2185.216666666667,"d":"2185.22"},{"v":2136.6333333333337,"d":"2136.63"},{"v":2053.2666666666673,"d":"2053.27"},{"v":2317.166666666667,"d":"2317.17"},{"v":2400.533333333333,"d":"2400.53"},{"v":2449.116666666667,"d":"2449.12"},2351.95,2220,0.04094]
[72,"BLUESTARCO",807.45,{"v":803.4666666666667,"d":"803.47"},{"v":796.9333333333334,"d":"796.93"},{"v":786.4166666666667,"d":"786.42"},{"v":779.8833333333334,"d":"779.88"},{"v":813.9833333333333,"d":"813.98"},{"v":820.5166666666667,"d":"820.52"},{"v":831.0333333333333,"d":"831.03"},810,792.95,0.44666]
[73,"BBTC",1079.7,{"v":1086.9666666666665,"d":"1086.97"},{"v":1049.933333333333,"d":"1049.93"},{"v":1020.1666666666665,"d":"1020.17"},{"v":983.133333333333,"d":"983.13"},{"v":1116.733333333333,"d":"1116.73"},{"v":1153.7666666666662,"d":"1153.77"},{"v":1183.5333333333328,"d":"1183.53"},1124,1057.2,1.18929]
[74,"BOMDYEING",67.9,{"v":69.41666666666667,"d":"69.42"},{"v":65.38333333333334,"d":"65.38"},{"v":62.866666666666674,"d":"62.87"},{"v":58.83333333333334,"d":"58.83"},{"v":71.93333333333334,"d":"71.93"},{"v":75.96666666666667,"d":"75.97"},{"v":78.48333333333333,"d":"78.48"},73.45,66.9,13.9382]
[75,"BOSCHLTD",13054,{"v":13044.066666666666,"d":"13044.07"},{"v":12909.93333333333,"d":"12909.93"},{"v":12765.866666666665,"d":"12765.87"},{"v":12631.73333333333,"d":"12631.73"},{"v":13188.133333333331,"d":"13188.13"},{"v":13322.266666666666,"d":"13322.27"},{"v":13466.333333333332,"d":"13466.33"},13178.2,12900,0.15465]
[76,"BRIGADE",194.05,{"v":196.48333333333335,"d":"196.48"},{"v":189.16666666666669,"d":"189.17"},{"v":184.28333333333333,"d":"184.28"},{"v":176.96666666666667,"d":"176.97"},{"v":201.3666666666667,"d":"201.37"},{"v":208.68333333333337,"d":"208.68"},{"v":213.56666666666672,"d":"213.57"},203.8,191.6,1.93466]
[77,"BRITANNIA",2953.35,{"v":2924.5166666666664,"d":"2924.52"},{"v":2880.283333333333,"d":"2880.28"},{"v":2807.2166666666662,"d":"2807.22"},{"v":2762.9833333333327,"d":"2762.98"},{"v":2997.583333333333,"d":"2997.58"},{"v":3041.8166666666666,"d":"3041.82"},{"v":3114.883333333333,"d":"3114.88"},2968.75,2851.45,9.69709]
[78,"CARERATING",504.25,{"v":508.26666666666665,"d":"508.27"},{"v":496.5333333333333,"d":"496.53"},{"v":488.81666666666666,"d":"488.82"},{"v":477.0833333333333,"d":"477.08"},{"v":515.9833333333333,"d":"515.98"},{"v":527.7166666666667,"d":"527.72"},{"v":535.4333333333333,"d":"535.43"},520,500.55,0.24148]
[79,"CCL",226.75,{"v":227.51666666666665,"d":"227.52"},{"v":219.2333333333333,"d":"219.23"},{"v":211.71666666666664,"d":"211.72"},{"v":203.43333333333328,"d":"203.43"},{"v":235.0333333333333,"d":"235.03"},{"v":243.31666666666666,"d":"243.32"},{"v":250.83333333333331,"d":"250.83"},235.8,220,0.43348]
[80,"CESC",731,{"v":732.6333333333333,"d":"732.63"},{"v":723.2666666666667,"d":"723.27"},{"v":715.5333333333333,"d":"715.53"},{"v":706.1666666666666,"d":"706.17"},{"v":740.3666666666667,"d":"740.37"},{"v":749.7333333333332,"d":"749.73"},{"v":757.4666666666667,"d":"757.47"},742,724.9,2.30056]
[81,"CGPOWER",14.45,{"v":14.666666666666666,"d":"14.67"},{"v":13.883333333333333,"d":"13.88"},{"v":13.316666666666666,"d":"13.32"},{"v":12.533333333333333,"d":"12.53"},{"v":15.233333333333333,"d":"15.23"},{"v":16.016666666666666,"d":"16.02"},{"v":16.583333333333332,"d":"16.58"},15.45,14.1,16.11999]
[82,"CRISIL",1304.05,{"v":1306.3500000000001,"d":"1306.35"},{"v":1292.7000000000003,"d":"1292.70"},{"v":1281.3500000000001,"d":"1281.35"},{"v":1267.7000000000003,"d":"1267.70"},{"v":1317.7000000000003,"d":"1317.70"},{"v":1331.3500000000004,"d":"1331.35"},{"v":1342.7000000000003,"d":"1342.70"},1320,1295,0.0754]
[83,"CADILAHC",227.95,{"v":228.04999999999998,"d":"228.05"},{"v":223.84999999999997,"d":"223.85"},{"v":219.74999999999997,"d":"219.75"},{"v":215.54999999999995,"d":"215.55"},{"v":232.14999999999998,"d":"232.15"},{"v":236.34999999999997,"d":"236.35"},240.45,232.25,223.95,15.30313]
[84,"CANFINHOME",380.25,{"v":381.23333333333335,"d":"381.23"},{"v":367.5166666666667,"d":"367.52"},{"v":354.78333333333336,"d":"354.78"},{"v":341.0666666666667,"d":"341.07"},{"v":393.9666666666667,"d":"393.97"},{"v":407.6833333333334,"d":"407.68"},{"v":420.4166666666667,"d":"420.42"},394.95,368.5,11.40672]
[85,"CANBK",179.4,{"v":180.01666666666665,"d":"180.02"},{"v":177.3833333333333,"d":"177.38"},{"v":175.36666666666665,"d":"175.37"},{"v":172.7333333333333,"d":"172.73"},{"v":182.0333333333333,"d":"182.03"},{"v":184.66666666666663,"d":"184.67"},{"v":186.6833333333333,"d":"186.68"},182.65,178,56.30108]
[86,"CAPLIPOINT",392.15,{"v":398.98333333333335,"d":"398.98"},{"v":383.1666666666667,"d":"383.17"},{"v":374.18333333333334,"d":"374.18"},{"v":358.3666666666667,"d":"358.37"},{"v":407.9666666666667,"d":"407.97"},{"v":423.7833333333333,"d":"423.78"},{"v":432.7666666666667,"d":"432.77"},414.8,390,0.36117]
[87,"CGCL",214.5,{"v":212.53333333333333,"d":"212.53"},{"v":209.06666666666666,"d":"209.07"},{"v":203.63333333333333,"d":"203.63"},{"v":200.16666666666666,"d":"200.17"},{"v":217.96666666666667,"d":"217.97"},{"v":221.4333333333333,"d":"221.43"},{"v":226.86666666666667,"d":"226.87"},216,207.1,3.33387]
[88,"CARBORUNIV",286.9,{"v":289.76666666666665,"d":"289.77"},{"v":282.6833333333333,"d":"282.68"},{"v":278.46666666666664,"d":"278.47"},{"v":271.38333333333327,"d":"271.38"},{"v":293.9833333333333,"d":"293.98"},{"v":301.06666666666666,"d":"301.07"},{"v":305.2833333333333,"d":"305.28"},296.85,285.55,0.39894]
[89,"CASTROLIND",130.05,{"v":130.9,"d":"130.90"},{"v":128.85000000000002,"d":"128.85"},127.65,{"v":125.60000000000002,"d":"125.60"},{"v":132.10000000000002,"d":"132.10"},{"v":134.15000000000003,"d":"134.15"},{"v":135.35000000000002,"d":"135.35"},132.95,129.7,7.77242]
[90,"CEATLTD",930.45,{"v":937.8666666666667,"d":"937.87"},{"v":915.0833333333334,"d":"915.08"},{"v":899.7166666666667,"d":"899.72"},{"v":876.9333333333334,"d":"876.93"},{"v":953.2333333333333,"d":"953.23"},{"v":976.0166666666667,"d":"976.02"},{"v":991.3833333333333,"d":"991.38"},960.65,922.5,0.60161]
[91,"CENTRALBK",17.45,{"v":17.616666666666667,"d":"17.62"},{"v":17.183333333333334,"d":"17.18"},{"v":16.916666666666668,"d":"16.92"},{"v":16.483333333333334,"d":"16.48"},{"v":17.883333333333333,"d":"17.88"},{"v":18.31666666666667,"d":"18.32"},{"v":18.583333333333332,"d":"18.58"},18.05,17.35,3.34598]
[92,"CDSL",207.85,{"v":206,"d":"206.00"},{"v":203,"d":"203.00"},198.15,195.15,210.85,213.85,{"v":218.7,"d":"218.70"},209,201.15,1.05347]
[93,"CENTURYPLY",156.5,{"v":159.51666666666665,"d":"159.52"},{"v":152.1333333333333,"d":"152.13"},{"v":147.76666666666665,"d":"147.77"},{"v":140.3833333333333,"d":"140.38"},{"v":163.8833333333333,"d":"163.88"},{"v":171.26666666666662,"d":"171.27"},{"v":175.6333333333333,"d":"175.63"},166.9,155.15,0.90631]
[94,"CERA",2530.95,{"v":2559.3166666666666,"d":"2559.32"},{"v":2496.633333333333,"d":"2496.63"},{"v":2462.3166666666666,"d":"2462.32"},{"v":2399.633333333333,"d":"2399.63"},{"v":2593.633333333333,"d":"2593.63"},{"v":2656.3166666666666,"d":"2656.32"},{"v":2690.633333333333,"d":"2690.63"},2622,2525,0.04086]
[95,"CHALET",319.25,{"v":319.0833333333333,"d":"319.08"},{"v":315.16666666666663,"d":"315.17"},{"v":311.0833333333333,"d":"311.08"},{"v":307.16666666666663,"d":"307.17"},{"v":323.16666666666663,"d":"323.17"},{"v":327.08333333333326,"d":"327.08"},{"v":331.16666666666663,"d":"331.17"},323,315,0.01877]
[96,"CHAMBLFERT",145.35,{"v":146.88333333333333,"d":"146.88"},{"v":142.61666666666665,"d":"142.62"},{"v":139.88333333333333,"d":"139.88"},{"v":135.61666666666665,"d":"135.62"},{"v":149.61666666666665,"d":"149.62"},{"v":153.8833333333333,"d":"153.88"},{"v":156.61666666666665,"d":"156.62"},151.15,144.15,1.42033]
[97,"CHENNPETRO",165.1,{"v":166.1,"d":"166.10"},{"v":162.5,"d":"162.50"},{"v":159.9,"d":"159.90"},{"v":156.3,"d":"156.30"},{"v":168.7,"d":"168.70"},{"v":172.29999999999995,"d":"172.30"},{"v":174.89999999999998,"d":"174.90"},169.7,163.5,1.93823]
[98,"CHOLAHLDNG",475.15,{"v":472.23333333333335,"d":"472.23"},{"v":466.4666666666667,"d":"466.47"},{"v":457.78333333333336,"d":"457.78"},{"v":452.0166666666667,"d":"452.02"},{"v":480.9166666666667,"d":"480.92"},{"v":486.68333333333334,"d":"486.68"},{"v":495.3666666666667,"d":"495.37"},478,463.55,0.18726]
[99,"CHOLAFIN",290.5,{"v":287.6166666666666,"d":"287.62"},{"v":281.83333333333326,"d":"281.83"},{"v":273.16666666666663,"d":"273.17"},{"v":267.38333333333327,"d":"267.38"},{"v":296.28333333333325,"d":"296.28"},{"v":302.06666666666666,"d":"302.07"},{"v":310.73333333333323,"d":"310.73"},293.4,278.95,13.53432]
[100,"CIPLA",408.25,{"v":411.23333333333335,"d":"411.23"},{"v":402.5166666666667,"d":"402.52"},{"v":396.78333333333336,"d":"396.78"},{"v":388.0666666666667,"d":"388.07"},{"v":416.9666666666667,"d":"416.97"},{"v":425.6833333333334,"d":"425.68"},{"v":431.4166666666667,"d":"431.42"},419.95,405.5,25.64196]
[101,"CUB",221.45,{"v":219.58333333333334,"d":"219.58"},{"v":216.26666666666668,"d":"216.27"},{"v":211.08333333333334,"d":"211.08"},{"v":207.76666666666668,"d":"207.77"},{"v":224.76666666666668,"d":"224.77"},{"v":228.08333333333334,"d":"228.08"},{"v":233.26666666666668,"d":"233.27"},222.9,214.4,4.71989]
[102,"COALINDIA",184.4,{"v":185.20000000000002,"d":"185.20"},{"v":182.20000000000005,"d":"182.20"},{"v":180.00000000000003,"d":"180.00"},{"v":177.00000000000006,"d":"177.00"},{"v":187.40000000000003,"d":"187.40"},{"v":190.39999999999998,"d":"190.40"},{"v":192.60000000000002,"d":"192.60"},188.2,183,61.60378]
[103,"COCHINSHIP",330.25,{"v":331.28333333333336,"d":"331.28"},{"v":328.4666666666667,"d":"328.47"},{"v":326.68333333333334,"d":"326.68"},{"v":323.8666666666667,"d":"323.87"},{"v":333.0666666666667,"d":"333.07"},{"v":335.88333333333344,"d":"335.88"},{"v":337.66666666666674,"d":"337.67"},334.1,329.5,0.27191]
[104,"COFFEEDAY",43.9,{"v":42.96666666666667,"d":"42.97"},{"v":42.03333333333334,"d":"42.03"},{"v":40.16666666666667,"d":"40.17"},{"v":39.23333333333334,"d":"39.23"},{"v":44.833333333333336,"d":"44.83"},{"v":45.76666666666667,"d":"45.77"},{"v":47.63333333333333,"d":"47.63"},43.9,41.1,9.01271]
[105,"COLPAL",1465.25,{"v":1456.8166666666666,"d":"1456.82"},{"v":1442.9833333333331,"d":"1442.98"},{"v":1420.7166666666665,"d":"1420.72"},{"v":1406.883333333333,"d":"1406.88"},{"v":1479.0833333333333,"d":"1479.08"},{"v":1492.9166666666667,"d":"1492.92"},{"v":1515.1833333333334,"d":"1515.18"},1470.65,1434.55,5.02087]
[106,"CONCOR",573.8,{"v":578.6166666666667,"d":"578.62"},{"v":556.2333333333333,"d":"556.23"},{"v":538.6666666666666,"d":"538.67"},{"v":516.2833333333333,"d":"516.28"},{"v":596.1833333333334,"d":"596.18"},{"v":618.5666666666668,"d":"618.57"},{"v":636.1333333333334,"d":"636.13"},601,561.05,33.0517]
[107,"COROMANDEL",408.3,{"v":408.5333333333333,"d":"408.53"},{"v":402.3666666666666,"d":"402.37"},{"v":396.43333333333334,"d":"396.43"},{"v":390.26666666666665,"d":"390.27"},{"v":414.4666666666666,"d":"414.47"},{"v":420.6333333333333,"d":"420.63"},{"v":426.56666666666655,"d":"426.57"},414.7,402.6,0.53611]
[108,"CORPBANK",14.2,{"v":14.266666666666666,"d":"14.27"},{"v":14.033333333333331,"d":"14.03"},{"v":13.866666666666665,"d":"13.87"},{"v":13.633333333333331,"d":"13.63"},{"v":14.433333333333332,"d":"14.43"},{"v":14.666666666666666,"d":"14.67"},{"v":14.833333333333332,"d":"14.83"},14.5,14.1,1.11716]
[109,"COX&KINGS",3.2,{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2000000000000006,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},{"v":3.2,"d":"3.20"},{"v":3.200000000000001,"d":"3.20"},3.2,3.2,2.13762]
[110,"CREDITACC",675.7,{"v":669.1666666666666,"d":"669.17"},{"v":658.2833333333333,"d":"658.28"},{"v":640.8666666666667,"d":"640.87"},{"v":629.9833333333333,"d":"629.98"},{"v":686.5833333333333,"d":"686.58"},{"v":697.4666666666667,"d":"697.47"},{"v":714.8833333333332,"d":"714.88"},680.05,651.75,0.34467]
[111,"CROMPTON",254.05,{"v":250.91666666666666,"d":"250.92"},{"v":243.33333333333331,"d":"243.33"},{"v":232.61666666666665,"d":"232.62"},{"v":225.0333333333333,"d":"225.03"},{"v":261.6333333333333,"d":"261.63"},{"v":269.21666666666664,"d":"269.22"},{"v":279.93333333333334,"d":"279.93"},258.5,240.2,2.93741]
[112,"CUMMINSIND",561.45,{"v":559.5,"d":"559.50"},{"v":546.2,"d":"546.20"},530.95,{"v":517.6500000000001,"d":"517.65"},574.75,588.05,{"v":603.3,"d":"603.30"},572.8,544.25,10.14021]
[113,"CYIENT",450.1,{"v":452.95000000000005,"d":"452.95"},{"v":443.1000000000001,"d":"443.10"},{"v":436.1,"d":"436.10"},{"v":426.25000000000006,"d":"426.25"},{"v":459.9500000000001,"d":"459.95"},{"v":469.8,"d":"469.80"},{"v":476.8000000000001,"d":"476.80"},462.8,445.95,2.66457]
[114,"DBCORP",143.45,{"v":142.38333333333335,"d":"142.38"},{"v":139.8666666666667,"d":"139.87"},{"v":136.28333333333336,"d":"136.28"},{"v":133.7666666666667,"d":"133.77"},{"v":145.9666666666667,"d":"145.97"},{"v":148.48333333333335,"d":"148.48"},{"v":152.0666666666667,"d":"152.07"},144.9,138.8,0.19923]
[115,"DCBBANK",176.9,{"v":177.04999999999998,"d":"177.05"},{"v":175.59999999999997,"d":"175.60"},{"v":174.29999999999998,"d":"174.30"},{"v":172.84999999999997,"d":"172.85"},{"v":178.34999999999997,"d":"178.35"},{"v":179.79999999999995,"d":"179.80"},{"v":181.09999999999997,"d":"181.10"},178.5,175.75,9.58649]
[116,"DCMSHRIRAM",383.15,{"v":385.73333333333335,"d":"385.73"},{"v":376.4666666666667,"d":"376.47"},{"v":369.78333333333336,"d":"369.78"},{"v":360.5166666666667,"d":"360.52"},{"v":392.4166666666667,"d":"392.42"},{"v":401.68333333333334,"d":"401.68"},{"v":408.3666666666667,"d":"408.37"},395,379.05,0.70273]
[117,"DLF",143.9,{"v":144.9,"d":"144.90"},141.75,{"v":139.6,"d":"139.60"},136.45,147.05,{"v":150.20000000000005,"d":"150.20"},{"v":152.35000000000002,"d":"152.35"},148.05,142.75,63.01348]
[118,"DABUR",432.55,{"v":429.3333333333333,"d":"429.33"},{"v":424.71666666666664,"d":"424.72"},{"v":416.8833333333333,"d":"416.88"},{"v":412.26666666666665,"d":"412.27"},{"v":437.16666666666663,"d":"437.17"},{"v":441.7833333333333,"d":"441.78"},{"v":449.6166666666666,"d":"449.62"},433.95,421.5,15.46043]
[119,"DALBHARAT",779.8,{"v":783.7166666666667,"d":"783.72"},{"v":772.9333333333334,"d":"772.93"},{"v":766.0666666666667,"d":"766.07"},{"v":755.2833333333334,"d":"755.28"},{"v":790.5833333333334,"d":"790.58"},{"v":801.3666666666667,"d":"801.37"},{"v":808.2333333333333,"d":"808.23"},794.5,776.85,3.8762]
[120,"DEEPAKNTR",288.2,{"v":291.21666666666664,"d":"291.22"},{"v":283.2333333333333,"d":"283.23"},{"v":278.26666666666665,"d":"278.27"},{"v":270.2833333333333,"d":"270.28"},{"v":296.1833333333333,"d":"296.18"},{"v":304.16666666666663,"d":"304.17"},{"v":309.13333333333327,"d":"309.13"},299.2,286.25,1.60316]
[121,"DELTACORP",157.3,{"v":155.29999999999998,"d":"155.30"},{"v":151.99999999999997,"d":"152.00"},{"v":146.7,"d":"146.70"},{"v":143.39999999999998,"d":"143.40"},{"v":160.59999999999997,"d":"160.60"},{"v":163.89999999999998,"d":"163.90"},{"v":169.19999999999996,"d":"169.20"},158.6,150,8.8359]
[122,"DEN",47.9,{"v":49.133333333333326,"d":"49.13"},{"v":46.06666666666665,"d":"46.07"},{"v":44.23333333333332,"d":"44.23"},{"v":41.16666666666664,"d":"41.17"},{"v":50.966666666666654,"d":"50.97"},{"v":54.03333333333333,"d":"54.03"},{"v":55.86666666666666,"d":"55.87"},52.2,47.3,0.43836]
[123,"DHFL",28.95,{"v":29.8,"d":"29.80"},27.75,26.55,{"v":24.5,"d":"24.50"},{"v":31,"d":"31.00"},{"v":33.050000000000004,"d":"33.05"},34.25,31.85,28.6,43.28474]
[124,"DBL",382.8,{"v":386.4666666666667,"d":"386.47"},{"v":377.4333333333334,"d":"377.43"},{"v":372.0666666666667,"d":"372.07"},{"v":363.0333333333334,"d":"363.03"},{"v":391.83333333333337,"d":"391.83"},{"v":400.8666666666667,"d":"400.87"},{"v":406.23333333333335,"d":"406.23"},395.5,381.1,1.1698]
[125,"DISHTV",16.85,{"v":16.933333333333334,"d":"16.93"},{"v":16.366666666666667,"d":"16.37"},{"v":15.883333333333333,"d":"15.88"},{"v":15.316666666666666,"d":"15.32"},{"v":17.416666666666668,"d":"17.42"},{"v":17.983333333333338,"d":"17.98"},{"v":18.46666666666667,"d":"18.47"},17.5,16.45,350.42869]
[126,"DCAL",160.5,{"v":161.71666666666667,"d":"161.72"},{"v":158.43333333333334,"d":"158.43"},{"v":156.36666666666667,"d":"156.37"},{"v":153.08333333333334,"d":"153.08"},{"v":163.78333333333333,"d":"163.78"},{"v":167.0666666666667,"d":"167.07"},{"v":169.13333333333333,"d":"169.13"},165,159.65,0.38013]
[127,"DIVISLAB",1646.65,{"v":1639.716666666667,"d":"1639.72"},{"v":1623.4833333333338,"d":"1623.48"},{"v":1600.3166666666668,"d":"1600.32"},{"v":1584.0833333333337,"d":"1584.08"},{"v":1662.883333333334,"d":"1662.88"},{"v":1679.116666666667,"d":"1679.12"},{"v":1702.283333333334,"d":"1702.28"},1655.95,1616.55,4.76604]
[128,"DIXON",2984.2,{"v":2988.4,"d":"2988.40"},{"v":2916.8,"d":"2916.80"},{"v":2849.4,"d":"2849.40"},{"v":2777.8,"d":"2777.80"},{"v":3055.8,"d":"3055.80"},{"v":3127.3999999999996,"d":"3127.40"},{"v":3194.8,"d":"3194.80"},3060,2921,0.16448]
[129,"LALPATHLAB",1340.4,{"v":1346.0666666666668,"d":"1346.07"},{"v":1323.4333333333336,"d":"1323.43"},{"v":1306.4666666666667,"d":"1306.47"},{"v":1283.8333333333335,"d":"1283.83"},{"v":1363.0333333333338,"d":"1363.03"},{"v":1385.666666666667,"d":"1385.67"},{"v":1402.633333333334,"d":"1402.63"},1368.7,1329.1,0.66122]
[130,"DRREDDY",2616.45,{"v":2612.5666666666666,"d":"2612.57"},{"v":2580.133333333333,"d":"2580.13"},{"v":2543.8166666666666,"d":"2543.82"},{"v":2511.383333333333,"d":"2511.38"},{"v":2648.883333333333,"d":"2648.88"},{"v":2681.3166666666666,"d":"2681.32"},{"v":2717.633333333333,"d":"2717.63"},2645,2576.25,5.19253]
[131,"EIDPARRY",154.85,154.75,{"v":152.1,"d":"152.10"},149.35,{"v":146.7,"d":"146.70"},{"v":157.5,"d":"157.50"},{"v":160.14999999999998,"d":"160.15"},{"v":162.9,"d":"162.90"},157.4,152,0.98438]
[132,"EIHOTEL",167.55,{"v":169.01666666666668,"d":"169.02"},{"v":165.23333333333335,"d":"165.23"},{"v":162.91666666666666,"d":"162.92"},{"v":159.13333333333333,"d":"159.13"},{"v":171.33333333333337,"d":"171.33"},{"v":175.11666666666673,"d":"175.12"},{"v":177.4333333333334,"d":"177.43"},172.8,166.7,0.49955]
[133,"EDELWEISS",78.45,{"v":79.91666666666667,"d":"79.92"},{"v":74.83333333333334,"d":"74.83"},{"v":71.21666666666667,"d":"71.22"},{"v":66.13333333333334,"d":"66.13"},{"v":83.53333333333335,"d":"83.53"},{"v":88.61666666666669,"d":"88.62"},{"v":92.23333333333335,"d":"92.23"},85,76.3,70.23513]
[134,"EICHERMOT",18000.6,{"v":17936.18333333333,"d":"17936.18"},{"v":17719.066666666662,"d":"17719.07"},{"v":17437.533333333333,"d":"17437.53"},{"v":17220.416666666664,"d":"17220.42"},{"v":18217.71666666666,"d":"18217.72"},{"v":18434.83333333333,"d":"18434.83"},{"v":18716.366666666658,"d":"18716.37"},18153.3,17654.65,0.7946]
[135,"ELGIEQUIP",278.9,{"v":277.7,"d":"277.70"},274.45,{"v":270,"d":"270.00"},266.75,282.15,{"v":285.4,"d":"285.40"},{"v":289.84999999999997,"d":"289.85"},280.95,273.25,0.12851]
[136,"EMAMILTD",300.35,302.55,295.05,289.75,282.25,307.85,315.35,{"v":320.65000000000003,"d":"320.65"},310.05,297.25,6.14234]
[137,"ENDURANCE",954.65,{"v":964.7333333333332,"d":"964.73"},{"v":934.9666666666665,"d":"934.97"},{"v":915.2833333333332,"d":"915.28"},{"v":885.5166666666664,"d":"885.52"},{"v":984.4166666666665,"d":"984.42"},{"v":1014.1833333333332,"d":"1014.18"},{"v":1033.8666666666666,"d":"1033.87"},994.5,945.05,0.10917]
[138,"ENGINERSIN",106.9,{"v":108.11666666666667,"d":"108.12"},{"v":104.78333333333335,"d":"104.78"},{"v":102.66666666666667,"d":"102.67"},{"v":99.33333333333334,"d":"99.33"},{"v":110.23333333333335,"d":"110.23"},{"v":113.56666666666666,"d":"113.57"},{"v":115.68333333333335,"d":"115.68"},111.45,106,20.48369]
[139,"EQUITAS",100.2,{"v":100.21666666666665,"d":"100.22"},{"v":98.58333333333331,"d":"98.58"},{"v":96.96666666666665,"d":"96.97"},{"v":95.33333333333331,"d":"95.33"},{"v":101.83333333333331,"d":"101.83"},{"v":103.46666666666667,"d":"103.47"},{"v":105.08333333333331,"d":"105.08"},101.85,98.6,29.98645]
[140,"ERIS",427.35,427.95,419.95,412.55,404.55,{"v":435.34999999999997,"d":"435.35"},{"v":443.34999999999997,"d":"443.35"},{"v":450.74999999999994,"d":"450.75"},435.95,420.55,0.12235]
[141,"ESCORTS",600.7,{"v":598.5833333333334,"d":"598.58"},{"v":589.9166666666667,"d":"589.92"},{"v":579.1333333333333,"d":"579.13"},{"v":570.4666666666667,"d":"570.47"},{"v":609.3666666666668,"d":"609.37"},{"v":618.0333333333335,"d":"618.03"},{"v":628.8166666666668,"d":"628.82"},607.25,587.8,30.15084]
[142,"ESSELPACK",114.75,{"v":113.71666666666665,"d":"113.72"},{"v":111.68333333333331,"d":"111.68"},{"v":108.61666666666666,"d":"108.62"},{"v":106.58333333333331,"d":"106.58"},{"v":116.7833333333333,"d":"116.78"},{"v":118.81666666666663,"d":"118.82"},{"v":121.8833333333333,"d":"121.88"},115.75,110.65,0.47215]
[143,"EXIDEIND",186.2,{"v":187.76666666666665,"d":"187.77"},{"v":183.9333333333333,"d":"183.93"},{"v":181.66666666666666,"d":"181.67"},{"v":177.83333333333331,"d":"177.83"},{"v":190.0333333333333,"d":"190.03"},{"v":193.86666666666667,"d":"193.87"},{"v":196.1333333333333,"d":"196.13"},191.6,185.5,12.72057]
[144,"FDC",167.55,{"v":168.18333333333334,"d":"168.18"},{"v":164.36666666666667,"d":"164.37"},{"v":161.18333333333334,"d":"161.18"},{"v":157.36666666666667,"d":"157.37"},{"v":171.36666666666667,"d":"171.37"},{"v":175.18333333333334,"d":"175.18"},{"v":178.36666666666667,"d":"178.37"},172,165,0.12628]
[145,"FEDERALBNK",84.9,{"v":84.89999999999999,"d":"84.90"},{"v":83.79999999999998,"d":"83.80"},{"v":82.69999999999999,"d":"82.70"},{"v":81.59999999999998,"d":"81.60"},{"v":85.99999999999999,"d":"86.00"},{"v":87.09999999999998,"d":"87.10"},{"v":88.19999999999999,"d":"88.20"},86,83.8,128.09772]
[146,"FMGOETZE",534.25,{"v":534.2166666666667,"d":"534.22"},{"v":525.2833333333334,"d":"525.28"},{"v":516.3166666666667,"d":"516.32"},{"v":507.38333333333344,"d":"507.38"},{"v":543.1833333333334,"d":"543.18"},{"v":552.1166666666668,"d":"552.12"},{"v":561.0833333333334,"d":"561.08"},543.15,525.25,0.08069]
[147,"FINEORG",1688.25,1703.45,{"v":1657.9,"d":"1657.90"},1627.55,{"v":1582,"d":"1582.00"},{"v":1733.8000000000002,"d":"1733.80"},1779.35,{"v":1809.7000000000003,"d":"1809.70"},1749,1673.1,0.05551]
[148,"FINCABLES",367,{"v":367.3333333333333,"d":"367.33"},{"v":362.66666666666663,"d":"362.67"},{"v":358.3333333333333,"d":"358.33"},{"v":353.66666666666663,"d":"353.67"},{"v":371.66666666666663,"d":"371.67"},{"v":376.33333333333326,"d":"376.33"},{"v":380.66666666666663,"d":"380.67"},372,363,0.33284]
[149,"FINPIPE",572,{"v":579,"d":"579.00"},{"v":562.1,"d":"562.10"},{"v":552.2,"d":"552.20"},{"v":535.3000000000001,"d":"535.30"},{"v":588.9,"d":"588.90"},{"v":605.8000000000001,"d":"605.80"},{"v":615.6999999999999,"d":"615.70"},595.9,569.1,0.18824]
[150,"FSL",45.85,45.75,44.75,43.65,42.65,46.85,47.85,48.95,46.75,44.65,14.71614]
[151,"FORTIS",138.05,{"v":138.96666666666667,"d":"138.97"},{"v":135.98333333333335,"d":"135.98"},{"v":133.91666666666669,"d":"133.92"},{"v":130.93333333333337,"d":"130.93"},{"v":141.03333333333333,"d":"141.03"},{"v":144.01666666666662,"d":"144.02"},{"v":146.08333333333331,"d":"146.08"},141.95,136.9,7.70952]
[152,"FCONSUMER",24.15,{"v":24.416666666666668,"d":"24.42"},{"v":23.533333333333335,"d":"23.53"},{"v":22.916666666666668,"d":"22.92"},{"v":22.033333333333335,"d":"22.03"},{"v":25.033333333333335,"d":"25.03"},{"v":25.916666666666668,"d":"25.92"},{"v":26.533333333333335,"d":"26.53"},25.3,23.8,11.16272]
[153,"FLFL",418.1,{"v":420.68333333333334,"d":"420.68"},{"v":404.4166666666667,"d":"404.42"},{"v":390.73333333333335,"d":"390.73"},{"v":374.4666666666667,"d":"374.47"},{"v":434.3666666666667,"d":"434.37"},{"v":450.6333333333333,"d":"450.63"},{"v":464.31666666666666,"d":"464.32"},436.95,407,0.40347]
[154,"FRETAIL",379.4,{"v":380.04999999999995,"d":"380.05"},{"v":376.1499999999999,"d":"376.15"},{"v":372.9,"d":"372.90"},{"v":368.99999999999994,"d":"369.00"},{"v":383.2999999999999,"d":"383.30"},{"v":387.2,"d":"387.20"},{"v":390.4499999999999,"d":"390.45"},383.95,376.8,3.27771]
[155,"GAIL",130.2,{"v":130.63333333333333,"d":"130.63"},{"v":128.56666666666666,"d":"128.57"},{"v":126.93333333333334,"d":"126.93"},{"v":124.86666666666667,"d":"124.87"},{"v":132.26666666666665,"d":"132.27"},{"v":134.33333333333331,"d":"134.33"},{"v":135.96666666666664,"d":"135.97"},132.7,129,66.94946]
[156,"GEPIL",755.75,{"v":760.2666666666668,"d":"760.27"},{"v":745.5833333333335,"d":"745.58"},{"v":735.4166666666667,"d":"735.42"},{"v":720.7333333333335,"d":"720.73"},{"v":770.4333333333335,"d":"770.43"},{"v":785.1166666666667,"d":"785.12"},{"v":795.2833333333335,"d":"795.28"},774.95,750.1,0.14379]
[157,"GET&D",170.4,{"v":172.16666666666666,"d":"172.17"},{"v":167.38333333333333,"d":"167.38"},{"v":164.36666666666667,"d":"164.37"},{"v":159.58333333333334,"d":"159.58"},{"v":175.1833333333333,"d":"175.18"},{"v":179.96666666666667,"d":"179.97"},{"v":182.9833333333333,"d":"182.98"},176.95,169.15,0.16005]
[158,"GHCL",205.45,{"v":208.30000000000004,"d":"208.30"},{"v":201.70000000000007,"d":"201.70"},{"v":197.95000000000005,"d":"197.95"},{"v":191.35000000000008,"d":"191.35"},{"v":212.05000000000007,"d":"212.05"},{"v":218.65000000000003,"d":"218.65"},{"v":222.40000000000006,"d":"222.40"},214.9,204.55,0.30655]
[159,"GMRINFRA",16.4,{"v":16.466666666666665,"d":"16.47"},{"v":16.23333333333333,"d":"16.23"},{"v":16.066666666666666,"d":"16.07"},{"v":15.833333333333332,"d":"15.83"},{"v":16.63333333333333,"d":"16.63"},{"v":16.866666666666664,"d":"16.87"},{"v":17.033333333333328,"d":"17.03"},16.7,16.3,109.3397]
[160,"GALAXYSURF",1451.85,{"v":1458.4000000000003,"d":"1458.40"},{"v":1429.3500000000006,"d":"1429.35"},{"v":1406.8500000000004,"d":"1406.85"},{"v":1377.8000000000006,"d":"1377.80"},{"v":1480.9000000000005,"d":"1480.90"},{"v":1509.9500000000003,"d":"1509.95"},{"v":1532.4500000000005,"d":"1532.45"},1487.45,1435.9,0.07485]
[161,"GARFIBRES",1182.75,{"v":1176.5833333333333,"d":"1176.58"},{"v":1158.1666666666665,"d":"1158.17"},{"v":1133.5833333333333,"d":"1133.58"},{"v":1115.1666666666665,"d":"1115.17"},{"v":1201.1666666666665,"d":"1201.17"},{"v":1219.583333333333,"d":"1219.58"},{"v":1244.1666666666665,"d":"1244.17"},1195,1152,0.09636]
[162,"GAYAPROJ",108.75,109.55,{"v":106.6,"d":"106.60"},104.45,{"v":101.5,"d":"101.50"},{"v":111.69999999999999,"d":"111.70"},114.65,{"v":116.79999999999998,"d":"116.80"},112.5,107.4,1.19494]
[163,"GICRE",218.5,{"v":220.5666666666667,"d":"220.57"},{"v":214.13333333333338,"d":"214.13"},{"v":209.76666666666668,"d":"209.77"},{"v":203.33333333333337,"d":"203.33"},{"v":224.9333333333334,"d":"224.93"},{"v":231.36666666666673,"d":"231.37"},{"v":235.7333333333334,"d":"235.73"},227,216.2,0.81489]
[164,"GILLETTE",7037.9,{"v":7051.5,"d":"7051.50"},7006.45,{"v":6975,"d":"6975.00"},6929.95,7082.95,{"v":7127.999999999999,"d":"7128.00"},7159.45,7096.55,7020.05,0.01755]
[165,"GLAXO",1341.65,{"v":1333.7166666666667,"d":"1333.72"},{"v":1318.0333333333333,"d":"1318.03"},{"v":1294.4166666666665,"d":"1294.42"},{"v":1278.7333333333331,"d":"1278.73"},{"v":1357.3333333333335,"d":"1357.33"},{"v":1373.0166666666669,"d":"1373.02"},{"v":1396.6333333333337,"d":"1396.63"},1349.4,1310.1,0.26183]
[166,"GLENMARK",285.6,{"v":287.8833333333334,"d":"287.88"},{"v":267.71666666666675,"d":"267.72"},{"v":249.83333333333337,"d":"249.83"},{"v":229.66666666666674,"d":"229.67"},{"v":305.76666666666677,"d":"305.77"},{"v":325.9333333333334,"d":"325.93"},{"v":343.8166666666668,"d":"343.82"},308.05,270,99.95055]
[167,"GODFRYPHLP",935.85,{"v":943.4000000000001,"d":"943.40"},{"v":923.1000000000001,"d":"923.10"},910.35,{"v":890.0500000000001,"d":"890.05"},{"v":956.1500000000002,"d":"956.15"},{"v":976.4500000000002,"d":"976.45"},{"v":989.2000000000003,"d":"989.20"},963.7,930.65,0.25574]
[168,"GODREJAGRO",473.05,{"v":472.84999999999997,"d":"472.85"},{"v":466.1499999999999,"d":"466.15"},{"v":459.24999999999994,"d":"459.25"},{"v":452.5499999999999,"d":"452.55"},{"v":479.74999999999994,"d":"479.75"},486.45,{"v":493.34999999999997,"d":"493.35"},479.55,465.95,0.2421]
[169,"GODREJCP",670.65,{"v":670.3833333333333,"d":"670.38"},{"v":665.8666666666667,"d":"665.87"},{"v":661.0833333333334,"d":"661.08"},{"v":656.5666666666667,"d":"656.57"},{"v":675.1666666666666,"d":"675.17"},{"v":679.6833333333333,"d":"679.68"},{"v":684.4666666666666,"d":"684.47"},674.9,665.6,4.00986]
[170,"GODREJIND",385.65,{"v":387.54999999999995,"d":"387.55"},{"v":380.3999999999999,"d":"380.40"},375.15,{"v":367.99999999999994,"d":"368.00"},{"v":392.7999999999999,"d":"392.80"},399.95,{"v":405.1999999999999,"d":"405.20"},394.7,382.3,1.82814]
[171,"GODREJPROP",993.25,{"v":997.5500000000001,"d":"997.55"},{"v":981.1500000000001,"d":"981.15"},{"v":969.0500000000001,"d":"969.05"},{"v":952.6500000000001,"d":"952.65"},{"v":1009.6500000000001,"d":"1009.65"},1026.05,1038.15,1013.95,985.45,0.73992]
[172,"GRANULES",104.05,{"v":104.16666666666667,"d":"104.17"},{"v":102.78333333333335,"d":"102.78"},{"v":101.51666666666668,"d":"101.52"},{"v":100.13333333333335,"d":"100.13"},{"v":105.43333333333334,"d":"105.43"},{"v":106.81666666666666,"d":"106.82"},{"v":108.08333333333333,"d":"108.08"},105.55,102.9,10.947]
[173,"GRAPHITE",273.7,{"v":276.23333333333335,"d":"276.23"},{"v":268.7166666666667,"d":"268.72"},{"v":263.73333333333335,"d":"263.73"},{"v":256.2166666666667,"d":"256.22"},{"v":281.2166666666667,"d":"281.22"},{"v":288.73333333333335,"d":"288.73"},{"v":293.7166666666667,"d":"293.72"},283.75,271.25,7.15034]
[174,"GRASIM",649,{"v":645.6666666666666,"d":"645.67"},{"v":636.9333333333333,"d":"636.93"},{"v":624.8666666666667,"d":"624.87"},{"v":616.1333333333333,"d":"616.13"},{"v":657.7333333333332,"d":"657.73"},{"v":666.4666666666666,"d":"666.47"},{"v":678.5333333333332,"d":"678.53"},654.4,633.6,23.97704]
[175,"GESHIP",290.8,{"v":286.26666666666665,"d":"286.27"},{"v":277.5333333333333,"d":"277.53"},{"v":264.26666666666665,"d":"264.27"},{"v":255.5333333333333,"d":"255.53"},{"v":299.5333333333333,"d":"299.53"},{"v":308.26666666666665,"d":"308.27"},{"v":321.5333333333333,"d":"321.53"},295,273,0.96759]
[176,"GREAVESCOT",135.25,{"v":136.18333333333334,"d":"136.18"},{"v":133.86666666666667,"d":"133.87"},{"v":132.48333333333335,"d":"132.48"},{"v":130.16666666666669,"d":"130.17"},{"v":137.56666666666666,"d":"137.57"},{"v":139.88333333333333,"d":"139.88"},{"v":141.26666666666665,"d":"141.27"},138.5,134.8,0.95973]
[177,"GRINDWELL",600,{"v":601.6166666666667,"d":"601.62"},{"v":596.1833333333334,"d":"596.18"},{"v":592.3666666666667,"d":"592.37"},{"v":586.9333333333334,"d":"586.93"},{"v":605.4333333333334,"d":"605.43"},{"v":610.8666666666666,"d":"610.87"},{"v":614.6833333333334,"d":"614.68"},607.05,597.8,0.08901]
[178,"GUJALKALI",423,{"v":426.1166666666666,"d":"426.12"},{"v":415.8833333333332,"d":"415.88"},{"v":408.7666666666666,"d":"408.77"},{"v":398.5333333333332,"d":"398.53"},{"v":433.23333333333323,"d":"433.23"},{"v":443.4666666666667,"d":"443.47"},{"v":450.58333333333326,"d":"450.58"},436.35,419,0.29076]
[179,"GUJGASLTD",173.9,175.35,{"v":171.04999999999998,"d":"171.05"},{"v":168.2,"d":"168.20"},{"v":163.89999999999998,"d":"163.90"},{"v":178.2,"d":"178.20"},{"v":182.5,"d":"182.50"},185.35,179.65,172.5,2.78182]
[180,"GMDCLTD",58.05,59.15,56.15,54.25,51.25,61.05,64.05,{"v":65.94999999999999,"d":"65.95"},62.15,57.25,2.00583]
[181,"GNFC",192.55,{"v":193.63333333333335,"d":"193.63"},{"v":189.4666666666667,"d":"189.47"},{"v":186.38333333333335,"d":"186.38"},{"v":182.2166666666667,"d":"182.22"},{"v":196.7166666666667,"d":"196.72"},{"v":200.88333333333338,"d":"200.88"},{"v":203.9666666666667,"d":"203.97"},197.8,190.55,1.28692]
[182,"GPPL",82.1,{"v":81.58333333333333,"d":"81.58"},{"v":80.66666666666666,"d":"80.67"},{"v":79.23333333333333,"d":"79.23"},{"v":78.31666666666666,"d":"78.32"},{"v":83.01666666666665,"d":"83.02"},{"v":83.93333333333331,"d":"83.93"},{"v":85.36666666666665,"d":"85.37"},82.5,80.15,0.65324]
[183,"GSFC",74,{"v":74.5,"d":"74.50"},{"v":73,"d":"73.00"},{"v":72,"d":"72.00"},{"v":70.5,"d":"70.50"},{"v":75.5,"d":"75.50"},{"v":77,"d":"77.00"},{"v":78,"d":"78.00"},76,73.5,2.90415]
[184,"GSPL",205.4,{"v":204.9,"d":"204.90"},{"v":201.5,"d":"201.50"},{"v":197.6,"d":"197.60"},{"v":194.2,"d":"194.20"},{"v":208.8,"d":"208.80"},{"v":212.20000000000005,"d":"212.20"},{"v":216.10000000000002,"d":"216.10"},208.3,201,4.69487]
[185,"GULFOILLUB",855.15,{"v":856.6333333333333,"d":"856.63"},{"v":848.2666666666667,"d":"848.27"},{"v":841.3833333333333,"d":"841.38"},{"v":833.0166666666667,"d":"833.02"},{"v":863.5166666666667,"d":"863.52"},{"v":871.8833333333332,"d":"871.88"},{"v":878.7666666666667,"d":"878.77"},865,849.75,0.04044]
[186,"HEG",918.05,{"v":929.0166666666668,"d":"929.02"},{"v":903.0333333333335,"d":"903.03"},{"v":888.0166666666668,"d":"888.02"},{"v":862.0333333333335,"d":"862.03"},{"v":944.0333333333335,"d":"944.03"},{"v":970.0166666666669,"d":"970.02"},{"v":985.0333333333335,"d":"985.03"},955,914,2.44232]
[187,"HCLTECH",1074.4,{"v":1078.1000000000001,"d":"1078.10"},{"v":1065.2000000000003,"d":"1065.20"},{"v":1056.0000000000002,"d":"1056.00"},{"v":1043.1000000000004,"d":"1043.10"},{"v":1087.3000000000002,"d":"1087.30"},{"v":1100.2000000000003,"d":"1100.20"},{"v":1109.4,"d":"1109.40"},1091,1068.9,9.55249]
[188,"HDFCAMC",2691.75,{"v":2694.4500000000003,"d":"2694.45"},{"v":2632.9000000000005,"d":"2632.90"},2574.05,{"v":2512.5000000000005,"d":"2512.50"},{"v":2753.3000000000006,"d":"2753.30"},{"v":2814.850000000001,"d":"2814.85"},{"v":2873.7000000000007,"d":"2873.70"},2756,2635.6,3.66377]
[189,"HDFCBANK",1186.9,{"v":1195.9666666666667,"d":"1195.97"},{"v":1172.0833333333335,"d":"1172.08"},{"v":1157.2666666666669,"d":"1157.27"},{"v":1133.3833333333337,"d":"1133.38"},{"v":1210.7833333333333,"d":"1210.78"},{"v":1234.6666666666665,"d":"1234.67"},{"v":1249.4833333333331,"d":"1249.48"},1219.85,1181.15,112.5661]
[190,"HDFCLIFE",575.45,{"v":577.3333333333334,"d":"577.33"},{"v":570.1666666666667,"d":"570.17"},{"v":564.8833333333333,"d":"564.88"},{"v":557.7166666666667,"d":"557.72"},{"v":582.6166666666668,"d":"582.62"},{"v":589.7833333333335,"d":"589.78"},{"v":595.0666666666668,"d":"595.07"},584.5,572.05,32.37005]
[191,"HATHWAY",19.4,{"v":19.416666666666664,"d":"19.42"},{"v":19.13333333333333,"d":"19.13"},{"v":18.866666666666664,"d":"18.87"},{"v":18.58333333333333,"d":"18.58"},{"v":19.68333333333333,"d":"19.68"},{"v":19.96666666666666,"d":"19.97"},{"v":20.23333333333333,"d":"20.23"},19.7,19.15,1.38788]
[192,"HATSUN",622.55,{"v":620.7833333333333,"d":"620.78"},{"v":611.8666666666666,"d":"611.87"},{"v":601.1833333333333,"d":"601.18"},{"v":592.2666666666665,"d":"592.27"},{"v":631.4666666666666,"d":"631.47"},{"v":640.3833333333333,"d":"640.38"},{"v":651.0666666666666,"d":"651.07"},629.7,610.1,0.06589]
[193,"HAVELLS",662.75,{"v":668.4499999999999,"d":"668.45"},{"v":654.2999999999998,"d":"654.30"},{"v":645.8499999999999,"d":"645.85"},{"v":631.6999999999998,"d":"631.70"},{"v":676.8999999999999,"d":"676.90"},691.05,{"v":699.4999999999999,"d":"699.50"},682.6,660,11.11458]
[194,"HEIDELBERG",184.75,184.65,182.75,180.75,178.85,186.65,{"v":188.55000000000004,"d":"188.55"},190.55,186.55,182.65,1.72459]
[195,"HERITGFOOD",363.3,{"v":363.31666666666666,"d":"363.32"},{"v":358.0333333333333,"d":"358.03"},{"v":352.76666666666665,"d":"352.77"},{"v":347.4833333333333,"d":"347.48"},{"v":368.5833333333333,"d":"368.58"},{"v":373.86666666666673,"d":"373.87"},{"v":379.1333333333333,"d":"379.13"},368.6,358.05,0.43898]
[196,"HEROMOTOCO",2674,{"v":2654.766666666667,"d":"2654.77"},{"v":2625.5333333333338,"d":"2625.53"},{"v":2577.066666666667,"d":"2577.07"},{"v":2547.833333333334,"d":"2547.83"},{"v":2703.2333333333336,"d":"2703.23"},{"v":2732.4666666666662,"d":"2732.47"},{"v":2780.9333333333334,"d":"2780.93"},2684,2606.3,5.81314]
[197,"HEXAWARE",363.85,{"v":363.0333333333333,"d":"363.03"},{"v":358.8166666666666,"d":"358.82"},{"v":353.7833333333333,"d":"353.78"},{"v":349.5666666666666,"d":"349.57"},{"v":368.0666666666666,"d":"368.07"},{"v":372.2833333333333,"d":"372.28"},{"v":377.3166666666666,"d":"377.32"},367.25,358,2.95809]
[198,"HFCL",17.55,17.55,{"v":17.400000000000002,"d":"17.40"},17.25,{"v":17.1,"d":"17.10"},{"v":17.700000000000003,"d":"17.70"},17.85,{"v":18.000000000000004,"d":"18.00"},17.7,17.4,6.26437]
[199,"HSCL",74.45,{"v":74.48333333333333,"d":"74.48"},{"v":73.26666666666667,"d":"73.27"},{"v":72.08333333333333,"d":"72.08"},{"v":70.86666666666666,"d":"70.87"},{"v":75.66666666666667,"d":"75.67"},{"v":76.88333333333334,"d":"76.88"},{"v":78.06666666666668,"d":"78.07"},75.7,73.3,2.74032]
[200,"HIMATSEIDE",140.9,{"v":141.83333333333334,"d":"141.83"},{"v":139.0666666666667,"d":"139.07"},{"v":137.23333333333335,"d":"137.23"},{"v":134.4666666666667,"d":"134.47"},{"v":143.66666666666669,"d":"143.67"},{"v":146.43333333333334,"d":"146.43"},{"v":148.26666666666668,"d":"148.27"},144.6,140,0.66467]
[201,"HINDALCO",182.3,{"v":182.85000000000002,"d":"182.85"},{"v":180.55000000000004,"d":"180.55"},{"v":178.8,"d":"178.80"},{"v":176.50000000000003,"d":"176.50"},{"v":184.60000000000005,"d":"184.60"},{"v":186.9,"d":"186.90"},{"v":188.65000000000006,"d":"188.65"},185.15,181.1,45.25369]
[202,"HAL",691.25,{"v":694.6666666666666,"d":"694.67"},{"v":685.5833333333333,"d":"685.58"},{"v":679.9166666666666,"d":"679.92"},{"v":670.8333333333333,"d":"670.83"},{"v":700.3333333333333,"d":"700.33"},{"v":709.4166666666665,"d":"709.42"},{"v":715.0833333333333,"d":"715.08"},703.75,689,0.08819]
[203,"HINDCOPPER",31.65,{"v":32.11666666666667,"d":"32.12"},{"v":31.03333333333333,"d":"31.03"},{"v":30.416666666666664,"d":"30.42"},{"v":29.33333333333333,"d":"29.33"},{"v":32.733333333333334,"d":"32.73"},{"v":33.81666666666666,"d":"33.82"},{"v":34.43333333333334,"d":"34.43"},33.2,31.5,8.3067]
[204,"HINDPETRO",307.35,{"v":310.5,"d":"310.50"},303.15,298.95,{"v":291.59999999999997,"d":"291.60"},{"v":314.7,"d":"314.70"},322.05,326.25,317.85,306.3,65.69663]
[205,"HINDUNILVR",1940.05,1943.55,{"v":1924.1499999999999,"d":"1924.15"},1908.25,1888.85,{"v":1959.4499999999998,"d":"1959.45"},1978.85,{"v":1994.7499999999998,"d":"1994.75"},1962.95,1927.65,8.80275]
[206,"HINDZINC",205.45,{"v":206.41666666666666,"d":"206.42"},{"v":203.48333333333332,"d":"203.48"},{"v":201.51666666666665,"d":"201.52"},{"v":198.58333333333331,"d":"198.58"},{"v":208.38333333333333,"d":"208.38"},{"v":211.31666666666666,"d":"211.32"},{"v":213.28333333333333,"d":"213.28"},209.35,204.45,2.50265]
[207,"HONAUT",27636.8,27679.75,27399.05,{"v":27161.3,"d":"27161.30"},{"v":26880.6,"d":"26880.60"},{"v":27917.5,"d":"27917.50"},{"v":28198.199999999997,"d":"28198.20"},28435.95,27960.45,27442,0.0044]
[208,"HUDCO",32.55,{"v":32.86666666666667,"d":"32.87"},{"v":32.13333333333333,"d":"32.13"},{"v":31.71666666666667,"d":"31.72"},{"v":30.983333333333334,"d":"30.98"},{"v":33.28333333333333,"d":"33.28"},{"v":34.016666666666666,"d":"34.02"},{"v":34.43333333333333,"d":"34.43"},33.6,32.45,6.59738]
[209,"HDFC",1969.3,{"v":1976.3833333333332,"d":"1976.38"},{"v":1955.9666666666665,"d":"1955.97"},{"v":1942.6333333333332,"d":"1942.63"},{"v":1922.2166666666665,"d":"1922.22"},{"v":1989.7166666666665,"d":"1989.72"},{"v":2010.1333333333334,"d":"2010.13"},{"v":2023.4666666666665,"d":"2023.47"},1996.8,1963.05,27.30663]
[210,"ICICIBANK",416.1,{"v":417.0333333333333,"d":"417.03"},{"v":410.5666666666666,"d":"410.57"},{"v":405.0333333333333,"d":"405.03"},{"v":398.5666666666666,"d":"398.57"},{"v":422.5666666666666,"d":"422.57"},{"v":429.0333333333333,"d":"429.03"},{"v":434.5666666666666,"d":"434.57"},423.5,411.5,219.33703]
[211,"ICICIGI",1159.15,{"v":1166.5833333333333,"d":"1166.58"},{"v":1148.5666666666666,"d":"1148.57"},{"v":1137.9833333333333,"d":"1137.98"},{"v":1119.9666666666667,"d":"1119.97"},{"v":1177.1666666666665,"d":"1177.17"},{"v":1195.1833333333334,"d":"1195.18"},{"v":1205.7666666666664,"d":"1205.77"},1184.6,1156,2.08728]
[212,"ICICIPRULI",452.5,{"v":453.8,"d":"453.80"},{"v":448.70000000000005,"d":"448.70"},{"v":444.90000000000003,"d":"444.90"},{"v":439.80000000000007,"d":"439.80"},{"v":457.6,"d":"457.60"},{"v":462.70000000000005,"d":"462.70"},{"v":466.5,"d":"466.50"},458.9,450,11.30878]
[213,"ISEC",264.85,{"v":264.1166666666667,"d":"264.12"},{"v":259.73333333333335,"d":"259.73"},{"v":254.61666666666667,"d":"254.62"},{"v":250.23333333333335,"d":"250.23"},{"v":269.23333333333335,"d":"269.23"},{"v":273.6166666666667,"d":"273.62"},{"v":278.73333333333335,"d":"278.73"},268.5,259,1.03872]
[214,"ICRA",2625.85,{"v":2657.2833333333333,"d":"2657.28"},{"v":2589.5666666666666,"d":"2589.57"},{"v":2553.2833333333333,"d":"2553.28"},{"v":2485.5666666666666,"d":"2485.57"},{"v":2693.5666666666666,"d":"2693.57"},{"v":2761.283333333333,"d":"2761.28"},{"v":2797.5666666666666,"d":"2797.57"},2725,2621,0.00512]
[215,"IDBI",29.8,{"v":30.016666666666666,"d":"30.02"},{"v":28.98333333333333,"d":"28.98"},{"v":28.166666666666664,"d":"28.17"},{"v":27.13333333333333,"d":"27.13"},{"v":30.833333333333332,"d":"30.83"},{"v":31.866666666666664,"d":"31.87"},{"v":32.68333333333334,"d":"32.68"},31.05,29.2,26.24464]
[216,"IDFCFIRSTB",37.45,{"v":37.51666666666667,"d":"37.52"},{"v":36.433333333333344,"d":"36.43"},{"v":35.41666666666667,"d":"35.42"},{"v":34.33333333333334,"d":"34.33"},{"v":38.533333333333346,"d":"38.53"},{"v":39.616666666666674,"d":"39.62"},{"v":40.63333333333335,"d":"40.63"},38.6,36.5,208.46366]
[217,"IDFC",31.2,{"v":31.566666666666663,"d":"31.57"},{"v":30.733333333333327,"d":"30.73"},{"v":30.266666666666666,"d":"30.27"},{"v":29.43333333333333,"d":"29.43"},{"v":32.033333333333324,"d":"32.03"},{"v":32.86666666666666,"d":"32.87"},{"v":33.33333333333332,"d":"33.33"},32.4,31.1,12.59719]
[218,"IFBIND",640.75,644.15,629.55,618.35,603.75,{"v":655.3499999999999,"d":"655.35"},669.95,{"v":681.1499999999999,"d":"681.15"},658.75,632.95,0.05739]
[219,"IFCI",6.8,{"v":6.866666666666667,"d":"6.87"},{"v":6.733333333333334,"d":"6.73"},{"v":6.666666666666667,"d":"6.67"},{"v":6.533333333333334,"d":"6.53"},{"v":6.9333333333333345,"d":"6.93"},{"v":7.066666666666667,"d":"7.07"},{"v":7.133333333333335,"d":"7.13"},7,6.8,6.4943]
[220,"IIFL",117,{"v":119.5,"d":"119.50"},{"v":113,"d":"113.00"},{"v":109,"d":"109.00"},{"v":102.5,"d":"102.50"},{"v":123.5,"d":"123.50"},{"v":130,"d":"130.00"},{"v":134,"d":"134.00"},126,115.5,0.67474]
[221,"IRB",67.95,{"v":68.2,"d":"68.20"},{"v":65.4,"d":"65.40"},{"v":62.85000000000001,"d":"62.85"},{"v":60.05000000000001,"d":"60.05"},70.75,{"v":73.54999999999998,"d":"73.55"},{"v":76.1,"d":"76.10"},71,65.65,6.0153]
[222,"IRCON",363.45,{"v":362.65000000000003,"d":"362.65"},{"v":357.80000000000007,"d":"357.80"},{"v":352.15000000000003,"d":"352.15"},{"v":347.30000000000007,"d":"347.30"},{"v":368.30000000000007,"d":"368.30"},{"v":373.1500000000001,"d":"373.15"},{"v":378.80000000000007,"d":"378.80"},367.5,357,0.25269]
[223,"ITC",251.9,{"v":253.5333333333333,"d":"253.53"},{"v":249.0666666666666,"d":"249.07"},{"v":246.2333333333333,"d":"246.23"},{"v":241.7666666666666,"d":"241.77"},{"v":256.3666666666666,"d":"256.37"},{"v":260.8333333333333,"d":"260.83"},{"v":263.66666666666663,"d":"263.67"},258,250.7,212.63568]
[224,"ITDCEM",43.75,{"v":44.18333333333334,"d":"44.18"},{"v":42.616666666666674,"d":"42.62"},{"v":41.483333333333334,"d":"41.48"},{"v":39.91666666666667,"d":"39.92"},{"v":45.31666666666668,"d":"45.32"},{"v":46.88333333333334,"d":"46.88"},{"v":48.01666666666668,"d":"48.02"},45.75,43.05,1.38261]
[225,"ITI",82.05,{"v":83.18333333333334,"d":"83.18"},{"v":80.36666666666667,"d":"80.37"},{"v":78.68333333333334,"d":"78.68"},{"v":75.86666666666667,"d":"75.87"},{"v":84.86666666666667,"d":"84.87"},{"v":87.68333333333334,"d":"87.68"},{"v":89.36666666666667,"d":"89.37"},86,81.5,6.86861]
[226,"INDIACEM",79.1,{"v":79.26666666666667,"d":"79.27"},{"v":78.83333333333333,"d":"78.83"},{"v":78.56666666666666,"d":"78.57"},{"v":78.13333333333333,"d":"78.13"},{"v":79.53333333333333,"d":"79.53"},{"v":79.96666666666667,"d":"79.97"},{"v":80.23333333333333,"d":"80.23"},79.7,79,7.1532]
[227,"ITDC",235.05,{"v":239.21666666666667,"d":"239.22"},{"v":228.93333333333334,"d":"228.93"},{"v":222.81666666666666,"d":"222.82"},{"v":212.53333333333333,"d":"212.53"},{"v":245.33333333333334,"d":"245.33"},{"v":255.6166666666667,"d":"255.62"},{"v":261.73333333333335,"d":"261.73"},249.5,233.1,0.45069]
[228,"IBULHSGFIN",234.25,{"v":231.8166666666667,"d":"231.82"},{"v":215.9333333333334,"d":"215.93"},{"v":197.6166666666667,"d":"197.62"},{"v":181.7333333333334,"d":"181.73"},{"v":250.13333333333338,"d":"250.13"},{"v":266.01666666666665,"d":"266.02"},{"v":284.33333333333337,"d":"284.33"},247.7,213.5,312.7508]
[229,"IBULISL",105.5,{"v":105.5,"d":"105.50"},{"v":105.5,"d":"105.50"},{"v":105.5,"d":"105.50"},{"v":105.5,"d":"105.50"},{"v":105.5,"d":"105.50"},{"v":105.5,"d":"105.50"},{"v":105.5,"d":"105.50"},105.5,105.5,0.51145]
[230,"IBREALEST",41,{"v":40.28333333333333,"d":"40.28"},{"v":38.81666666666666,"d":"38.82"},{"v":36.63333333333333,"d":"36.63"},{"v":35.166666666666664,"d":"35.17"},{"v":42.46666666666666,"d":"42.47"},{"v":43.93333333333333,"d":"43.93"},{"v":46.11666666666666,"d":"46.12"},41.75,38.1,31.3681]
[231,"IBVENTURES",100.1,{"v":104.89999999999999,"d":"104.90"},{"v":95.29999999999998,"d":"95.30"},{"v":90.49999999999999,"d":"90.50"},{"v":80.89999999999998,"d":"80.90"},{"v":109.69999999999999,"d":"109.70"},{"v":119.29999999999998,"d":"119.30"},{"v":124.1,"d":"124.10"},114.5,100.1,20.86288]
[232,"INDIANB",118.8,{"v":118.98333333333333,"d":"118.98"},{"v":117.41666666666667,"d":"117.42"},{"v":116.03333333333333,"d":"116.03"},{"v":114.46666666666667,"d":"114.47"},{"v":120.36666666666667,"d":"120.37"},{"v":121.93333333333334,"d":"121.93"},{"v":123.31666666666668,"d":"123.32"},120.55,117.6,6.27746]
[233,"IEX",121.7,{"v":121.51666666666665,"d":"121.52"},{"v":120.0333333333333,"d":"120.03"},{"v":118.36666666666665,"d":"118.37"},{"v":116.8833333333333,"d":"116.88"},{"v":123.18333333333331,"d":"123.18"},{"v":124.66666666666666,"d":"124.67"},{"v":126.33333333333331,"d":"126.33"},123,119.85,0.73066]
[234,"INDHOTEL",156.2,{"v":155.79999999999998,"d":"155.80"},{"v":154.59999999999997,"d":"154.60"},{"v":152.99999999999997,"d":"153.00"},{"v":151.79999999999995,"d":"151.80"},{"v":157.39999999999998,"d":"157.40"},{"v":158.59999999999997,"d":"158.60"},{"v":160.2,"d":"160.20"},157,154.2,13.40343]
[235,"IOC",148.7,{"v":148.81666666666666,"d":"148.82"},{"v":146.68333333333334,"d":"146.68"},{"v":144.66666666666669,"d":"144.67"},{"v":142.53333333333336,"d":"142.53"},{"v":150.83333333333331,"d":"150.83"},{"v":152.96666666666664,"d":"152.97"},{"v":154.9833333333333,"d":"154.98"},150.95,146.8,149.42849]
[236,"IOB",9.6,{"v":9.6,"d":"9.60"},9.45,{"v":9.299999999999999,"d":"9.30"},{"v":9.149999999999999,"d":"9.15"},9.75,{"v":9.900000000000002,"d":"9.90"},10.05,9.75,9.45,2.84097]
[237,"INDOSTAR",213.3,{"v":212.5,"d":"212.50"},208.75,{"v":204.2,"d":"204.20"},200.45,217.05,{"v":220.8,"d":"220.80"},{"v":225.35000000000002,"d":"225.35"},216.25,207.95,0.09321]
[238,"IGL",350.65,{"v":349.46666666666664,"d":"349.47"},{"v":346.2333333333333,"d":"346.23"},{"v":341.81666666666666,"d":"341.82"},{"v":338.5833333333333,"d":"338.58"},{"v":353.88333333333327,"d":"353.88"},{"v":357.1166666666666,"d":"357.12"},{"v":361.53333333333325,"d":"361.53"},352.7,345.05,10.43897]
[239,"INDUSINDBK",1241.05,{"v":1244.0166666666667,"d":"1244.02"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1183.0166666666667,"d":"1183.02"},{"v":1151.0333333333333,"d":"1151.03"},{"v":1273.0333333333333,"d":"1273.03"},{"v":1305.0166666666664,"d":"1305.02"},{"v":1334.0333333333333,"d":"1334.03"},1276,1215,52.12929]
[240,"INFIBEAM",39.8,{"v":39.56666666666666,"d":"39.57"},{"v":39.133333333333326,"d":"39.13"},{"v":38.46666666666666,"d":"38.47"},{"v":38.033333333333324,"d":"38.03"},{"v":40.23333333333333,"d":"40.23"},{"v":40.666666666666664,"d":"40.67"},{"v":41.33333333333333,"d":"41.33"},40,38.9,27.8263]
[241,"NAUKRI",2334.7,{"v":2323.6833333333334,"d":"2323.68"},{"v":2249.2166666666667,"d":"2249.22"},{"v":2163.733333333333,"d":"2163.73"},{"v":2089.2666666666664,"d":"2089.27"},{"v":2409.166666666667,"d":"2409.17"},{"v":2483.633333333334,"d":"2483.63"},{"v":2569.1166666666672,"d":"2569.12"},2398.15,2238.2,5.08478]
[242,"INFY",789.55,{"v":792.5500000000001,"d":"792.55"},{"v":783.1000000000001,"d":"783.10"},{"v":776.6500000000001,"d":"776.65"},{"v":767.2000000000002,"d":"767.20"},{"v":799.0000000000001,"d":"799.00"},{"v":808.4500000000002,"d":"808.45"},{"v":814.9000000000001,"d":"814.90"},802,786.1,36.79845]
[243,"INOXLEISUR",323.25,{"v":324.71666666666664,"d":"324.72"},{"v":320.63333333333327,"d":"320.63"},{"v":318.01666666666665,"d":"318.02"},{"v":313.9333333333333,"d":"313.93"},{"v":327.33333333333326,"d":"327.33"},{"v":331.41666666666663,"d":"331.42"},{"v":334.03333333333325,"d":"334.03"},328.8,322.1,0.41774]
[244,"INTELLECT",178.65,{"v":180.79999999999998,"d":"180.80"},{"v":174.09999999999997,"d":"174.10"},{"v":169.54999999999998,"d":"169.55"},{"v":162.84999999999997,"d":"162.85"},{"v":185.34999999999997,"d":"185.35"},{"v":192.04999999999995,"d":"192.05"},{"v":196.59999999999997,"d":"196.60"},187.5,176.25,1.05477]
[245,"INDIGO",1795.15,{"v":1795.7166666666665,"d":"1795.72"},{"v":1770.433333333333,"d":"1770.43"},{"v":1745.7166666666665,"d":"1745.72"},{"v":1720.433333333333,"d":"1720.43"},{"v":1820.433333333333,"d":"1820.43"},{"v":1845.7166666666662,"d":"1845.72"},{"v":1870.433333333333,"d":"1870.43"},1821,1771,5.39117]
[246,"IPCALAB",875.15,879.15,857.25,839.35,817.45,897.05,{"v":918.9499999999998,"d":"918.95"},{"v":936.8499999999999,"d":"936.85"},901.05,861.25,2.73814]
[247,"JBCHEPHARM",362.85,{"v":364.4666666666667,"d":"364.47"},{"v":356.6333333333334,"d":"356.63"},{"v":350.4166666666667,"d":"350.42"},{"v":342.58333333333337,"d":"342.58"},{"v":370.6833333333334,"d":"370.68"},{"v":378.51666666666665,"d":"378.52"},{"v":384.7333333333334,"d":"384.73"},372.3,358.25,0.25902]
[248,"JKCEMENT",1032.6,{"v":1032.2166666666665,"d":"1032.22"},{"v":1016.4333333333329,"d":"1016.43"},{"v":1000.2666666666664,"d":"1000.27"},{"v":984.4833333333329,"d":"984.48"},{"v":1048.383333333333,"d":"1048.38"},{"v":1064.1666666666663,"d":"1064.17"},{"v":1080.333333333333,"d":"1080.33"},1048,1016.05,0.08703]
[249,"JKLAKSHMI",288.25,{"v":291.3,"d":"291.30"},{"v":281.6,"d":"281.60"},274.95,265.25,{"v":297.95000000000005,"d":"297.95"},307.65,{"v":314.30000000000007,"d":"314.30"},301,284.65,0.53804]
[250,"JKPAPER",115.2,{"v":117.03333333333335,"d":"117.03"},{"v":112.2666666666667,"d":"112.27"},{"v":109.33333333333334,"d":"109.33"},{"v":104.56666666666669,"d":"104.57"},{"v":119.9666666666667,"d":"119.97"},{"v":124.73333333333335,"d":"124.73"},{"v":127.6666666666667,"d":"127.67"},121.8,114.1,14.45]
[251,"JKTYRE",68.7,{"v":68.7,"d":"68.70"},{"v":67.9,"d":"67.90"},{"v":67.10000000000001,"d":"67.10"},{"v":66.30000000000001,"d":"66.30"},{"v":69.5,"d":"69.50"},{"v":70.29999999999998,"d":"70.30"},{"v":71.1,"d":"71.10"},69.5,67.9,6.49828]
[252,"JMFINANCIL",71.05,{"v":71.2,"d":"71.20"},{"v":69.4,"d":"69.40"},67.75,65.95,{"v":72.85000000000001,"d":"72.85"},{"v":74.64999999999999,"d":"74.65"},{"v":76.30000000000001,"d":"76.30"},73,69.55,3.67918]
[253,"JSWENERGY",60.15,{"v":59.51666666666667,"d":"59.52"},{"v":58.433333333333344,"d":"58.43"},{"v":56.71666666666667,"d":"56.72"},{"v":55.63333333333334,"d":"55.63"},{"v":61.23333333333335,"d":"61.23"},{"v":62.31666666666668,"d":"62.32"},{"v":64.03333333333336,"d":"64.03"},60.6,57.8,3.61496]
[254,"JSWSTEEL",208,{"v":210.26666666666665,"d":"210.27"},{"v":204.7333333333333,"d":"204.73"},{"v":201.46666666666664,"d":"201.47"},{"v":195.93333333333328,"d":"195.93"},{"v":213.5333333333333,"d":"213.53"},{"v":219.06666666666666,"d":"219.07"},{"v":222.33333333333331,"d":"222.33"},215.8,207,74.20654]
[255,"JAGRAN",60.6,{"v":61.06666666666666,"d":"61.07"},{"v":59.73333333333333,"d":"59.73"},{"v":58.86666666666667,"d":"58.87"},{"v":57.53333333333333,"d":"57.53"},{"v":61.93333333333332,"d":"61.93"},{"v":63.266666666666666,"d":"63.27"},{"v":64.13333333333333,"d":"64.13"},62.4,60.2,0.55863]
[256,"JAICORPLTD",73.35,{"v":74.56666666666666,"d":"74.57"},{"v":71.53333333333333,"d":"71.53"},{"v":69.71666666666667,"d":"69.72"},{"v":66.68333333333334,"d":"66.68"},{"v":76.38333333333333,"d":"76.38"},{"v":79.41666666666666,"d":"79.42"},{"v":81.23333333333332,"d":"81.23"},77.6,72.75,5.3765]
[257,"JISLJALEQS",17,17.45,{"v":16.299999999999997,"d":"16.30"},{"v":15.599999999999998,"d":"15.60"},{"v":14.449999999999996,"d":"14.45"},18.15,{"v":19.299999999999997,"d":"19.30"},{"v":20,"d":"20.00"},18.6,16.75,20.16696]
[258,"J&KBANK",32.2,{"v":32.06666666666667,"d":"32.07"},{"v":31.78333333333334,"d":"31.78"},{"v":31.366666666666667,"d":"31.37"},{"v":31.083333333333336,"d":"31.08"},{"v":32.48333333333334,"d":"32.48"},{"v":32.76666666666667,"d":"32.77"},{"v":33.183333333333344,"d":"33.18"},32.35,31.65,4.9827]
[259,"JAMNAAUTO",34.7,{"v":34.96666666666666,"d":"34.97"},{"v":34.283333333333324,"d":"34.28"},{"v":33.86666666666666,"d":"33.87"},{"v":33.18333333333332,"d":"33.18"},{"v":35.383333333333326,"d":"35.38"},{"v":36.06666666666666,"d":"36.07"},{"v":36.48333333333333,"d":"36.48"},35.65,34.55,3.7608]
[260,"JINDALSAW",79.6,{"v":79.89999999999999,"d":"79.90"},{"v":78.79999999999998,"d":"78.80"},{"v":77.99999999999999,"d":"78.00"},{"v":76.89999999999998,"d":"76.90"},{"v":80.69999999999999,"d":"80.70"},{"v":81.79999999999998,"d":"81.80"},{"v":82.6,"d":"82.60"},81,79.1,1.7465]
[261,"JSLHISAR",60.75,{"v":61.28333333333333,"d":"61.28"},{"v":59.86666666666666,"d":"59.87"},{"v":58.98333333333333,"d":"58.98"},{"v":57.566666666666656,"d":"57.57"},{"v":62.166666666666664,"d":"62.17"},{"v":63.583333333333336,"d":"63.58"},{"v":64.46666666666667,"d":"64.47"},62.7,60.4,0.58603]
[262,"JSL",33.1,{"v":33.46666666666667,"d":"33.47"},{"v":32.63333333333334,"d":"32.63"},{"v":32.16666666666667,"d":"32.17"},{"v":31.333333333333343,"d":"31.33"},{"v":33.93333333333334,"d":"33.93"},{"v":34.766666666666666,"d":"34.77"},{"v":35.233333333333334,"d":"35.23"},34.3,33,1.93175]
[263,"JINDALSTEL",93.35,{"v":93.64999999999999,"d":"93.65"},{"v":90.99999999999999,"d":"91.00"},{"v":88.64999999999999,"d":"88.65"},{"v":85.99999999999999,"d":"86.00"},{"v":95.99999999999999,"d":"96.00"},{"v":98.64999999999999,"d":"98.65"},{"v":100.99999999999999,"d":"101.00"},96.3,91.3,227.09072]
[264,"JCHAC",1878.65,{"v":1886.5,"d":"1886.50"},{"v":1849,"d":"1849.00"},1819.35,1781.85,1916.15,1953.65,{"v":1983.3000000000002,"d":"1983.30"},1924,1856.85,0.02087]
[265,"JUBLFOOD",1319.2,{"v":1304.1333333333332,"d":"1304.13"},{"v":1286.2666666666664,"d":"1286.27"},{"v":1253.3333333333333,"d":"1253.33"},{"v":1235.4666666666665,"d":"1235.47"},{"v":1337.0666666666664,"d":"1337.07"},{"v":1354.9333333333332,"d":"1354.93"},{"v":1387.8666666666663,"d":"1387.87"},1322,1271.2,9.72944]
[266,"JUBILANT",474.65,{"v":478,"d":"478.00"},{"v":468,"d":"468.00"},461.35,451.35,484.65,494.65,{"v":501.29999999999995,"d":"501.30"},488,471.35,1.48605]
[267,"JUSTDIAL",601.85,{"v":603.6666666666666,"d":"603.67"},{"v":588.4833333333332,"d":"588.48"},{"v":575.1166666666666,"d":"575.12"},{"v":559.9333333333332,"d":"559.93"},{"v":617.0333333333333,"d":"617.03"},{"v":632.2166666666667,"d":"632.22"},{"v":645.5833333333334,"d":"645.58"},618.85,590.3,34.52325]
[268,"JYOTHYLAB",160.3,{"v":161.61666666666665,"d":"161.62"},{"v":157.6333333333333,"d":"157.63"},{"v":154.96666666666664,"d":"154.97"},{"v":150.9833333333333,"d":"150.98"},{"v":164.2833333333333,"d":"164.28"},{"v":168.26666666666665,"d":"168.27"},{"v":170.9333333333333,"d":"170.93"},165.6,158.95,0.28855]
[269,"KPRMILL",541.95,{"v":541.3166666666667,"d":"541.32"},{"v":533.6333333333334,"d":"533.63"},{"v":525.3166666666667,"d":"525.32"},{"v":517.6333333333334,"d":"517.63"},{"v":549.6333333333334,"d":"549.63"},{"v":557.3166666666666,"d":"557.32"},{"v":565.6333333333334,"d":"565.63"},549,533,0.04808]
[270,"KEI",529.35,{"v":533.1166666666667,"d":"533.12"},{"v":521.2333333333333,"d":"521.23"},{"v":513.1166666666667,"d":"513.12"},{"v":501.23333333333335,"d":"501.23"},{"v":541.2333333333333,"d":"541.23"},{"v":553.1166666666668,"d":"553.12"},{"v":561.2333333333333,"d":"561.23"},545,525,1.00266]
[271,"KNRCON",218.45,{"v":218.51666666666665,"d":"218.52"},{"v":215.3833333333333,"d":"215.38"},{"v":212.31666666666663,"d":"212.32"},{"v":209.18333333333328,"d":"209.18"},{"v":221.58333333333331,"d":"221.58"},{"v":224.71666666666664,"d":"224.72"},{"v":227.78333333333333,"d":"227.78"},221.65,215.45,0.32985]
[272,"KPITTECH",95.35,{"v":94.68333333333332,"d":"94.68"},{"v":93.56666666666665,"d":"93.57"},{"v":91.78333333333333,"d":"91.78"},{"v":90.66666666666666,"d":"90.67"},{"v":96.46666666666664,"d":"96.47"},{"v":97.58333333333331,"d":"97.58"},{"v":99.36666666666663,"d":"99.37"},95.8,92.9,0.6578]
[273,"KRBL",219.1,{"v":220.3166666666667,"d":"220.32"},{"v":215.08333333333337,"d":"215.08"},{"v":211.0666666666667,"d":"211.07"},{"v":205.83333333333337,"d":"205.83"},{"v":224.33333333333337,"d":"224.33"},{"v":229.56666666666666,"d":"229.57"},{"v":233.58333333333337,"d":"233.58"},225.55,216.3,0.48662]
[274,"KAJARIACER",556.45,553.85,{"v":545.7,"d":"545.70"},534.95,{"v":526.8000000000001,"d":"526.80"},{"v":564.6,"d":"564.60"},{"v":572.7499999999999,"d":"572.75"},{"v":583.5,"d":"583.50"},562,543.1,1.18743]
[275,"KALPATPOWR",441.05,446.25,{"v":434.8,"d":"434.80"},428.55,{"v":417.1,"d":"417.10"},{"v":452.5,"d":"452.50"},{"v":463.95000000000005,"d":"463.95"},{"v":470.2,"d":"470.20"},457.7,440,0.33774]
[276,"KANSAINER",492.95,{"v":494.3333333333333,"d":"494.33"},{"v":487.66666666666663,"d":"487.67"},{"v":482.3833333333333,"d":"482.38"},{"v":475.71666666666664,"d":"475.72"},{"v":499.6166666666666,"d":"499.62"},{"v":506.28333333333325,"d":"506.28"},{"v":511.5666666666666,"d":"511.57"},501,489.05,0.61629]
[277,"KTKBANK",71.45,{"v":71.68333333333334,"d":"71.68"},{"v":70.96666666666667,"d":"70.97"},{"v":70.48333333333333,"d":"70.48"},{"v":69.76666666666667,"d":"69.77"},{"v":72.16666666666667,"d":"72.17"},{"v":72.88333333333334,"d":"72.88"},{"v":73.36666666666667,"d":"73.37"},72.4,71.2,4.74513]
[278,"KARURVYSYA",57.3,{"v":57.76666666666667,"d":"57.77"},{"v":56.533333333333346,"d":"56.53"},{"v":55.76666666666667,"d":"55.77"},{"v":54.533333333333346,"d":"54.53"},{"v":58.533333333333346,"d":"58.53"},{"v":59.76666666666668,"d":"59.77"},{"v":60.533333333333346,"d":"60.53"},59,57,6.55187]
[279,"KSCL",467.75,{"v":470.0333333333333,"d":"470.03"},{"v":460.1166666666666,"d":"460.12"},{"v":452.4833333333333,"d":"452.48"},{"v":442.5666666666666,"d":"442.57"},{"v":477.66666666666663,"d":"477.67"},{"v":487.58333333333337,"d":"487.58"},{"v":495.21666666666664,"d":"495.22"},479.95,462.4,0.88277]
[280,"KEC",264.75,{"v":264.03333333333336,"d":"264.03"},{"v":261.0666666666667,"d":"261.07"},{"v":257.3833333333334,"d":"257.38"},{"v":254.41666666666674,"d":"254.42"},{"v":267.7166666666667,"d":"267.72"},{"v":270.6833333333333,"d":"270.68"},{"v":274.3666666666667,"d":"274.37"},267,260.35,0.97673]
[281,"KIRLOSENG",171.2,171.25,{"v":167.1,"d":"167.10"},{"v":163,"d":"163.00"},158.85,175.35,{"v":179.49999999999997,"d":"179.50"},{"v":183.6,"d":"183.60"},175.4,167.15,0.13728]
[282,"KOLTEPATIL",239.55,{"v":243.83333333333334,"d":"243.83"},{"v":231.76666666666668,"d":"231.77"},{"v":223.98333333333335,"d":"223.98"},{"v":211.91666666666669,"d":"211.92"},{"v":251.61666666666667,"d":"251.62"},{"v":263.68333333333334,"d":"263.68"},{"v":271.4666666666667,"d":"271.47"},255.9,236.05,0.77562]
[283,"KOTAKBANK",1555.65,{"v":1566.1833333333334,"d":"1566.18"},{"v":1538.7666666666669,"d":"1538.77"},{"v":1521.8833333333334,"d":"1521.88"},{"v":1494.466666666667,"d":"1494.47"},{"v":1583.0666666666668,"d":"1583.07"},{"v":1610.4833333333333,"d":"1610.48"},{"v":1627.3666666666668,"d":"1627.37"},1593.6,1549.3,30.45534]
[284,"L&TFH",80.25,{"v":80.58333333333333,"d":"80.58"},{"v":79.16666666666666,"d":"79.17"},{"v":78.08333333333333,"d":"78.08"},{"v":76.66666666666666,"d":"76.67"},{"v":81.66666666666666,"d":"81.67"},{"v":83.08333333333331,"d":"83.08"},{"v":84.16666666666666,"d":"84.17"},82,79.5,110.07063]
[285,"LTTS",1603.15,{"v":1596.4333333333334,"d":"1596.43"},{"v":1576.9666666666667,"d":"1576.97"},{"v":1550.7833333333333,"d":"1550.78"},{"v":1531.3166666666666,"d":"1531.32"},{"v":1622.6166666666668,"d":"1622.62"},{"v":1642.0833333333335,"d":"1642.08"},{"v":1668.2666666666669,"d":"1668.27"},1615.9,1570.25,0.3738]
[286,"LICHSGFIN",372.35,371.05,{"v":366.5,"d":"366.50"},360.65,{"v":356.09999999999997,"d":"356.10"},{"v":376.90000000000003,"d":"376.90"},{"v":381.4500000000001,"d":"381.45"},{"v":387.30000000000007,"d":"387.30"},375.6,365.2,13.43539]
[287,"LAXMIMACH",3300.6,{"v":3360.5333333333333,"d":"3360.53"},{"v":3225.0666666666666,"d":"3225.07"},{"v":3149.5333333333333,"d":"3149.53"},{"v":3014.0666666666666,"d":"3014.07"},{"v":3436.0666666666666,"d":"3436.07"},{"v":3571.533333333333,"d":"3571.53"},{"v":3647.0666666666666,"d":"3647.07"},3496,3285,0.04562]
[288,"LAKSHVILAS",28.35,{"v":28.350000000000005,"d":"28.35"},{"v":28.35000000000001,"d":"28.35"},{"v":28.350000000000005,"d":"28.35"},{"v":28.35000000000001,"d":"28.35"},{"v":28.35000000000001,"d":"28.35"},28.35,{"v":28.35000000000001,"d":"28.35"},28.35,28.35,0.39631]
[289,"LTI",1479.95,{"v":1489.3333333333333,"d":"1489.33"},{"v":1460.6666666666665,"d":"1460.67"},{"v":1441.3833333333332,"d":"1441.38"},{"v":1412.7166666666665,"d":"1412.72"},{"v":1508.6166666666666,"d":"1508.62"},{"v":1537.283333333333,"d":"1537.28"},{"v":1556.5666666666666,"d":"1556.57"},1518,1470.05,0.52064]
[290,"LT",1397.85,{"v":1402.6333333333332,"d":"1402.63"},{"v":1376.2666666666664,"d":"1376.27"},{"v":1354.6833333333332,"d":"1354.68"},{"v":1328.3166666666664,"d":"1328.32"},{"v":1424.2166666666665,"d":"1424.22"},{"v":1450.5833333333333,"d":"1450.58"},{"v":1472.1666666666665,"d":"1472.17"},1429,1381.05,21.92329]
[291,"LAURUSLABS",332.45,{"v":337.8333333333333,"d":"337.83"},{"v":320.66666666666663,"d":"320.67"},{"v":308.8833333333333,"d":"308.88"},{"v":291.71666666666664,"d":"291.72"},{"v":349.6166666666666,"d":"349.62"},{"v":366.78333333333325,"d":"366.78"},{"v":378.5666666666666,"d":"378.57"},355,326.05,0.41191]
[292,"LEMONTREE",56,{"v":56.166666666666664,"d":"56.17"},{"v":55.78333333333333,"d":"55.78"},{"v":55.56666666666667,"d":"55.57"},{"v":55.18333333333334,"d":"55.18"},{"v":56.383333333333326,"d":"56.38"},{"v":56.766666666666666,"d":"56.77"},{"v":56.98333333333332,"d":"56.98"},56.55,55.95,3.88477]
[293,"LINDEINDIA",504.05,{"v":508.0666666666666,"d":"508.07"},{"v":497.1333333333332,"d":"497.13"},{"v":490.2166666666666,"d":"490.22"},{"v":479.2833333333332,"d":"479.28"},{"v":514.9833333333332,"d":"514.98"},{"v":525.9166666666666,"d":"525.92"},{"v":532.8333333333333,"d":"532.83"},519,501.15,0.08634]
[294,"LUPIN",667.6,668.25,645.65,{"v":623.6999999999999,"d":"623.70"},{"v":601.0999999999999,"d":"601.10"},{"v":690.2,"d":"690.20"},{"v":712.8,"d":"712.80"},{"v":734.7500000000001,"d":"734.75"},690.85,646.3,25.76192]
[295,"LUXIND",1162.3,{"v":1162.3333333333333,"d":"1162.33"},{"v":1137.0666666666666,"d":"1137.07"},{"v":1111.8333333333333,"d":"1111.83"},{"v":1086.5666666666666,"d":"1086.57"},{"v":1187.5666666666666,"d":"1187.57"},{"v":1212.8333333333335,"d":"1212.83"},{"v":1238.0666666666666,"d":"1238.07"},1187.6,1137.1,0.4346]
[296,"MASFIN",681.6,{"v":690.1999999999999,"d":"690.20"},{"v":671.3999999999999,"d":"671.40"},{"v":661.1999999999999,"d":"661.20"},{"v":642.3999999999999,"d":"642.40"},{"v":700.3999999999999,"d":"700.40"},{"v":719.1999999999998,"d":"719.20"},{"v":729.3999999999999,"d":"729.40"},709,680,0.07192]
[297,"MMTC",15.65,{"v":15.866666666666665,"d":"15.87"},{"v":15.23333333333333,"d":"15.23"},{"v":14.816666666666665,"d":"14.82"},{"v":14.18333333333333,"d":"14.18"},{"v":16.28333333333333,"d":"16.28"},{"v":16.916666666666668,"d":"16.92"},{"v":17.333333333333332,"d":"17.33"},16.5,15.45,6.22464]
[298,"MOIL",132.5,{"v":133.33333333333334,"d":"133.33"},{"v":130.76666666666668,"d":"130.77"},{"v":129.03333333333333,"d":"129.03"},{"v":126.46666666666667,"d":"126.47"},{"v":135.0666666666667,"d":"135.07"},{"v":137.63333333333335,"d":"137.63"},{"v":139.3666666666667,"d":"139.37"},135.9,131.6,1.05954]
[299,"MRF",61165.1,{"v":61108.03333333333,"d":"61108.03"},{"v":60657.066666666666,"d":"60657.07"},{"v":60149.03333333333,"d":"60149.03"},{"v":59698.066666666666,"d":"59698.07"},{"v":61616.066666666666,"d":"61616.07"},{"v":62067.033333333326,"d":"62067.03"},{"v":62575.066666666666,"d":"62575.07"},61559,60600,0.03561]
[300,"MAGMA",49.65,{"v":49.9,"d":"49.90"},{"v":49,"d":"49.00"},48.35,47.45,50.55,{"v":51.44999999999999,"d":"51.45"},{"v":52.099999999999994,"d":"52.10"},50.8,49.25,0.60316]
[301,"MGL",889.85,{"v":884.4500000000002,"d":"884.45"},{"v":875.9500000000003,"d":"875.95"},{"v":862.0500000000001,"d":"862.05"},{"v":853.5500000000002,"d":"853.55"},{"v":898.3500000000004,"d":"898.35"},{"v":906.8500000000001,"d":"906.85"},{"v":920.7500000000005,"d":"920.75"},892.95,870.55,1.63593]
[302,"MAHSCOOTER",4479.55,{"v":4460.133333333333,"d":"4460.13"},{"v":4330.266666666666,"d":"4330.27"},{"v":4180.983333333334,"d":"4180.98"},{"v":4051.116666666667,"d":"4051.12"},{"v":4609.416666666666,"d":"4609.42"},{"v":4739.283333333333,"d":"4739.28"},{"v":4888.566666666666,"d":"4888.57"},4590,4310.85,0.08453]
[303,"MAHSEAMLES",365.05,{"v":363.9666666666667,"d":"363.97"},{"v":358.2833333333334,"d":"358.28"},{"v":351.5166666666667,"d":"351.52"},{"v":345.8333333333334,"d":"345.83"},{"v":370.7333333333334,"d":"370.73"},{"v":376.4166666666667,"d":"376.42"},{"v":383.1833333333334,"d":"383.18"},369.65,357.2,0.17965]
[304,"M&MFIN",325.7,{"v":323.8333333333333,"d":"323.83"},{"v":319.8666666666666,"d":"319.87"},{"v":314.0333333333333,"d":"314.03"},{"v":310.0666666666666,"d":"310.07"},{"v":329.66666666666663,"d":"329.67"},{"v":333.6333333333333,"d":"333.63"},{"v":339.46666666666664,"d":"339.47"},327.8,318,14.20935]
[305,"M&M",552.95,{"v":554.1166666666667,"d":"554.12"},{"v":545.3333333333334,"d":"545.33"},{"v":537.7166666666667,"d":"537.72"},{"v":528.9333333333334,"d":"528.93"},{"v":561.7333333333333,"d":"561.73"},{"v":570.5166666666667,"d":"570.52"},{"v":578.1333333333333,"d":"578.13"},562.9,546.5,23.67535]
[306,"MAHINDCIE",150.6,{"v":151.78333333333333,"d":"151.78"},{"v":147.61666666666667,"d":"147.62"},{"v":144.63333333333335,"d":"144.63"},{"v":140.4666666666667,"d":"140.47"},{"v":154.76666666666665,"d":"154.77"},{"v":158.93333333333334,"d":"158.93"},{"v":161.91666666666663,"d":"161.92"},155.95,148.8,0.53913]
[307,"MHRIL",209.7,{"v":212.20000000000002,"d":"212.20"},{"v":205.90000000000003,"d":"205.90"},{"v":202.10000000000002,"d":"202.10"},{"v":195.80000000000004,"d":"195.80"},{"v":216.00000000000003,"d":"216.00"},{"v":222.30000000000004,"d":"222.30"},{"v":226.10000000000002,"d":"226.10"},218.5,208.4,0.41217]
[308,"MAHLOG",357,{"v":356.1333333333334,"d":"356.13"},{"v":352.46666666666675,"d":"352.47"},{"v":347.9333333333334,"d":"347.93"},{"v":344.26666666666677,"d":"344.27"},{"v":360.66666666666674,"d":"360.67"},{"v":364.33333333333337,"d":"364.33"},{"v":368.86666666666673,"d":"368.87"},359.8,351.6,0.2313]
[309,"MANAPPURAM",132.7,{"v":133.1833333333333,"d":"133.18"},{"v":131.51666666666662,"d":"131.52"},{"v":130.33333333333331,"d":"130.33"},{"v":128.66666666666663,"d":"128.67"},{"v":134.36666666666662,"d":"134.37"},{"v":136.0333333333333,"d":"136.03"},{"v":137.2166666666666,"d":"137.22"},134.85,132,20.62979]
[310,"MRPL",49.65,{"v":50.01666666666667,"d":"50.02"},{"v":48.33333333333334,"d":"48.33"},{"v":47.01666666666667,"d":"47.02"},{"v":45.33333333333334,"d":"45.33"},{"v":51.33333333333334,"d":"51.33"},{"v":53.016666666666666,"d":"53.02"},{"v":54.33333333333334,"d":"54.33"},51.7,48.7,6.51789]
[311,"MARICO",379.25,{"v":378.5833333333333,"d":"378.58"},{"v":375.66666666666663,"d":"375.67"},{"v":372.0833333333333,"d":"372.08"},{"v":369.16666666666663,"d":"369.17"},{"v":382.16666666666663,"d":"382.17"},{"v":385.08333333333326,"d":"385.08"},{"v":388.66666666666663,"d":"388.67"},381.5,375,6.47438]
[312,"MARUTI",6629.85,{"v":6629,"d":"6629.00"},{"v":6559,"d":"6559.00"},6488.15,6418.15,6699.85,6769.85,{"v":6840.700000000001,"d":"6840.70"},6699,6558.15,6.96713]
[313,"MFSL",409.1,{"v":406.6666666666667,"d":"406.67"},{"v":400.58333333333337,"d":"400.58"},{"v":392.06666666666666,"d":"392.07"},{"v":385.98333333333335,"d":"385.98"},{"v":415.1833333333334,"d":"415.18"},{"v":421.26666666666677,"d":"421.27"},{"v":429.7833333333334,"d":"429.78"},412.75,398.15,4.70499]
[314,"MAXINDIA",62.95,{"v":63.06666666666666,"d":"63.07"},{"v":62.18333333333332,"d":"62.18"},{"v":61.41666666666666,"d":"61.42"},{"v":60.53333333333332,"d":"60.53"},{"v":63.83333333333333,"d":"63.83"},{"v":64.71666666666667,"d":"64.72"},{"v":65.48333333333333,"d":"65.48"},63.95,62.3,1.11327]
[315,"METROPOLIS",1254.9,{"v":1258.5333333333335,"d":"1258.53"},{"v":1222.116666666667,"d":"1222.12"},{"v":1189.3333333333335,"d":"1189.33"},{"v":1152.916666666667,"d":"1152.92"},{"v":1291.316666666667,"d":"1291.32"},{"v":1327.7333333333336,"d":"1327.73"},{"v":1360.516666666667,"d":"1360.52"},1294.95,1225.75,0.1982]
[316,"MINDTREE",721.2,{"v":717.0666666666666,"d":"717.07"},{"v":708.7333333333332,"d":"708.73"},{"v":696.2666666666667,"d":"696.27"},{"v":687.9333333333333,"d":"687.93"},{"v":729.5333333333332,"d":"729.53"},{"v":737.8666666666667,"d":"737.87"},{"v":750.3333333333331,"d":"750.33"},725.4,704.6,4.03984]
[317,"MINDACORP",88.7,89.45,{"v":87.2,"d":"87.20"},{"v":85.7,"d":"85.70"},83.45,90.95,{"v":93.2,"d":"93.20"},{"v":94.7,"d":"94.70"},91.7,87.95,0.51476]
[318,"MINDAIND",335.1,{"v":330.9166666666667,"d":"330.92"},{"v":324.8833333333334,"d":"324.88"},{"v":314.6666666666667,"d":"314.67"},{"v":308.6333333333334,"d":"308.63"},{"v":341.1333333333334,"d":"341.13"},{"v":347.1666666666667,"d":"347.17"},{"v":357.3833333333334,"d":"357.38"},336.95,320.7,0.85995]
[319,"MOTHERSUMI",98.1,{"v":97.53333333333335,"d":"97.53"},{"v":96.06666666666669,"d":"96.07"},{"v":94.03333333333335,"d":"94.03"},{"v":92.56666666666669,"d":"92.57"},{"v":99.56666666666669,"d":"99.57"},{"v":101.03333333333336,"d":"101.03"},{"v":103.06666666666669,"d":"103.07"},99,95.5,44.00898]
[320,"MOTILALOFS",610.05,{"v":612.0166666666667,"d":"612.02"},{"v":597.0333333333333,"d":"597.03"},{"v":584.0166666666667,"d":"584.02"},{"v":569.0333333333333,"d":"569.03"},{"v":625.0333333333333,"d":"625.03"},{"v":640.0166666666667,"d":"640.02"},{"v":653.0333333333333,"d":"653.03"},627,599,0.31803]
[321,"MPHASIS",953.45,{"v":949.2833333333333,"d":"949.28"},{"v":939.3166666666666,"d":"939.32"},{"v":925.1833333333333,"d":"925.18"},{"v":915.2166666666666,"d":"915.22"},{"v":963.4166666666666,"d":"963.42"},{"v":973.3833333333333,"d":"973.38"},{"v":987.5166666666667,"d":"987.52"},959.25,935.15,2.77972]
[322,"MCX",962.25,{"v":955.0166666666668,"d":"955.02"},{"v":935.0833333333335,"d":"935.08"},{"v":907.9166666666667,"d":"907.92"},{"v":887.9833333333335,"d":"887.98"},{"v":982.1833333333335,"d":"982.18"},{"v":1002.1166666666667,"d":"1002.12"},{"v":1029.2833333333335,"d":"1029.28"},974.95,927.85,4.50162]
[323,"MUTHOOTFIN",670.25,{"v":668.3666666666667,"d":"668.37"},{"v":662.5333333333333,"d":"662.53"},{"v":654.8166666666666,"d":"654.82"},{"v":648.9833333333332,"d":"648.98"},{"v":676.0833333333334,"d":"676.08"},{"v":681.9166666666666,"d":"681.92"},{"v":689.6333333333334,"d":"689.63"},674.2,660.65,4.9985]
[324,"NATCOPHARM",558.15,{"v":561.4666666666667,"d":"561.47"},{"v":552.7833333333334,"d":"552.78"},{"v":547.4166666666667,"d":"547.42"},{"v":538.7333333333335,"d":"538.73"},{"v":566.8333333333334,"d":"566.83"},{"v":575.5166666666668,"d":"575.52"},{"v":580.8833333333333,"d":"580.88"},570.15,556.1,0.76712]
[325,"NBCC",32.5,{"v":32.4,"d":"32.40"},{"v":31.4,"d":"31.40"},{"v":30.3,"d":"30.30"},{"v":29.3,"d":"29.30"},{"v":33.5,"d":"33.50"},{"v":34.5,"d":"34.50"},{"v":35.599999999999994,"d":"35.60"},33.4,31.3,191.35072]
[326,"NCC",47.1,{"v":48,"d":"48.00"},{"v":44.5,"d":"44.50"},{"v":41.9,"d":"41.90"},{"v":38.4,"d":"38.40"},{"v":50.6,"d":"50.60"},{"v":54.1,"d":"54.10"},{"v":56.7,"d":"56.70"},51.5,45.4,275.62802]
[327,"NESCO",566.7,{"v":566.5333333333333,"d":"566.53"},{"v":563.0666666666666,"d":"563.07"},{"v":559.4333333333333,"d":"559.43"},{"v":555.9666666666666,"d":"555.97"},{"v":570.1666666666666,"d":"570.17"},{"v":573.6333333333333,"d":"573.63"},{"v":577.2666666666667,"d":"577.27"},570,562.9,0.08484]
[328,"NHPC",22.85,{"v":22.850000000000005,"d":"22.85"},{"v":22.60000000000001,"d":"22.60"},{"v":22.350000000000005,"d":"22.35"},{"v":22.10000000000001,"d":"22.10"},{"v":23.10000000000001,"d":"23.10"},23.35,{"v":23.60000000000001,"d":"23.60"},23.1,22.6,12.90145]
[329,"NIITTECH",1384.6,{"v":1378.2666666666667,"d":"1378.27"},{"v":1363.5333333333333,"d":"1363.53"},{"v":1342.4666666666667,"d":"1342.47"},{"v":1327.7333333333333,"d":"1327.73"},{"v":1399.3333333333333,"d":"1399.33"},{"v":1414.0666666666664,"d":"1414.07"},{"v":1435.1333333333332,"d":"1435.13"},1393,1357.2,1.84904]
[330,"NLCINDIA",54.1,{"v":54.449999999999996,"d":"54.45"},{"v":53.64999999999999,"d":"53.65"},{"v":53.199999999999996,"d":"53.20"},{"v":52.39999999999999,"d":"52.40"},{"v":54.89999999999999,"d":"54.90"},{"v":55.69999999999999,"d":"55.70"},{"v":56.14999999999999,"d":"56.15"},55.25,54,1.51725]
[331,"NMDC",91.55,{"v":92.83333333333333,"d":"92.83"},{"v":89.86666666666666,"d":"89.87"},{"v":88.18333333333334,"d":"88.18"},{"v":85.21666666666667,"d":"85.22"},{"v":94.51666666666665,"d":"94.52"},{"v":97.48333333333332,"d":"97.48"},{"v":99.16666666666664,"d":"99.17"},95.8,91.15,69.36089]
[332,"NTPC",115.95,{"v":116.2,"d":"116.20"},114.45,112.95,{"v":111.2,"d":"111.20"},{"v":117.7,"d":"117.70"},119.45,120.95,117.95,114.7,141.11765]
[333,"NH",235,{"v":235.73333333333335,"d":"235.73"},{"v":232.5666666666667,"d":"232.57"},{"v":230.13333333333335,"d":"230.13"},{"v":226.9666666666667,"d":"226.97"},{"v":238.16666666666669,"d":"238.17"},{"v":241.33333333333331,"d":"241.33"},{"v":243.76666666666668,"d":"243.77"},238.9,233.3,0.07824]
[334,"NATIONALUM",44.55,{"v":44.20000000000001,"d":"44.20"},{"v":43.05000000000002,"d":"43.05"},{"v":41.55000000000001,"d":"41.55"},{"v":40.40000000000002,"d":"40.40"},{"v":45.70000000000002,"d":"45.70"},{"v":46.85000000000001,"d":"46.85"},{"v":48.350000000000016,"d":"48.35"},45.35,42.7,323.16833]
[335,"NFL",24.4,24.55,24.05,{"v":23.7,"d":"23.70"},{"v":23.2,"d":"23.20"},{"v":24.900000000000002,"d":"24.90"},{"v":25.400000000000002,"d":"25.40"},{"v":25.750000000000004,"d":"25.75"},25.05,24.2,3.32847]
[336,"NBVENTURES",78.05,{"v":77.56666666666666,"d":"77.57"},{"v":76.23333333333332,"d":"76.23"},{"v":74.41666666666666,"d":"74.42"},{"v":73.08333333333331,"d":"73.08"},{"v":79.38333333333333,"d":"79.38"},{"v":80.71666666666667,"d":"80.72"},{"v":82.53333333333333,"d":"82.53"},78.9,75.75,0.29091]
[337,"NAVINFLUOR",693.4,{"v":695.8833333333332,"d":"695.88"},{"v":683.7166666666665,"d":"683.72"},{"v":674.0333333333333,"d":"674.03"},{"v":661.8666666666666,"d":"661.87"},{"v":705.5666666666664,"d":"705.57"},{"v":717.7333333333331,"d":"717.73"},{"v":727.4166666666663,"d":"727.42"},708.05,686.2,0.28162]
[338,"NESTLEIND",13603.35,{"v":13587.116666666667,"d":"13587.12"},{"v":13476.233333333334,"d":"13476.23"},{"v":13349.116666666667,"d":"13349.12"},{"v":13238.233333333334,"d":"13238.23"},{"v":13714.233333333334,"d":"13714.23"},{"v":13825.116666666669,"d":"13825.12"},{"v":13952.233333333334,"d":"13952.23"},13698,13460,0.42763]
[339,"NETWORK18",20,{"v":20.083333333333332,"d":"20.08"},{"v":19.666666666666664,"d":"19.67"},{"v":19.333333333333332,"d":"19.33"},{"v":18.916666666666664,"d":"18.92"},{"v":20.416666666666664,"d":"20.42"},{"v":20.83333333333333,"d":"20.83"},{"v":21.166666666666664,"d":"21.17"},20.5,19.75,1.44804]
[340,"NILKAMAL",1193.2,1198.35,{"v":1181.6999999999998,"d":"1181.70"},{"v":1170.1999999999998,"d":"1170.20"},{"v":1153.5499999999997,"d":"1153.55"},1209.85,{"v":1226.5,"d":"1226.50"},{"v":1238,"d":"1238.00"},1215,1186.85,0.08255]
[341,"OBEROIRLTY",483.85,{"v":486.51666666666665,"d":"486.52"},{"v":478.5333333333333,"d":"478.53"},{"v":473.21666666666664,"d":"473.22"},{"v":465.2333333333333,"d":"465.23"},{"v":491.8333333333333,"d":"491.83"},{"v":499.81666666666666,"d":"499.82"},{"v":505.1333333333333,"d":"505.13"},494.5,481.2,1.00507]
[342,"ONGC",126.55,{"v":127.23333333333335,"d":"127.23"},{"v":124.7166666666667,"d":"124.72"},{"v":122.88333333333335,"d":"122.88"},{"v":120.3666666666667,"d":"120.37"},{"v":129.0666666666667,"d":"129.07"},{"v":131.58333333333334,"d":"131.58"},{"v":133.41666666666669,"d":"133.42"},129.75,125.4,91.94007]
[343,"OIL",143.6,{"v":143.79999999999998,"d":"143.80"},{"v":142.79999999999995,"d":"142.80"},{"v":141.99999999999997,"d":"142.00"},{"v":140.99999999999994,"d":"141.00"},{"v":144.59999999999997,"d":"144.60"},{"v":145.60000000000002,"d":"145.60"},{"v":146.39999999999998,"d":"146.40"},144.8,143,8.75204]
[344,"OMAXE",190,{"v":190.54999999999998,"d":"190.55"},{"v":189.19999999999996,"d":"189.20"},{"v":188.39999999999998,"d":"188.40"},{"v":187.04999999999995,"d":"187.05"},{"v":191.34999999999997,"d":"191.35"},{"v":192.7,"d":"192.70"},{"v":193.49999999999997,"d":"193.50"},191.9,189.75,3.65496]
[345,"OFSS",3075.15,{"v":3075.0499999999997,"d":"3075.05"},{"v":3000.0999999999995,"d":"3000.10"},{"v":2925.0499999999997,"d":"2925.05"},{"v":2850.0999999999995,"d":"2850.10"},{"v":3150.0999999999995,"d":"3150.10"},{"v":3225.0499999999993,"d":"3225.05"},{"v":3300.0999999999995,"d":"3300.10"},3150,3000,0.15024]
[346,"ORIENTCEM",86.2,{"v":86.68333333333332,"d":"86.68"},{"v":85.11666666666665,"d":"85.12"},{"v":84.03333333333332,"d":"84.03"},{"v":82.46666666666664,"d":"82.47"},{"v":87.76666666666665,"d":"87.77"},{"v":89.33333333333334,"d":"89.33"},{"v":90.41666666666666,"d":"90.42"},88.25,85.6,0.30648]
[347,"ORIENTELEC",159.5,{"v":159.68333333333334,"d":"159.68"},{"v":156.06666666666666,"d":"156.07"},{"v":152.63333333333333,"d":"152.63"},{"v":149.01666666666665,"d":"149.02"},{"v":163.11666666666667,"d":"163.12"},{"v":166.73333333333335,"d":"166.73"},{"v":170.16666666666669,"d":"170.17"},163.3,156.25,1.95314]
[348,"ORIENTREF",209.4,{"v":208.13333333333333,"d":"208.13"},{"v":204.41666666666666,"d":"204.42"},{"v":199.43333333333334,"d":"199.43"},{"v":195.71666666666667,"d":"195.72"},{"v":213.11666666666665,"d":"213.12"},{"v":216.83333333333334,"d":"216.83"},{"v":221.81666666666663,"d":"221.82"},211.85,203.15,0.14221]
[349,"ORIENTBANK",56.15,{"v":56.833333333333336,"d":"56.83"},{"v":54.81666666666667,"d":"54.82"},{"v":53.483333333333334,"d":"53.48"},{"v":51.46666666666667,"d":"51.47"},{"v":58.16666666666667,"d":"58.17"},{"v":60.18333333333334,"d":"60.18"},{"v":61.51666666666667,"d":"61.52"},58.85,55.5,6.12889]
[350,"PCJEWELLER",32,{"v":32.18333333333334,"d":"32.18"},{"v":31.41666666666667,"d":"31.42"},{"v":30.833333333333336,"d":"30.83"},{"v":30.06666666666667,"d":"30.07"},{"v":32.76666666666667,"d":"32.77"},{"v":33.53333333333334,"d":"33.53"},{"v":34.116666666666674,"d":"34.12"},32.95,31.6,53.9221]
[351,"PIIND",1281.55,{"v":1278.5333333333335,"d":"1278.53"},{"v":1256.316666666667,"d":"1256.32"},{"v":1231.0833333333335,"d":"1231.08"},{"v":1208.866666666667,"d":"1208.87"},{"v":1303.766666666667,"d":"1303.77"},{"v":1325.9833333333338,"d":"1325.98"},{"v":1351.2166666666672,"d":"1351.22"},1300.75,1253.3,0.63812]
[352,"PNBHOUSING",550.45,{"v":558.2166666666667,"d":"558.22"},{"v":538.8333333333334,"d":"538.83"},{"v":527.2166666666667,"d":"527.22"},{"v":507.83333333333337,"d":"507.83"},{"v":569.8333333333334,"d":"569.83"},{"v":589.2166666666666,"d":"589.22"},{"v":600.8333333333334,"d":"600.83"},577.6,546.6,0.94125]
[353,"PNCINFRA",176.85,{"v":175.7166666666667,"d":"175.72"},{"v":171.9333333333334,"d":"171.93"},{"v":167.0166666666667,"d":"167.02"},{"v":163.2333333333334,"d":"163.23"},{"v":180.63333333333338,"d":"180.63"},{"v":184.41666666666669,"d":"184.42"},{"v":189.33333333333337,"d":"189.33"},179.5,170.8,3.76746]
[354,"PTC",53.45,{"v":53.616666666666674,"d":"53.62"},{"v":53.033333333333346,"d":"53.03"},{"v":52.616666666666674,"d":"52.62"},{"v":52.033333333333346,"d":"52.03"},{"v":54.033333333333346,"d":"54.03"},{"v":54.616666666666674,"d":"54.62"},{"v":55.033333333333346,"d":"55.03"},54.2,53.2,4.30289]
[355,"PVR",1792,{"v":1779.4333333333334,"d":"1779.43"},{"v":1758.8666666666668,"d":"1758.87"},{"v":1725.7333333333333,"d":"1725.73"},{"v":1705.1666666666667,"d":"1705.17"},{"v":1812.5666666666668,"d":"1812.57"},{"v":1833.1333333333334,"d":"1833.13"},{"v":1866.2666666666669,"d":"1866.27"},1800,1746.3,1.9556]
[356,"PAGEIND",21018.15,{"v":21063.2,"d":"21063.20"},20754.95,20491.75,{"v":20183.5,"d":"20183.50"},{"v":21326.4,"d":"21326.40"},21634.65,{"v":21897.850000000002,"d":"21897.85"},21371.45,20800,0.20988]
[357,"PARAGMILK",153.4,{"v":153.36666666666667,"d":"153.37"},{"v":151.28333333333336,"d":"151.28"},{"v":149.16666666666669,"d":"149.17"},{"v":147.08333333333337,"d":"147.08"},{"v":155.48333333333335,"d":"155.48"},{"v":157.56666666666666,"d":"157.57"},{"v":159.68333333333334,"d":"159.68"},155.45,151.25,4.12309]
[358,"PERSISTENT",575.85,{"v":569.1666666666666,"d":"569.17"},{"v":553.3333333333333,"d":"553.33"},{"v":530.8166666666666,"d":"530.82"},{"v":514.9833333333332,"d":"514.98"},{"v":591.6833333333333,"d":"591.68"},{"v":607.5166666666665,"d":"607.52"},{"v":630.0333333333333,"d":"630.03"},585,546.65,0.66426]
[359,"PETRONET",256.65,{"v":256.98333333333335,"d":"256.98"},{"v":254.9666666666667,"d":"254.97"},{"v":253.28333333333336,"d":"253.28"},{"v":251.2666666666667,"d":"251.27"},{"v":258.6666666666667,"d":"258.67"},{"v":260.68333333333334,"d":"260.68"},{"v":262.3666666666667,"d":"262.37"},259,255.3,18.58005]
[360,"PFIZER",3165.05,{"v":3151.7833333333333,"d":"3151.78"},{"v":3122.5166666666664,"d":"3122.52"},{"v":3079.983333333333,"d":"3079.98"},{"v":3050.7166666666662,"d":"3050.72"},{"v":3194.3166666666666,"d":"3194.32"},{"v":3223.583333333334,"d":"3223.58"},{"v":3266.116666666667,"d":"3266.12"},3181.05,3109.25,0.09875]
[361,"PHILIPCARB",110.9,{"v":111.91666666666667,"d":"111.92"},{"v":109.28333333333335,"d":"109.28"},{"v":107.66666666666667,"d":"107.67"},{"v":105.03333333333335,"d":"105.03"},{"v":113.53333333333335,"d":"113.53"},{"v":116.16666666666667,"d":"116.17"},{"v":117.78333333333335,"d":"117.78"},114.55,110.3,3.13152]
[362,"PHOENIXLTD",716.5,{"v":711.9833333333332,"d":"711.98"},{"v":704.5666666666665,"d":"704.57"},{"v":692.6333333333332,"d":"692.63"},{"v":685.2166666666665,"d":"685.22"},{"v":723.9166666666665,"d":"723.92"},{"v":731.3333333333333,"d":"731.33"},{"v":743.2666666666665,"d":"743.27"},719.4,700.05,0.80526]
[363,"PIDILITIND",1366,{"v":1365.8,"d":"1365.80"},{"v":1353.3,"d":"1353.30"},{"v":1340.6,"d":"1340.60"},{"v":1328.1,"d":"1328.10"},{"v":1378.5,"d":"1378.50"},{"v":1391,"d":"1391.00"},{"v":1403.7,"d":"1403.70"},1378.3,1353.1,2.12755]
[364,"PEL",1482.55,{"v":1516.5666666666666,"d":"1516.57"},{"v":1433.1833333333332,"d":"1433.18"},{"v":1383.8166666666666,"d":"1383.82"},{"v":1300.4333333333332,"d":"1300.43"},{"v":1565.9333333333332,"d":"1565.93"},{"v":1649.3166666666664,"d":"1649.32"},{"v":1698.6833333333332,"d":"1698.68"},1599.95,1467.2,24.45483]
[365,"POLYCAB",672.15,{"v":671.0333333333333,"d":"671.03"},{"v":665.1166666666666,"d":"665.12"},{"v":658.0833333333333,"d":"658.08"},{"v":652.1666666666665,"d":"652.17"},{"v":678.0666666666666,"d":"678.07"},{"v":683.9833333333333,"d":"683.98"},{"v":691.0166666666667,"d":"691.02"},676.95,664,0.58083]
[366,"PFC",94.65,94.55,{"v":93.1,"d":"93.10"},91.55,{"v":90.1,"d":"90.10"},{"v":96.1,"d":"96.10"},{"v":97.55000000000001,"d":"97.55"},{"v":99.1,"d":"99.10"},96,93,58.83792]
[367,"POWERGRID",196.5,{"v":196.1,"d":"196.10"},{"v":194.79999999999998,"d":"194.80"},{"v":193.1,"d":"193.10"},{"v":191.79999999999998,"d":"191.80"},{"v":197.79999999999998,"d":"197.80"},{"v":199.1,"d":"199.10"},{"v":200.79999999999998,"d":"200.80"},197.4,194.4,65.56499]
[368,"PRAJIND",102,{"v":102.58333333333333,"d":"102.58"},{"v":100.16666666666666,"d":"100.17"},{"v":98.33333333333333,"d":"98.33"},{"v":95.91666666666666,"d":"95.92"},{"v":104.41666666666666,"d":"104.42"},{"v":106.83333333333331,"d":"106.83"},{"v":108.66666666666666,"d":"108.67"},105,100.75,5.56915]
[369,"PRESTIGE",274.5,{"v":277.68333333333334,"d":"277.68"},{"v":265.26666666666665,"d":"265.27"},{"v":256.0333333333333,"d":"256.03"},{"v":243.61666666666662,"d":"243.62"},{"v":286.9166666666667,"d":"286.92"},{"v":299.3333333333333,"d":"299.33"},{"v":308.5666666666667,"d":"308.57"},290.1,268.45,5.54625]
[370,"PRSMJOHNSN",77.3,{"v":78.10000000000001,"d":"78.10"},{"v":76.20000000000002,"d":"76.20"},{"v":75.10000000000001,"d":"75.10"},{"v":73.20000000000002,"d":"73.20"},{"v":79.20000000000002,"d":"79.20"},{"v":81.10000000000002,"d":"81.10"},{"v":82.20000000000002,"d":"82.20"},80,77,0.74204]
[371,"PGHL",4376.4,{"v":4377.133333333333,"d":"4377.13"},{"v":4199.266666666666,"d":"4199.27"},{"v":4022.133333333333,"d":"4022.13"},{"v":3844.2666666666664,"d":"3844.27"},{"v":4554.266666666666,"d":"4554.27"},{"v":4732.133333333333,"d":"4732.13"},{"v":4909.266666666666,"d":"4909.27"},4555,4200,0.14595]
[372,"PGHH",11349.85,{"v":11372.883333333333,"d":"11372.88"},{"v":11176.966666666667,"d":"11176.97"},{"v":11004.083333333334,"d":"11004.08"},{"v":10808.166666666668,"d":"10808.17"},{"v":11545.766666666666,"d":"11545.77"},{"v":11741.683333333334,"d":"11741.68"},{"v":11914.566666666666,"d":"11914.57"},11568.8,11200,0.03473]
[373,"PNB",57.25,{"v":57.46666666666667,"d":"57.47"},{"v":56.733333333333334,"d":"56.73"},{"v":56.21666666666667,"d":"56.22"},{"v":55.483333333333334,"d":"55.48"},{"v":57.983333333333334,"d":"57.98"},{"v":58.71666666666667,"d":"58.72"},{"v":59.233333333333334,"d":"59.23"},58.2,56.95,199.87686]
[374,"QUESS",466.45,{"v":464.48333333333335,"d":"464.48"},{"v":459.9666666666667,"d":"459.97"},{"v":453.48333333333335,"d":"453.48"},{"v":448.9666666666667,"d":"448.97"},{"v":470.9666666666667,"d":"470.97"},{"v":475.48333333333335,"d":"475.48"},{"v":481.9666666666667,"d":"481.97"},469,458,0.60593]
[375,"RBLBANK",302.65,{"v":300.0833333333333,"d":"300.08"},{"v":293.0666666666666,"d":"293.07"},{"v":283.4833333333333,"d":"283.48"},{"v":276.4666666666666,"d":"276.47"},{"v":309.66666666666663,"d":"309.67"},{"v":316.6833333333334,"d":"316.68"},{"v":326.26666666666665,"d":"326.27"},307.1,290.5,103.0144]
[376,"RECLTD",122.8,{"v":123.51666666666667,"d":"123.52"},{"v":121.73333333333333,"d":"121.73"},{"v":120.66666666666667,"d":"120.67"},{"v":118.88333333333334,"d":"118.88"},{"v":124.58333333333333,"d":"124.58"},{"v":126.36666666666666,"d":"126.37"},{"v":127.43333333333332,"d":"127.43"},125.3,122.45,45.55743]
[377,"RITES",261.2,{"v":261.8666666666667,"d":"261.87"},{"v":258.73333333333335,"d":"258.73"},{"v":256.26666666666665,"d":"256.27"},{"v":253.13333333333333,"d":"253.13"},{"v":264.33333333333337,"d":"264.33"},{"v":267.4666666666667,"d":"267.47"},{"v":269.9333333333334,"d":"269.93"},265,259.4,2.08789]
[378,"RADICO",295.25,297.65,{"v":291.49999999999994,"d":"291.50"},{"v":287.74999999999994,"d":"287.75"},{"v":281.5999999999999,"d":"281.60"},{"v":301.4,"d":"301.40"},{"v":307.55000000000007,"d":"307.55"},{"v":311.3,"d":"311.30"},303.8,293.9,1.88334]
[379,"RVNL",22.9,23.05,{"v":22.700000000000003,"d":"22.70"},{"v":22.500000000000004,"d":"22.50"},{"v":22.150000000000006,"d":"22.15"},23.25,{"v":23.6,"d":"23.60"},{"v":23.799999999999997,"d":"23.80"},23.4,22.85,19.86132]
[380,"RAIN",85.9,{"v":87.01666666666667,"d":"87.02"},{"v":83.68333333333334,"d":"83.68"},{"v":81.46666666666667,"d":"81.47"},{"v":78.13333333333334,"d":"78.13"},{"v":89.23333333333333,"d":"89.23"},{"v":92.56666666666668,"d":"92.57"},{"v":94.78333333333333,"d":"94.78"},90.35,84.8,4.90983]
[381,"RAJESHEXPO",670.7,{"v":671.1,"d":"671.10"},{"v":665.2,"d":"665.20"},{"v":659.7,"d":"659.70"},{"v":653.8000000000001,"d":"653.80"},{"v":676.6,"d":"676.60"},{"v":682.4999999999999,"d":"682.50"},{"v":688,"d":"688.00"},677,665.6,2.35039]
[382,"RALLIS",162.3,{"v":163.18333333333334,"d":"163.18"},{"v":159.81666666666666,"d":"159.82"},{"v":157.33333333333331,"d":"157.33"},{"v":153.96666666666664,"d":"153.97"},{"v":165.66666666666669,"d":"165.67"},{"v":169.03333333333336,"d":"169.03"},{"v":171.5166666666667,"d":"171.52"},166.55,160.7,0.74371]
[383,"RCF",44.2,{"v":44.88333333333333,"d":"44.88"},{"v":43.31666666666666,"d":"43.32"},{"v":42.43333333333333,"d":"42.43"},{"v":40.86666666666666,"d":"40.87"},{"v":45.766666666666666,"d":"45.77"},{"v":47.33333333333334,"d":"47.33"},{"v":48.21666666666667,"d":"48.22"},46.45,44,6.84956]
[384,"RATNAMANI",935.7,{"v":941.2833333333334,"d":"941.28"},{"v":925.1166666666668,"d":"925.12"},{"v":914.5333333333334,"d":"914.53"},{"v":898.3666666666668,"d":"898.37"},{"v":951.8666666666668,"d":"951.87"},{"v":968.0333333333335,"d":"968.03"},{"v":978.6166666666668,"d":"978.62"},957.45,930.7,0.018]
[385,"RAYMOND",546.6,{"v":547.7833333333333,"d":"547.78"},{"v":539.1666666666666,"d":"539.17"},{"v":531.7333333333333,"d":"531.73"},{"v":523.1166666666667,"d":"523.12"},{"v":555.2166666666666,"d":"555.22"},{"v":563.8333333333334,"d":"563.83"},{"v":571.2666666666665,"d":"571.27"},556.4,540.35,2.59836]
[386,"REDINGTON",109,{"v":109.23333333333333,"d":"109.23"},{"v":107.01666666666667,"d":"107.02"},{"v":105.03333333333333,"d":"105.03"},{"v":102.81666666666666,"d":"102.82"},{"v":111.21666666666667,"d":"111.22"},{"v":113.43333333333334,"d":"113.43"},{"v":115.41666666666667,"d":"115.42"},111.45,107.25,0.97224]
[387,"RELAXO",491.8,{"v":495.59999999999997,"d":"495.60"},{"v":481.19999999999993,"d":"481.20"},{"v":470.59999999999997,"d":"470.60"},{"v":456.19999999999993,"d":"456.20"},{"v":506.19999999999993,"d":"506.20"},{"v":520.5999999999999,"d":"520.60"},{"v":531.1999999999999,"d":"531.20"},510,485,1.42958]
[388,"RELCAPITAL",22.55,{"v":22.53333333333333,"d":"22.53"},{"v":22.016666666666662,"d":"22.02"},{"v":21.48333333333333,"d":"21.48"},{"v":20.96666666666666,"d":"20.97"},{"v":23.066666666666663,"d":"23.07"},{"v":23.58333333333333,"d":"23.58"},{"v":24.116666666666664,"d":"24.12"},23.05,22,35.91091]
[389,"RELIANCE",1310.1,{"v":1310.8666666666666,"d":"1310.87"},{"v":1300.9333333333332,"d":"1300.93"},{"v":1291.7666666666667,"d":"1291.77"},{"v":1281.8333333333333,"d":"1281.83"},{"v":1320.033333333333,"d":"1320.03"},{"v":1329.9666666666665,"d":"1329.97"},{"v":1339.133333333333,"d":"1339.13"},1320.8,1301.7,45.99818]
[390,"RELINFRA",25.8,{"v":25.983333333333334,"d":"25.98"},{"v":25.01666666666667,"d":"25.02"},{"v":24.233333333333334,"d":"24.23"},{"v":23.26666666666667,"d":"23.27"},{"v":26.76666666666667,"d":"26.77"},{"v":27.733333333333338,"d":"27.73"},{"v":28.51666666666667,"d":"28.52"},26.95,25.2,28.14759]
[391,"RNAM",277.45,{"v":277.7833333333333,"d":"277.78"},{"v":270.66666666666663,"d":"270.67"},{"v":263.8833333333333,"d":"263.88"},{"v":256.76666666666665,"d":"256.77"},{"v":284.5666666666666,"d":"284.57"},{"v":291.6833333333333,"d":"291.68"},{"v":298.4666666666666,"d":"298.47"},284.9,271,32.39997]
[392,"RPOWER",2.4,{"v":2.433333333333333,"d":"2.43"},{"v":2.3166666666666664,"d":"2.32"},{"v":2.2333333333333334,"d":"2.23"},{"v":2.1166666666666667,"d":"2.12"},{"v":2.516666666666666,"d":"2.52"},{"v":2.6333333333333324,"d":"2.63"},{"v":2.716666666666666,"d":"2.72"},2.55,2.35,105.90272]
[393,"REPCOHOME",297.5,{"v":298.98333333333335,"d":"298.98"},{"v":294.9666666666667,"d":"294.97"},{"v":292.43333333333334,"d":"292.43"},{"v":288.4166666666667,"d":"288.42"},{"v":301.5166666666667,"d":"301.52"},{"v":305.53333333333336,"d":"305.53"},{"v":308.0666666666667,"d":"308.07"},303,296.45,0.28011]
[394,"SHK",127.65,{"v":128.4,"d":"128.40"},{"v":124.80000000000001,"d":"124.80"},121.95,{"v":118.35000000000001,"d":"118.35"},131.25,{"v":134.84999999999997,"d":"134.85"},{"v":137.70000000000002,"d":"137.70"},132,125.55,0.16786]
[395,"SBILIFE",827.9,{"v":828.3166666666666,"d":"828.32"},{"v":820.6333333333332,"d":"820.63"},{"v":813.3666666666666,"d":"813.37"},{"v":805.6833333333332,"d":"805.68"},{"v":835.5833333333333,"d":"835.58"},{"v":843.2666666666667,"d":"843.27"},{"v":850.5333333333333,"d":"850.53"},836,821.05,3.41633]
[396,"SJVN",23.95,{"v":23.933333333333334,"d":"23.93"},{"v":23.766666666666666,"d":"23.77"},{"v":23.583333333333332,"d":"23.58"},{"v":23.416666666666664,"d":"23.42"},{"v":24.116666666666667,"d":"24.12"},{"v":24.28333333333333,"d":"24.28"},{"v":24.46666666666667,"d":"24.47"},24.1,23.75,7.54831]
[397,"SKFINDIA",2101.45,{"v":2077.4,"d":"2077.40"},{"v":2035.1000000000004,"d":"2035.10"},{"v":1968.7500000000002,"d":"1968.75"},{"v":1926.4500000000005,"d":"1926.45"},2143.75,2186.05,{"v":2252.4,"d":"2252.40"},2119.7,2011.05,0.09687]
[398,"SRF",2650.7,{"v":2659.733333333333,"d":"2659.73"},{"v":2628.5166666666664,"d":"2628.52"},{"v":2606.3333333333335,"d":"2606.33"},{"v":2575.116666666667,"d":"2575.12"},{"v":2681.916666666666,"d":"2681.92"},{"v":2713.1333333333323,"d":"2713.13"},{"v":2735.3166666666657,"d":"2735.32"},2690.95,2637.55,1.06393]
[399,"SADBHAV",130.75,{"v":130.1,"d":"130.10"},{"v":127.5,"d":"127.50"},124.25,121.65,133.35,{"v":135.94999999999996,"d":"135.95"},{"v":139.2,"d":"139.20"},132.7,126.85,1.55749]
[400,"SANOFI",5798.85,{"v":5829.2,"d":"5829.20"},5739.65,5680.45,{"v":5590.9,"d":"5590.90"},{"v":5888.4,"d":"5888.40"},{"v":5977.950000000001,"d":"5977.95"},6037.15,5918.75,5770,0.05999]
[401,"SCHAEFFLER",4172.3,{"v":4182.783333333334,"d":"4182.78"},{"v":4144.516666666667,"d":"4144.52"},{"v":4116.733333333334,"d":"4116.73"},{"v":4078.466666666667,"d":"4078.47"},{"v":4210.5666666666675,"d":"4210.57"},{"v":4248.833333333334,"d":"4248.83"},{"v":4276.616666666668,"d":"4276.62"},4221.05,4155,0.05084]
[402,"SIS",850.3,{"v":850.5,"d":"850.50"},836.05,{"v":821.8,"d":"821.80"},{"v":807.3499999999999,"d":"807.35"},864.75,{"v":879.2,"d":"879.20"},893.45,864.95,836.25,0.01448]
[403,"SFL",1241.2,{"v":1255.0333333333335,"d":"1255.03"},{"v":1218.166666666667,"d":"1218.17"},{"v":1195.1333333333334,"d":"1195.13"},{"v":1158.2666666666669,"d":"1158.27"},{"v":1278.066666666667,"d":"1278.07"},{"v":1314.9333333333334,"d":"1314.93"},{"v":1337.9666666666672,"d":"1337.97"},1291.9,1232,0.03205]
[404,"SHILPAMED",266.9,{"v":269.56666666666666,"d":"269.57"},{"v":263.3333333333333,"d":"263.33"},{"v":259.76666666666665,"d":"259.77"},{"v":253.5333333333333,"d":"253.53"},{"v":273.1333333333333,"d":"273.13"},{"v":279.3666666666667,"d":"279.37"},{"v":282.93333333333334,"d":"282.93"},275.8,266,0.07799]
[405,"SHOPERSTOP",416.8,{"v":419.15000000000003,"d":"419.15"},{"v":411.50000000000006,"d":"411.50"},{"v":406.20000000000005,"d":"406.20"},{"v":398.55000000000007,"d":"398.55"},{"v":424.45000000000005,"d":"424.45"},{"v":432.1,"d":"432.10"},{"v":437.40000000000003,"d":"437.40"},426.8,413.85,0.04648]
[406,"SHREECEM",17826.3,{"v":17931.100000000002,"d":"17931.10"},{"v":17622.200000000004,"d":"17622.20"},{"v":17418.100000000002,"d":"17418.10"},{"v":17109.200000000004,"d":"17109.20"},{"v":18135.200000000004,"d":"18135.20"},{"v":18444.100000000006,"d":"18444.10"},{"v":18648.200000000004,"d":"18648.20"},18240,17727,0.11866]
[407,"RENUKA",6.85,{"v":6.8500000000000005,"d":"6.85"},{"v":6.700000000000001,"d":"6.70"},{"v":6.550000000000001,"d":"6.55"},{"v":6.400000000000001,"d":"6.40"},{"v":7.000000000000001,"d":"7.00"},{"v":7.150000000000001,"d":"7.15"},{"v":7.300000000000001,"d":"7.30"},7,6.7,2.74004]
[408,"SHRIRAMCIT",1319.35,{"v":1329.1000000000001,"d":"1329.10"},{"v":1300.2500000000002,"d":"1300.25"},1281.15,{"v":1252.3000000000002,"d":"1252.30"},{"v":1348.2000000000003,"d":"1348.20"},{"v":1377.0500000000002,"d":"1377.05"},{"v":1396.1500000000003,"d":"1396.15"},1357.95,1310,0.02615]
[409,"SRTRANSFIN",1061.95,{"v":1048.8333333333333,"d":"1048.83"},{"v":1022.2166666666665,"d":"1022.22"},{"v":982.4833333333332,"d":"982.48"},{"v":955.8666666666664,"d":"955.87"},{"v":1088.5666666666666,"d":"1088.57"},{"v":1115.1833333333334,"d":"1115.18"},{"v":1154.9166666666665,"d":"1154.92"},1075.45,1009.1,17.06823]
[410,"SIEMENS",1521.4,{"v":1524.8666666666668,"d":"1524.87"},{"v":1489.7333333333336,"d":"1489.73"},{"v":1458.0666666666668,"d":"1458.07"},{"v":1422.9333333333336,"d":"1422.93"},{"v":1556.5333333333335,"d":"1556.53"},{"v":1591.6666666666667,"d":"1591.67"},{"v":1623.3333333333335,"d":"1623.33"},1560,1493.2,8.31879]
[411,"SOBHA",431.35,{"v":432.90000000000003,"d":"432.90"},{"v":423.9000000000001,"d":"423.90"},{"v":416.45000000000005,"d":"416.45"},{"v":407.4500000000001,"d":"407.45"},{"v":440.3500000000001,"d":"440.35"},{"v":449.34999999999997,"d":"449.35"},{"v":456.80000000000007,"d":"456.80"},441.9,425.45,3.91643]
[412,"SOLARINDS",1089.5,{"v":1089.8333333333333,"d":"1089.83"},{"v":1079.6666666666665,"d":"1079.67"},{"v":1069.8333333333333,"d":"1069.83"},{"v":1059.6666666666665,"d":"1059.67"},{"v":1099.6666666666665,"d":"1099.67"},{"v":1109.833333333333,"d":"1109.83"},{"v":1119.6666666666665,"d":"1119.67"},1100,1080,0.33989]
[413,"SONATSOFTW",294.15,{"v":296.71666666666664,"d":"296.72"},{"v":287.4333333333333,"d":"287.43"},{"v":280.71666666666664,"d":"280.72"},{"v":271.4333333333333,"d":"271.43"},{"v":303.4333333333333,"d":"303.43"},{"v":312.7166666666667,"d":"312.72"},{"v":319.4333333333333,"d":"319.43"},306,290,1.78456]
[414,"SOUTHBANK",10.35,{"v":10.299999999999999,"d":"10.30"},{"v":10.049999999999997,"d":"10.05"},{"v":9.749999999999998,"d":"9.75"},{"v":9.499999999999996,"d":"9.50"},{"v":10.599999999999998,"d":"10.60"},{"v":10.850000000000001,"d":"10.85"},{"v":11.149999999999999,"d":"11.15"},10.55,10,34.82609]
[415,"STARCEMENT",89.4,{"v":89.35000000000001,"d":"89.35"},{"v":88.55000000000001,"d":"88.55"},{"v":87.7,"d":"87.70"},{"v":86.9,"d":"86.90"},{"v":90.20000000000002,"d":"90.20"},{"v":91,"d":"91.00"},{"v":91.85000000000002,"d":"91.85"},90.15,88.5,0.16789]
[416,"SBIN",249.1,{"v":249.78333333333333,"d":"249.78"},{"v":246.16666666666666,"d":"246.17"},{"v":243.23333333333332,"d":"243.23"},{"v":239.61666666666665,"d":"239.62"},{"v":252.71666666666667,"d":"252.72"},{"v":256.33333333333337,"d":"256.33"},{"v":259.26666666666665,"d":"259.27"},253.4,246.85,391.60623]
[417,"SAIL",32.15,{"v":31.7,"d":"31.70"},{"v":30.6,"d":"30.60"},29.05,{"v":27.950000000000003,"d":"27.95"},33.25,34.35,{"v":35.9,"d":"35.90"},32.8,30.15,410.93854]
[418,"STRTECH",141.35,{"v":143.16666666666666,"d":"143.17"},{"v":138.7833333333333,"d":"138.78"},{"v":136.21666666666664,"d":"136.22"},{"v":131.8333333333333,"d":"131.83"},{"v":145.73333333333332,"d":"145.73"},{"v":150.1166666666667,"d":"150.12"},{"v":152.68333333333334,"d":"152.68"},147.55,140.6,5.51619]
[419,"STAR",309.45,{"v":311.4833333333333,"d":"311.48"},{"v":304.3166666666666,"d":"304.32"},{"v":299.18333333333334,"d":"299.18"},{"v":292.01666666666665,"d":"292.02"},{"v":316.61666666666656,"d":"316.62"},{"v":323.7833333333332,"d":"323.78"},{"v":328.9166666666665,"d":"328.92"},318.65,306.35,10.83419]
[420,"SUDARSCHEM",375.85,373.95,{"v":360.9,"d":"360.90"},345.95,{"v":332.9,"d":"332.90"},{"v":388.9,"d":"388.90"},{"v":401.95000000000005,"d":"401.95"},{"v":416.9,"d":"416.90"},387,359,1.32271]
[421,"SPARC",116.35,{"v":119.06666666666666,"d":"119.07"},{"v":112.58333333333333,"d":"112.58"},{"v":108.81666666666666,"d":"108.82"},{"v":102.33333333333333,"d":"102.33"},{"v":122.83333333333333,"d":"122.83"},{"v":129.31666666666666,"d":"129.32"},{"v":133.08333333333331,"d":"133.08"},125.55,115.3,6.79482]
[422,"SUNPHARMA",379.9,380.05,{"v":372.45000000000005,"d":"372.45"},{"v":365.00000000000006,"d":"365.00"},{"v":357.4000000000001,"d":"357.40"},{"v":387.5,"d":"387.50"},{"v":395.1,"d":"395.10"},{"v":402.54999999999995,"d":"402.55"},387.65,372.6,51.51963]
[423,"SUNTV",459.8,{"v":457.76666666666665,"d":"457.77"},{"v":451.0333333333333,"d":"451.03"},{"v":442.26666666666665,"d":"442.27"},{"v":435.5333333333333,"d":"435.53"},{"v":466.5333333333333,"d":"466.53"},{"v":473.26666666666665,"d":"473.27"},{"v":482.0333333333333,"d":"482.03"},464.5,449,13.65246]
[424,"SUNCLAYLTD",1859.65,{"v":1869.5166666666667,"d":"1869.52"},{"v":1790.1333333333332,"d":"1790.13"},{"v":1720.6166666666666,"d":"1720.62"},{"v":1641.2333333333331,"d":"1641.23"},{"v":1939.0333333333333,"d":"1939.03"},{"v":2018.416666666667,"d":"2018.42"},{"v":2087.9333333333334,"d":"2087.93"},1948.9,1800,0.01184]
[425,"SUNDARMFIN",1612.3,{"v":1606.1333333333332,"d":"1606.13"},{"v":1592.7166666666665,"d":"1592.72"},{"v":1573.1333333333332,"d":"1573.13"},{"v":1559.7166666666665,"d":"1559.72"},{"v":1625.7166666666665,"d":"1625.72"},{"v":1639.1333333333334,"d":"1639.13"},{"v":1658.7166666666665,"d":"1658.72"},1619.55,1586.55,0.1206]
[426,"SUNDRMFAST",456.95,{"v":451.93333333333334,"d":"451.93"},{"v":437.9666666666667,"d":"437.97"},{"v":418.98333333333335,"d":"418.98"},{"v":405.0166666666667,"d":"405.02"},{"v":470.9166666666667,"d":"470.92"},{"v":484.88333333333327,"d":"484.88"},{"v":503.8666666666667,"d":"503.87"},465.9,432.95,0.52533]
[427,"SUNTECK",395.85,{"v":396.98333333333335,"d":"396.98"},{"v":388.9666666666667,"d":"388.97"},{"v":382.08333333333337,"d":"382.08"},{"v":374.0666666666667,"d":"374.07"},{"v":403.8666666666667,"d":"403.87"},{"v":411.8833333333333,"d":"411.88"},{"v":418.76666666666665,"d":"418.77"},405,390.1,1.07291]
[428,"SUPRAJIT",181.3,{"v":179.5,"d":"179.50"},{"v":175,"d":"175.00"},{"v":168.7,"d":"168.70"},{"v":164.2,"d":"164.20"},{"v":185.8,"d":"185.80"},{"v":190.3,"d":"190.30"},{"v":196.60000000000002,"d":"196.60"},184,173.2,0.29402]
[429,"SUPREMEIND",1189.75,{"v":1187.3,"d":"1187.30"},{"v":1164.8,"d":"1164.80"},1139.85,1117.35,1212.25,1234.75,{"v":1259.7,"d":"1259.70"},1209.8,1162.35,0.31536]
[430,"SUVEN",261.75,{"v":262.7833333333333,"d":"262.78"},{"v":259.16666666666663,"d":"259.17"},{"v":256.5833333333333,"d":"256.58"},{"v":252.96666666666664,"d":"252.97"},{"v":265.3666666666666,"d":"265.37"},{"v":268.9833333333333,"d":"268.98"},{"v":271.5666666666666,"d":"271.57"},266.4,260.2,1.13129]
[431,"SUZLON",2.45,{"v":2.4833333333333334,"d":"2.48"},{"v":2.416666666666667,"d":"2.42"},{"v":2.3833333333333337,"d":"2.38"},{"v":2.3166666666666673,"d":"2.32"},{"v":2.5166666666666666,"d":"2.52"},{"v":2.583333333333333,"d":"2.58"},{"v":2.6166666666666663,"d":"2.62"},2.55,2.45,64.70438]
[432,"SWANENERGY",105.7,105.45,{"v":103.4,"d":"103.40"},{"v":101.10000000000001,"d":"101.10"},{"v":99.05000000000001,"d":"99.05"},107.75,{"v":109.79999999999998,"d":"109.80"},{"v":112.1,"d":"112.10"},107.5,103.15,1.02916]
[433,"SYMPHONY",1285.3,{"v":1292.4333333333334,"d":"1292.43"},{"v":1269.8666666666668,"d":"1269.87"},{"v":1254.4333333333334,"d":"1254.43"},{"v":1231.8666666666668,"d":"1231.87"},{"v":1307.8666666666668,"d":"1307.87"},{"v":1330.4333333333334,"d":"1330.43"},{"v":1345.8666666666668,"d":"1345.87"},1315,1277,0.08919]
[434,"SYNDIBANK",25.4,{"v":25.566666666666663,"d":"25.57"},{"v":24.933333333333326,"d":"24.93"},{"v":24.466666666666665,"d":"24.47"},{"v":23.83333333333333,"d":"23.83"},{"v":26.033333333333324,"d":"26.03"},{"v":26.666666666666664,"d":"26.67"},{"v":27.133333333333322,"d":"27.13"},26.2,25.1,5.50013]
[435,"SYNGENE",306.15,{"v":307.1166666666666,"d":"307.12"},{"v":302.03333333333325,"d":"302.03"},{"v":297.91666666666663,"d":"297.92"},{"v":292.83333333333326,"d":"292.83"},{"v":311.23333333333323,"d":"311.23"},{"v":316.3166666666666,"d":"316.32"},{"v":320.4333333333332,"d":"320.43"},312.2,303,3.34395]
[436,"TCIEXP",692.85,{"v":693.9499999999999,"d":"693.95"},{"v":688.8999999999999,"d":"688.90"},{"v":684.9499999999999,"d":"684.95"},{"v":679.8999999999999,"d":"679.90"},{"v":697.8999999999999,"d":"697.90"},{"v":702.9499999999998,"d":"702.95"},{"v":706.8999999999999,"d":"706.90"},699,690,0.0885]
[437,"TCNSBRANDS",715.5,{"v":721.6999999999999,"d":"721.70"},{"v":698.6499999999999,"d":"698.65"},{"v":681.8,"d":"681.80"},{"v":658.7499999999999,"d":"658.75"},{"v":738.5499999999998,"d":"738.55"},{"v":761.5999999999998,"d":"761.60"},{"v":778.4499999999998,"d":"778.45"},744.75,704.85,0.01456]
[438,"TTKPRESTIG",6111.7,{"v":6092.400000000001,"d":"6092.40"},{"v":6034.800000000001,"d":"6034.80"},{"v":5957.900000000001,"d":"5957.90"},{"v":5900.300000000001,"d":"5900.30"},{"v":6169.300000000001,"d":"6169.30"},{"v":6226.9000000000015,"d":"6226.90"},{"v":6303.800000000001,"d":"6303.80"},6150,6015.5,0.03003]
[439,"TVTODAY",302.4,{"v":304.1333333333333,"d":"304.13"},{"v":294.26666666666665,"d":"294.27"},{"v":286.1333333333333,"d":"286.13"},{"v":276.26666666666665,"d":"276.27"},{"v":312.26666666666665,"d":"312.27"},{"v":322.1333333333333,"d":"322.13"},{"v":330.26666666666665,"d":"330.27"},314,296,0.1656]
[440,"TV18BRDCST",22.85,{"v":23.2,"d":"23.20"},{"v":22.4,"d":"22.40"},21.95,21.15,23.65,{"v":24.450000000000003,"d":"24.45"},{"v":24.9,"d":"24.90"},24,22.75,11.04265]
[441,"TVSMOTOR",393.7,{"v":391.6333333333334,"d":"391.63"},{"v":382.76666666666677,"d":"382.77"},{"v":371.83333333333337,"d":"371.83"},{"v":362.96666666666675,"d":"362.97"},{"v":402.5666666666668,"d":"402.57"},{"v":411.43333333333345,"d":"411.43"},{"v":422.3666666666668,"d":"422.37"},400.5,380.7,20.29657]
[442,"TAKE",100.95,{"v":101.60000000000001,"d":"101.60"},{"v":99.35000000000002,"d":"99.35"},{"v":97.75000000000001,"d":"97.75"},{"v":95.50000000000003,"d":"95.50"},{"v":103.20000000000002,"d":"103.20"},{"v":105.44999999999999,"d":"105.45"},{"v":107.05000000000001,"d":"107.05"},103.85,100,0.67297]
[443,"TATACHEM",577.05,{"v":575,"d":"575.00"},570.15,563.25,{"v":558.4,"d":"558.40"},{"v":581.9,"d":"581.90"},{"v":586.7499999999999,"d":"586.75"},593.65,579.85,568.1,3.97181]
[444,"TCS",2047.7,{"v":2061.0666666666666,"d":"2061.07"},{"v":2027.6333333333332,"d":"2027.63"},{"v":2007.5666666666666,"d":"2007.57"},{"v":1974.1333333333332,"d":"1974.13"},{"v":2081.133333333333,"d":"2081.13"},{"v":2114.5666666666666,"d":"2114.57"},{"v":2134.633333333333,"d":"2134.63"},2094.5,2041,21.77916]
[445,"TATAELXSI",680.25,{"v":682.8333333333334,"d":"682.83"},{"v":674.4166666666667,"d":"674.42"},{"v":668.5833333333334,"d":"668.58"},{"v":660.1666666666667,"d":"660.17"},{"v":688.6666666666667,"d":"688.67"},{"v":697.0833333333335,"d":"697.08"},{"v":702.9166666666667,"d":"702.92"},691.25,677,4.07029]
[446,"TATAGLOBAL",265.7,{"v":265.8833333333333,"d":"265.88"},{"v":262.66666666666663,"d":"262.67"},{"v":259.6333333333333,"d":"259.63"},{"v":256.41666666666663,"d":"256.42"},{"v":268.91666666666663,"d":"268.92"},{"v":272.1333333333333,"d":"272.13"},{"v":275.16666666666663,"d":"275.17"},269.1,262.85,10.72461]
[447,"TATAINVEST",798.8,{"v":800.6333333333333,"d":"800.63"},{"v":794.2666666666667,"d":"794.27"},{"v":789.7333333333333,"d":"789.73"},{"v":783.3666666666667,"d":"783.37"},{"v":805.1666666666666,"d":"805.17"},{"v":811.5333333333332,"d":"811.53"},{"v":816.0666666666666,"d":"816.07"},807,796.1,0.0394]
[448,"TATAMTRDVR",51.95,{"v":52.45000000000001,"d":"52.45"},{"v":50.95000000000002,"d":"50.95"},{"v":49.95000000000001,"d":"49.95"},{"v":48.45000000000002,"d":"48.45"},{"v":53.45000000000002,"d":"53.45"},54.95,{"v":55.95000000000002,"d":"55.95"},53.95,51.45,49.37529]
[449,"TATAMOTORS",117.5,{"v":118.13333333333333,"d":"118.13"},{"v":115.71666666666665,"d":"115.72"},{"v":113.93333333333332,"d":"113.93"},{"v":111.51666666666665,"d":"111.52"},{"v":119.91666666666666,"d":"119.92"},{"v":122.33333333333334,"d":"122.33"},{"v":124.11666666666666,"d":"124.12"},120.55,116.35,354.71184]
[450,"TATAPOWER",58.2,{"v":57.98333333333333,"d":"57.98"},{"v":56.966666666666654,"d":"56.97"},{"v":55.73333333333333,"d":"55.73"},{"v":54.716666666666654,"d":"54.72"},{"v":59.216666666666654,"d":"59.22"},{"v":60.23333333333332,"d":"60.23"},{"v":61.466666666666654,"d":"61.47"},59,56.75,84.86582]
[451,"TATASTEEL",324.8,{"v":328.84999999999997,"d":"328.85"},{"v":319.44999999999993,"d":"319.45"},{"v":314.09999999999997,"d":"314.10"},{"v":304.69999999999993,"d":"304.70"},{"v":334.19999999999993,"d":"334.20"},{"v":343.5999999999999,"d":"343.60"},{"v":348.94999999999993,"d":"348.95"},338.25,323.5,124.1578]
[452,"TEAMLEASE",3028.25,{"v":3029.4666666666667,"d":"3029.47"},{"v":2938.9333333333334,"d":"2938.93"},{"v":2849.616666666667,"d":"2849.62"},{"v":2759.0833333333335,"d":"2759.08"},{"v":3118.7833333333333,"d":"3118.78"},{"v":3209.316666666667,"d":"3209.32"},{"v":3298.633333333333,"d":"3298.63"},3120,2940.15,0.0649]
[453,"TECHM",704.8,{"v":707.4333333333334,"d":"707.43"},{"v":698.0666666666668,"d":"698.07"},{"v":691.3333333333335,"d":"691.33"},{"v":681.9666666666669,"d":"681.97"},{"v":714.1666666666667,"d":"714.17"},{"v":723.5333333333333,"d":"723.53"},{"v":730.2666666666667,"d":"730.27"},716.8,700.7,25.78403]
[454,"TECHNOE",269.05,271.05,258.05,247.05,234.05,282.05,295.05,306.05,284.05,260.05,0.30897]
[455,"NIACL",101.95,{"v":103.15000000000002,"d":"103.15"},{"v":99.45000000000005,"d":"99.45"},{"v":96.95000000000003,"d":"96.95"},{"v":93.25000000000006,"d":"93.25"},{"v":105.65000000000003,"d":"105.65"},109.35,{"v":111.85000000000002,"d":"111.85"},106.85,100.65,1.28915]
[456,"RAMCOCEM",700.15,{"v":704.6666666666666,"d":"704.67"},{"v":688.3333333333333,"d":"688.33"},{"v":676.5166666666667,"d":"676.52"},{"v":660.1833333333333,"d":"660.18"},{"v":716.4833333333332,"d":"716.48"},{"v":732.8166666666665,"d":"732.82"},{"v":744.6333333333332,"d":"744.63"},721,692.85,5.67055]
[457,"THERMAX",1110.8,{"v":1116.3833333333332,"d":"1116.38"},{"v":1097.3666666666663,"d":"1097.37"},{"v":1083.9333333333332,"d":"1083.93"},{"v":1064.9166666666663,"d":"1064.92"},{"v":1129.8166666666664,"d":"1129.82"},{"v":1148.8333333333333,"d":"1148.83"},{"v":1162.2666666666664,"d":"1162.27"},1135.4,1102.95,0.21207]
[458,"THYROCARE",500.25,{"v":502.09999999999997,"d":"502.10"},{"v":492.19999999999993,"d":"492.20"},484.15,{"v":474.24999999999994,"d":"474.25"},{"v":510.1499999999999,"d":"510.15"},520.05,{"v":528.0999999999999,"d":"528.10"},512,494.05,0.10185]
[459,"TIMETECHNO",56.65,{"v":56.23333333333333,"d":"56.23"},{"v":55.566666666666656,"d":"55.57"},{"v":54.48333333333333,"d":"54.48"},{"v":53.816666666666656,"d":"53.82"},{"v":57.316666666666656,"d":"57.32"},{"v":57.98333333333333,"d":"57.98"},{"v":59.066666666666656,"d":"59.07"},56.9,55.15,1.25603]
[460,"TIMKEN",765.35,{"v":771.1166666666667,"d":"771.12"},{"v":757.2333333333333,"d":"757.23"},{"v":749.1166666666667,"d":"749.12"},{"v":735.2333333333333,"d":"735.23"},{"v":779.2333333333333,"d":"779.23"},{"v":793.1166666666668,"d":"793.12"},{"v":801.2333333333333,"d":"801.23"},785,763,0.15038]
[461,"TITAN",1259,{"v":1255.3666666666668,"d":"1255.37"},{"v":1244.9333333333336,"d":"1244.93"},{"v":1230.8666666666668,"d":"1230.87"},{"v":1220.4333333333336,"d":"1220.43"},{"v":1269.4333333333336,"d":"1269.43"},{"v":1279.866666666667,"d":"1279.87"},{"v":1293.9333333333336,"d":"1293.93"},1265.8,1241.3,11.00794]
[462,"TORNTPHARM",1613.65,{"v":1613.4333333333334,"d":"1613.43"},{"v":1581.8666666666668,"d":"1581.87"},{"v":1550.0833333333335,"d":"1550.08"},{"v":1518.5166666666669,"d":"1518.52"},{"v":1645.2166666666667,"d":"1645.22"},{"v":1676.7833333333333,"d":"1676.78"},{"v":1708.5666666666666,"d":"1708.57"},1645,1581.65,2.42688]
[463,"TORNTPOWER",276.85,{"v":278.01666666666665,"d":"278.02"},{"v":274.0333333333333,"d":"274.03"},{"v":271.21666666666664,"d":"271.22"},{"v":267.2333333333333,"d":"267.23"},{"v":280.8333333333333,"d":"280.83"},{"v":284.81666666666666,"d":"284.82"},{"v":287.6333333333333,"d":"287.63"},282,275.2,7.19279]
[464,"TRENT",488.15,{"v":486.0333333333333,"d":"486.03"},{"v":480.1166666666666,"d":"480.12"},{"v":472.0833333333333,"d":"472.08"},{"v":466.16666666666663,"d":"466.17"},{"v":494.0666666666666,"d":"494.07"},{"v":499.98333333333335,"d":"499.98"},{"v":508.0166666666666,"d":"508.02"},491.95,478,0.44818]
[465,"TRIDENT",56.3,{"v":56.53333333333333,"d":"56.53"},{"v":55.766666666666666,"d":"55.77"},{"v":55.233333333333334,"d":"55.23"},{"v":54.46666666666667,"d":"54.47"},{"v":57.06666666666666,"d":"57.07"},{"v":57.83333333333333,"d":"57.83"},{"v":58.36666666666666,"d":"58.37"},57.3,56,2.06834]
[466,"TIINDIA",383.55,{"v":381.0833333333333,"d":"381.08"},{"v":375.1166666666666,"d":"375.12"},{"v":366.6833333333333,"d":"366.68"},{"v":360.7166666666666,"d":"360.72"},{"v":389.51666666666665,"d":"389.52"},{"v":395.48333333333335,"d":"395.48"},{"v":403.9166666666667,"d":"403.92"},387.05,372.65,0.10571]
[467,"UCOBANK",12.15,{"v":12.266666666666666,"d":"12.27"},{"v":11.933333333333332,"d":"11.93"},{"v":11.716666666666667,"d":"11.72"},{"v":11.383333333333333,"d":"11.38"},{"v":12.48333333333333,"d":"12.48"},{"v":12.816666666666666,"d":"12.82"},{"v":13.03333333333333,"d":"13.03"},12.6,12.05,5.50043]
[468,"UFLEX",206.6,{"v":208.45000000000002,"d":"208.45"},{"v":204.15000000000003,"d":"204.15"},{"v":201.70000000000002,"d":"201.70"},{"v":197.40000000000003,"d":"197.40"},{"v":210.90000000000003,"d":"210.90"},{"v":215.20000000000005,"d":"215.20"},{"v":217.65000000000003,"d":"217.65"},212.75,206,0.28819]
[469,"UPL",581.05,{"v":583.4,"d":"583.40"},574.15,567.25,{"v":558,"d":"558.00"},{"v":590.3,"d":"590.30"},599.55,{"v":606.4499999999999,"d":"606.45"},592.65,576.5,18.08468]
[470,"UJJIVAN",296.3,{"v":300.0333333333333,"d":"300.03"},{"v":288.8166666666666,"d":"288.82"},{"v":281.3333333333333,"d":"281.33"},{"v":270.1166666666666,"d":"270.12"},{"v":307.5166666666666,"d":"307.52"},{"v":318.7333333333333,"d":"318.73"},{"v":326.2166666666666,"d":"326.22"},311.25,292.55,35.4793]
[471,"ULTRACEMCO",3870.4,{"v":3910.7333333333336,"d":"3910.73"},{"v":3812.666666666667,"d":"3812.67"},{"v":3754.9333333333334,"d":"3754.93"},{"v":3656.866666666667,"d":"3656.87"},{"v":3968.466666666667,"d":"3968.47"},{"v":4066.5333333333338,"d":"4066.53"},{"v":4124.266666666667,"d":"4124.27"},4008.8,3853,4.13509]
[472,"UNIONBANK",49.6,49.85,{"v":48.900000000000006,"d":"48.90"},{"v":48.2,"d":"48.20"},{"v":47.25000000000001,"d":"47.25"},{"v":50.550000000000004,"d":"50.55"},{"v":51.50000000000001,"d":"51.50"},{"v":52.2,"d":"52.20"},50.8,49.15,81.26968]
[473,"UBL",1253.75,{"v":1259.1833333333334,"d":"1259.18"},{"v":1242.5666666666668,"d":"1242.57"},{"v":1231.3833333333334,"d":"1231.38"},{"v":1214.7666666666669,"d":"1214.77"},{"v":1270.3666666666668,"d":"1270.37"},{"v":1286.9833333333336,"d":"1286.98"},{"v":1298.1666666666667,"d":"1298.17"},1275.8,1248,1.14901]
[474,"MCDOWELL-N",617.3,{"v":619.3,"d":"619.30"},{"v":610.3,"d":"610.30"},{"v":603.3,"d":"603.30"},{"v":594.3,"d":"594.30"},{"v":626.3,"d":"626.30"},{"v":635.3,"d":"635.30"},{"v":642.3,"d":"642.30"},628.3,612.3,9.09608]
[475,"VGUARD",226.05,{"v":225.46666666666667,"d":"225.47"},{"v":223.18333333333334,"d":"223.18"},{"v":220.31666666666666,"d":"220.32"},{"v":218.03333333333333,"d":"218.03"},{"v":228.33333333333334,"d":"228.33"},{"v":230.6166666666667,"d":"230.62"},{"v":233.48333333333335,"d":"233.48"},227.75,222.6,1.17628]
[476,"VMART",1912.2,1911.75,1875.45,{"v":1838.7,"d":"1838.70"},{"v":1802.4,"d":"1802.40"},{"v":1948.5,"d":"1948.50"},{"v":1984.8000000000002,"d":"1984.80"},2021.55,1948.05,1875,0.35574]
[477,"VIPIND",453.75,{"v":458.3666666666666,"d":"458.37"},{"v":445.9333333333332,"d":"445.93"},{"v":438.1166666666666,"d":"438.12"},{"v":425.6833333333332,"d":"425.68"},{"v":466.1833333333332,"d":"466.18"},{"v":478.6166666666666,"d":"478.62"},{"v":486.4333333333332,"d":"486.43"},470.8,450.55,1.05289]
[478,"VRLLOG",263.9,{"v":265.59999999999997,"d":"265.60"},{"v":259.3499999999999,"d":"259.35"},{"v":254.79999999999995,"d":"254.80"},{"v":248.5499999999999,"d":"248.55"},{"v":270.1499999999999,"d":"270.15"},{"v":276.40000000000003,"d":"276.40"},{"v":280.94999999999993,"d":"280.95"},271.85,261.05,0.34446]
[479,"VSTIND",3673.6,{"v":3667.9,"d":"3667.90"},{"v":3623.8,"d":"3623.80"},{"v":3574,"d":"3574.00"},{"v":3529.9,"d":"3529.90"},{"v":3717.7000000000003,"d":"3717.70"},{"v":3761.7999999999997,"d":"3761.80"},{"v":3811.6000000000004,"d":"3811.60"},3712,3618.1,0.01926]
[480,"WABAG",251.85,255.85,{"v":247,"d":"247.00"},242.15,{"v":233.3,"d":"233.30"},{"v":260.7,"d":"260.70"},{"v":269.54999999999995,"d":"269.55"},{"v":274.4,"d":"274.40"},264.7,251,0.5692]
[481,"VAIBHAVGBL",821.45,{"v":822.8166666666666,"d":"822.82"},{"v":814.6333333333332,"d":"814.63"},{"v":807.8166666666666,"d":"807.82"},{"v":799.6333333333332,"d":"799.63"},{"v":829.6333333333332,"d":"829.63"},{"v":837.8166666666666,"d":"837.82"},{"v":844.6333333333332,"d":"844.63"},831,816,0.04875]
[482,"VAKRANGEE",28.35,{"v":28.866666666666664,"d":"28.87"},{"v":27.33333333333333,"d":"27.33"},{"v":26.316666666666666,"d":"26.32"},{"v":24.78333333333333,"d":"24.78"},{"v":29.883333333333326,"d":"29.88"},{"v":31.416666666666664,"d":"31.42"},{"v":32.43333333333332,"d":"32.43"},30.4,27.85,94.89953]
[483,"VTL",910.65,{"v":911.5500000000001,"d":"911.55"},{"v":903.2000000000002,"d":"903.20"},{"v":895.7500000000001,"d":"895.75"},{"v":887.4000000000002,"d":"887.40"},{"v":919.0000000000001,"d":"919.00"},927.35,{"v":934.8000000000001,"d":"934.80"},919.9,904.1,0.05018]
[484,"VARROC",444.1,{"v":442.0333333333333,"d":"442.03"},{"v":428.0666666666666,"d":"428.07"},{"v":412.0333333333333,"d":"412.03"},{"v":398.0666666666666,"d":"398.07"},{"v":458.0666666666666,"d":"458.07"},{"v":472.0333333333333,"d":"472.03"},{"v":488.0666666666666,"d":"488.07"},456,426,0.18574]
[485,"VBL",611.4,{"v":614.0666666666666,"d":"614.07"},{"v":603.3333333333333,"d":"603.33"},{"v":595.2666666666667,"d":"595.27"},{"v":584.5333333333333,"d":"584.53"},{"v":622.1333333333332,"d":"622.13"},{"v":632.8666666666666,"d":"632.87"},{"v":640.9333333333332,"d":"640.93"},624.8,606,0.44875]
[486,"VEDL",142.65,{"v":143.28333333333333,"d":"143.28"},{"v":140.86666666666667,"d":"140.87"},{"v":139.08333333333334,"d":"139.08"},{"v":136.66666666666669,"d":"136.67"},{"v":145.06666666666666,"d":"145.07"},{"v":147.48333333333335,"d":"147.48"},{"v":149.26666666666665,"d":"149.27"},145.7,141.5,74.80593]
[487,"VENKEYS",1596.45,{"v":1585.4833333333333,"d":"1585.48"},{"v":1532.9666666666667,"d":"1532.97"},{"v":1469.4833333333333,"d":"1469.48"},{"v":1416.9666666666667,"d":"1416.97"},{"v":1648.9666666666667,"d":"1648.97"},{"v":1701.4833333333336,"d":"1701.48"},{"v":1764.9666666666667,"d":"1764.97"},1638,1522,4.07113]
[488,"VINATIORGA",2143.75,{"v":2132.883333333333,"d":"2132.88"},{"v":2100.7666666666664,"d":"2100.77"},{"v":2057.7833333333333,"d":"2057.78"},{"v":2025.6666666666665,"d":"2025.67"},{"v":2175.8666666666663,"d":"2175.87"},{"v":2207.983333333333,"d":"2207.98"},{"v":2250.9666666666662,"d":"2250.97"},2165,2089.9,0.14923]
[489,"IDEA",5.15,{"v":5.233333333333333,"d":"5.23"},{"v":4.916666666666667,"d":"4.92"},{"v":4.683333333333334,"d":"4.68"},{"v":4.366666666666667,"d":"4.37"},{"v":5.466666666666667,"d":"5.47"},{"v":5.783333333333333,"d":"5.78"},{"v":6.016666666666667,"d":"6.02"},5.55,5,1016.37294]
[490,"VOLTAS",664.3,{"v":660.4166666666666,"d":"660.42"},{"v":653.0833333333333,"d":"653.08"},{"v":641.8666666666667,"d":"641.87"},{"v":634.5333333333333,"d":"634.53"},{"v":671.6333333333332,"d":"671.63"},{"v":678.9666666666665,"d":"678.97"},{"v":690.1833333333332,"d":"690.18"},667.75,649.2,5.81861]
[491,"WABCOINDIA",6179.2,{"v":6172.783333333333,"d":"6172.78"},{"v":6116.566666666666,"d":"6116.57"},{"v":6053.9333333333325,"d":"6053.93"},{"v":5997.716666666665,"d":"5997.72"},{"v":6235.416666666666,"d":"6235.42"},{"v":6291.633333333333,"d":"6291.63"},{"v":6354.266666666666,"d":"6354.27"},6229,6110.15,0.03237]
[492,"WELCORP",121.6,{"v":122.63333333333333,"d":"122.63"},{"v":118.86666666666665,"d":"118.87"},{"v":116.13333333333333,"d":"116.13"},{"v":112.36666666666665,"d":"112.37"},{"v":125.36666666666665,"d":"125.37"},{"v":129.13333333333333,"d":"129.13"},{"v":131.86666666666665,"d":"131.87"},126.4,119.9,1.60009]
[493,"WELSPUNIND",50.65,{"v":50.916666666666664,"d":"50.92"},{"v":49.53333333333333,"d":"49.53"},{"v":48.416666666666664,"d":"48.42"},{"v":47.03333333333333,"d":"47.03"},{"v":52.03333333333333,"d":"52.03"},{"v":53.41666666666667,"d":"53.42"},{"v":54.53333333333333,"d":"54.53"},52.3,49.8,1.77502]
[494,"WHIRLPOOL",1996.9,{"v":1985.1499999999999,"d":"1985.15"},{"v":1941.7999999999997,"d":"1941.80"},1886.6999999999998,{"v":1843.3499999999997,"d":"1843.35"},{"v":2040.2499999999998,"d":"2040.25"},2083.5999999999995,{"v":2138.7,"d":"2138.70"},{"v":2028.5,"d":"2028.50"},1930.05,{"v":2.06617,"d":"2.07"}]
[495,"WIPRO",237.05,{"v":238.55000000000004,"d":"238.55"},{"v":234.70000000000007,"d":"234.70"},232.35000000000002,{"v":228.50000000000006,"d":"228.50"},{"v":240.9000000000001,"d":"240.90"},244.75000000000006,{"v":247.1000000000001,"d":"247.10"},{"v":242.4,"d":"242.40"},236.2,{"v":22.23668,"d":"22.24"}]
[496,"WOCKPHARMA",239.15,240.11666666666667,234.43333333333334,229.71666666666667,224.03333333333333,244.83333333333334,250.51666666666668,255.23333333333335,245.8,235.4,6.64413]
[497,"YESBANK",45.65,45.083333333333336,43.366666666666674,41.083333333333336,39.366666666666674,47.366666666666674,49.08333333333333,51.366666666666674,46.8,42.8,3552.87494]
[498,"ZEEL",{"v":251.5,"d":"251.50"},{"v":237.1,"d":"237.10"},{"v":217.7,"d":"217.70"},{"v":183.9,"d":"183.90"},{"v":164.5,"d":"164.50"},{"v":270.9,"d":"270.90"},{"v":290.3,"d":"290.30"},{"v":324.09999999999997,"d":"324.10"},{"v":256.5,"d":"256.50"},{"v":203.3,"d":"203.30"},529.76308]
[499,"ZENSARTECH",{"v":204.6,"d":"204.60"},{"v":206.16666666666666,"d":"206.17"},{"v":202.4333333333333,"d":"202.43"},{"v":200.26666666666665,"d":"200.27"},{"v":196.5333333333333,"d":"196.53"},{"v":208.33333333333331,"d":"208.33"},{"v":212.06666666666666,"d":"212.07"},{"v":214.23333333333332,"d":"214.23"},{"v":209.9,"d":"209.90"},{"v":204,"d":"204.00"},0.16668]
[500,"ZYDUSWELL",{"v":1551.5,"d":"1551.50"},1573.25,1528.25,{"v":1505,"d":"1505.00"},{"v":1460,"d":"1460.00"},{"v":1596.5,"d":"1596.50"},{"v":1641.5,"d":"1641.50"},1664.75,1618.25,{"v":1550,"d":"1550.00"},0.11111]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":64,"n_cols":8,"rows_kept":64,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-07",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","BUY",{"v":37500,"d":"37,500"},20.92,"BSE"]
["2019-10-07",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","BUY",{"v":54235,"d":"54,235"},20.63,"BSE"]
["2019-10-07",511463,"ALEXANDER","NITINKUMAR GOVINDBHAI SALVE","SELL",{"v":11931,"d":"11,931"},19.62,"BSE"]
["2019-10-07",511463,"ALEXANDER","VANDNA ANIRUDH SETHI","SELL",{"v":62500,"d":"62,500"},19.99,"BSE"]
["2019-10-07",541401,"ARIHANTINS","ANJALI SANDIPKUMAR KAMDAR","SELL",{"v":80000,"d":"80,000"},6.95,"BSE"]
["2019-10-07",541401,"ARIHANTINS","DHAVAL VIPULBHAI SHAH","BUY",{"v":104000,"d":"104,000"},6.93,"BSE"]
["2019-10-07",539621,"BCLENTERPR","RIDHIMAA GUPTA","BUY",{"v":37167,"d":"37,167"},18.12,"BSE"]
["2019-10-07",539621,"BCLENTERPR","RIDHIMAA GUPTA","SELL",{"v":29517,"d":"29,517"},18.25,"BSE"]
["2019-10-07",537766,"BCP","SIDDHARTH CHIMANLAL SHAH","BUY",{"v":340000,"d":"340,000"},9.02,"BSE"]
["2019-10-07",539770,"DARJEELING","JAYESH CHHANALAL SHAH (HUF)","BUY",{"v":24750,"d":"24,750"},78.81,"BSE"]
["2019-10-07",539770,"DARJEELING","CHOKSHI KINSHIL KIRANBHAI","SELL",{"v":26005,"d":"26,005"},78.75,"BSE"]
["2019-10-07",540614,"GGENG","DAYAL TAHILRAM PARWANI","BUY",{"v":7500,"d":"7,500"},25.17,"BSE"]
["2019-10-07",540614,"GGENG","DAYAL TAHILRAM PARWANI","SELL",{"v":130000,"d":"130,000"},31.01,"BSE"]
["2019-10-07",538765,"JSHL","KRISHNA MURTHY MALYALA","BUY",{"v":20000,"d":"20,000"},10.8,"BSE"]
["2019-10-07",538765,"JSHL","KRISHNA MURTHY MALYALA","SELL",{"v":35000,"d":"35,000"},10.82,"BSE"]
["2019-10-07",538765,"JSHL","NIDHI PORWAL","SELL",{"v":40000,"d":"40,000"},10.82,"BSE"]
["2019-10-07",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":54000,"d":"54,000"},42.49,"BSE"]
["2019-10-07",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":60000,"d":"60,000"},41.22,"BSE"]
["2019-10-07",542771,"NOVATEOR","BEELINE BROKING LIMITED","BUY",{"v":36000,"d":"36,000"},40.96,"BSE"]
["2019-10-07",542771,"NOVATEOR","BEELINE BROKING LIMITED","SELL",{"v":30000,"d":"30,000"},42.1,"BSE"]
["2019-10-07",540386,"ONTIC","TUSHAR SHASHIKANT SHAH","SELL",{"v":52052,"d":"52,052"},6.62,"BSE"]
["2019-10-07",540386,"ONTIC","ANUPAM GUPTA HUF","BUY",{"v":125000,"d":"125,000"},6.62,"BSE"]
["2019-10-07",540386,"ONTIC","DEVANG RAJNIKANT SHAH","SELL",{"v":98228,"d":"98,228"},6.62,"BSE"]
["2019-10-07",512217,"PRISMMEDI","PRUDENTIAL INVESTMENT SOLUTION","BUY",{"v":162613,"d":"162,613"},25.31,"BSE"]
["2019-10-07",512217,"PRISMMEDI","STRATEGIC INVESTMENT SOLUTIONS","SELL",{"v":140889,"d":"140,889"},25.37,"BSE"]
["2019-10-07",539814,"RADHEY","AMIT JUGRAJ JAIN","BUY",{"v":22488,"d":"22,488"},17.66,"BSE"]
["2019-10-07",539814,"RADHEY","RAJESH SHANTILAL VAKHARIA","SELL",{"v":20000,"d":"20,000"},17.7,"BSE"]
["2019-10-07",539814,"RADHEY","VISHAL JAYANTILAL SHAH","SELL",{"v":22500,"d":"22,500"},17.65,"BSE"]
["2019-10-07",531952,"RIBATEX","REKHA DAGAR","BUY",{"v":57838,"d":"57,838"},48.26,"BSE"]
["2019-10-07",531952,"RIBATEX","REKHA DAGAR","SELL",{"v":78853,"d":"78,853"},48.05,"BSE"]
["2019-10-07",542725,"SBC","MAYANK AGGARWAL","SELL",{"v":66000,"d":"66,000"},24.55,"BSE"]
["2019-10-07",542725,"SBC","RIYAJ KHAN","BUY",{"v":66000,"d":"66,000"},24.55,"BSE"]
["2019-10-07",542725,"SBC","RIYAJ KHAN","SELL",{"v":12000,"d":"12,000"},24.6,"BSE"]
["2019-10-07",540737,"SGRL","NNM SECURITIES PVT LTD","SELL",{"v":51000,"d":"51,000"},68.75,"BSE"]
["2019-10-07",540737,"SGRL","KHYANI HARSHIL","BUY",{"v":51000,"d":"51,000"},68.75,"BSE"]
["2019-10-07",532007,"SHVFL","MANISH NITIN THAKUR","SELL",{"v":65750,"d":"65,750"},3.13,"BSE"]
["2019-10-07",532007,"SHVFL","VISHAL MAHESH WAGHELA .","BUY",{"v":60650,"d":"60,650"},3.13,"BSE"]
["2019-10-07",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":12000,"d":"12,000"},62.75,"BSE"]
["2019-10-07",539097,"YOGYA","DAYAL TAHILRAM PARWANI","SELL",{"v":48000,"d":"48,000"},35.82,"BSE"]
["2019-10-07","HEXATRADEX","Hexa Tradex Limited","KEMNAY INVESTMENT FUND LIMITED","BUY",{"v":377189,"d":"377,189"},6.3,"NSE"]
["2019-10-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3016655,"d":"3,016,655"},230.95,"NSE"]
["2019-10-07","LEXUS","Lexus Granito (India) Ltd","RISHI KAJARIA & SONS(HUF)","BUY",{"v":100000,"d":"100,000"},13.3,"NSE"]
["2019-10-07","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3886911,"d":"3,886,911"},48.32,"NSE"]
["2019-10-07","SHIVAUM","Shiv Aum Steels Limited","VINOD HARILAL JHAVERI","BUY",{"v":168000,"d":"168,000"},44.5,"NSE"]
["2019-10-07","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":99000,"d":"99,000"},44.75,"NSE"]
["2019-10-07","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":1200,"d":"1,200"},103.95,"NSE"]
["2019-10-07","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":29009358,"d":"29,009,358"},44.44,"NSE"]
["2019-10-07","CKPLEISURE","CKP Leisure Limited","NIKHIL SATISH PORE","SELL",{"v":92000,"d":"92,000"},4.8,"NSE"]
["2019-10-07","HEXATRADEX","Hexa Tradex Limited","ERISKA INVESTMENT FUND LTD","SELL",{"v":466086,"d":"466,086"},6.3,"NSE"]
["2019-10-07","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3021802,"d":"3,021,802"},230.89,"NSE"]
["2019-10-07","LEXUS","Lexus Granito (India) Ltd","RISHI KAJARIA","SELL",{"v":100000,"d":"100,000"},13.3,"NSE"]
["2019-10-07","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3768664,"d":"3,768,664"},48.4,"NSE"]
["2019-10-07","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":3000,"d":"3,000"},45,"NSE"]
["2019-10-07","URAVI","Uravi T And Wedg Lamp Ltd","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":34800,"d":"34,800"},104.63,"NSE"]
["2019-10-07","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",28599221,44.43,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":261,"n_cols":18,"rows_kept":261,"merged":[[70,0,71,0],[70,1,71,1],[70,9,71,9],[70,11,71,11],[70,12,71,12],[70,13,71,13],[70,14,71,14],[72,0,73,0],[72,1,73,1],[72,9,73,9],[72,11,73,11],[72,12,73,12],[72,13,73,13],[72,14,73,14],[74,0,75,0],[74,1,75,1],[74,9,75,9],[74,11,75,11],[74,12,75,12],[74,13,75,13],[74,14,75,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H10-F10","v":7.5},{"$f":"K10/F10","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D10,Sheet2!A38:M1677,6,0)","v":228.6},null,null,"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":673.45},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":1969.3},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":561.45},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":581.05},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy","182-184",169,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":184.75},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy",1378.5,1286,1420,"1550-1580","Part Profit of Rs.41.5/-",{"$f":"H19-F19","v":41.5},{"$f":"K19/F19","v":{"v":0.03010518679724338,"d":"3.01%"}},"Successful","2019-10-04",{"$f":"VLOOKUP(D19,Sheet2!A49:M1688,6,0)","v":1410.65},null,null,"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy",2665,2537,2755,"2930-2960","Part Profit of Rs.90/-",{"$f":"H20-F20","v":90},{"$f":"K20/F20","v":{"v":0.03377110694183865,"d":"3.38%"}},"Successful","2019-10-07",{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2691.75},null,null,"R"]
[12,"2019-10-07",null,"PIDILITIND","Buy","1365-1370",1297,null,"1500-1520","Open",{"$nulls":4},{"$f":"VLOOKUP(D21,Sheet2!A51:M1690,6,0)","v":1366}]
[13,"2019-10-07",null,"AMBUJACEM","Buy","188-190",179,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D22,Sheet2!A52:M1691,6,0)","v":185.95}]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H32-F32","v":-18.5},null,{"$f":"N32*K32","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F33-H33","v":7},{"$f":"K33/F33","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F34-H34","v":2.5},{"$f":"K34/F34","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F35-H35","v":6.5},{"$f":"K35/F35","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H36-F36","v":31},{"$f":"K36/F36","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H37-F37","v":2},null,{"$f":"N37*K37","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H38-F38","v":-80},null,{"$f":"N38*K38","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K39/F39","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H41-F41","v":13.5},null,{"$f":"N41*K41","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H43-F43","v":22.5},{"$f":"K43/F43","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy","183-184",179,null,"192-195","Open",{"$nulls":7},"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy","685-688",666,null,"710-720","Open",{"$nulls":7},"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H46-F46","v":-12.299999999999955},null,{"$f":"N46*K46","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[17,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy","698-700",681,null,730,"Open",{"$nulls":7},"N"]
[18,"2019-10-04",null,"NIFTY OCT FUT","Buy",11280,11175,11175,11370,"Loss of Rs.105/-",{"$f":"H49-F49","v":-105},null,{"$f":"N49*K49","v":-7875},75,"UnSuccessful","2019-10-07",null,"R"]
[19,"2019-10-04",null,"DABUR","Buy","425-426",411.7,null,"448-453","Open",{"$nulls":7},"R"]
[20,"2019-10-07",null,"M&M OCT  FUT","Buy","557-559",545,null,580,"Open"]
[21,"2019-10-07",null,"JUBLFOOD OCT FUT ","Buy",1276.5,1253,1296,"1320-1330","Profit of Rs.19.5/-",{"$f":"H52-F52","v":19.5},null,{"$f":"N52*K52","v":9750},500,"Successful","2019-10-07"]
[22,"2019-10-07",null,"VOLTAS OCT  FUT","Sell","665-667",678,null,650,"Open"]
{"$rows_empty":11}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H71-F71","v":23},{"$f":"20*M71","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F72-H72","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H73-F73","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F74-H74","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy","2000-2004",1947,null,2050,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","46-50",{"$nulls":11},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H97-F97","v":15.5},{"$f":"K97/F97","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D97,Sheet2!A131:M1770,6,0)","v":251.9},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H109-F109","v":{"v":18,"d":"18.00"}},{"$f":"K109/F109","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H110-F110","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H111-F111","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K135/F135","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H175-F175","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K176/F176","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K177/F177","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K178/F178","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K179/F179","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K187/F187","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H188-F188","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H202-F202","v":{"v":-215,"d":"-215.00"}},{"$f":"K202/F202","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H239-F239","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K239/F239","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.85,40,38.05,38.2,38.4,38.55,32552,1274282.4,"2019-10-07",447,"INE144J01027"]
["21STCENMGM","EQ",13.2,13.2,13.2,13.2,13.2,13.2,6,79.2,"2019-10-07",2,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.95,2,2,2,386912,766255.95,"2019-10-07",261,"INE748C01020"]
["3MINDIA","EQ",19820,19944.95,19571.05,19841.4,19863,19722.25,604,11951984.7,"2019-10-07",376,"INE470A01017"]
["3PLAND","EQ",6.5,6.55,6.5,6.5,6.5,6.5,46,299.25,"2019-10-07",17,"INE105C01023"]
["5PAISA","EQ",166.2,171.95,161.1,162.8,163,166.6,15667,2595122.6,"2019-10-07",386,"INE618L01018"]
["63MOONS","EQ",114.85,119.8,113.1,117.1,118.7,114.85,104486,12199149.05,"2019-10-07",2527,"INE111B01023"]
["A2ZINFRA","EQ",9.5,9.8,9.45,9.55,9.55,9.45,68270,655822.35,"2019-10-07",212,"INE619I01012"]
["AARTIDRUGS","EQ",455.25,459,432.2,456.6,459,455.45,7846,3529235.7,"2019-10-07",758,"INE767A01016"]
["AARTIIND","EQ",762.8,762.8,742.25,753.6,755,758.85,42696,32123307.15,"2019-10-07",4736,"INE769A01020"]
["AARVEEDEN","EQ",15.6,16.45,14.2,15.1,15.3,15.4,5888,88783.75,"2019-10-07",113,"INE273D01019"]
["AAVAS","EQ",1630.7,1630.7,1585,1599.05,1602,1617.75,31646,50672012.7,"2019-10-07",2471,"INE216P01012"]
["ABAN","BE",26.8,28.1,25.55,26.4,27,26.8,52598,1431749.6,"2019-10-07",461,"INE421A01028"]
["ABB","EQ",1460.1,1484.95,1442,1465.75,1474,1464.05,28184,41289211.95,"2019-10-07",2057,"INE117A01022"]
["ABBOTINDIA","EQ",10896.6,10950,10600,10662,10700,10826.7,8334,89632282.2,"2019-10-07",1682,"INE358A01014"]
["ABCAPITAL","EQ",78.9,79.7,78.1,78.5,78.5,78.5,828665,65232163.1,"2019-10-07",16305,"INE674K01013"]
["ABFRL","EQ",211.1,212.45,205.85,207.45,206.6,208.6,301985,62824543.75,"2019-10-07",3666,"INE647O01011"]
["ABSLNN50ET","EQ",267.57,267.57,265.7,265.7,265.7,268.81,12,3207.1,"2019-10-07",3,"INF209KB1B87"]
["ACC","EQ",1496,1496.15,1430.15,1435.1,1434.75,1488.1,1135461,1654973365.15,"2019-10-07",55631,"INE012A01025"]
["ACCELYA","EQ",851.55,860,843,854.05,858,851.55,4221,3605425.55,"2019-10-07",445,"INE793A01012"]
["ACE","EQ",74.05,75.4,73.75,74.7,74.85,74.7,184490,13682861.8,"2019-10-07",2066,"INE731H01025"]
["ADANIENT","EQ",138.45,140,135.25,135.8,135.5,140,2701943,370748869.45,"2019-10-07",12557,"INE423A01024"]
["ADANIGAS","EQ",127.9,131.95,127.7,130.1,130.5,127.85,402366,52370363,"2019-10-07",3174,"INE399L01023"]
["ADANIGREEN","EQ",65.45,68.7,62.6,68.05,68,65.15,4496152,298138702.4,"2019-10-07",18627,"INE364U01010"]
["ADANIPORTS","EQ",396,400.75,390.65,395.25,395.4,394.6,1399825,553822218.25,"2019-10-07",24960,"INE742F01042"]
["ADANIPOWER","EQ",59.6,60.2,58.85,59.3,59.2,60.1,6695582,398367915.35,"2019-10-07",13337,"INE814H01011"]
["ADANITRANS","EQ",229,230,222.65,224.65,222.7,226.55,52474,11927962.4,"2019-10-07",1936,"INE931S01010"]
["ADFFOODS","EQ",262.7,269.9,261.1,263.8,262.65,260.25,23649,6275033.55,"2019-10-07",2156,"INE982B01019"]
["ADHUNIKIND","EQ",108.45,113.25,102.65,109.65,108,107.9,137654,15217124.75,"2019-10-07",1446,"INE452L01012"]
["ADLABS","EQ",2.9,2.9,2.7,2.7,2.7,2.8,287822,811449.5,"2019-10-07",246,"INE172N01012"]
["ADORWELD","EQ",303.5,307,301,302.35,302.65,303.85,1021,309046.6,"2019-10-07",150,"INE045A01017"]
["ADROITINFO","BE",7.9,7.9,7.9,7.9,7.9,7.9,250,1975,"2019-10-07",2,"INE737B01033"]
["ADSL","EQ",13.75,13.75,12.95,13.05,12.95,13.2,46778,615965.4,"2019-10-07",183,"INE102I01027"]
["ADVANIHOTR","EQ",53,53.15,51.55,52.05,51.55,53.05,4160,216854.15,"2019-10-07",119,"INE199C01026"]
["ADVENZYMES","EQ",149,151.9,147.65,148.95,148.7,149.25,29406,4420905.2,"2019-10-07",4012,"INE837H01020"]
["AEGISCHEM","EQ",174.8,174.8,160,164.15,162.5,173.85,257461,42471059.05,"2019-10-07",6572,"INE208C01025"]
["AFFLE","EQ",1129,1158.7,1101,1105.7,1109.9,1112.9,72633,81915584.5,"2019-10-07",5724,"INE00WC01019"]
["AGARIND","EQ",114.5,114.5,112,112.05,112,115.2,3420,384338.8,"2019-10-07",63,"INE204E01012"]
["AGCNET","BE",115.85,115.85,113.05,113.1,113.05,115.85,184,20978.7,"2019-10-07",5,"INE676A01019"]
["AGLSL","EQ",49.15,52.3,48.35,49.85,50.5,49.5,2548,126503.5,"2019-10-07",46,"INE517U01013"]
["AGRITECH","EQ",47.7,47.7,45.3,45.8,45.6,45.95,3803,174419.75,"2019-10-07",74,"INE449G01018"]
["AGROPHOS","EQ",104.75,106.2,104.65,106.1,106,104.55,547240,57685277.9,"2019-10-07",7078,"INE740V01019"]
["AHLEAST","EQ",186.45,186.5,177,177.35,177,180.25,2427,431168.15,"2019-10-07",87,"INE926K01017"]
["AHLUCONT","EQ",275.55,279.45,265.6,272.2,272,275.7,3224,870940.05,"2019-10-07",273,"INE758C01029"]
["AHLWEST","EQ",323.9,328.8,305.05,312.65,309.85,312.9,52080,16482905.75,"2019-10-07",1489,"INE915K01010"]
["AIAENG","EQ",1651.25,1689.5,1650.05,1676.6,1661.95,1667.5,7060,11777896.6,"2019-10-07",1266,"INE212H01026"]
["AIONJSW","EQ",10.2,10.2,9.8,9.95,10.1,9.95,15205,152425.25,"2019-10-07",73,"INE743C01021"]
["AIRAN","EQ",13.05,13.05,12.8,13,13,13.25,5544,71961.75,"2019-10-07",18,"INE645W01026"]
["AJANTPHARM","EQ",1000.15,1000.15,973,984.7,976.3,996.1,47877,47162608.7,"2019-10-07",6803,"INE031B01049"]
["AJMERA","EQ",118,118.65,113.05,113.8,113.7,117.1,24721,2838823.5,"2019-10-07",677,"INE298G01027"]
["AKSHARCHEM","EQ",211.5,211.5,197,206,209.5,203.05,1368,280128.1,"2019-10-07",104,"INE542B01011"]
["AKSHOPTFBR","EQ",6.5,7.05,6.45,7.05,7.05,6.75,252508,1726608.7,"2019-10-07",671,"INE523B01011"]
["AKZOINDIA","EQ",1854,1915.5,1854,1872.05,1856,1880.4,3250,6127033.95,"2019-10-07",773,"INE133A01011"]
["ALANKIT","EQ",20.3,21.15,19.7,20.5,20.5,20.3,104344,2150394.55,"2019-10-07",733,"INE914E01040"]
["ALBERTDAVD","EQ",348.95,348.95,334.15,336.55,335.05,339.25,1080,365632.8,"2019-10-07",164,"INE155C01010"]
["ALBK","EQ",27.2,27.6,26.5,26.6,26.6,27.2,710600,19049806.15,"2019-10-07",3233,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.9,0.9,0.9,0.95,2935,2645,"2019-10-07",14,"INE964B01033"]
["ALEMBICLTD","EQ",45.2,46,43,43.75,43,45.6,80736,3562079.85,"2019-10-07",542,"INE426A01027"]
["ALICON","EQ",342.95,343,331.05,338.8,337.1,340.4,1594,543435.75,"2019-10-07",125,"INE062D01024"]
["ALKALI","EQ",46.5,46.5,44.3,45,44.8,45.55,2525,114283.55,"2019-10-07",54,"INE773I01017"]
["ALKEM","EQ",1920.5,1949,1916.1,1938.55,1938,1938.95,23558,45381872.15,"2019-10-07",2560,"INE540L01014"]
["ALKYLAMINE","EQ",879.9,879.9,850,860.6,867.85,871.65,2795,2420328.25,"2019-10-07",212,"INE150B01021"]
["ALLCARGO","EQ",103.2,104,100.05,100.6,100.7,105.2,115430,11736245.9,"2019-10-07",1795,"INE418H01029"]
["ALLSEC","EQ",305.95,305.95,285.95,289.8,288,297.05,4179,1228879.7,"2019-10-07",126,"INE835G01018"]
["ALMONDZ","EQ",9.25,9.25,9.25,9.25,9.25,9.65,97,897.25,"2019-10-07",1,"INE326B01027"]
["ALOKTEXT","EQ",1.55,1.6,1.55,1.6,1.6,1.55,3085791,4919857.05,"2019-10-07",409,"INE270A01011"]
["ALPA","EQ",15.1,15.4,14.3,14.6,14.4,15.1,13001,189763.9,"2019-10-07",152,"INE385I01010"]
["ALPHAGEO","EQ",192,200,184.1,193.7,191.25,192.55,5135,978453.35,"2019-10-07",283,"INE137C01018"]
["ALPSINDUS","BE",0.3,0.3,0.3,0.3,0.3,0.3,1000,300,"2019-10-07",7,"INE093B01015"]
["AMARAJABAT","EQ",688.1,693.55,678.55,684.1,684,689.35,197020,134990156.3,"2019-10-07",7140,"INE885A01032"]
["AMBER","EQ",880,921.95,875,880.35,881.5,879.8,10141,9036368.8,"2019-10-07",1549,"INE371P01015"]
["AMBIKCO","EQ",936,936,900,903.45,907,916.85,1921,1743901.95,"2019-10-07",371,"INE540G01014"]
["AMBUJACEM","EQ",190.7,190.75,185.25,185.95,185.5,189.65,2614126,489546498.7,"2019-10-07",32525,"INE079A01024"]
["AMDIND","EQ",15.55,16.05,15.2,15.55,15.95,15.55,3554,55340.7,"2019-10-07",46,"INE005I01014"]
["AMJLAND","EQ",16.75,16.75,16,16.25,16.35,16.75,3671,59639.05,"2019-10-07",115,"INE606A01024"]
["AMRUTANJAN","EQ",333.1,347,328.25,336.5,337,336.65,19030,6445667.15,"2019-10-07",1798,"INE098F01031"]
["ANANTRAJ","EQ",30.75,31.1,29,29.1,29.05,30.25,94075,2789433.5,"2019-10-07",371,"INE242C01024"]
["ANDHRABANK","EQ",17.05,17.05,16.35,16.5,16.45,16.7,404460,6790083.4,"2019-10-07",1580,"INE434A01013"]
["ANDHRACEMT","BE",2.3,2.4,2.25,2.35,2.25,2.35,37027,83908.35,"2019-10-07",104,"INE666E01012"]
["ANDHRSUGAR","EQ",271.3,274,267,268.75,268.05,272.45,13170,3567995.95,"2019-10-07",566,"INE715B01013"]
["ANIKINDS","EQ",7.35,7.35,6.5,6.75,6.5,6.95,1038,7071.2,"2019-10-07",30,"INE087B01017"]
["ANKITMETAL","BE",0.45,0.55,0.45,0.5,0.55,0.5,7467,3888.3,"2019-10-07",13,"INE106I01010"]
["ANSALAPI","EQ",4.3,4.6,4.2,4.2,4.2,4.4,47901,207273.65,"2019-10-07",156,"INE436A01026"]
["ANSALHSG","EQ",4.85,5.5,4.15,4.5,4.55,4.75,61515,305580.2,"2019-10-07",254,"INE880B01015"]
["ANTGRAPHIC","BE",0.7,0.75,0.7,0.75,0.75,0.75,29700,21101.05,"2019-10-07",18,"INE414B01021"]
["ANUP","EQ",445.1,449.85,440,443.9,445,449,12222,5428761.6,"2019-10-07",663,"INE294Z01018"]
["APARINDS","EQ",534,534,517.95,521.2,520,533.75,3325,1740609.5,"2019-10-07",339,"INE372A01015"]
["APCL","EQ",144.25,144.25,138.5,140.8,138.5,141,534,75693.55,"2019-10-07",25,"INE071F01012"]
["APCOTEXIND","EQ",186.05,187.2,174.2,177.65,175.05,185.5,34972,6311388.75,"2019-10-07",1290,"INE116A01032"]
["APEX","EQ",214.1,221.8,211.25,212.2,212,214.7,43907,9465342.7,"2019-10-07",2433,"INE346W01013"]
["APLAPOLLO","EQ",1346,1346,1300.15,1315.1,1315,1322.05,9306,12205794.05,"2019-10-07",1037,"INE702C01019"]
["APLLTD","EQ",555.4,555.4,512.85,532.9,540,549.05,36200,19278364.55,"2019-10-07",2118,"INE901L01018"]
["APOLLO","EQ",75.5,75.95,68.8,69.6,69.35,72.2,22543,1583040.85,"2019-10-07",757,"INE713T01010"]
["APOLLOHOSP","EQ",1409.2,1430,1399,1410.65,1409,1400.45,673596,953246177.95,"2019-10-07",31253,"INE437A01024"]
["APOLLOTYRE","EQ",167.5,168.2,163.5,164.35,164.5,168.8,1684274,278375256.1,"2019-10-07",18379,"INE438A01022"]
["APOLSINHOT","EQ",761.05,775.7,732.6,747.75,733,776.75,3017,2292343.2,"2019-10-07",217,"INE451F01024"]
["APTECHT","EQ",151.2,151.5,145.25,146.55,145.4,150.2,89715,13311346.7,"2019-10-07",2312,"INE266F01018"]
["ARCHIDPLY","EQ",26.8,26.95,25.5,25.65,26.15,26.75,4878,126740.1,"2019-10-07",157,"INE877I01016"]
["ARCHIES","BE",19.45,19.5,18.75,18.9,18.8,19.45,11312,216198.35,"2019-10-07",76,"INE731A01020"]
["ARCOTECH","BE",1.8,1.85,1.75,1.85,1.85,1.8,27480,48502.25,"2019-10-07",56,"INE574I01035"]
["ARIES","EQ",57.1,59.85,57.05,58.2,58.8,57.85,19762,1155940.25,"2019-10-07",230,"INE298I01015"]
["ARIHANT","EQ",18.5,18.5,17.2,18.2,18.2,17.1,293,5095.75,"2019-10-07",18,"INE413D01011"]
["ARIHANTSUP","BE",32.5,32.5,32.5,32.5,32.5,34.2,30004,975130,"2019-10-07",22,"INE643K01018"]
["ARMANFIN","EQ",598.7,598.7,535.2,542.4,545,526.4,17862,9906393.6,"2019-10-07",683,"INE109C01017"]
["AROGRANITE","EQ",40.95,41.9,35.6,37.3,39,41.1,22161,849167.3,"2019-10-07",366,"INE210C01013"]
["ARROWGREEN","EQ",53.45,53.45,53.45,53.45,53.45,50.95,1125,60131.25,"2019-10-07",22,"INE570D01018"]
["ARROWTEX","EQ",10.25,10.25,9.45,9.55,9.55,9.65,4015,38324.45,"2019-10-07",22,"INE933J01015"]
["ARSHIYA","EQ",21.3,21.3,20.45,20.5,20.45,21.5,32573,670492,"2019-10-07",193,"INE968D01022"]
["ARSSINFRA","EQ",21.85,21.85,20,20.25,20,20.85,22280,476684.85,"2019-10-07",141,"INE267I01010"]
["ARVIND","EQ",45.9,45.9,44.55,44.85,45.15,45.65,1698375,76632814.75,"2019-10-07",8469,"INE034A01011"]
["ARVINDFASN","EQ",416.05,429.05,416.05,424.05,424.05,423.9,14077,5965578.05,"2019-10-07",856,"INE955V01021"]
["ARVSMART","EQ",84,86.8,84,85.8,86.5,85.3,4676,400392.95,"2019-10-07",195,"INE034S01021"]
["ASAHIINDIA","EQ",186.4,186.4,180.1,180.3,180.1,186.6,8069,1458918.3,"2019-10-07",205,"INE439A01020"]
["ASAHISONG","EQ",134.9,134.95,130,131.15,131.15,132.85,1511,198807.8,"2019-10-07",59,"INE228I01012"]
["ASAL","EQ",33,34.3,33,34.2,34.2,32.65,561,18917.6,"2019-10-07",96,"INE900C01027"]
["ASHAPURMIN","EQ",34.85,34.85,34.7,34.85,34.85,33.2,112031,3904130.35,"2019-10-07",245,"INE348A01023"]
["ASHIANA","EQ",104.65,104.7,101.25,103.35,103,103.1,17593,1811794.1,"2019-10-07",620,"INE365D01021"]
["ASHIMASYN","EQ",8.1,8.4,7.6,7.8,7.85,8.1,6692,52574.45,"2019-10-07",133,"INE440A01010"]
["ASHOKA","EQ",97.45,98.5,97.05,97.45,97.65,97.45,82332,8032903.25,"2019-10-07",1279,"INE442H01029"]
["ASHOKLEY","EQ",66,66.65,63.5,64.4,64.6,68.05,36232884,2349544309.15,"2019-10-07",109804,"INE208A01029"]
["ASIANHOTNR","EQ",101.4,107,101.4,103.05,103.05,105.3,103,10822.5,"2019-10-07",16,"INE363A01022"]
["ASIANPAINT","EQ",1724.95,1742.95,1717.85,1725.15,1725.2,1724.4,562559,973407551.4,"2019-10-07",33656,"INE021A01026"]
["ASIANTILES","EQ",226,226.75,213,215.1,215,225.9,53937,11940172.65,"2019-10-07",4348,"INE022I01019"]
["ASPINWALL","EQ",131.5,134.7,131.5,134.6,134.7,133.05,1064,139926.1,"2019-10-07",10,"INE991I01015"]
["ASSAMCO","BE",0.55,0.6,0.55,0.6,0.6,0.55,97007,55204.85,"2019-10-07",46,"INE442A01024"]
["ASTEC","EQ",380,387.95,375,382.15,380,381.8,2354,898533.15,"2019-10-07",500,"INE563J01010"]
["ASTERDM","EQ",122.5,122.5,116,116.15,116.6,120,23592,2769145.05,"2019-10-07",506,"INE914M01019"]
["ASTRAL","EQ",1180,1199,1163.05,1189.9,1196.9,1174.85,60754,72308270.6,"2019-10-07",4375,"INE006I01046"]
["ASTRAMICRO","EQ",79,79,76.1,77.8,77.2,79,57953,4475482.2,"2019-10-07",2417,"INE386C01029"]
["ASTRAZEN","EQ",2196.25,2214.95,2122,2146.95,2129.9,2196.2,10868,23510677.3,"2019-10-07",1910,"INE203A01020"]
["ASTRON","EQ",104.7,104.7,95.65,98.1,96,102.55,345966,35183515.4,"2019-10-07",4121,"INE646X01014"]
["ATFL","EQ",503.95,503.95,480.3,488.8,490,489.45,2051,1000902.7,"2019-10-07",97,"INE209A01019"]
["ATLANTA","BE",7.2,7.8,7.15,7.5,7.8,7.5,11690,85171.15,"2019-10-07",67,"INE285H01022"]
["ATNINTER","BE",0.45,0.45,0.35,0.45,0.45,0.4,77556,33610.7,"2019-10-07",57,"INE803A01027"]
["ATUL","EQ",3992.6,3992.6,3910.05,3966.3,3960,3963.45,2356,9355603.85,"2019-10-07",876,"INE100A01010"]
["ATULAUTO","EQ",231,231,223.25,224.5,224.1,230.95,5193,1175963.65,"2019-10-07",318,"INE951D01028"]
["AUBANK","EQ",648.6,654.8,645,652.95,650,644.55,329269,213859446,"2019-10-07",7479,"INE949L01017"]
["AURIONPRO","EQ",101.45,101.45,92.3,94.05,92.3,99.2,11403,1083974.05,"2019-10-07",510,"INE132H01018"]
["AUROPHARMA","EQ",560.55,564.35,450.35,459.85,451.7,567.5,22618778,11066347152.6,"2019-10-07",390536,"INE406A01037"]
["AUSOMENT","EQ",30.8,30.8,27.05,27.2,27.1,29,771,21459.05,"2019-10-07",22,"INE218C01016"]
["AUTOAXLES","EQ",871,886.2,865.4,872.05,873.95,889.15,3888,3411547.5,"2019-10-07",514,"INE449A01011"]
["AUTOIND","EQ",38.9,38.9,34.55,34.8,34.55,37.4,14553,518748.75,"2019-10-07",200,"INE718H01014"]
["AUTOLITIND","EQ",19.9,20.85,19.85,20.75,20.75,20.85,306,6133.4,"2019-10-07",15,"INE448A01013"]
["AVADHSUGAR","EQ",274,278.5,263.65,265.4,265.1,273.15,39114,10573038.4,"2019-10-07",1800,"INE349W01017"]
["AVANTIFEED","EQ",356.25,361.45,352.15,354.85,355.8,355.1,139825,49721803.45,"2019-10-07",6358,"INE871C01038"]
["AVTNPL","EQ",22.75,23.6,22.25,23,23.05,22.4,67660,1559851.35,"2019-10-07",215,"INE488D01021"]
["AXISBANK","EQ",660.95,681.9,651.7,673.45,668.7,656.4,21554138,14422471995.8,"2019-10-07",169198,"INE238A01034"]
["AXISCADES","EQ",79.1,79.7,77.1,78.25,78.35,79.2,81262,6384125.85,"2019-10-07",449,"INE555B01013"]
["AXISGOLD","EQ",3358.5,3384,3340,3374.95,3377,3340,280,941726.7,"2019-10-07",108,"INF846K01347"]
["AXISNIFTY","EQ",1157.5,1159.25,1139.96,1143.8,1139.96,1158.34,166,191658.66,"2019-10-07",24,"INF846K01ZL0"]
["AYMSYNTEX","EQ",29.55,30,29,29.75,29.8,28.9,5962,174547.8,"2019-10-07",49,"INE193B01039"]
["BAGFILMS","EQ",1.6,1.6,1.5,1.5,1.5,1.55,472147,709365.25,"2019-10-07",195,"INE116D01028"]
["BAJAJ-AUTO","EQ",2859.9,2900.05,2854.95,2892.3,2888.9,2863.55,276023,795137875.6,"2019-10-07",22126,"INE917I01010"]
["BAJAJCON","EQ",243,245.2,240,242.8,242.55,242.85,33399,8079574.35,"2019-10-07",1460,"INE933K01021"]
["BAJAJELEC","EQ",390,390,372.8,378.4,378,390,53840,20359516.95,"2019-10-07",2823,"INE193E01025"]
["BAJAJFINSV","EQ",8295,8355,8190,8220,8240,8300.75,276990,2293081015.75,"2019-10-07",27601,"INE918I01018"]
["BAJAJHIND","EQ",6.3,6.4,6.15,6.25,6.25,6.3,443168,2780846.3,"2019-10-07",659,"INE306A01021"]
["BAJAJHLDNG","EQ",3600,3628.05,3536.15,3587.6,3588,3585.75,13217,47486313.45,"2019-10-07",2821,"INE118A01012"]
["BAJFINANCE","EQ",3880,3958.25,3819.45,3900.9,3915,3903.95,1406152,5493165374,"2019-10-07",73448,"INE296A01024"]
["BALAJITELE","EQ",54.85,54.85,51.75,52.85,53.2,52.35,8053,427374.65,"2019-10-07",172,"INE794B01026"]
["BALAMINES","EQ",315,319.55,308.5,311.6,313.85,314.55,21825,6813028.8,"2019-10-07",1151,"INE050E01027"]
["BALAXI","EQ",86,86.6,78.8,86.6,86.6,82.5,313,27055.65,"2019-10-07",6,"INE618N01014"]
["BALKRISHNA","BE",27.25,27.25,25.9,25.9,25.9,27.25,5369,139585.35,"2019-10-07",34,"INE875R01011"]
["BALKRISIND","EQ",747.95,747.95,722,725.1,725,744.65,304831,223134500.35,"2019-10-07",10882,"INE787D01026"]
["BALLARPUR","EQ",0.55,0.55,0.5,0.55,0.55,0.5,5271370,2887386.8,"2019-10-07",402,"INE294A01037"]
["BALMLAWRIE","EQ",167,168.4,165,166.15,165.85,167.05,45804,7618722.05,"2019-10-07",1082,"INE164A01016"]
["BALPHARMA","EQ",37,38.6,37,38.3,38.4,37.7,4814,184340.8,"2019-10-07",58,"INE083D01012"]
["BALRAMCHIN","EQ",155.8,159.5,153.35,155.4,155.25,155.8,919602,143709270.15,"2019-10-07",19480,"INE119A01028"]
["BANARBEADS","EQ",38,38,35,36.4,35,37.25,1732,63113.15,"2019-10-07",45,"INE655B01011"]
["BANARISUG","EQ",1150.05,1188,1145,1145,1145,1151.15,75,86275.6,"2019-10-07",17,"INE459A01010"]
["BANCOINDIA","EQ",99.8,100.15,97,97.3,97,98.35,30835,3030953.05,"2019-10-07",1478,"INE213C01025"]
["BANDHANBNK","EQ",488,488,469.05,479.55,478.75,484.35,299710,143401317.75,"2019-10-07",24418,"INE545U01014"]
["BANG","EQ",22.8,22.8,19,19.65,19.1,22.4,9374,190202.1,"2019-10-07",267,"INE863I01016"]
["BANKBARODA","EQ",88.25,89.65,85.75,87.25,86.85,88.6,32910801,2865562721.05,"2019-10-07",74382,"INE028A01039"]
["BANKBEES","EQ",2838,2880,2820,2833.34,2832.01,2838.46,9127,26033551.81,"2019-10-07",1038,"INF732E01078"]
["BANKINDIA","EQ",60.35,60.75,58.8,59.5,59.25,60.35,6710375,401776780.7,"2019-10-07",17320,"INE084A01016"]
["BANSWRAS","EQ",70.4,75.75,66.05,71.05,72.75,69.9,9688,660570.4,"2019-10-07",165,"INE629D01012"]
["BARTRONICS","BE",1.9,1.9,1.9,1.9,1.9,1.9,1400,2660,"2019-10-07",10,"INE855F01034"]
["BASF","EQ",1010,1010,980,985.85,981.15,982.9,2464,2440563.15,"2019-10-07",386,"INE373A01013"]
["BASML","EQ",125,125,122.65,123.85,123.5,126.05,285,35372,"2019-10-07",14,"INE186H01014"]
["BATAINDIA","EQ",1674,1699.4,1652.55,1681.75,1694.15,1673,633304,1064039395.7,"2019-10-07",30151,"INE176A01028"]
["BAYERCROP","EQ",3356.6,3356.6,3272.9,3333.45,3318,3311.9,3825,12728340.1,"2019-10-07",1841,"INE462A01022"]
["BBL","EQ",911.25,924.95,888,890.85,888,908.5,4143,3728959.6,"2019-10-07",490,"INE464A01028"]
["BBTC","EQ",1095,1124,1057.2,1079.7,1076.95,1097.1,118929,129985524.4,"2019-10-07",8910,"INE050A01025"]
["BCG","EQ",3.15,3.3,3.15,3.3,3.3,3.15,280767,918220.85,"2019-10-07",162,"INE425B01027"]
["BCP","EQ",9.5,9.8,9.5,9.6,9.75,9.65,323969,3096151.8,"2019-10-07",68,"INE905P01028"]
["BDL","EQ",295,295,283,285,284,291.35,26294,7631623.75,"2019-10-07",1531,"INE171Z01018"]
["BEARDSELL","EQ",10.5,11.5,10.3,10.8,10.9,11,438,4654.35,"2019-10-07",53,"INE520H01022"]
["BEDMUTHA","EQ",11.3,11.8,11.05,11.75,11.8,11.5,158,1788.95,"2019-10-07",8,"INE844K01012"]
["BEL","EQ",105.1,106.25,103.5,104.35,104.2,104.95,6213977,650434474.25,"2019-10-07",28206,"INE263A01024"]
["BEML","EQ",949.7,956,931.65,937.15,939,941.25,564238,533394417.4,"2019-10-07",17990,"INE258A01016"]
["BEPL","EQ",51,51.3,48,48.6,48.7,50.9,421472,20926648.3,"2019-10-07",2519,"INE922A01025"]
["BERGEPAINT","EQ",424,438.25,422.15,435.35,435.25,424.75,2482283,1074538574.9,"2019-10-07",75417,"INE463A01038"]
["BFINVEST","EQ",271,276.05,268.05,274.45,275.2,271.95,30490,8340818.05,"2019-10-07",872,"INE878K01010"]
["BFUTILITIE","EQ",168.9,169.2,159.25,161.1,161.85,168.25,209308,34446627.25,"2019-10-07",4606,"INE243D01012"]
["BGLOBAL","BE",1.55,1.6,1.5,1.6,1.6,1.55,13281,21082.65,"2019-10-07",20,"INE224M01013"]
["BGRENERGY","EQ",33.3,33.95,32.6,33.3,33,33.35,39576,1319343.85,"2019-10-07",572,"INE661I01014"]
["BHAGERIA","EQ",109.85,109.85,101.5,104,104.5,106.85,23430,2441087.75,"2019-10-07",780,"INE354C01027"]
["BHAGYANGR","EQ",18.65,19.75,18.5,18.95,19.25,18.95,5157,97395.8,"2019-10-07",47,"INE458B01036"]
["BHAGYAPROP","EQ",20.3,20.35,20.3,20.35,20.35,20.5,51,1037.8,"2019-10-07",3,"INE363W01018"]
["BHANDARI","EQ",1.2,1.25,1.1,1.25,1.25,1.2,100276,117660.95,"2019-10-07",67,"INE474E01029"]
["BHARATFORG","EQ",424,429.4,417,425.25,425,425.25,697196,296048248.45,"2019-10-07",21500,"INE465A01025"]
["BHARATGEAR","EQ",61.5,63,58,58.4,59.4,61.6,6707,396367.25,"2019-10-07",376,"INE561C01019"]
["BHARATRAS","EQ",5837.95,5960,5837.95,5882.55,5860,5837.95,725,4278355.4,"2019-10-07",247,"INE838B01013"]
["BHARATWIRE","EQ",27.75,27.75,26.05,26.85,26.7,27.05,7450,200790,"2019-10-07",132,"INE316L01019"]
["BHARTIARTL","EQ",338,346.75,337.1,341.55,341.6,339.5,3500384,1200750768.6,"2019-10-07",53795,"INE397D01024"]
["BHEL","EQ",45.9,46,42.6,42.8,42.65,45.9,16652132,731337455.65,"2019-10-07",55549,"INE257A01026"]
["BIGBLOC","EQ",27.9,27.9,24.05,25.3,25.25,25.4,342,8409.25,"2019-10-07",21,"INE412U01017"]
["BIL","EQ",170,170.95,168,168,168,172.05,182,30764.3,"2019-10-07",15,"INE828A01016"]
["BILENERGY","BE",0.85,0.95,0.85,0.9,0.9,0.9,95372,86274.95,"2019-10-07",89,"INE607L01029"]
["BINDALAGRO","EQ",10.3,10.3,9.9,9.9,9.9,10,5747,56968.4,"2019-10-07",44,"INE143A01010"]
["BIOCON","EQ",232.55,233.6,226.35,228.6,227.8,231.1,2548046,585040274.1,"2019-10-07",29890,"INE376G01013"]
["BIOFILCHEM","BE",4.35,4.55,4.35,4.55,4.55,4.35,378,1675.9,"2019-10-07",7,"INE829A01014"]
["BIRLACABLE","EQ",49.6,49.7,47.6,47.9,48,48.5,36232,1752604.8,"2019-10-07",621,"INE800A01015"]
["BIRLACORPN","EQ",537.3,543,525,538.75,540,537.05,40947,21763141.35,"2019-10-07",2353,"INE340A01012"]
["BIRLAMONEY","EQ",35.85,35.95,34.1,34.2,34.15,35.05,42171,1464718.35,"2019-10-07",492,"INE865C01022"]
["BKMINDST","EQ",0.9,0.95,0.9,0.95,0.95,0.95,5463,4936.55,"2019-10-07",15,"INE831Q01016"]
["BLBLIMITED","EQ",3.05,3.3,3.05,3.1,3.1,3.15,4979,15619,"2019-10-07",20,"INE791A01024"]
["BLISSGVS","EQ",102.85,104.75,98.3,102.1,101.3,101.8,339441,34322900.9,"2019-10-07",4401,"INE416D01022"]
["BLKASHYAP","EQ",9,9.5,8.9,8.9,8.9,9.35,76738,689391.85,"2019-10-07",115,"INE350H01032"]
["BLS","EQ",80,80.35,79.35,79.95,80,80,114056,9129165.5,"2019-10-07",292,"INE153T01027"]
["BLUECHIP","BE",0.35,0.35,0.35,0.35,0.35,0.4,70,24.5,"2019-10-07",3,"INE657B01025"]
["BLUECOAST","BE",2.5,2.5,2.45,2.45,2.45,2.55,76,186.7,"2019-10-07",6,"INE472B01011"]
["BLUEDART","EQ",2335,2351.95,2220,2233.8,2221,2334.35,4094,9264278.7,"2019-10-07",1146,"INE233B01017"]
["BLUESTARCO","EQ",801.95,810,792.95,807.45,809,798.8,44666,35874923.9,"2019-10-07",3535,"INE472A01039"]
["BODALCHEM","EQ",74.25,76,72,72.55,72.45,74.25,104395,7588648.55,"2019-10-07",1181,"INE338D01028"]
["BOMDYEING","EQ",72,73.45,66.9,67.9,68.1,72.1,1393820,98318072.75,"2019-10-07",10005,"INE032A01023"]
["BOROSIL","EQ",166.55,169,162,162.7,162,165.25,30113,4980015.3,"2019-10-07",820,"INE666D01022"]
["BOSCHLTD","EQ",13101.2,13178.2,12900,13054,13025,13291.8,15465,201475520.4,"2019-10-07",5226,"INE323A01026"]
["BPCL","EQ",502.05,507.45,475.45,490.65,488.9,515.55,27449237,13533280351.75,"2019-10-07",264193,"INE029A01011"]
["BPL","EQ",21.05,22.8,20.1,20.3,20.3,20.95,79714,1675687.1,"2019-10-07",848,"INE110A01019"]
["BRFL","BE",4.75,5.15,4.75,5,4.95,4.95,10376,51973.2,"2019-10-07",60,"INE589G01011"]
["BRIGADE","EQ",202.05,203.8,191.6,194.05,194.9,204.6,193466,38140096.75,"2019-10-07",4783,"INE791I01019"]
["BRITANNIA","EQ",2857.85,2968.75,2851.45,2953.35,2955.45,2845.15,969709,2841141921.55,"2019-10-07",52500,"INE216A01030"]
["BRNL","EQ",66.95,67,64.55,65.25,64.6,65.1,6889,451618.35,"2019-10-07",936,"INE727S01012"]
["BROOKS","EQ",33.3,33.3,32.1,32.35,32.65,32.95,5312,174058.7,"2019-10-07",133,"INE650L01011"]
["BSE","EQ",556.1,565,550,552.7,553,558.6,62915,34858574.65,"2019-10-07",5006,"INE118H01025"]
["BSELINFRA","BE",1,1.1,1,1.05,1.05,1.05,39672,40473.15,"2019-10-07",35,"INE395A01016"]
["BSL","EQ",26.7,27.6,25.7,25.75,25.7,27.05,1177,30607.75,"2019-10-07",50,"INE594B01012"]
["BSLGOLDETF","EQ",3509,3784,3471.15,3538.95,3538.95,3509.9,123,439460.8,"2019-10-07",42,"INF209K01HT2"]
["BSLNIFTY","EQ",122.1,122.19,121.46,121.46,121.46,121.67,69,8415.11,"2019-10-07",12,"INF209K01IR4"]
["BSOFT","EQ",62.3,63.75,61,61.65,61.5,62.25,206526,12889172.75,"2019-10-07",2610,"INE836A01035"]
["BURNPUR","BE",1.25,1.3,1.25,1.25,1.25,1.3,13387,16752,"2019-10-07",37,"INE817H01014"]
["BUTTERFLY","EQ",148.1,152.2,142.6,144.9,149,149.35,30903,4540623.05,"2019-10-07",736,"INE295F01017"]
["BVCL","BE",10.8,11.5,10.75,11.5,11.5,11.3,573,6457,"2019-10-07",8,"INE139I01011"]
["BYKE","EQ",20,20.7,18.35,18.5,18.6,20.35,34473,655546.1,"2019-10-07",368,"INE319B01014"]
["CADILAHC","EQ",232.25,232.25,223.95,227.95,227.95,232.15,1530313,347774666.75,"2019-10-07",16456,"INE010B01027"]
["CALSOFT","EQ",10.25,10.25,9.65,9.65,9.65,10.15,10712,103694.9,"2019-10-07",54,"INE526B01014"]
["CAMLINFINE","EQ",53.55,54.35,52.8,53.05,53.2,54.1,40485,2164862.3,"2019-10-07",531,"INE052I01032"]
["CANBK","EQ",181.15,182.65,178,179.4,179,180,5630108,1014772306.65,"2019-10-07",34122,"INE476A01014"]
["CANFINHOME","EQ",393,394.95,368.5,380.25,382.2,392.95,1140672,429468270.7,"2019-10-07",13044,"INE477A01020"]
["CANTABIL","EQ",206,206.2,199.9,204.2,204,205.9,26036,5244464.2,"2019-10-07",575,"INE068L01016"]
["CAPACITE","EQ",187.1,194.75,187.1,191.25,190,187.75,22825,4340986.9,"2019-10-07",597,"INE264T01014"]
["CAPLIPOINT","EQ",408.3,414.8,390,392.15,392,409.9,36117,14388526.05,"2019-10-07",1854,"INE475E01026"]
["CAPTRUST","BE",130,130,127.3,127.3,127.3,134,37,4720.9,"2019-10-07",8,"INE707C01018"]
["CARBORUNIV","EQ",294.05,296.85,285.55,286.9,287.35,294,39894,11529744.05,"2019-10-07",3664,"INE120A01034"]
["CAREERP","EQ",89.55,90.9,88,88.85,89.5,89.55,12022,1071082.35,"2019-10-07",216,"INE521J01018"]
["CARERATING","EQ",520,520,500.55,504.25,509,510.4,24148,12266157.2,"2019-10-07",2537,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.5,0.4,0.4,0.4,0.45,90620,37570.5,"2019-10-07",60,"INE068D01021"]
["CASTROLIND","EQ",132.2,132.95,129.7,130.05,130.15,132.2,777242,101500889.55,"2019-10-07",12159,"INE172A01027"]
["CCHHL","EQ",3.65,3.65,3.35,3.45,3.65,3.5,60810,207039,"2019-10-07",85,"INE652F01027"]
["CCL","EQ",235.25,235.8,220,226.75,226.5,234.15,43348,9875693,"2019-10-07",2610,"INE421D01022"]
["CDSL","EQ",204.95,209,201.15,207.85,208.5,201.3,105347,21693267.4,"2019-10-07",2517,"INE736A01011"]
["CEATLTD","EQ",958.25,960.65,922.5,930.45,928,952.7,60161,56177475.95,"2019-10-07",4022,"INE482A01020"]
["CEBBCO","EQ",13.6,14.2,13,13.15,13.05,13.8,29764,398477.9,"2019-10-07",227,"INE209L01016"]
["CELEBRITY","EQ",5.65,6.15,5.65,5.8,5.8,5.9,14239,81529.75,"2019-10-07",43,"INE185H01016"]
["CELESTIAL","BE",3.25,3.25,3.1,3.1,3.1,3.25,6690,20887.6,"2019-10-07",38,"INE221I01017"]
["CENTENKA","EQ",173.9,176.95,166.15,169.65,169.05,173.9,20584,3520815.8,"2019-10-07",769,"INE485A01015"]
["CENTEXT","EQ",2.95,2.95,2.8,2.85,2.85,2.95,13331,38738.8,"2019-10-07",46,"INE281A01026"]
["CENTRALBK","EQ",17.85,18.05,17.35,17.45,17.4,17.75,334598,5913626.85,"2019-10-07",2004,"INE483A01010"]
["CENTRUM","EQ",24.35,24.35,22.2,23.75,23.7,23.85,123480,2854014.65,"2019-10-07",998,"INE660C01027"]
["CENTUM","EQ",395.1,402.5,386.2,391.65,388,400.25,1419,558822,"2019-10-07",196,"INE320B01020"]
["CENTURYPLY","EQ",166,166.9,155.15,156.5,155.25,164.3,90631,14436199.15,"2019-10-07",3727,"INE348B01021"]
["CENTURYTEX","EQ",869.3,875.95,855.65,862.5,863.5,870.55,539333,467163975.3,"2019-10-07",16899,"INE055A01016"]
["CERA","EQ",2604.9,2622,2525,2530.95,2525,2600.4,4086,10491035.5,"2019-10-07",644,"INE739E01017"]
["CEREBRAINT","EQ",21.6,22.1,21.35,21.65,21.4,21.85,184525,4020691.1,"2019-10-07",412,"INE345B01019"]
["CESC","EQ",732.25,742,724.9,731,734,731.65,230056,168906330.7,"2019-10-07",8042,"INE486A01013"]
["CESCVENT","EQ",331,354.1,331,342.85,335.05,341.85,26799,9155022.25,"2019-10-07",1139,"INE425Y01011"]
["CGCL","EQ",207.1,216,207.1,214.5,214.95,213.2,333387,71416625.95,"2019-10-07",5179,"INE180C01026"]
["CGPOWER","EQ",15.45,15.45,14.1,14.45,14.55,14.8,1611999,23759025.85,"2019-10-07",3721,"INE067A01029"]
["CHALET","EQ",319.45,323,315,319.25,323,315,1877,595911.95,"2019-10-07",449,"INE427F01016"]
["CHAMBLFERT","EQ",150.3,151.15,144.15,145.35,144.75,150.25,142033,20911805.5,"2019-10-07",3602,"INE085A01013"]
["CHEMFAB","EQ",179,181.9,178,178.45,179.65,178.5,2220,399433.2,"2019-10-07",36,"INE783X01023"]
["CHENNPETRO","EQ",168.75,169.7,163.5,165.1,165.8,168.75,193823,32042101.8,"2019-10-07",6184,"INE178A01016"]
["CHOLAFIN","EQ",287.2,293.4,278.95,290.5,289.75,289.65,1353432,388547521.8,"2019-10-07",18732,"INE121A01024"]
["CHOLAHLDNG","EQ",476.15,478,463.55,475.15,471.05,475,18726,8850777.65,"2019-10-07",2099,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.45,0.45,0.45,0.45,0.5,8110,3649.5,"2019-10-07",9,"INE662C01015"]
["CIGNITITEC","EQ",325,326,318,324.2,318.5,320.5,15913,5139356.35,"2019-10-07",416,"INE675C01017"]
["CIMMCO","EQ",20.8,21.3,20,20.65,20.9,20.25,8770,181624.4,"2019-10-07",326,"INE184C01028"]
["CINELINE","EQ",33.2,33.95,31.6,31.9,31.7,33.2,2083,67424.9,"2019-10-07",64,"INE704H01022"]
["CINEVISTA","EQ",14.35,14.7,14.2,14.7,14.7,14,74205,1084582.15,"2019-10-07",194,"INE039B01026"]
["CIPLA","EQ",419.95,419.95,405.5,408.25,408.3,418.35,2564196,1053926200.15,"2019-10-07",72908,"INE059A01026"]
["CKFSL","BE",0.6,0.65,0.6,0.6,0.6,0.65,193397,116599.6,"2019-10-07",104,"INE391Z01012"]
["CLEDUCATE","EQ",82.5,83.4,79.2,79.7,80,82.5,2414,194724.6,"2019-10-07",115,"INE201M01011"]
["CLNINDIA","EQ",294.55,295.95,287.5,289.35,288,288.9,9821,2859671,"2019-10-07",445,"INE492A01029"]
["CMICABLES","EQ",59.2,59.7,57,57.45,57.75,58.25,2775,161911.75,"2019-10-07",193,"INE981B01011"]
["CNOVAPETRO","EQ",8.45,8.45,8.45,8.45,8.45,8.4,189,1597.05,"2019-10-07",3,"INE672K01025"]
["COALINDIA","EQ",186.95,188.2,183,184.4,184,185.8,6160378,1140571390.8,"2019-10-07",60092,"INE522F01014"]
["COCHINSHIP","EQ",331.6,334.1,329.5,330.25,330.5,332.6,27191,8999558.45,"2019-10-07",1595,"INE704P01017"]
["COFFEEDAY","EQ",41.5,43.9,41.1,43.9,43.9,41.85,901271,38493821,"2019-10-07",5747,"INE335K01011"]
["COLPAL","EQ",1440,1470.65,1434.55,1465.25,1464.75,1446,502087,733831766.5,"2019-10-07",53622,"INE259A01022"]
["COMPINFO","EQ",9.7,10.1,9.65,9.95,9.75,9.75,43458,429226.85,"2019-10-07",152,"INE070C01037"]
["COMPUSOFT","EQ",8.1,8.6,7.75,8.05,8,8.15,37158,302721,"2019-10-07",136,"INE453B01029"]
["CONCOR","EQ",601,601,561.05,573.8,575.05,614.8,3305170,1899192273.7,"2019-10-07",75328,"INE111A01025"]
["CONFIPET","EQ",28.8,29.35,27.05,27.45,27.05,27.85,87161,2462849.25,"2019-10-07",474,"INE552D01024"]
["CONSOFINVT","EQ",40.9,40.95,33.9,36,36,36.1,6992,246171.05,"2019-10-07",41,"INE025A01027"]
["CONTROLPR","EQ",258.45,258.5,236.25,238.45,238,245.8,1074,258725.05,"2019-10-07",103,"INE663B01015"]
["CORALFINAC","EQ",10.8,12.25,10.5,10.55,10.55,10.95,8726,95687,"2019-10-07",76,"INE558D01021"]
["CORDSCABLE","EQ",43.1,43.5,41.15,41.75,41.45,43.05,5292,222031.85,"2019-10-07",161,"INE792I01017"]
["COROMANDEL","EQ",407,414.7,402.6,408.3,408.1,408.25,53611,21884525,"2019-10-07",2415,"INE169A01031"]
["CORPBANK","EQ",14.5,14.5,14.1,14.2,14.15,14.4,111716,1590470.9,"2019-10-07",616,"INE112A01023"]
["COSMOFILMS","EQ",207.8,209.5,206.5,207.4,207.4,208.45,5006,1040488,"2019-10-07",335,"INE757A01017"]
["COUNCODOS","EQ",2.3,2.3,2.15,2.15,2.15,2.25,3372,7253.8,"2019-10-07",19,"INE695B01025"]
["COX&KINGS","EQ",3.2,3.2,3.2,3.2,3.2,3.35,213762,684038.4,"2019-10-07",334,"INE008I01026"]
["CPSEETF","EQ",23.63,23.63,23.02,23.06,23.03,23.39,4298292,99705596.46,"2019-10-07",29632,"INF457M01133"]
["CREATIVE","EQ",62.6,65,62.6,65,65,63.35,4903,309140,"2019-10-07",4,"INE985W01018"]
["CREATIVEYE","EQ",1.35,1.35,1.35,1.35,1.35,1.4,379,511.65,"2019-10-07",4,"INE230B01021"]
["CREDITACC","EQ",668.5,680.05,651.75,675.7,679.4,675.25,34467,23126789.65,"2019-10-07",3893,"INE741K01010"]
["CREST","EQ",89,91.25,89,89.45,89.3,88.9,639,57746.75,"2019-10-07",40,"INE559D01011"]
["CRISIL","EQ",1320,1320,1295,1304.05,1306,1322.35,7540,9837765.4,"2019-10-07",1028,"INE007A01025"]
["CRMFGETF","EQ",3540,3540,3540,3540,3540,3515,1,3540,"2019-10-07",1,"INF760K01BR1"]
["CROMPTON","EQ",245,258.5,240.2,254.05,252,245.1,293741,73282738.9,"2019-10-07",6435,"INE299U01018"]
["CTE","EQ",26.85,28.9,25.15,26.9,26.2,25.3,2841,76826.05,"2019-10-07",50,"INE627H01017"]
["CUB","EQ",218.95,222.9,214.4,221.45,222,217.6,471989,104054675.5,"2019-10-07",5770,"INE491A01021"]
["CUBEXTUB","EQ",9.8,10.7,9.8,10.15,10.15,10.2,683,7110.6,"2019-10-07",6,"INE144D01012"]
["CUMMINSIND","EQ",550.8,572.8,544.25,561.45,564.85,550.8,1014021,570531336.4,"2019-10-07",22621,"INE298A01020"]
["CUPID","EQ",131.1,131.1,126,127,127,130.65,21493,2751355.45,"2019-10-07",427,"INE509F01011"]
["CYBERMEDIA","BE",3.4,3.4,3.4,3.4,3.4,3.4,10,34,"2019-10-07",1,"INE278G01037"]
["CYBERTECH","EQ",50.45,50.5,48,48.45,48.5,49.05,22390,1103391,"2019-10-07",197,"INE214A01019"]
["CYIENT","EQ",460,462.8,445.95,450.1,452,458.5,266457,119774197.4,"2019-10-07",2397,"INE136B01020"]
["DAAWAT","EQ",24.1,24.25,23.05,24,23.95,23.9,1853745,44438021.9,"2019-10-07",2555,"INE818H01020"]
["DABUR","EQ",425.15,433.95,421.5,432.55,431.45,425.7,1546043,665456007.7,"2019-10-07",18488,"INE016A01026"]
["DALBHARAT","EQ",791.6,794.5,776.85,779.8,780,795.9,387620,302418269.6,"2019-10-07",2009,"INE00R701025"]
["DALMIASUG","EQ",91,91.7,89.4,89.95,90,90.55,458497,41323441.95,"2019-10-07",804,"INE495A01022"]
["DAMODARIND","EQ",28,28.95,27,28.4,28.4,27.55,1663,46038.35,"2019-10-07",25,"INE497D01022"]
["DATAMATICS","EQ",73.05,73.4,70.7,71.1,70.75,73.25,15805,1130878.05,"2019-10-07",468,"INE365B01017"]
["DBCORP","EQ",138.8,144.9,138.8,143.45,144.9,140.6,19923,2841504.3,"2019-10-07",719,"INE950I01011"]
["DBL","EQ",387.4,395.5,381.1,382.8,382.55,385.5,116980,45290279.6,"2019-10-07",5104,"INE917M01012"]
["DBREALTY","EQ",7.3,7.4,6.75,6.75,6.75,7.1,125117,869989.2,"2019-10-07",318,"INE879I01012"]
["DBSTOCKBRO","EQ",7.85,8.25,7.85,8.25,8.25,8.25,1001,8257.85,"2019-10-07",4,"INE921B01025"]
["DCAL","EQ",165,165,159.65,160.5,159.8,162.95,38013,6112103.4,"2019-10-07",1298,"INE385W01011"]
["DCBBANK","EQ",178.25,178.5,175.75,176.9,177.2,179.75,958649,169310338.95,"2019-10-07",15499,"INE503A01015"]
["DCM","BE",22.65,23.25,21.55,21.55,21.55,22.65,1529,33432.55,"2019-10-07",21,"INE498A01018"]
["DCMNVL","EQ",25.5,29.7,25.5,26.65,26,25.4,4661,127865.3,"2019-10-07",52,"INE08KP01019"]
["DCMSHRIRAM","EQ",390.95,395,379.05,383.15,384.95,390.95,70273,27092813.55,"2019-10-07",4165,"INE499A01024"]
["DCW","EQ",15.35,15.35,14.6,14.7,14.65,15,109707,1625062.35,"2019-10-07",477,"INE500A01029"]
["DECCANCE","EQ",355,355,330,333.45,330,346.3,3434,1159080.8,"2019-10-07",321,"INE583C01021"]
["DEEPAKFERT","EQ",92.05,93.8,91.1,91.5,91.25,92.4,89532,8267107.45,"2019-10-07",1386,"INE501A01019"]
["DEEPAKNTR","EQ",299.2,299.2,286.25,288.2,288.05,297.95,160316,46623467.9,"2019-10-07",4384,"INE288B01029"]
["DEEPIND","EQ",97.1,100.35,96.5,97.2,98,98.15,6470,633889.25,"2019-10-07",255,"INE677H01012"]
["DELTACORP","EQ",152.9,158.6,150,157.3,156.95,152.5,883590,137595530.35,"2019-10-07",14560,"INE124G01033"]
["DEN","BE",52.2,52.2,47.3,47.9,48.2,49.75,43836,2152571.8,"2019-10-07",488,"INE947J01015"]
["DENORA","EQ",217.5,217.5,204.1,206.65,204.1,211.8,1130,236683.25,"2019-10-07",78,"INE244A01016"]
["DFMFOODS","EQ",242.05,246.9,242,245.65,246.9,242.7,10611,2600264.9,"2019-10-07",124,"INE456C01020"]
["DGCONTENT","EQ",5.8,6,5.6,5.85,5.95,5.8,8548,49834.6,"2019-10-07",29,"INE03JI01017"]
["DHAMPURSUG","EQ",224.4,226,214.15,215.15,214.5,222.95,412054,90384257.55,"2019-10-07",5336,"INE041A01016"]
["DHANBANK","EQ",15,15.6,14.8,15.4,15.35,15.1,148609,2279663.15,"2019-10-07",489,"INE680A01011"]
["DHANUKA","EQ",310,311.65,299,309.05,308,315,15827,4845010.8,"2019-10-07",1005,"INE435G01025"]
["DHARSUGAR","BE",7.4,7.75,7.15,7.35,7.7,7.4,6784,51246.75,"2019-10-07",57,"INE988C01014"]
["DHFL","EQ",31.5,31.85,28.6,28.95,29.15,31.2,4328474,127684032.45,"2019-10-07",20133,"INE202B01012"]
["DHUNINV","EQ",194.95,206.3,191.5,194.25,195,205.6,281,55652.8,"2019-10-07",69,"INE320L01011"]
["DIAMONDYD","EQ",869.35,878.55,865,866.9,870,855.55,463,403163.45,"2019-10-07",87,"INE393P01035"]
["DICIND","EQ",369.65,369.65,331.85,335.8,340,335,1675,570904.6,"2019-10-07",358,"INE303A01010"]
["DIGISPICE","EQ",5.25,5.5,5.2,5.5,5.5,5.25,4221,22825.25,"2019-10-07",29,"INE927C01020"]
["DISHTV","EQ",17,17.5,16.45,16.85,16.8,17.05,35042869,594994169.8,"2019-10-07",32737,"INE836F01026"]
["DIVISLAB","EQ",1631,1655.95,1616.55,1646.65,1650,1622.25,476604,782166551.05,"2019-10-07",26111,"INE361B01024"]
["DIXON","EQ",2992,3060,2921,2984.2,2938.9,3001.65,16448,49625725.5,"2019-10-07",2774,"INE935N01012"]
["DLF","EQ",148,148.05,142.75,143.9,143.2,147.35,6301348,916701449.6,"2019-10-07",54764,"INE271C01023"]
["DLINKINDIA","EQ",87.55,90.45,87.55,88.1,88,89.3,27086,2398846.35,"2019-10-07",164,"INE250K01012"]
["DMART","EQ",1906.3,1909.9,1840,1847.3,1843.2,1894.65,334908,626527420.65,"2019-10-07",22961,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.45,0.35,0.35,0.35,0.4,4454,1771.65,"2019-10-07",18,"INE016M01021"]
["DOLAT","EQ",57.5,58.7,55.1,57.25,57,57.1,69312,3984653.3,"2019-10-07",658,"INE966A01022"]
["DOLLAR","EQ",196.95,196.95,185,185.85,185,190.35,2838,532506.6,"2019-10-07",182,"INE325C01035"]
["DONEAR","EQ",30,30.95,28.4,29.95,29.9,30.15,7214,212804.95,"2019-10-07",105,"INE668D01028"]
["DPSCLTD","EQ",9.9,10.8,9.9,10.35,10,10.35,18270,193670,"2019-10-07",53,"INE360C01024"]
["DQE","BE",2.7,2.8,2.7,2.75,2.75,2.7,52,143,"2019-10-07",3,"INE656K01010"]
["DREDGECORP","EQ",327.95,329.55,305,309.8,306.45,327.5,110411,35088947.45,"2019-10-07",3537,"INE506A01018"]
["DRREDDY","EQ",2630,2645,2576.25,2616.45,2624,2617.7,519253,1353752229.9,"2019-10-07",33981,"INE089A01023"]
["DSSL","EQ",26,27,25.35,26.4,26.7,26.75,933,24333.45,"2019-10-07",72,"INE417B01040"]
["DTIL","EQ",165,165,153.95,161.45,162.75,167,2510,399593.75,"2019-10-07",123,"INE341R01014"]
["DUCON","EQ",5.35,5.35,4.9,4.9,4.95,5.1,29514,150411,"2019-10-07",116,"INE741L01018"]
["DVL","EQ",67.8,69.65,67.1,67.95,68,68.8,2103,142973.3,"2019-10-07",132,"INE477B01010"]
["DWARKESH","EQ",24.9,25.5,24.5,24.75,24.9,24.75,280369,7009652.3,"2019-10-07",1791,"INE366A01041"]
["DYNAMATECH","EQ",1251.1,1285.7,1240,1240.75,1240,1269.9,364,460542.75,"2019-10-07",215,"INE221B01012"]
["DYNPRO","EQ",121.95,122,117,119.1,121,119.45,6367,759221.15,"2019-10-07",307,"INE256H01015"]
["EASTSILK","BE",0.7,0.7,0.7,0.7,0.7,0.7,2022,1415.4,"2019-10-07",5,"INE962C01027"]
["ECLERX","EQ",400.1,404.8,397.1,399.05,399.2,396.05,49541,19773379.15,"2019-10-07",2131,"INE738I01010"]
["EDELWEISS","EQ",85,85,76.3,78.45,78,84.6,7023513,552382439.9,"2019-10-07",49514,"INE532F01054"]
["EICHERMOT","EQ",17934.95,18153.3,17654.65,18000.6,17987.95,17999,79460,1421654766.95,"2019-10-07",21208,"INE066A01013"]
["EIDPARRY","EQ",157,157.4,152,154.85,155,159,98438,15193776.95,"2019-10-07",1179,"INE126A01031"]
["EIHAHOTELS","EQ",301.95,310,295.1,298.55,295.1,295.55,2338,710308.95,"2019-10-07",147,"INE276C01014"]
["EIHOTEL","EQ",172,172.8,166.7,167.55,167.05,172.65,49955,8468239.15,"2019-10-07",1193,"INE230A01023"]
["EIMCOELECO","EQ",290.1,295,281.35,285.75,290,299.8,1416,404883.7,"2019-10-07",44,"INE158B01016"]
["EKC","EQ",26.45,26.45,25.25,25.55,25.9,26.15,18014,464468,"2019-10-07",174,"INE184H01027"]
["ELECON","EQ",30.25,30.6,28.8,29.1,29.3,29.85,31740,937087.85,"2019-10-07",386,"INE205B01023"]
["ELECTCAST","EQ",14.3,14.4,13.95,14.1,14.2,14.4,20703,293062.35,"2019-10-07",89,"INE086A01029"]
["ELECTHERM","EQ",133.15,133.15,123.35,128.5,128.9,126.85,44649,5749770.9,"2019-10-07",237,"INE822G01016"]
["ELGIEQUIP","EQ",276,280.95,273.25,278.9,276.3,279.35,12851,3564511.45,"2019-10-07",504,"INE285A01027"]
["ELGIRUBCO","EQ",18.7,18.7,15.8,16.1,15.8,16.05,7141,115240.95,"2019-10-07",44,"INE819L01012"]
["EMAMILTD","EQ",308,310.05,297.25,300.35,300,310,614234,184425592.75,"2019-10-07",12905,"INE548C01032"]
["EMAMIPAP","EQ",87.6,88.95,86.05,88.25,88.3,90.55,3490,301277,"2019-10-07",65,"INE830C01026"]
["EMAMIREAL","BE",39.95,41.8,39.1,40.1,41.5,39.85,31485,1269411.45,"2019-10-07",72,"INE778K01012"]
["EMCO","BE",0.9,0.9,0.85,0.85,0.85,0.85,1941,1719.65,"2019-10-07",12,"INE078A01026"]
["EMKAY","EQ",67.2,69.3,65.45,65.95,65.45,67.2,8153,541340.85,"2019-10-07",128,"INE296H01011"]
["EMMBI","EQ",116.1,117.7,115.6,116.4,116.45,116.3,2914,339764.95,"2019-10-07",137,"INE753K01015"]
["ENDURANCE","EQ",971,994.5,945.05,954.65,946,975.4,10917,10603357.45,"2019-10-07",1923,"INE913H01037"]
["ENERGYDEV","BE",5.25,5.5,5,5.4,5.4,5.25,20274,105382.7,"2019-10-07",33,"INE306C01019"]
["ENGINERSIN","EQ",109.4,111.45,106,106.9,106.7,108.85,2048369,222932048.2,"2019-10-07",57932,"INE510A01028"]
["ENIL","EQ",317.9,317.9,303.05,306.7,305,310.85,802,246422.65,"2019-10-07",238,"INE265F01028"]
["EON","EQ",14.4,14.4,13.7,14.2,14.05,14.4,1493,21200.95,"2019-10-07",38,"INE076H01025"]
["EQ30","EQ",324,331.85,324,331.85,331.85,327.99,31,10255.95,"2019-10-07",7,"INF754K01EM9"]
["EQUITAS","EQ",100,101.85,98.6,100.2,99.95,99.55,2998645,300427580,"2019-10-07",18625,"INE988K01017"]
["ERIS","EQ",435.95,435.95,420.55,427.35,425,434.6,12235,5227935.95,"2019-10-07",1217,"INE406M01024"]
["EROSMEDIA","BE",14.8,15.2,14.35,14.45,14.7,15.1,143830,2089258.85,"2019-10-07",510,"INE416L01017"]
["ESABINDIA","EQ",1252,1252,1210,1215.4,1210,1224.1,1020,1244910,"2019-10-07",170,"INE284A01012"]
["ESCORTS","EQ",600,607.25,587.8,600.7,600.1,598.3,3015084,1806044444.4,"2019-10-07",44890,"INE042A01014"]
["ESSARSHPNG","BE",7.6,7.65,7.1,7.1,7.1,7.45,7401,52890.75,"2019-10-07",47,"INE122M01019"]
["ESSELPACK","EQ",114.45,115.75,110.65,114.75,115,114,47215,5343256.25,"2019-10-07",1277,"INE255A01020"]
["ESTER","BE",30.25,32.15,29.7,29.85,30.7,31.2,13105,395588.6,"2019-10-07",87,"INE778B01029"]
["EUROMULTI","BE",0.6,0.6,0.6,0.6,0.6,0.6,10,6,"2019-10-07",1,"INE063J01011"]
["EUROTEXIND","EQ",12.3,12.3,12.3,12.3,12.3,12.8,35,430.5,"2019-10-07",1,"INE022C01012"]
["EVEREADY","EQ",43.4,43.9,41.4,42.9,43.1,42.1,161183,6829336.15,"2019-10-07",3000,"INE128A01029"]
["EVERESTIND","EQ",320,320,306,308.05,306,318.2,10597,3308964.05,"2019-10-07",760,"INE295A01018"]
["EXCEL","BE",1,1,1,1,1,0.95,6661,6661,"2019-10-07",8,"INE688J01015"]
["EXCELINDUS","EQ",906.9,907.05,880,883.9,884.95,904.35,3226,2868811.95,"2019-10-07",407,"INE369A01029"]
["EXIDEIND","EQ",189.1,191.6,185.5,186.2,185.5,190.05,1272057,239107182.35,"2019-10-07",15681,"INE302A01020"]
["EXPLEOSOL","EQ",288.05,299.65,287.85,291.95,299.65,291.4,521,151589.2,"2019-10-07",64,"INE201K01015"]
["FACT","EQ",39.1,39.4,38.25,38.6,38.7,39,46448,1795275.8,"2019-10-07",458,"INE188A01015"]
["FAIRCHEM","EQ",480,493.05,475.05,479.75,482,483.15,4392,2121732.3,"2019-10-07",347,"INE959A01019"]
["FCL","EQ",25.85,25.95,25.15,25.4,25.45,25.6,59267,1515944.4,"2019-10-07",471,"INE045J01026"]
["FCONSUMER","EQ",25.2,25.3,23.8,24.15,24.15,25.1,1116272,27090904.2,"2019-10-07",4150,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.25,279352,62293.1,"2019-10-07",96,"INE512B01022"]
["FDC","EQ",168.7,172,165,167.55,166.85,168.7,12628,2123751.8,"2019-10-07",356,"INE258B01022"]
["FEDERALBNK","EQ",85.8,86,83.8,84.9,85,85.75,12809772,1087266170.55,"2019-10-07",37620,"INE171A01029"]
["FEL","EQ",20.4,20.65,19.05,20.05,19.85,20.7,274467,5437624.1,"2019-10-07",1511,"INE623B01027"]
["FELDVR","EQ",24.4,24.4,18.5,19.15,19.2,21,11161,217486.55,"2019-10-07",202,"IN9623B01058"]
["FIEMIND","EQ",332,347,332,338.2,338.8,335.35,10000,3394945.2,"2019-10-07",539,"INE737H01014"]
["FILATEX","EQ",36.7,36.7,31.95,34.75,34.3,35.5,448086,15371136.25,"2019-10-07",1258,"INE816B01027"]
["FINCABLES","EQ",366,372,363,367,365.2,365.1,33284,12259940.85,"2019-10-07",1204,"INE235A01022"]
["FINEORG","EQ",1735,1749,1673.1,1688.25,1676.15,1708.6,5551,9459533.45,"2019-10-07",1299,"INE686Y01026"]
["FINPIPE","EQ",584.1,595.9,569.1,572,571.45,585.05,18824,10995739,"2019-10-07",1775,"INE183A01016"]
["FLEXITUFF","EQ",7.75,7.75,7.75,7.75,7.75,8.15,2545,19723.75,"2019-10-07",11,"INE060J01017"]
["FLFL","EQ",412,436.95,407,418.1,415,413.55,40347,16962201.9,"2019-10-07",3398,"INE452O01016"]
["FMGOETZE","EQ",537,543.15,525.25,534.25,528.35,538.6,8069,4316940.9,"2019-10-07",1129,"INE529A01010"]
["FMNL","EQ",28,29.4,27.35,29.3,29.4,28,19044,545318.85,"2019-10-07",199,"INE360L01017"]
["FORCEMOT","EQ",1098.7,1111,1075,1080.95,1081,1102.25,9958,10873812.2,"2019-10-07",1163,"INE451A01017"]
["FORTIS","EQ",140.55,141.95,136.9,138.05,138,139.7,770952,106902054.4,"2019-10-07",6659,"INE061F01013"]
["FOSECOIND","EQ",1277,1295,1277,1291.4,1294.9,1286.85,191,245970.9,"2019-10-07",40,"INE519A01011"]
["FRETAIL","EQ",381.5,383.95,376.8,379.4,379.05,380.8,327771,124482746,"2019-10-07",4900,"INE752P01024"]
["FSC","EQ",515,517,503.55,506.4,505,519.2,1784,908998.8,"2019-10-07",298,"INE935Q01015"]
["FSL","EQ",45.3,46.75,44.65,45.85,45.95,45.35,1471614,67191840,"2019-10-07",22831,"INE684F01012"]
["GABRIEL","EQ",105,106.15,99.6,101.55,101.45,105,75945,7718041.15,"2019-10-07",1203,"INE524A01029"]
["GAEL","EQ",155.1,155.15,148,149.85,150,155.75,24566,3707338.4,"2019-10-07",3415,"INE036B01022"]
["GAIL","EQ",132,132.7,129,130.2,130.1,132.15,6694946,874171158.55,"2019-10-07",46991,"INE129A01019"]
["GAL","EQ",2.15,2.35,2.05,2.25,2.25,2.15,19505,43636.35,"2019-10-07",38,"INE482J01021"]
["GALAXYSURF","EQ",1450,1487.45,1435.9,1451.85,1481,1469.9,7485,10894846.65,"2019-10-07",870,"INE600K01018"]
["GALLANTT","EQ",27.35,28.75,27,27.25,27,27.95,3597,98697.15,"2019-10-07",57,"INE297H01019"]
["GALLISPAT","EQ",20.9,20.9,20,20.45,20.45,20.95,9460,192531.3,"2019-10-07",40,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,303887,85458.55,"2019-10-07",132,"INE181G01025"]
["GANDHITUBE","EQ",319.8,328,313,320.75,320,319.8,2361,753253.65,"2019-10-07",201,"INE524B01027"]
["GANECOS","EQ",242,247.6,240,241.7,242,241.35,2804,681981.05,"2019-10-07",106,"INE845D01014"]
["GANESHHOUC","EQ",34.55,35.9,32.6,33.35,32.85,35,27805,953874.8,"2019-10-07",431,"INE460C01014"]
["GANGESSECU","EQ",33,35.1,33,35.1,35.1,35,225,7656.8,"2019-10-07",6,"INE335W01016"]
["GARDENSILK","EQ",10.05,10.8,9.75,10.65,10.7,10.2,12553,130389.35,"2019-10-07",90,"INE526A01016"]
["GARFIBRES","EQ",1195,1195,1152,1182.75,1183.15,1161.4,9636,11434470.05,"2019-10-07",595,"INE276A01018"]
["GATI","EQ",59,59,55.1,55.9,55.2,57.85,253644,14453826.45,"2019-10-07",2044,"INE152B01027"]
["GAYAHWS","EQ",0.25,0.25,0.25,0.25,0.25,0.2,143084,35771,"2019-10-07",67,"INE287Z01012"]
["GAYAPROJ","EQ",112.45,112.5,107.4,108.75,108.9,112.45,119494,13300503.85,"2019-10-07",794,"INE336H01023"]
["GDL","EQ",99.4,100.7,97.1,99.55,100,99.45,91725,9057063.8,"2019-10-07",9014,"INE852F01015"]
["GEECEE","EQ",84.35,86.5,84,84.5,84,83.15,503,42617.15,"2019-10-07",34,"INE916G01016"]
["GENESYS","EQ",76.55,79.4,74.9,77.95,78.5,76.55,21120,1613939.95,"2019-10-07",250,"INE727B01026"]
["GENUSPAPER","EQ",5.75,5.75,5.2,5.2,5.2,5.75,117724,622591.8,"2019-10-07",241,"INE949P01018"]
["GENUSPOWER","EQ",22.1,22.55,22.1,22.2,22.25,22.35,17547,391323.1,"2019-10-07",120,"INE955D01029"]
["GEOJITFSL","EQ",26.15,27,26.15,26.35,26.5,26.9,133887,3548111.3,"2019-10-07",1062,"INE007B01023"]
["GEPIL","EQ",762.85,774.95,750.1,755.75,750.1,767.95,14379,10985384.55,"2019-10-07",976,"INE878A01011"]
["GESHIP","EQ",274.05,295,273,290.8,293.5,276.15,96759,27831031.75,"2019-10-07",4991,"INE017A01032"]
["GET&D","EQ",174.25,176.95,169.15,170.4,170,174.25,16005,2756668.85,"2019-10-07",1034,"INE200A01026"]
["GFLLIMITED","EQ",85.5,85.5,78.7,79.3,80,82.8,53875,4338867.95,"2019-10-07",1528,"INE538A01037"]
["GFSTEELS","BE",4.85,4.85,4.85,4.85,4.85,4.65,434,2104.9,"2019-10-07",7,"INE534A01028"]
["GHCL","EQ",214.9,214.9,204.55,205.45,205.5,212.65,30655,6389019,"2019-10-07",800,"INE539A01019"]
["GICHSGFIN","EQ",137.5,139.85,132.25,134.5,134,137.3,40096,5435203,"2019-10-07",1228,"INE289B01019"]
["GICRE","EQ",222.1,227,216.2,218.5,216.6,223,81489,18065052,"2019-10-07",2924,"INE481Y01014"]
["GILLANDERS","EQ",29.1,30.5,27,29.1,29.45,26.85,3281,95064.7,"2019-10-07",104,"INE047B01011"]
["GILLETTE","EQ",7075.2,7096.55,7020.05,7037.9,7025,7044.55,1755,12357864.45,"2019-10-07",604,"INE322A01010"]
["GINNIFILA","EQ",7.7,8.15,7.6,7.75,7.7,7.85,6264,48734.25,"2019-10-07",67,"INE424C01010"]
["GIPCL","EQ",68.25,69.1,68,68.15,68.05,68.25,33548,2296792.9,"2019-10-07",287,"INE162A01010"]
["GKWLIMITED","EQ",795,795,725.05,765.9,779.7,758,29,22191.5,"2019-10-07",13,"INE528A01020"]
["GLAXO","EQ",1348.95,1349.4,1310.1,1341.65,1339.5,1343.75,26183,34859372,"2019-10-07",3942,"INE159A01016"]
["GLENMARK","EQ",302,308.05,270,285.6,285.65,315.45,9995055,2844408493.85,"2019-10-07",131533,"INE935A01035"]
["GLFL","BE",1.45,1.45,1.45,1.45,1.45,1.5,5000,7250,"2019-10-07",10,"INE540A01017"]
["GLOBALVECT","EQ",57.7,57.7,54,55.6,56.35,55.1,1689,93252.15,"2019-10-07",63,"INE792H01019"]
["GLOBOFFS","BE",6.45,6.45,6,6.3,6.3,6.15,3777,23620.35,"2019-10-07",23,"INE446C01013"]
["GLOBUSSPR","EQ",125,127.1,115.95,119.1,117,121.1,54999,6759523.8,"2019-10-07",1329,"INE615I01010"]
["GMBREW","EQ",388.25,402.4,376,384.1,385.25,382.5,163666,64065711,"2019-10-07",5017,"INE075D01018"]
["GMDCLTD","EQ",61.6,62.15,57.25,58.05,57.65,61.9,200583,11863773.05,"2019-10-07",1912,"INE131A01031"]
["GMMPFAUDLR","EQ",1504,1518.9,1316.2,1484.35,1480.05,1497.25,10889,15901751.85,"2019-10-07",1011,"INE541A01023"]
["GMRINFRA","EQ",16.65,16.7,16.3,16.4,16.5,16.5,10933970,180067710.9,"2019-10-07",10529,"INE776C01039"]
["GNA","EQ",233.45,233.45,225.3,226.85,227.1,229.35,12100,2764006.5,"2019-10-07",760,"INE934S01014"]
["GNFC","EQ",197.8,197.8,190.55,192.55,193,196.3,128692,24811621.8,"2019-10-07",2564,"INE113A01013"]
["GOACARBON","BE",257,257,250.35,250.35,250.35,263.5,11663,2935002.2,"2019-10-07",377,"INE426D01013"]
["GOCLCORP","EQ",295,295,280.25,282.7,280.25,287,4562,1306996.25,"2019-10-07",239,"INE077F01035"]
["GODFRYPHLP","EQ",951,963.7,930.65,935.85,934,947.3,25574,24236725.4,"2019-10-07",3397,"INE260B01028"]
["GODREJAGRO","EQ",474.9,479.55,465.95,473.05,471,470.7,24210,11468927.55,"2019-10-07",2789,"INE850D01014"]
["GODREJCP","EQ",670,674.9,665.6,670.65,670.1,668.55,400986,268962111.15,"2019-10-07",12249,"INE102D01028"]
["GODREJIND","EQ",384.8,394.7,382.3,385.65,383.35,382.05,182814,71046653.7,"2019-10-07",6290,"INE233A01035"]
["GODREJPROP","EQ",1007.85,1013.95,985.45,993.25,998.6,1001.6,73992,73594242.65,"2019-10-07",7910,"INE484J01027"]
["GOKEX","EQ",86.15,86.65,84.05,84.15,84.1,85.95,10552,896122.4,"2019-10-07",182,"INE887G01027"]
["GOKUL","EQ",14.1,14.3,13.65,13.75,14.15,14.35,3226,44436.45,"2019-10-07",46,"INE020J01029"]
["GOKULAGRO","EQ",14.25,14.35,13.5,14,14.2,14.2,4578,63662.05,"2019-10-07",59,"INE314T01025"]
["GOLDBEES","EQ",3363.5,3377.5,3350.6,3360.35,3360,3364.05,17032,57380507,"2019-10-07",1897,"INF732E01102"]
["GOLDENTOBC","EQ",27.5,28,26.15,27.75,28,27.5,2326,62324.15,"2019-10-07",48,"INE973A01010"]
["GOLDIAM","EQ",129.45,134.9,129,130.4,129,131.9,31675,4203315.65,"2019-10-07",1104,"INE025B01017"]
["GOLDSHARE","EQ",3449,3449,3390,3393.6,3393,3398.15,788,2679981.6,"2019-10-07",171,"INF789F01059"]
["GOLDTECH","EQ",10.15,10.25,9.8,9.8,9.8,10.3,23393,233244,"2019-10-07",103,"INE805A01014"]
["GOODLUCK","EQ",54.5,54.5,52.5,52.7,53.35,53.75,14672,781770.65,"2019-10-07",93,"INE127I01024"]
["GPIL","EQ",131.75,131.8,127.5,128.6,129,129.7,37390,4815213.85,"2019-10-07",1286,"INE177H01013"]
["GPPL","EQ",81.55,82.5,80.15,82.1,82.25,81.45,65324,5312904.85,"2019-10-07",1897,"INE517F01014"]
["GPTINFRA","EQ",35,37.9,35,35.4,35.75,36.35,2432,86812.95,"2019-10-07",44,"INE390G01014"]
["GRANULES","EQ",105,105.55,102.9,104.05,105,104.65,1094700,113850385.55,"2019-10-07",4706,"INE101D01020"]
["GRAPHITE","EQ",283.15,283.75,271.25,273.7,273,281.45,715034,196641183,"2019-10-07",15645,"INE371A01025"]
["GRASIM","EQ",654.4,654.4,633.6,649,646.05,654.4,2397704,1547854155.3,"2019-10-07",46021,"INE047A01021"]
["GRAVITA","EQ",41,42.95,39.5,41,41,41.35,50629,2059611.7,"2019-10-07",459,"INE024L01027"]
["GREAVESCOT","EQ",136.45,138.5,134.8,135.25,135.5,137,95973,13095634.45,"2019-10-07",1601,"INE224A01026"]
["GREENLAM","EQ",879.4,879.4,845.5,867.45,878,870,14385,12401900.6,"2019-10-07",256,"INE544R01013"]
["GREENPLY","EQ",155.05,157.6,155,155.3,156.5,155.05,13757,2141636.2,"2019-10-07",699,"INE461C01038"]
["GREENPOWER","EQ",2.2,2.2,2.1,2.2,2.2,2.1,82995,181251.2,"2019-10-07",68,"INE999K01014"]
["GRINDWELL","EQ",607.05,607.05,597.8,600,600,603.45,8901,5346908.85,"2019-10-07",250,"INE536A01023"]
["GROBTEA","EQ",285,322.95,269,282.55,282.55,284.2,112,33071.4,"2019-10-07",22,"INE646C01018"]
["GRPLTD","EQ",826,1000,826,938.75,939,868.15,188,174093.75,"2019-10-07",48,"INE137I01015"]
["GRSE","EQ",171.3,175,168.5,172.55,172.8,170,352040,60812243.2,"2019-10-07",5346,"INE382Z01011"]
["GRUH","EQ",267.6,267.95,256.2,262.8,262.9,268,586803,153894254.9,"2019-10-07",21994,"INE580B01029"]
["GSCLCEMENT","EQ",16.9,17.85,16.4,17.45,17.45,16.9,11928,203049.3,"2019-10-07",94,"INE542A01039"]
["GSFC","EQ",75.9,76,73.5,74,73.95,76.5,290415,21715091.1,"2019-10-07",2190,"INE026A01025"]
["GSKCONS","EQ",8354,8401,8262.2,8315.05,8303,8336.45,6656,55484971.7,"2019-10-07",3327,"INE264A01014"]
["GSPL","EQ",207.25,208.3,201,205.4,205,206.25,469487,96380803.55,"2019-10-07",5629,"INE246F01010"]
["GSS","EQ",27.15,28.5,26.45,27.7,27.5,27.4,17746,491783.15,"2019-10-07",238,"INE871H01011"]
["GTL","EQ",1.95,1.95,1.9,1.9,1.9,1.95,20805,39531.25,"2019-10-07",26,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.65,0.6,0.65,0.6,0.6,2041686,1277596.45,"2019-10-07",311,"INE221H01019"]
["GTNIND","EQ",7.1,7.15,6.55,7.1,7.15,6.85,608,4031.5,"2019-10-07",13,"INE537A01013"]
["GTNTEX","EQ",7.45,7.45,7.1,7.15,7.15,7.45,638,4631.1,"2019-10-07",5,"INE302H01017"]
["GTPL","EQ",69.95,70.5,69.45,70.1,70.05,69.6,5542,388802.85,"2019-10-07",102,"INE869I01013"]
["GUFICBIO","EQ",70.5,70.5,68.2,69.65,68.3,68.75,11020,770221.75,"2019-10-07",443,"INE742B01025"]
["GUJALKALI","EQ",431,436.35,419,423,419,433.2,29076,12335400.8,"2019-10-07",1946,"INE186A01019"]
["GUJAPOLLO","EQ",153.5,158.9,142,143.2,142,142.1,2522,365340.95,"2019-10-07",139,"INE826C01016"]
["GUJGASLTD","EQ",176.1,179.65,172.5,173.9,173.5,174.9,278182,48786438.85,"2019-10-07",6651,"INE844O01030"]
["GULFOILLUB","EQ",865,865,849.75,855.15,855,843.55,4044,3445914.65,"2019-10-07",371,"INE635Q01029"]
["GULFPETRO","EQ",38.1,39.05,37.75,38.05,37.75,37.75,3914,149591.7,"2019-10-07",65,"INE586G01017"]
["GULPOLY","BE",41.1,44.6,40.45,41.7,41.7,42.55,5683,231272.1,"2019-10-07",47,"INE255D01024"]
["GVKPIL","EQ",4,4.05,3.85,3.9,3.9,4,1508776,5923495.3,"2019-10-07",1660,"INE251H01024"]
["HAL","EQ",700,703.75,689,691.25,692.35,695.65,8819,6137002.25,"2019-10-07",2106,"INE066F01012"]
["HARITASEAT","EQ",410,430,410,413.4,410,415.05,1131,473726.2,"2019-10-07",149,"INE939D01015"]
["HARRMALAYA","EQ",54.85,55.4,52.45,53.25,53.1,54.2,44988,2433823.9,"2019-10-07",902,"INE544A01019"]
["HATHWAY","EQ",19.4,19.7,19.15,19.4,19.35,19.6,138788,2695809.95,"2019-10-07",707,"INE982F01036"]
["HATSUN","EQ",610.1,629.7,610.1,622.55,615,621.55,6589,4112905.1,"2019-10-07",170,"INE473B01035"]
["HAVELLS","EQ",682.2,682.6,660,662.75,661.3,679.2,1111458,741423117.8,"2019-10-07",47809,"INE176B01034"]
["HAVISHA","BE",0.55,0.55,0.55,0.55,0.55,0.5,22,12.1,"2019-10-07",1,"INE293B01029"]
["HBLPOWER","EQ",18.35,18.35,16.4,17.05,17.4,18,76999,1331363,"2019-10-07",470,"INE292B01021"]
["HBSL","EQ",6.85,6.85,6.85,6.85,6.85,6.6,30,205.5,"2019-10-07",2,"INE550B01022"]
["HCC","EQ",8.5,8.5,7.9,8,7.95,8.3,705452,5720843.15,"2019-10-07",2277,"INE549A01026"]
["HCG","EQ",103.15,107.7,103.15,104.2,103.2,106.3,2610,276144.35,"2019-10-07",215,"INE075I01017"]
["HCL-INSYS","EQ",7.5,7.6,6.7,6.8,6.95,7.45,837258,5969892.6,"2019-10-07",2066,"INE236A01020"]
["HCLTECH","EQ",1085.75,1091,1068.9,1074.4,1074,1079.1,955249,1028083488.6,"2019-10-07",71994,"INE860A01027"]
["HDFC","EQ",1988.5,1996.8,1963.05,1969.3,1969,1978.3,2730663,5412413001.55,"2019-10-07",120017,"INE001A01036"]
["HDFCAMC","EQ",2677,2756,2635.6,2691.75,2688.5,2677,366377,991884765.6,"2019-10-07",26646,"INE127D01025"]
["HDFCBANK","EQ",1201.2,1219.85,1181.15,1186.9,1184.55,1189.7,11256610,13523469540.25,"2019-10-07",216482,"INE040A01034"]
["HDFCLIFE","EQ",584.5,584.5,572.05,575.45,575,584.45,3237005,1867407426.65,"2019-10-07",86738,"INE795G01014"]
["HDFCMFGETF","EQ",3453,3479,3445.15,3450.5,3454,3452.45,3137,10850544.15,"2019-10-07",320,"INF179K01CN1"]
["HDFCNIFETF","EQ",1188,1188,1165,1170,1168.23,1188.43,3463,4082859.17,"2019-10-07",151,"INF179KB1KP3"]
["HDFCSENETF","EQ",3949.78,3989.32,3939.26,3958.25,3961,3955.94,88,348811.92,"2019-10-07",25,"INF179KB1KQ1"]
["HDIL","EQ",3.35,3.35,3.35,3.35,3.35,3.5,109155,365669.25,"2019-10-07",199,"INE191I01012"]
["HEG","EQ",955,955,914,918.05,914,953.55,244232,226580935.7,"2019-10-07",13542,"INE545A01016"]
["HEIDELBERG","EQ",185.5,186.55,182.65,184.75,184.9,185.3,172459,31834996.85,"2019-10-07",4593,"INE578A01017"]
["HERCULES","EQ",84.05,85.6,83.3,83.85,83.5,84.95,2113,178451.4,"2019-10-07",128,"INE688E01024"]
["HERITGFOOD","EQ",363.95,368.6,358.05,363.3,361.4,359.85,43898,15833810,"2019-10-07",2837,"INE978A01027"]
["HEROMOTOCO","EQ",2649,2684,2606.3,2674,2680.05,2668.3,581314,1542623745.25,"2019-10-07",34310,"INE158A01026"]
["HESTERBIO","EQ",1710.5,1745,1704.85,1717.7,1712.25,1710.5,2128,3672471.25,"2019-10-07",384,"INE782E01017"]
["HEXATRADEX","BE",6.3,6.3,6.3,6.3,6.3,6,473768,2984738.4,"2019-10-07",20,"INE750M01017"]
["HEXAWARE","EQ",365.75,367.25,358,363.85,364.55,363.8,295809,107160656.45,"2019-10-07",6170,"INE093A01033"]
["HFCL","EQ",17.55,17.7,17.4,17.55,17.7,17.5,626437,10988530.35,"2019-10-07",2135,"INE548A01028"]
["HGINFRA","EQ",210.2,217.15,205.9,212.75,216,212.9,31078,6587069.55,"2019-10-07",1192,"INE926X01010"]
["HGS","EQ",546,562.15,545,555,558.7,548.75,2709,1495032.85,"2019-10-07",309,"INE170I01016"]
["HIKAL","EQ",145.25,147.4,142.45,143.45,142.85,145.65,82902,11998881.6,"2019-10-07",1804,"INE475B01022"]
["HIL","EQ",1239.95,1247.9,1220.25,1226.3,1220.4,1224.5,3730,4605121.6,"2019-10-07",748,"INE557A01011"]
["HILTON","EQ",9.5,9.5,8.3,8.45,8.9,8.8,3621,30713.4,"2019-10-07",43,"INE788H01017"]
["HIMATSEIDE","EQ",144.6,144.6,140,140.9,140.4,140.45,66467,9412583.8,"2019-10-07",1420,"INE049A01027"]
["HINDALCO","EQ",182.25,185.15,181.1,182.3,182.1,182.1,4525369,828866466.45,"2019-10-07",27863,"INE038A01020"]
["HINDCOMPOS","EQ",175,179.95,173,176.6,173,177.05,550,97178.5,"2019-10-07",194,"INE310C01029"]
["HINDCOPPER","EQ",32.75,33.2,31.5,31.65,31.55,32.7,830670,26800975,"2019-10-07",3372,"INE531E01026"]
["HINDMOTORS","EQ",6,6,5.1,5.2,5.25,5.7,126966,678522.7,"2019-10-07",349,"INE253A01025"]
["HINDNATGLS","EQ",36,36.1,35.55,35.55,35.55,37.4,236,8503.8,"2019-10-07",10,"INE952A01022"]
["HINDOILEXP","EQ",93,94.75,88.8,89.8,90.25,93.55,166796,15219646.4,"2019-10-07",2426,"INE345A01011"]
["HINDPETRO","EQ",316.2,317.85,306.3,307.35,307.85,320.7,6569663,2039133029.15,"2019-10-07",41561,"INE094A01015"]
["HINDUJAVEN","EQ",323.8,323.8,310.95,312.7,311.05,315.55,868,275221.3,"2019-10-07",127,"INE353A01023"]
["HINDUNILVR","EQ",1943.95,1962.95,1927.65,1940.05,1940,1944.2,880275,1712387651.2,"2019-10-07",64593,"INE030A01027"]
["HINDZINC","EQ",208,209.35,204.45,205.45,205,207.85,250265,51680845.5,"2019-10-07",6980,"INE267A01025"]
["HIRECT","EQ",150.65,157,150,151.1,152,151.1,7020,1076370.9,"2019-10-07",399,"INE835D01023"]
["HISARMETAL","EQ",48,51.4,47.25,48.35,48.05,47.8,10728,526494.95,"2019-10-07",60,"INE598C01011"]
["HITECH","EQ",171,179.35,165,167.9,166.25,177.55,28530,4905675.65,"2019-10-07",661,"INE106T01017"]
["HITECHCORP","EQ",80.1,84,80.1,82.45,82.45,81,357,29186.85,"2019-10-07",8,"INE120D01012"]
["HITECHGEAR","EQ",162.75,162.75,146.6,149.3,149,155.55,9346,1432105.3,"2019-10-07",272,"INE127B01011"]
["HMVL","EQ",73.7,78.7,73.2,75.5,77.2,75.25,7177,537427.7,"2019-10-07",424,"INE871K01015"]
["HNDFDS","BE",517.45,536.85,517.45,528.2,530,527.5,763,400414.2,"2019-10-07",40,"INE254N01018"]
["HNGSNGBEES","EQ",3240,3240,3233,3233,3233,3241,23,74478,"2019-10-07",7,"INF732E01227"]
["HONAUT","EQ",27940,27960.45,27442,27636.8,27620,27700.1,440,12162893.5,"2019-10-07",258,"INE671A01010"]
["HONDAPOWER","EQ",1106,1106,1064.05,1070.6,1065,1104.75,757,814896,"2019-10-07",195,"INE634A01018"]
["HOTELEELA","EQ",6.85,7.1,6.85,6.95,6.9,7.05,81682,567101.05,"2019-10-07",227,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,10,11.5,"2019-10-07",1,"INE275F01019"]
["HOVS","EQ",73.6,75.9,70.65,75.9,75.9,72.3,3035,229239.35,"2019-10-07",66,"INE596H01014"]
["HPL","EQ",41.2,42,39.1,39.85,39.7,42,21965,890489.85,"2019-10-07",562,"INE495S01016"]
["HSCL","EQ",75,75.7,73.3,74.45,75,75.25,274032,20308400.25,"2019-10-07",3180,"INE019C01026"]
["HSIL","EQ",40.1,41.55,40,40.15,40.05,40.85,42134,1695336.25,"2019-10-07",479,"INE415A01038"]
["HTMEDIA","EQ",21.05,21.05,20.35,20.4,20.4,21.35,86107,1767905.95,"2019-10-07",302,"INE501G01024"]
["HUBTOWN","EQ",13.35,14,13.3,13.35,13.3,14,17168,231671.1,"2019-10-07",126,"INE703H01016"]
["HUDCO","EQ",33.6,33.6,32.45,32.55,32.5,33.45,659738,21659018.45,"2019-10-07",3891,"INE031A01017"]
["IBMFNIFTY","EQ",127.9,127.9,108,108,108,109.16,1309,154132.56,"2019-10-07",48,"INF666M01FS5"]
["IBREALEST","EQ",39,41.75,38.1,41,41.05,40.1,3136810,123262168.65,"2019-10-07",12050,"INE069I01010"]
["IBULHSGFIN","EQ",245.25,247.7,213.5,234.25,236,245.25,31275080,7216071792.55,"2019-10-07",399344,"INE148I01020"]
["IBULISL","EQ",105.5,105.5,105.5,105.5,105.5,111.05,51145,5395797.5,"2019-10-07",42,"INE126M01010"]
["IBVENTURES","EQ",107.2,114.5,100.1,100.1,100.1,111.2,2086288,213178962.55,"2019-10-07",18574,"INE274G01010"]
["ICICI500","EQ",146.64,147.61,146.59,146.62,146.59,147.97,560,82512.59,"2019-10-07",36,"INF109KC1CZ3"]
["ICICIB22","EQ",34.13,34.32,33.75,33.86,33.8,34.05,337018,11483667.23,"2019-10-07",10152,"INF109KB15Y7"]
["ICICIBANK","EQ",415.1,423.5,411.5,416.1,416.1,413.9,21933703,9174623042.8,"2019-10-07",151810,"INE090A01021"]
["ICICIBANKN","EQ",280,282.86,277.44,278.16,277.44,278.75,27981,7891852.78,"2019-10-07",69,"INF109KC1E27"]
["ICICIBANKP","EQ",155.6,158.2,155.3,155.66,156.48,156.09,573,90029.25,"2019-10-07",28,"INF109KC1E35"]
["ICICIGI","EQ",1180,1184.6,1156,1159.15,1158,1179.6,208728,244419692.55,"2019-10-07",13345,"INE765G01017"]
["ICICIGOLD","EQ",34.5,38.1,34.15,34.5,34.5,34.35,24484,844907,"2019-10-07",2334,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,999.99,1000,999.99,24823,24822968.33,"2019-10-07",35,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.9,94.7,88.11,88.3,88.3,91.98,1895,171256.29,"2019-10-07",132,"INF109KB10T8"]
["ICICIMCAP","EQ",62.7,62.7,59.8,60.61,60.77,60.73,8635,520467.94,"2019-10-07",158,"INF109KB1XT3"]
["ICICINF100","EQ",121.11,121.42,119.96,120.48,119.96,121.11,703,85129.43,"2019-10-07",29,"INF109KA1962"]
["ICICINIFTY","EQ",117.5,119.29,116.7,117.17,117.25,117.92,98937,11648849.86,"2019-10-07",8790,"INF109K012R6"]
["ICICINV20","EQ",56.7,60,54.56,54.68,54.61,55.02,9313,511483.54,"2019-10-07",178,"INF109KB1WY5"]
["ICICINXT50","EQ",26,27.7,26,26.54,26.54,27,24086,642861.42,"2019-10-07",332,"INF109KC1NS5"]
["ICICIPRULI","EQ",455,458.9,450,452.5,453.05,453.6,1130878,514868641.35,"2019-10-07",40803,"INE726G01019"]
["ICICISENSX","EQ",404,404,399,399.93,399,401.58,1420,569579.3,"2019-10-07",45,"INF346A01034"]
["ICIL","EQ",38.7,40.85,38.7,40.1,40.3,40,65894,2642542.25,"2019-10-07",641,"INE483B01026"]
["ICRA","EQ",2725,2725,2621,2625.85,2622,2688.7,512,1371258.85,"2019-10-07",277,"INE725G01011"]
["IDBI","EQ",30.75,31.05,29.2,29.8,29.25,30.65,2624464,78809200.55,"2019-10-07",9865,"INE008A01015"]
["IDBIGOLD","EQ",3999.95,4000,3505,3575,3565.05,3555,38,139440,"2019-10-07",15,"INF397L01554"]
["IDEA","EQ",5.1,5.55,5,5.15,5.1,5.05,101637294,529791538.05,"2019-10-07",96220,"INE669E01016"]
["IDFC","EQ",32.3,32.4,31.1,31.2,31.25,31.55,1259719,39566170.9,"2019-10-07",4930,"INE043D01016"]
["IDFCFIRSTB","EQ",38.25,38.6,36.5,37.45,37.55,38.05,20846366,775632703.75,"2019-10-07",38831,"INE092T01019"]
["IDFNIFTYET","EQ",130,130,113.01,113.01,113.01,115.14,39,4603.21,"2019-10-07",14,"INF194KA1U07"]
["IEX","EQ",122.65,123,119.85,121.7,121.3,121.3,73066,8907156.9,"2019-10-07",2782,"INE022Q01020"]
["IFBAGRO","EQ",396,415,385.55,392.9,390,401,11021,4382205.2,"2019-10-07",841,"INE076C01018"]
["IFBIND","EQ",655.65,658.75,632.95,640.75,633,648,5739,3692683.75,"2019-10-07",668,"INE559A01017"]
["IFCI","EQ",6.9,7,6.8,6.8,6.8,6.9,649430,4471813.35,"2019-10-07",1104,"INE039A01010"]
["IFGLEXPOR","EQ",151.75,159.05,151,151.7,152,151.75,442,67696.45,"2019-10-07",81,"INE133Y01011"]
["IGARASHI","EQ",192.05,200,191.95,200,200,190.5,45369,9027730.7,"2019-10-07",1163,"INE188B01013"]
["IGL","EQ",348.8,352.7,345.05,350.65,351.8,347.9,1043897,364444089.95,"2019-10-07",20059,"INE203G01027"]
["IGPL","EQ",158,159,146,149.3,146.3,155.05,12871,1973847.3,"2019-10-07",709,"INE204A01010"]
["IIFL","EQ",126,126,115.5,117,116.05,124.2,67474,8073130.55,"2019-10-07",1600,"INE530B01024"]
["IIFLSEC","EQ",25,29.5,23.5,25.2,25.75,26.55,456262,12320060.8,"2019-10-07",3740,"INE489L01022"]
["IIFLWAM","EQ",1289.8,1299.85,1241.05,1279.4,1280,1279.75,8424,10733303.75,"2019-10-07",592,"INE466L01020"]
["IITL","BE",57.05,62.95,57,59.35,59.35,60,303,17399.15,"2019-10-07",11,"INE886A01014"]
["IMFA","EQ",174.6,176.9,171.5,172.6,173,174.45,6346,1095918.6,"2019-10-07",128,"INE919H01018"]
["IMPAL","EQ",942.5,988,933,966.85,980,942.2,2222,2154930.15,"2019-10-07",385,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.25,0.35,0.35,0.3,7727,2302.75,"2019-10-07",10,"INE691G01015"]
["INDBANK","EQ",7.45,7.45,6.8,7,6.8,7.15,16289,114846.75,"2019-10-07",138,"INE841B01017"]
["INDHOTEL","EQ",156.6,157,154.2,156.2,156.9,156.05,1340343,208717712.5,"2019-10-07",12510,"INE053A01029"]
["INDIACEM","EQ",79,79.7,79,79.1,79,79.25,715320,56602145.25,"2019-10-07",3026,"INE383A01012"]
["INDIAGLYCO","EQ",218.15,219.3,210.45,211.35,210.6,216.65,36949,7939454.9,"2019-10-07",1069,"INE560A01015"]
["INDIAMART","EQ",1900,1930,1872.05,1920.05,1921.9,1919.4,15621,29940994.15,"2019-10-07",2226,"INE933S01016"]
["INDIANB","EQ",120.35,120.55,117.6,118.8,118.15,119.6,627746,74831608.6,"2019-10-07",10399,"INE562A01011"]
["INDIANCARD","BE",108.1,108.1,108.1,108.1,108.1,113.75,106,11458.6,"2019-10-07",4,"INE061A01014"]
["INDIANHUME","EQ",263,264.45,261.6,262.15,261.6,264.55,2376,624731.2,"2019-10-07",121,"INE323C01030"]
["INDIGO","EQ",1805,1821,1771,1795.15,1791,1809.6,539117,965499864,"2019-10-07",29633,"INE646L01027"]
["INDLMETER","EQ",17.65,17.65,16.4,17.4,17.45,17.2,1394,23200.65,"2019-10-07",15,"INE065B01013"]
["INDNIPPON","EQ",322.6,322.6,318.95,319.95,318.95,327.95,2772,888658.85,"2019-10-07",104,"INE092B01025"]
["INDOCO","EQ",141,149,137.95,139.8,139.25,141.05,24526,3529289.9,"2019-10-07",1593,"INE873D01024"]
["INDORAMA","EQ",29.4,29.4,27.6,28.15,28.8,28.7,8764,248067.35,"2019-10-07",94,"INE156A01020"]
["INDOSTAR","EQ",215,216.25,207.95,213.3,212.2,214.8,9321,1984720.95,"2019-10-07",561,"INE896L01010"]
["INDOTECH","EQ",83.85,85.9,82.5,82.55,83,83.85,804,67642.4,"2019-10-07",98,"INE332H01014"]
["INDOTHAI","EQ",25.1,25.1,22.15,22.15,23.35,22.55,44412,988005.7,"2019-10-07",285,"INE337M01013"]
["INDOWIND","EQ",2.7,2.9,2.55,2.85,2.8,2.8,38680,105796.75,"2019-10-07",77,"INE227G01018"]
["INDRAMEDCO","EQ",36.05,36.85,36.05,36.55,36.7,36.75,21020,767122.5,"2019-10-07",151,"INE681B01017"]
["INDSWFTLAB","BE",42,42,39.55,41,40.8,40.8,64440,2624560.95,"2019-10-07",171,"INE915B01019"]
["INDSWFTLTD","EQ",5.5,5.55,5.3,5.4,5.45,5.5,2251,12359.5,"2019-10-07",35,"INE788B01028"]
["INDTERRAIN","EQ",75,76,70.5,71.45,70.5,75.75,5166,375233.4,"2019-10-07",584,"INE611L01021"]
["INDUSINDBK","EQ",1275,1276,1215,1241.05,1245,1265.3,5212929,6469688307.4,"2019-10-07",145285,"INE095A01012"]
["INEOSSTYRO","EQ",628.45,630.05,620.1,622.85,620.1,629.5,3378,2109038.55,"2019-10-07",724,"INE189B01011"]
["INFIBEAM","EQ",39.6,40,38.9,39.8,39.75,39.75,2782630,110015553.05,"2019-10-07",2520,"INE483S01020"]
["INFOBEAN","EQ",70.95,70.95,60,65.15,65,64.3,107840,6998992.2,"2019-10-07",227,"INE344S01016"]
["INFRABEES","EQ",330,330,318.82,319.62,318.82,325.46,425,136600.33,"2019-10-07",62,"INF732E01268"]
["INFRATEL","EQ",246,247.95,244.65,246.05,246,245.7,951115,234284976.35,"2019-10-07",21454,"INE121J01017"]
["INFY","EQ",794.85,802,786.1,789.55,788.8,793.45,3679845,2911078094.65,"2019-10-07",118304,"INE009A01021"]
["INGERRAND","EQ",615.8,629.95,611,613.65,614,619.45,4571,2818977.95,"2019-10-07",469,"INE177A01018"]
["INOXLEISUR","EQ",328.8,328.8,322.1,323.25,325.4,323.45,41774,13571591.15,"2019-10-07",1472,"INE312H01016"]
["INOXWIND","EQ",31.75,34.5,31.45,32.55,32.65,31.45,104269,3422949.55,"2019-10-07",1185,"INE066P01011"]
["INSECTICID","EQ",588.7,591.9,576.2,578.4,578,581.75,2932,1704939.7,"2019-10-07",483,"INE070I01018"]
["INSPIRISYS","EQ",46.95,48.45,44.95,45,45,47.9,6716,317362.95,"2019-10-07",59,"INE020G01017"]
["INTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.25,2053,615.9,"2019-10-07",7,"INE418N01027"]
["INTELLECT","EQ",184,187.5,176.25,178.65,179,184.8,105477,18927078.95,"2019-10-07",1853,"INE306R01017"]
["INTENTECH","EQ",30.4,30.5,29,29.8,29.6,30.4,2758,82286.8,"2019-10-07",33,"INE781A01025"]
["INVENTURE","EQ",15.1,15.15,14.9,15.05,15.15,15,18875,284099.6,"2019-10-07",38,"INE878H01016"]
["IOB","EQ",9.7,9.75,9.45,9.6,9.6,9.65,284097,2725826.9,"2019-10-07",740,"INE565A01014"]
["IOC","EQ",149.9,150.95,146.8,148.7,148.65,151.05,14942849,2225485602.2,"2019-10-07",59110,"INE242A01010"]
["IOLCP","EQ",172.3,175,167.1,168.2,167.6,171.45,123614,21162048.15,"2019-10-07",2530,"INE485C01011"]
["IPAPPM","EQ",321.65,321.65,309.1,313.05,313.5,319.65,13363,4199079.95,"2019-10-07",933,"INE435A01028"]
["IPCALAB","EQ",901.05,901.05,861.25,875.15,875.95,895,273814,239873082.6,"2019-10-07",9684,"INE571A01020"]
["IRB","EQ",70,71,65.65,67.95,67.55,69.7,601530,41557685.8,"2019-10-07",6481,"INE821I01014"]
["IRCON","EQ",363.1,367.5,357,363.45,366,362.35,25269,9155500.9,"2019-10-07",684,"INE962Y01013"]
["ISEC","EQ",261.6,268.5,259,264.85,265.25,265.4,103872,27401315.8,"2019-10-07",2839,"INE763G01038"]
["ISFT","BE",82.5,88.35,82.05,88,88,86.35,581,50311.65,"2019-10-07",14,"INE566K01011"]
["ISMTLTD","EQ",3.9,3.9,3.55,3.65,3.8,3.7,22245,82495.45,"2019-10-07",63,"INE732F01019"]
["ITC","EQ",257.5,258,250.7,251.9,251.2,257.25,21263568,5418428616.15,"2019-10-07",107061,"INE154A01025"]
["ITDC","EQ",240.25,249.5,233.1,235.05,236,242.35,45069,10905482.85,"2019-10-07",1899,"INE353K01014"]
["ITDCEM","EQ",45.75,45.75,43.05,43.75,43.95,45.55,138261,6079102.05,"2019-10-07",1421,"INE686A01026"]
["ITI","EQ",86,86,81.5,82.05,82.1,86.75,686861,57138387.9,"2019-10-07",5151,"INE248A01017"]
["IVC","EQ",3.5,3.5,3.5,3.5,3.5,3.35,68706,240471,"2019-10-07",49,"INE050B01023"]
["IVP","EQ",62.9,65.8,60.6,61.05,61.05,62.8,553,34989.95,"2019-10-07",28,"INE043C01018"]
["IVZINGOLD","EQ",3494,3494,3432,3483.7,3487.45,3445,12,41575.5,"2019-10-07",8,"INF205K01361"]
["IVZINNIFTY","EQ",1207.1,1207.1,1190,1190,1190,1225.3,12,14459.65,"2019-10-07",4,"INF205K01DA9"]
["IZMO","EQ",28.65,31.55,28.65,31.25,31.55,30.05,7674,233747.5,"2019-10-07",150,"INE848A01014"]
["J&KBANK","EQ",32.3,32.35,31.65,32.2,32.35,32.15,498270,15987654.55,"2019-10-07",4134,"INE168A01041"]
["JAGRAN","EQ",61.6,62.4,60.2,60.6,60.4,61.6,55863,3405672.05,"2019-10-07",2449,"INE199G01027"]
["JAGSNPHARM","EQ",23.8,24.75,23.8,24.2,24.75,23.8,5065,122811.65,"2019-10-07",71,"INE048B01027"]
["JAIBALAJI","EQ",19.75,20.25,19.35,20,20,20,9170,183555,"2019-10-07",37,"INE091G01018"]
["JAICORPLTD","EQ",77,77.6,72.75,73.35,73.4,76.95,537650,40304380.7,"2019-10-07",4156,"INE070D01027"]
["JAMNAAUTO","EQ",35.65,35.65,34.55,34.7,34.9,35.35,376080,13189174.3,"2019-10-07",2498,"INE039C01032"]
["JAYAGROGN","EQ",143,144.4,139.05,140.1,139.1,142.7,3343,473944.55,"2019-10-07",261,"INE785A01026"]
["JAYBARMARU","EQ",169.8,174,159.2,163.95,161,167.45,145384,24216898.4,"2019-10-07",4392,"INE571B01028"]
["JAYNECOIND","EQ",4.4,4.6,4.35,4.35,4.35,4.55,42063,183956.25,"2019-10-07",56,"INE854B01010"]
["JAYSREETEA","EQ",48.5,51.65,47.8,49.5,49.5,48.8,121971,6060289.25,"2019-10-07",1390,"INE364A01020"]
["JBCHEPHARM","EQ",365.5,372.3,358.25,362.85,363,368.8,25902,9497741.5,"2019-10-07",1677,"INE572A01028"]
["JBFIND","EQ",8.05,8.05,8.05,8.05,8.05,7.7,4456,35870.8,"2019-10-07",21,"INE187A01017"]
["JBMA","EQ",171.95,193.9,163.75,187.65,185.35,168.4,211908,38545905.75,"2019-10-07",6628,"INE927D01028"]
["JCHAC","EQ",1924,1924,1856.85,1878.65,1876,1870.95,2087,3941899.45,"2019-10-07",349,"INE782A01015"]
["JHS","EQ",16.7,16.7,14.7,15.15,15.35,15.7,59767,919865.5,"2019-10-07",742,"INE544H01014"]
["JIKIND","BE",0.2,0.2,0.2,0.2,0.2,0.2,3190,638,"2019-10-07",5,"INE026B01049"]
["JINDALPHOT","BE",15.4,15.8,15.4,15.8,15.8,16.15,650,10050,"2019-10-07",4,"INE796G01012"]
["JINDALPOLY","EQ",225.7,229.8,223.55,226,226,225.7,8025,1817983.9,"2019-10-07",207,"INE197D01010"]
["JINDALSAW","EQ",80.1,81,79.1,79.6,79.35,80.45,174650,13983788,"2019-10-07",2546,"INE324A01024"]
["JINDALSTEL","EQ",93.9,96.3,91.3,93.35,93.45,93.7,22709072,2128213210.1,"2019-10-07",74331,"INE749A01030"]
["JINDCOT","BE",2.2,2.2,2.1,2.15,2.2,2.2,334,716.4,"2019-10-07",6,"INE904J01016"]
["JINDRILL","EQ",76,76,70.2,70.8,71,71.65,2796,201522.95,"2019-10-07",82,"INE742C01031"]
["JINDWORLD","EQ",55.4,56.5,53.25,53.7,54,54.35,208652,11555147.95,"2019-10-07",1589,"INE247D01039"]
["JISLDVREQS","EQ",13.65,14.45,13.15,13.15,13.15,13.8,32303,429555.55,"2019-10-07",169,"IN9175A01010"]
["JISLJALEQS","EQ",18.55,18.6,16.75,17,16.95,18.15,2016696,35004811.6,"2019-10-07",5978,"INE175A01038"]
["JITFINFRA","BE",7.6,7.6,7.05,7.05,7.05,7.25,10284,72596.05,"2019-10-07",24,"INE863T01013"]
["JIYAECO","EQ",43.8,44.4,42.5,42.8,42.9,43.95,106956,4636271.55,"2019-10-07",769,"INE023S01016"]
["JKCEMENT","EQ",1027.25,1048,1016.05,1032.6,1030,1027.25,8703,8966336.3,"2019-10-07",1044,"INE823G01014"]
["JKIL","EQ",128.7,131.9,127.05,127.95,127.1,130.7,107528,13967475.6,"2019-10-07",1001,"INE576I01022"]
["JKLAKSHMI","EQ",301,301,284.65,288.25,288,299.05,53804,15564861.2,"2019-10-07",1956,"INE786A01032"]
["JKPAPER","EQ",120.05,121.8,114.1,115.2,114.3,121.05,1445000,170574317.95,"2019-10-07",15060,"INE789E01012"]
["JKTYRE","EQ",69.45,69.5,67.9,68.7,68.25,69.35,649828,44623217.1,"2019-10-07",3385,"INE573A01042"]
["JMA","EQ",22.75,23.25,22.6,23.15,22.6,22.75,2648,60489.9,"2019-10-07",8,"INE412C01023"]
["JMCPROJECT","EQ",110,110,104.1,105.95,106,109.5,114322,12135847.95,"2019-10-07",2279,"INE890A01024"]
["JMFINANCIL","EQ",73,73,69.55,71.05,71.3,72.8,367918,26136179.8,"2019-10-07",8322,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.2,1.15,1.2,1.2,1.15,83806,97721.1,"2019-10-07",63,"INE988E01036"]
["JOCIL","EQ",87.05,90.35,80.3,83.4,83.35,86.15,1477,125684.15,"2019-10-07",71,"INE839G01010"]
["JPASSOCIAT","EQ",2.3,2.35,2.25,2.35,2.3,2.25,2990927,6902071,"2019-10-07",1037,"INE455F01025"]
["JPINFRATEC","EQ",1.15,1.2,1.1,1.1,1.1,1.15,1569517,1744248.25,"2019-10-07",519,"INE099J01015"]
["JPOLYINVST","EQ",14.4,14.5,14.4,14.5,14.5,14.4,565,8191.3,"2019-10-07",6,"INE147P01019"]
["JPPOWER","EQ",1.6,1.65,1.5,1.55,1.55,1.6,842815,1315900.8,"2019-10-07",436,"INE351F01018"]
["JSL","EQ",33.5,34.3,33,33.1,33,33.75,193175,6454068.75,"2019-10-07",1024,"INE220G01021"]
["JSLHISAR","EQ",60.5,62.7,60.4,60.75,60.85,61.35,58603,3601035.65,"2019-10-07",666,"INE455T01018"]
["JSWENERGY","EQ",58.7,60.6,57.8,60.15,60.05,58.85,361496,21581646.95,"2019-10-07",2201,"INE121E01018"]
["JSWHL","EQ",2767.6,2800,2750,2774.45,2750,2797.8,1363,3795543.25,"2019-10-07",190,"INE824G01012"]
["JSWSTEEL","EQ",214.9,215.8,207,208,208.05,214.65,7420654,1573116274.4,"2019-10-07",48468,"INE019A01038"]
["JTEKTINDIA","EQ",81.75,81.75,76.25,77.4,80,79.1,33543,2628623.55,"2019-10-07",629,"INE643A01035"]
["JUBILANT","EQ",481,488,471.35,474.65,472.4,481.75,148605,71205314.05,"2019-10-07",6354,"INE700A01033"]
["JUBLFOOD","EQ",1280,1322,1271.2,1319.2,1314,1288.4,972944,1264124412.9,"2019-10-07",33617,"INE797F01012"]
["JUBLINDS","EQ",103,107.4,98.15,99.25,99,102.35,17207,1772362,"2019-10-07",528,"INE645L01011"]
["JUMPNET","EQ",59.2,59.2,55.9,56.55,56.95,57,205550,11852781.1,"2019-10-07",195,"INE974C01022"]
["JUNIORBEES","EQ",282,283,272.55,273.03,272.75,276.88,137829,37825093.76,"2019-10-07",2315,"INF732E01045"]
["JUSTDIAL","EQ",609.5,618.85,590.3,601.85,604.05,612.75,3452325,2080435040.85,"2019-10-07",56468,"INE599M01018"]
["JYOTHYLAB","EQ",164.8,165.6,158.95,160.3,159,164.95,28855,4648397.95,"2019-10-07",1573,"INE668F01031"]
["KABRAEXTRU","EQ",64.05,64.9,60.95,64.15,64.1,64.4,7831,497930.5,"2019-10-07",196,"INE900B01029"]
["KAJARIACER","EQ",560.65,562,543.1,556.45,557.2,560.65,118743,65788047.8,"2019-10-07",5342,"INE217B01036"]
["KAKATCEM","EQ",150.45,155,149.05,149.9,149.05,150.45,3325,503716.95,"2019-10-07",247,"INE437B01014"]
["KALPATPOWR","EQ",457.7,457.7,440,441.05,440,454.25,33774,15011171.7,"2019-10-07",2292,"INE220B01022"]
["KALYANIFRG","BE",160,164.8,160,164.7,164.7,165,21,3374.3,"2019-10-07",4,"INE314G01014"]
["KAMATHOTEL","EQ",37.35,37.75,35.75,36.3,35.75,36.9,23941,886329.95,"2019-10-07",436,"INE967C01018"]
["KAMDHENU","EQ",106,108.6,101.9,102.65,102.95,104.8,4219,438141.05,"2019-10-07",101,"INE390H01012"]
["KANANIIND","EQ",3.4,3.4,3.3,3.3,3.3,3.2,92,309.6,"2019-10-07",3,"INE879E01037"]
["KANORICHEM","EQ",42,42.65,41,41.6,41.3,42.5,8374,348606.1,"2019-10-07",129,"INE138C01024"]
["KANSAINER","EQ",491.4,501,489.05,492.95,492,492.2,61629,30618764.25,"2019-10-07",7089,"INE531A01024"]
["KARDA","EQ",175.75,184,172.1,173.15,172.1,177.95,67205,11932066,"2019-10-07",914,"INE278R01018"]
["KARMAENG","EQ",9.35,9.35,8.65,9.25,9.25,9.1,641,5659.25,"2019-10-07",7,"INE725L01011"]
["KARURVYSYA","EQ",58.4,59,57,57.3,57.55,58.75,655187,37768704.9,"2019-10-07",3253,"INE036D01028"]
["KAVVERITEL","BE",2.3,2.3,2.3,2.3,2.3,2.3,50,115,"2019-10-07",2,"INE641C01019"]
["KAYA","EQ",369.75,385.6,349.1,352.8,351,367.4,13306,4837113.65,"2019-10-07",792,"INE587G01015"]
["KCP","EQ",65.4,66.95,64.35,64.95,65,66,255100,16653754.4,"2019-10-07",680,"INE805C01028"]
["KCPSUGIND","EQ",12.95,12.95,12.55,12.6,12.55,12.75,28584,363512.6,"2019-10-07",108,"INE790B01024"]
["KDDL","EQ",420,420,380,382.1,382.1,380.05,1907,729569.25,"2019-10-07",61,"INE291D01011"]
["KEC","EQ",267,267,260.35,264.75,266.3,264.9,97673,25789485.85,"2019-10-07",2341,"INE389H01022"]
["KECL","EQ",8.3,8.7,8.2,8.3,8.35,8.7,27320,227667.3,"2019-10-07",128,"INE134B01017"]
["KEI","EQ",525,545,525,529.35,529,532.2,100266,53618575.7,"2019-10-07",6630,"INE878B01027"]
["KELLTONTEC","EQ",20.05,22.05,19.95,19.95,20,21,282082,5969168.65,"2019-10-07",599,"INE164B01022"]
["KENNAMET","EQ",1079.3,1084.95,1057.05,1065.75,1057.1,1065.1,806,863323.35,"2019-10-07",114,"INE717A01029"]
["KERNEX","BE",28.15,28.15,26.1,26.15,26.1,26.85,17052,477406.15,"2019-10-07",30,"INE202H01019"]
["KESARENT","EQ",30.35,32.5,30.15,30.45,31.7,31.7,1138,35083.8,"2019-10-07",36,"INE133B01019"]
["KESORAMIND","EQ",50.95,51.4,49,49.1,49.2,50.4,121195,6061426.95,"2019-10-07",1173,"INE087A01019"]
["KGL","BE",0.25,0.25,0.2,0.25,0.25,0.25,6218462,1317302.25,"2019-10-07",256,"INE299C01024"]
["KHADIM","EQ",230.05,233.45,220,220.7,220.4,225.25,9685,2166212.95,"2019-10-07",678,"INE834I01025"]
["KICL","EQ",1635,1697,1552.15,1608.9,1600,1651.2,244,396300.55,"2019-10-07",154,"INE029L01018"]
["KILITCH","EQ",124.9,124.9,116.5,121.75,124.9,120,6628,804657.5,"2019-10-07",307,"INE729D01010"]
["KINGFA","EQ",664.95,669.55,640,640.75,640,661.1,1596,1038501.95,"2019-10-07",159,"INE473D01015"]
["KIOCL","EQ",122.9,122.9,118,118.95,118.1,120,5137,613948.9,"2019-10-07",163,"INE880L01014"]
["KIRIINDUS","EQ",433.5,454,432.9,450.55,453.4,433.9,148313,66425134.25,"2019-10-07",5049,"INE415I01015"]
["KIRLOSBROS","EQ",153.95,153.95,146.65,147.25,147.1,149.55,7671,1134468.3,"2019-10-07",305,"INE732A01036"]
["KIRLOSENG","EQ",171,175.4,167.15,171.2,174,172.4,13728,2344913.8,"2019-10-07",590,"INE146L01010"]
["KIRLOSIND","EQ",708.95,722,671.1,685.2,685.2,681.45,918,632327.95,"2019-10-07",124,"INE250A01039"]
["KITEX","EQ",89.9,90.95,88.8,89.95,90,89.9,15991,1439326.6,"2019-10-07",429,"INE602G01020"]
["KKCL","EQ",982.45,982.5,953.1,972.5,982.5,926.9,218,212438.35,"2019-10-07",30,"INE401H01017"]
["KMSUGAR","EQ",6.65,6.8,6.4,6.45,6.45,6.65,71414,462417.85,"2019-10-07",253,"INE157H01023"]
["KNRCON","EQ",217.9,221.65,215.45,218.45,219.6,216,32985,7200285.3,"2019-10-07",3006,"INE634I01029"]
["KOHINOOR","BE",12.8,12.8,12,12.55,12.55,12.3,20009,247272.3,"2019-10-07",97,"INE080B01012"]
["KOKUYOCMLN","EQ",63.1,65.25,60.6,61.35,61.05,64.7,13324,834623.65,"2019-10-07",432,"INE760A01029"]
["KOLTEPATIL","EQ",250,255.9,236.05,239.55,238.95,248.35,77562,19063907.8,"2019-10-07",3644,"INE094I01018"]
["KOPRAN","EQ",27.95,28,25,25.3,25.6,27.25,105555,2700188.55,"2019-10-07",1062,"INE082A01010"]
["KOTAKBANK","EQ",1563,1593.6,1549.3,1555.65,1560.1,1563.15,3045534,4794931799.25,"2019-10-07",93516,"INE237A01028"]
["KOTAKBKETF","EQ",286.9,289.5,283.3,286.15,285.28,284.45,284688,81895362.69,"2019-10-07",442,"INF174K01F59"]
["KOTAKGOLD","EQ",337.05,344.15,337.05,339.3,339.1,338.65,35259,11967178.55,"2019-10-07",945,"INF373I01049"]
["KOTAKNIFTY","EQ",116.15,116.7,115.36,115.82,115.65,116.03,196701,22881441.51,"2019-10-07",559,"INF174K014P6"]
["KOTAKNV20","EQ",56.25,56.33,55,55.73,55.8,56.18,9902,552427.33,"2019-10-07",192,"INF174K01Z71"]
["KOTAKPSUBK","EQ",213.65,219.98,212.7,213.86,214,215.83,6022,1289031.06,"2019-10-07",158,"INF373I01023"]
["KOTARISUG","EQ",10.05,10.15,9.6,9.8,9.6,10,25316,251122.35,"2019-10-07",113,"INE419A01022"]
["KOTHARIPET","EQ",16.3,17.4,15.95,16,15.95,16.3,1959,31954,"2019-10-07",42,"INE720A01015"]
["KOTHARIPRO","EQ",60,61.25,59,59.05,59.05,58.45,1636,98809.9,"2019-10-07",86,"INE823A01017"]
["KPITTECH","EQ",93.25,95.8,92.9,95.35,95.15,93.8,65780,6227279.5,"2019-10-07",1350,"INE04I401011"]
["KPRMILL","EQ",542.75,549,533,541.95,533.1,546.65,4808,2613056.2,"2019-10-07",419,"INE930H01023"]
["KRBL","EQ",220.9,225.55,216.3,219.1,218.6,218.75,48662,10797762.4,"2019-10-07",1507,"INE001B01026"]
["KREBSBIO","EQ",90,90,82.05,87,87,82.85,705,61206.1,"2019-10-07",29,"INE268B01013"]
["KRIDHANINF","EQ",7.3,7.6,7.1,7.3,7.3,7.35,35913,264841.4,"2019-10-07",196,"INE524L01026"]
["KRISHANA","EQ",54.45,54.45,54,54,54,54.45,500,27096.75,"2019-10-07",6,"INE506W01012"]
["KSB","EQ",658,665,642,651.85,665,652.6,8642,5620820.8,"2019-10-07",421,"INE999A01015"]
["KSCL","EQ",475,479.95,462.4,467.75,465.35,472.9,88277,41368808.15,"2019-10-07",3829,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.05,0.05,0.1,536167,49102.95,"2019-10-07",111,"INE216D01026"]
["KSK","EQ",0.55,0.55,0.5,0.55,0.55,0.5,544222,283178.6,"2019-10-07",209,"INE143H01015"]
["KSL","EQ",186.85,186.85,181.15,182.35,183,185.1,18012,3305089.25,"2019-10-07",1310,"INE907A01026"]
["KTIL","EQ",32.75,32.75,30.85,32.25,32.5,31.7,159,5028.55,"2019-10-07",43,"INE096L01025"]
["KTKBANK","EQ",71.55,72.4,71.2,71.45,71.5,71.55,474513,33976149,"2019-10-07",3861,"INE614B01018"]
["KWALITY","EQ",1.45,1.45,1.45,1.45,1.45,1.4,124236,180142.2,"2019-10-07",140,"INE775B01025"]
["L&TFH","EQ",81.6,82,79.5,80.25,80.25,80.6,11007063,887287537.55,"2019-10-07",41707,"INE498L01015"]
["LAKSHVILAS","EQ",28.35,28.35,28.35,28.35,28.35,29.8,39631,1123538.85,"2019-10-07",296,"INE694C01018"]
["LALPATHLAB","EQ",1368.7,1368.7,1329.1,1340.4,1335,1350.8,66122,89248049.25,"2019-10-07",8058,"INE600L01024"]
["LAMBODHARA","EQ",30.25,31.45,29.2,29.9,29.8,30.7,2222,67035.8,"2019-10-07",130,"INE112F01022"]
["LAOPALA","EQ",171.55,176.45,166.6,169.75,166.6,170.55,27913,4837256.85,"2019-10-07",894,"INE059D01020"]
["LASA","BE",17,17.85,17,17.2,17.25,17,19256,336741.45,"2019-10-07",32,"INE670X01014"]
["LAURUSLABS","EQ",355,355,326.05,332.45,334.5,354.95,41191,13856444.1,"2019-10-07",2483,"INE947Q01010"]
["LAXMIMACH","EQ",3496,3496,3285,3300.6,3285,3417.65,4562,15220957,"2019-10-07",1505,"INE269B01029"]
["LEMONTREE","EQ",56.05,56.55,55.95,56,56.1,56.05,388477,21773969.05,"2019-10-07",2668,"INE970X01018"]
["LGBBROSLTD","EQ",286,286,254.1,260.25,256,276.5,8549,2260123.4,"2019-10-07",788,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.55,2.35,2.35,2.55,2.45,14381,34051.7,"2019-10-07",18,"INE201J01017"]
["LIBAS","EQ",55,57.95,55,55.4,55,57.85,1008,55549.15,"2019-10-07",16,"INE908V01012"]
["LIBERTSHOE","EQ",102.35,105.5,100,101.1,101.05,98.3,167587,17194527.6,"2019-10-07",2830,"INE557B01019"]
["LICHSGFIN","EQ",371.55,375.6,365.2,372.35,372.2,372.6,1343539,499648364.3,"2019-10-07",20599,"INE115A01026"]
["LICNETFGSC","EQ",21,21.4,20.04,20.89,20.9,20.68,52875,1102797.07,"2019-10-07",87,"INF767K01MV5"]
["LICNETFN50","EQ",117.34,117.35,114.55,114.76,114.55,116,580,68015.59,"2019-10-07",21,"INF767K01OS7"]
["LICNETFSEN","EQ",480,480,430,475,475,438.55,9,4160,"2019-10-07",5,"INF767K01OT5"]
["LICNFNHGP","EQ",116.7,116.7,115.85,116.1,116.1,118,659,76346.4,"2019-10-07",5,"INF767K01PC8"]
["LINCOLN","EQ",150.55,150.55,145.3,146.25,147,150.65,14577,2152883.35,"2019-10-07",356,"INE405C01035"]
["LINCPEN","EQ",171,185,170.6,172.5,172.5,174.95,414,73531.05,"2019-10-07",221,"INE802B01019"]
["LINDEINDIA","EQ",519,519,501.15,504.05,508.5,513.8,8634,4386647.95,"2019-10-07",421,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.9,1000,1000.01,1000,1142667,1142667177.8,"2019-10-07",3217,"INF732E01037"]
["LIQUIDETF","EQ",1000.01,1000.01,999.99,1000,1000.01,1000,5081,5081003.35,"2019-10-07",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",35.55,36.4,35,35.2,35,36,5148,182867.85,"2019-10-07",110,"INE397H01017"]
["LOTUSEYE","EQ",23,23,21.3,21.9,21.85,22.2,2055,44840.1,"2019-10-07",25,"INE947I01017"]
["LOVABLE","EQ",61.45,63.9,59.25,59.7,59.7,61.5,7281,444818.8,"2019-10-07",275,"INE597L01014"]
["LPDC","EQ",1.7,1.7,1.7,1.7,1.7,1.7,3130,5321,"2019-10-07",7,"INE197J01017"]
["LSIL","EQ",0.45,0.45,0.4,0.45,0.45,0.4,735281,329956.6,"2019-10-07",117,"INE093R01011"]
["LT","EQ",1420,1429,1381.05,1397.85,1399.4,1424.9,2192329,3087698572.95,"2019-10-07",74295,"INE018A01030"]
["LTI","EQ",1501.5,1518,1470.05,1479.95,1478,1507.95,52064,77831680.4,"2019-10-07",7869,"INE214T01019"]
["LTTS","EQ",1592.25,1615.9,1570.25,1603.15,1603.8,1597.85,37380,59913282.6,"2019-10-07",7071,"INE010V01017"]
["LUMAXIND","EQ",1169.55,1176.45,1140,1148.2,1140,1176.4,3022,3496852.65,"2019-10-07",337,"INE162B01018"]
["LUMAXTECH","EQ",94,94,84.3,90.45,90,84.2,37753,3353630.15,"2019-10-07",1026,"INE872H01027"]
["LUPIN","EQ",689.05,690.85,646.3,667.6,663.65,686.5,2576192,1724002881.1,"2019-10-07",61488,"INE326A01037"]
["LUXIND","EQ",1187.6,1187.6,1137.1,1162.3,1141,1180.4,43460,50751567,"2019-10-07",1658,"INE150G01020"]
["LYKALABS","EQ",16.25,16.4,15.9,15.95,15.9,16.5,6464,103587.9,"2019-10-07",140,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.4,4.05,4.35,4.35,4.2,6461,28156,"2019-10-07",24,"INE142K01011"]
["M&M","EQ",561.1,562.9,546.5,552.95,554.2,564.25,2367535,1312513059.25,"2019-10-07",55176,"INE101A01026"]
["M&MFIN","EQ",325,327.8,318,325.7,326.1,324.25,1420935,460730932.35,"2019-10-07",31829,"INE774D01024"]
["M100","EQ",16.8,16.8,16.28,16.34,16.35,16.47,24062,393924.99,"2019-10-07",149,"INF247L01023"]
["M50","EQ",108.85,109.79,108.51,109.05,108.9,109.07,660,72045.4,"2019-10-07",27,"INF247L01536"]
["MAANALU","EQ",63.85,63.9,61.5,62.3,62,63.05,6460,404726.5,"2019-10-07",160,"INE215I01019"]
["MADHAV","EQ",26.8,26.8,24.55,24.7,24.7,26.1,1245,31729.75,"2019-10-07",77,"INE925C01016"]
["MADHUCON","EQ",3.75,3.9,3.75,3.75,3.75,3.75,5948,22532.35,"2019-10-07",27,"INE378D01032"]
["MADRASFERT","EQ",21.15,21.35,20.55,20.65,20.55,21.15,91256,1905488.8,"2019-10-07",379,"INE414A01015"]
["MAGADSUGAR","EQ",104,105,99.05,100.05,100,103.95,7354,746272.4,"2019-10-07",180,"INE347W01011"]
["MAGMA","EQ",50.15,50.8,49.25,49.65,49.25,49.95,60316,3015951.7,"2019-10-07",621,"INE511C01022"]
["MAGNUM","BE",3.2,3.2,3.2,3.2,3.2,3.35,11604,37132.8,"2019-10-07",9,"INE387I01016"]
["MAHABANK","EQ",11.15,11.2,10.9,11,10.95,11.05,313667,3459282.75,"2019-10-07",607,"INE457A01014"]
["MAHAPEXLTD","BE",79,84,76.6,83.75,83.75,80,2472,207100.9,"2019-10-07",28,"INE843B01013"]
["MAHASTEEL","EQ",144.45,144.65,140,144.65,144.65,137.8,23899,3445274.55,"2019-10-07",182,"INE451L01014"]
["MAHESHWARI","EQ",221.1,221.1,214.3,214.85,216,214.2,13810,2993169.65,"2019-10-07",100,"INE263W01010"]
["MAHINDCIE","EQ",155.5,155.95,148.8,150.6,149.8,157.05,53913,8241454.65,"2019-10-07",2620,"INE536H01010"]
["MAHLIFE","EQ",430.55,435,420,423.8,424.65,430.55,19525,8374058.1,"2019-10-07",3207,"INE813A01018"]
["MAHLOG","EQ",357,359.8,351.6,357,357.35,353.6,23130,8239130.65,"2019-10-07",992,"INE766P01016"]
["MAHSCOOTER","EQ",4393.95,4590,4310.85,4479.55,4470,4392.85,8453,38012170.3,"2019-10-07",1596,"INE288A01013"]
["MAHSEAMLES","EQ",368.95,369.65,357.2,365.05,365,367.3,17965,6536559.95,"2019-10-07",1204,"INE271B01025"]
["MAITHANALL","EQ",468.4,472.9,453.15,457.45,454,466,7623,3531381.2,"2019-10-07",860,"INE683C01011"]
["MAJESCO","EQ",441.5,457.4,441.5,445.25,443.65,446.2,12791,5771732,"2019-10-07",899,"INE898S01029"]
["MALUPAPER","EQ",33.1,33.1,33.1,33.1,33.1,34.8,4409,145937.9,"2019-10-07",49,"INE383H01017"]
["MAN50ETF","EQ",135,135,112.25,112.95,112.95,112.85,5141,583929.95,"2019-10-07",9,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.8,3.75,4.3,4.3,4.35,5471,24043.85,"2019-10-07",29,"INE859Q01017"]
["MANAKCOAT","EQ",4.35,4.4,4.05,4.4,4.4,4.2,4922,21359.4,"2019-10-07",10,"INE830Q01018"]
["MANAKSIA","EQ",32.65,33.05,32,32.1,32,32.35,3621,116507.5,"2019-10-07",97,"INE015D01022"]
["MANAKSTEEL","EQ",12.3,12.3,10.25,10.65,11,11.4,3332,37240.35,"2019-10-07",88,"INE824Q01011"]
["MANALIPETC","EQ",18.9,19.2,18.4,18.5,18.5,18.75,133291,2507813.5,"2019-10-07",555,"INE201A01024"]
["MANAPPURAM","EQ",133,134.85,132,132.7,133,132.9,2062979,275164555.25,"2019-10-07",11393,"INE522D01027"]
["MANGALAM","EQ",28.7,28.9,26.65,27.5,27.1,27.75,11078,308936.55,"2019-10-07",156,"INE584F01014"]
["MANGCHEFER","EQ",33.25,34.75,32.7,33.1,32.75,34.25,17625,589786.05,"2019-10-07",149,"INE558B01017"]
["MANGLMCEM","EQ",312,314.95,292,296.5,296.5,302.5,21124,6350486.1,"2019-10-07",741,"INE347A01017"]
["MANGTIMBER","BE",6.45,6.45,6.1,6.35,6.35,6.4,605,3752.75,"2019-10-07",13,"INE805B01012"]
["MANINDS","EQ",43.15,43.15,40.7,40.8,40.75,41.85,102249,4191603.75,"2019-10-07",266,"INE993A01026"]
["MANINFRA","EQ",20.7,22.5,20.6,20.75,20.65,21.15,138718,2924515.25,"2019-10-07",721,"INE949H01023"]
["MANUGRAPH","EQ",14.8,14.8,13.75,14.4,14.4,14.45,42,591.85,"2019-10-07",8,"INE867A01022"]
["MARALOVER","EQ",17.75,19.7,15.65,18.65,18.2,16.65,8113,149197,"2019-10-07",93,"INE882A01013"]
["MARATHON","EQ",75.95,76,71.55,72.75,72,72.85,700,51052.2,"2019-10-07",29,"INE182D01020"]
["MARICO","EQ",378.8,381.5,375,379.25,379.6,378.8,647438,245261277.75,"2019-10-07",27678,"INE196A01026"]
["MARKSANS","EQ",13.1,13.15,12.4,12.6,12.6,13,509091,6468913.45,"2019-10-07",1426,"INE750C01026"]
["MARUTI","EQ",6674.7,6699,6558.15,6629.85,6639,6649.6,696713,4623534607.75,"2019-10-07",68054,"INE585B01010"]
["MASFIN","EQ",680.15,709,680,681.6,683,700.55,7192,4950063.05,"2019-10-07",724,"INE348L01012"]
["MASTEK","EQ",329,334.9,315,316.35,315.05,326.05,13144,4214361.1,"2019-10-07",799,"INE759A01021"]
["MATRIMONY","EQ",535,549.9,501.95,533.05,536,542.1,861,452332.8,"2019-10-07",162,"INE866R01028"]
["MAWANASUG","EQ",34.95,35.2,34,34.15,34.05,34.7,45101,1553699.45,"2019-10-07",338,"INE636A01039"]
["MAXINDIA","EQ",63.95,63.95,62.3,62.95,63,62.8,111327,7006992.25,"2019-10-07",1304,"INE153U01017"]
["MAXVIL","EQ",42.7,44.05,42.7,43.55,43.1,43.1,23970,1043429.25,"2019-10-07",195,"INE154U01015"]
["MAYURUNIQ","EQ",212.35,215,209,211.9,210,209,13751,2926856.7,"2019-10-07",605,"INE040D01038"]
["MAZDA","EQ",368.95,368.95,350,356.45,360.95,358.8,281,100886.9,"2019-10-07",248,"INE885E01034"]
["MBECL","BE",4,4.35,3.95,4,4,4.15,16254,65197.4,"2019-10-07",31,"INE748A01016"]
["MBLINFRA","BE",5.2,5.65,5.15,5.45,5.35,5.4,16931,91797.8,"2019-10-07",49,"INE912H01013"]
["MCDHOLDING","EQ",17,17.5,16.45,17.1,17.4,16.85,5812,98899.9,"2019-10-07",106,"INE836H01014"]
["MCDOWELL-N","EQ",618,628.3,612.3,617.3,616.15,616.6,909608,564506914,"2019-10-07",20340,"INE854D01024"]
["MCLEODRUSS","EQ",8.1,8.1,7.4,7.4,7.45,7.75,427849,3209401.3,"2019-10-07",1067,"INE942G01012"]
["MCX","EQ",941.9,974.95,927.85,962.25,959.9,936.55,450162,430950374.8,"2019-10-07",15819,"INE745G01035"]
["MEGASOFT","EQ",6.45,6.65,6.4,6.4,6.65,6.65,8911,57263.15,"2019-10-07",102,"INE933B01012"]
["MEGH","EQ",49.9,50.2,47.7,47.9,48.25,49.45,378203,18489118.55,"2019-10-07",2571,"INE974H01013"]
["MENONBE","EQ",64,64,59.1,60.25,60.6,59.85,4441,268120.8,"2019-10-07",143,"INE071D01033"]
["MEP","EQ",28,28,26.5,26.75,27,27.2,52421,1425968.6,"2019-10-07",379,"INE776I01010"]
["MERCATOR","EQ",1.05,1.05,1.05,1.05,1.05,1.1,112992,118641.6,"2019-10-07",44,"INE934B01028"]
["METALFORGE","EQ",5.2,5.3,4.95,5.2,5.3,5.2,13351,68063.55,"2019-10-07",91,"INE425A01011"]
["METROPOLIS","EQ",1242.1,1294.95,1225.75,1254.9,1250,1229.6,19820,25050653.6,"2019-10-07",3034,"INE112L01020"]
["MFSL","EQ",406,412.75,398.15,409.1,408.65,405.15,470499,192447446.45,"2019-10-07",8776,"INE180A01020"]
["MGL","EQ",882.4,892.95,870.55,889.85,891.6,878,163593,144313593.15,"2019-10-07",6223,"INE002S01010"]
["MHRIL","EQ",215.1,218.5,208.4,209.7,208.55,213.5,41217,8751959.25,"2019-10-07",1398,"INE998I01010"]
["MIC","BE",0.5,0.55,0.5,0.5,0.5,0.55,54394,27207,"2019-10-07",58,"INE287C01029"]
["MIDHANI","EQ",123.4,123.9,121.3,122.45,122,123.2,195061,23933151.95,"2019-10-07",848,"INE099Z01011"]
["MINDACORP","EQ",88.2,91.7,87.95,88.7,89,88.25,51476,4594479.65,"2019-10-07",795,"INE842C01021"]
["MINDAIND","EQ",333.75,336.95,320.7,335.1,336,331.1,85995,28663412.9,"2019-10-07",4802,"INE405E01023"]
["MINDTECK","EQ",33.15,33.8,32.05,33,33,33.4,697,22903.55,"2019-10-07",27,"INE110B01017"]
["MINDTREE","EQ",715,725.4,704.6,721.2,721,711.7,403984,290169587.8,"2019-10-07",15706,"INE018I01017"]
["MIRCELECTR","EQ",6.9,7,6.5,6.7,6.7,6.9,177585,1182498.7,"2019-10-07",446,"INE831A01028"]
["MIRZAINT","EQ",54.7,55.8,53.6,54.05,54.05,53.15,234731,12783953.4,"2019-10-07",1838,"INE771A01026"]
["MMFL","EQ",382.05,406.9,377,400.05,400,386.35,3195,1273209.4,"2019-10-07",290,"INE227C01017"]
["MMTC","EQ",16.45,16.5,15.45,15.65,15.5,16.25,622464,9832653.4,"2019-10-07",1987,"INE123F01029"]
["MOHITIND","EQ",5.15,5.15,4.65,4.85,4.85,4.9,1167,5677.6,"2019-10-07",43,"INE954E01012"]
["MOHOTAIND","EQ",14.65,14.85,13.55,14.55,14.55,14.2,4772,69772.1,"2019-10-07",69,"INE313D01013"]
["MOIL","EQ",135,135.9,131.6,132.5,132.6,134.95,105954,14069660.2,"2019-10-07",2323,"INE490G01020"]
["MOLDTECH","EQ",53.45,53.45,51.05,51.75,52.8,52.2,8268,428494.45,"2019-10-07",54,"INE835B01035"]
["MOLDTKPAC","EQ",302.9,302.9,292.05,298.5,300,296.45,23355,6913465.2,"2019-10-07",1474,"INE893J01029"]
["MONTECARLO","EQ",230.2,239.85,226.1,228.75,227.55,230.35,3804,871718.95,"2019-10-07",393,"INE950M01013"]
["MORARJEE","EQ",13.6,13.65,12.65,12.7,12.65,13.05,3087,40710.4,"2019-10-07",14,"INE161G01027"]
["MOREPENLAB","EQ",16.15,16.35,15.85,15.9,15.9,15.95,313847,5025532.6,"2019-10-07",828,"INE083A01026"]
["MOTHERSUMI","EQ",98,99,95.5,98.1,98.2,97.45,4400898,428814852.75,"2019-10-07",29588,"INE775A01035"]
["MOTILALOFS","EQ",617.4,627,599,610.05,607.85,617.4,31803,19552931.4,"2019-10-07",2070,"INE338I01027"]
["MOTOGENFIN","EQ",37.1,37.5,37.1,37.5,37.5,37.1,9,335.1,"2019-10-07",3,"INE861B01015"]
["MPHASIS","EQ",946.7,959.25,935.15,953.45,945,938.7,277972,263197983.2,"2019-10-07",8043,"INE356A01018"]
["MPSLTD","EQ",480,492.4,480,485.5,487.95,477.95,1054,513293.35,"2019-10-07",153,"INE943D01017"]
["MRF","EQ",60989,61559,60600,61165.1,61250,60938.35,3561,218095898.9,"2019-10-07",2581,"INE883A01011"]
["MRO-TEK","BE",15.1,15.1,15.1,15.1,15.1,15.75,200,3020,"2019-10-07",2,"INE398B01018"]
["MRPL","EQ",51.7,51.7,48.7,49.65,49.55,51.8,651789,32207871.9,"2019-10-07",3371,"INE103A01014"]
["MSPL","BE",5,5.05,5,5,5,5,3746,18730.25,"2019-10-07",9,"INE752G01015"]
["MSTCLTD","EQ",96,96,89.8,90.4,90.1,91.85,24338,2247437.2,"2019-10-07",1046,"INE255X01014"]
["MTEDUCARE","EQ",17.9,18,17.85,17.85,17.85,18.75,7757,138528.55,"2019-10-07",63,"INE472M01018"]
["MTNL","EQ",7.45,7.5,6.35,6.4,6.5,7.55,4021350,26888283.8,"2019-10-07",7378,"INE153A01019"]
["MUKANDENGG","EQ",11.8,12.45,10.65,11.15,10.75,11.75,6069,69403.55,"2019-10-07",80,"INE022B01014"]
["MUKANDLTD","EQ",30.95,30.95,29.7,29.7,29.7,31.25,10491,315839.45,"2019-10-07",272,"INE304A01026"]
["MUKTAARTS","EQ",37.65,38.8,35.5,36.7,36.8,37.35,10548,395680.95,"2019-10-07",276,"INE374B01019"]
["MUNJALAU","EQ",38.05,38.5,37.45,38,38.2,38,50787,1941011.2,"2019-10-07",728,"INE672B01032"]
["MUNJALSHOW","EQ",129.05,129.05,125,126.3,126.75,125.5,5755,727777.7,"2019-10-07",284,"INE577A01027"]
["MURUDCERA","EQ",16.15,16.15,15.15,15.25,15.15,15.6,7158,110329.35,"2019-10-07",98,"INE692B01014"]
["MUTHOOTCAP","EQ",494.8,494.8,470,472.5,470,486.95,5398,2590244,"2019-10-07",583,"INE296G01013"]
["MUTHOOTFIN","EQ",666,674.2,660.65,670.25,669,665.9,499850,334657102.65,"2019-10-07",21165,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,73433,6339.55,"2019-10-07",36,"INE744I01034"]
["N100","EQ",534,540.9,534,538.47,537,531.08,7668,4133035.66,"2019-10-07",283,"INF247L01031"]
["NACLIND","EQ",28.9,28.95,27.65,28.5,28.65,28.25,20229,570446.55,"2019-10-07",91,"INE295D01020"]
["NAGAROIL","BE",0.25,0.25,0.2,0.2,0.2,0.25,46817,10091.1,"2019-10-07",55,"INE453M01018"]
["NAGREEKCAP","BE",7.75,8.15,7.7,7.7,7.7,8.1,947,7327.95,"2019-10-07",12,"INE245I01016"]
["NAGREEKEXP","EQ",14.7,14.7,13.6,13.7,13.6,14.3,702,9922.55,"2019-10-07",18,"INE123B01028"]
["NAHARCAP","EQ",70.05,73,70.05,72,72,70.35,2752,197539,"2019-10-07",11,"INE049I01012"]
["NAHARINDUS","EQ",24,25.75,24,24,24,24.5,1766,43060.85,"2019-10-07",110,"INE289A01011"]
["NAHARPOLY","EQ",35.2,35.2,33,33.95,33.95,33.85,814,27237.2,"2019-10-07",27,"INE308A01027"]
["NAHARSPING","EQ",50.85,50.9,47.65,48.3,48.6,49.15,6095,297389,"2019-10-07",251,"INE290A01027"]
["NATCOPHARM","EQ",557,570.15,556.1,558.15,560.5,559,76712,43136139.85,"2019-10-07",2979,"INE987B01026"]
["NATHBIOGEN","EQ",344.25,347.6,340.6,341.95,342.75,344.25,2985,1026674.15,"2019-10-07",308,"INE448G01010"]
["NATIONALUM","EQ",43.5,45.35,42.7,44.55,44.6,43.25,32316833,1441659956.8,"2019-10-07",35463,"INE139A01034"]
["NATNLSTEEL","BE",2.05,2.25,2.05,2.05,2.05,2.15,9787,20394.25,"2019-10-07",17,"INE088B01015"]
["NAUKRI","EQ",2267,2398.15,2238.2,2334.7,2320,2270.25,508478,1189418023.35,"2019-10-07",66408,"INE663F01024"]
["NAVINFLUOR","EQ",696,708.05,686.2,693.4,695.5,698.5,28162,19639166.75,"2019-10-07",1396,"INE048G01026"]
["NAVKARCORP","EQ",33.25,33.85,32.1,32.4,32.55,33.5,82058,2700830.45,"2019-10-07",791,"INE278M01019"]
["NAVNETEDUL","EQ",105.9,105.9,100.2,103.2,104.5,104.45,33958,3487143.15,"2019-10-07",2032,"INE060A01024"]
["NBCC","EQ",33.3,33.4,31.3,32.5,32.55,33.1,19135072,616080235.1,"2019-10-07",33162,"INE095N01031"]
["NBIFIN","EQ",1369,1369,1339.6,1339.6,1339.6,1316,6,8090.6,"2019-10-07",4,"INE365I01020"]
["NBVENTURES","EQ",78.8,78.9,75.75,78.05,77.2,78.85,29091,2269043.8,"2019-10-07",574,"INE725A01022"]
["NCC","EQ",51.5,51.5,45.4,47.1,46.75,51.3,27562802,1325546065.95,"2019-10-07",62131,"INE868B01028"]
["NCLIND","EQ",98.45,100.8,92.05,95.8,96,98.75,88600,8476706.05,"2019-10-07",1674,"INE732C01016"]
["NDL","EQ",33.85,33.85,30.2,30.9,30.9,33.1,11247,352101.25,"2019-10-07",229,"INE875G01030"]
["NDTV","EQ",29.2,32,29.2,31.9,31.7,29.6,22131,703065.1,"2019-10-07",193,"INE155G01029"]
["NECCLTD","EQ",5.2,5.35,4.9,5,5.15,5.2,13042,67032.2,"2019-10-07",62,"INE553C01016"]
["NECLIFE","EQ",12.15,12.6,12.15,12.25,12.35,12.4,50046,620231.85,"2019-10-07",224,"INE023H01027"]
["NELCAST","EQ",35.65,37,35.3,35.55,35.3,35.7,30938,1113086.4,"2019-10-07",618,"INE189I01024"]
["NELCO","EQ",227.05,232.45,225.05,226,225.85,232.8,22067,5034531.2,"2019-10-07",1015,"INE045B01015"]
["NEOGEN","EQ",384,384,367.2,371.5,367.5,375.9,15292,5717731.8,"2019-10-07",573,"INE136S01016"]
["NESCO","EQ",569,570,562.9,566.7,565.25,567.85,8484,4804777.25,"2019-10-07",440,"INE317F01035"]
["NESTLEIND","EQ",13508.2,13698,13460,13603.35,13600.25,13441,42763,581978751.85,"2019-10-07",10840,"INE239A01016"]
["NETF","EQ",113.67,113.67,112.18,112.18,112.18,114.74,8,904.63,"2019-10-07",7,"INF277K015R5"]
["NETWORK18","EQ",20.2,20.5,19.75,20,20.1,20.05,144804,2900491.55,"2019-10-07",575,"INE870H01013"]
["NEULANDLAB","EQ",494.95,494.95,472.65,474.6,473.5,486.55,7527,3622131.7,"2019-10-07",607,"INE794A01010"]
["NEWGEN","EQ",270,274,265,266.3,265,268.55,6638,1786924.4,"2019-10-07",706,"INE619B01017"]
["NEXTMEDIA","EQ",9.45,9.8,9.05,9.1,9.05,9.65,2130,20012.7,"2019-10-07",51,"INE747B01016"]
["NFL","EQ",24.65,25.05,24.2,24.4,24.45,24.65,332847,8160511.9,"2019-10-07",1525,"INE870D01012"]
["NH","EQ",235,238.9,233.3,235,233.7,233.5,7824,1844762.05,"2019-10-07",490,"INE410P01011"]
["NHPC","EQ",22.7,23.1,22.6,22.85,22.9,22.65,1290145,29535231.6,"2019-10-07",5019,"INE848E01016"]
["NIACL","EQ",101.65,106.85,100.65,101.95,102.05,101.65,128915,13346364.45,"2019-10-07",2868,"INE470Y01017"]
["NIBL","EQ",5.8,6.3,5.8,6.25,6.25,6,1546,9624.3,"2019-10-07",12,"INE047O01014"]
["NIFTYBEES","EQ",1186.3,1260,1174.05,1175.69,1175.54,1182.15,387129,457817062.74,"2019-10-07",3326,"INF732E01011"]
["NIITLTD","EQ",92.2,92.55,90,90.15,90.55,90.7,381137,34623815.25,"2019-10-07",4655,"INE161A01038"]
["NIITTECH","EQ",1383.45,1393,1357.2,1384.6,1388.45,1380,184904,255220285.05,"2019-10-07",10987,"INE591G01017"]
["NILAINFRA","EQ",4.1,4.1,4,4.05,4,4,78310,315325,"2019-10-07",131,"INE937C01029"]
["NILASPACES","EQ",1.15,1.2,1.1,1.1,1.15,1.15,81299,90885.95,"2019-10-07",60,"INE00S901012"]
["NILKAMAL","EQ",1215,1215,1186.85,1193.2,1190.2,1201.7,8255,9855460.15,"2019-10-07",629,"INE310A01015"]
["NIPPOBATRY","EQ",464,472.15,462.2,467.3,469.2,459.85,171,79727.85,"2019-10-07",45,"INE567A01010"]
["NITCO","EQ",25.25,25.25,22.55,22.9,22.95,25.05,188712,4375744.2,"2019-10-07",1356,"INE858F01012"]
["NITESHEST","BE",1.6,1.6,1.6,1.6,1.6,1.65,6402,10243.2,"2019-10-07",9,"INE639K01016"]
["NITINSPIN","EQ",49,49,47.55,48,48.75,49.35,14912,718809.5,"2019-10-07",271,"INE229H01012"]
["NKIND","BE",33.1,33.1,33.1,33.1,33.1,34.8,160,5296,"2019-10-07",2,"INE542C01019"]
["NLCINDIA","EQ",54.55,55.25,54,54.1,54.1,54.25,151725,8262205,"2019-10-07",2174,"INE589A01014"]
["NMDC","EQ",95.5,95.8,91.15,91.55,91.2,95.5,6936089,645893203,"2019-10-07",30190,"INE584A01023"]
["NOCIL","EQ",100.7,100.7,96.5,97.2,97.7,99.75,391315,38267780.7,"2019-10-07",3872,"INE163A01018"]
["NOIDATOLL","BE",4.25,4.65,4.25,4.25,4.25,4.45,34920,154535.3,"2019-10-07",53,"INE781B01015"]
["NPBET","EQ",159.27,160.01,158.11,158.11,158.11,157.68,30,4774.28,"2019-10-07",10,"INF277K010X4"]
["NRAIL","EQ",232,232.95,221.25,226.3,224,233.55,7397,1685895,"2019-10-07",550,"INE740D01017"]
["NRBBEARING","EQ",92.6,95.6,90.4,91.85,91,92.4,27705,2570779.2,"2019-10-07",679,"INE349A01021"]
["NSIL","EQ",801.1,815.95,790,798.15,790,805.9,477,381179.4,"2019-10-07",54,"INE023A01030"]
["NTL","BE",0.3,0.35,0.3,0.35,0.35,0.3,2677,931.95,"2019-10-07",9,"INE333I01036"]
["NTPC","EQ",117.45,117.95,114.7,115.95,115.55,117.4,14111765,1637544464.7,"2019-10-07",54968,"INE733E01010"]
["NUCLEUS","EQ",316,321,311.5,318.85,321,318.5,7239,2309457.3,"2019-10-07",343,"INE096B01018"]
["OAL","EQ",187.65,192.5,186.05,186.2,187,187.1,2563,480396.75,"2019-10-07",111,"INE959C01023"]
["OBEROIRLTY","EQ",487.95,494.5,481.2,483.85,482.7,488.4,100507,48842771.75,"2019-10-07",4380,"INE093I01010"]
["OCCL","EQ",1024,1024,998,1002.45,1000,1004.7,2992,3007313.1,"2019-10-07",207,"INE321D01016"]
["OFSS","EQ",3083.6,3150,3000,3075.15,3068,3068.25,15024,45813969.35,"2019-10-07",2087,"INE881D01027"]
["OIL","EQ",144.65,144.8,143,143.6,143.95,143.95,875204,125863372.5,"2019-10-07",14704,"INE274J01014"]
["OILCOUNTUB","EQ",6.85,7.05,6.55,6.7,6.7,6.85,4451,29432.65,"2019-10-07",46,"INE591A01010"]
["OISL","EQ",4,4,4,4,4,4.2,2592,10368,"2019-10-07",19,"INE196J01019"]
["OLECTRA","EQ",195.3,198.4,190,191.1,194,197.75,51975,9986837.15,"2019-10-07",1144,"INE260D01016"]
["OMAXAUTO","EQ",38.3,40.15,38.3,38.65,38.6,38.45,9188,359350.45,"2019-10-07",66,"INE090B01011"]
["OMAXE","EQ",190.5,191.9,189.75,190,190.35,190.4,365496,69483028.85,"2019-10-07",1757,"INE800H01010"]
["OMKARCHEM","BE",5.7,5.9,5.55,5.55,5.55,5.8,12054,67398.35,"2019-10-07",59,"INE474L01016"]
["OMMETALS","EQ",18.2,18.75,17.5,18.1,18.1,17.55,13664,247709.4,"2019-10-07",103,"INE239D01028"]
["ONELIFECAP","EQ",5.25,5.25,5.25,5.25,5.25,5,901,4730.25,"2019-10-07",12,"INE912L01015"]
["ONEPOINT","EQ",16.25,17,16.25,16.25,16.25,16.55,831,13581.25,"2019-10-07",13,"INE840Y01011"]
["ONGC","EQ",129.55,129.75,125.4,126.55,125.75,129.55,9194007,1170769150.05,"2019-10-07",49402,"INE213A01029"]
["ONMOBILE","EQ",33.05,33.85,32.75,33.25,33,32.9,61227,2035135.55,"2019-10-07",418,"INE809I01019"]
["ONWARDTEC","EQ",63.15,63.95,63.15,63.8,63.8,64.2,2249,142699,"2019-10-07",51,"INE229A01017"]
["OPTIEMUS","EQ",37,38.25,34.7,34.7,34.7,36.5,32977,1161904.7,"2019-10-07",190,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.15,3.8,3.85,3.85,4,97354,381882.75,"2019-10-07",191,"INE808B01016"]
["ORBTEXP","EQ",95,95,86.15,87.35,86.35,90.25,2727,240614.75,"2019-10-07",194,"INE231G01010"]
["ORICONENT","EQ",18.9,20,18.25,18.75,18.65,18.85,42679,804692.7,"2019-10-07",431,"INE730A01022"]
["ORIENTABRA","EQ",17.45,17.5,16.25,16.75,16.5,16.35,35616,605327.2,"2019-10-07",162,"INE569C01020"]
["ORIENTALTL","BE",13,14.05,13,13.85,13.85,13.45,1002,13226.6,"2019-10-07",11,"INE998H01012"]
["ORIENTBANK","EQ",58.85,58.85,55.5,56.15,55.7,58.45,612889,34957083.55,"2019-10-07",5615,"INE141A01014"]
["ORIENTBELL","EQ",126.5,129.95,125,125.7,125.05,128.05,3130,398950,"2019-10-07",115,"INE607D01018"]
["ORIENTCEM","EQ",87.75,88.25,85.6,86.2,85.7,87.4,30648,2656528.35,"2019-10-07",1507,"INE876N01018"]
["ORIENTELEC","EQ",162,163.3,156.25,159.5,159.5,163.4,195314,31143846.9,"2019-10-07",1952,"INE142Z01019"]
["ORIENTHOT","EQ",37.3,37.35,36.1,36.45,36.25,36.35,13060,477807.9,"2019-10-07",144,"INE750A01020"]
["ORIENTLTD","EQ",119,123.5,109.3,110.75,110.75,110.75,309,34944.5,"2019-10-07",23,"INE609C01024"]
["ORIENTPPR","EQ",25.65,26,24.55,24.9,24.8,26.35,602991,15328240,"2019-10-07",2366,"INE592A01026"]
["ORIENTREF","EQ",208,211.85,203.15,209.4,210,208,14221,2956110.2,"2019-10-07",425,"INE743M01012"]
["ORISSAMINE","EQ",866,927,850,870.6,877,872.25,32664,29046827.55,"2019-10-07",3601,"INE725E01024"]
["ORTINLABSS","EQ",10.8,10.8,9.85,9.85,9.85,10.35,16770,166658,"2019-10-07",52,"INE749B01012"]
["OSWALAGRO","EQ",6.1,6.5,5.7,6.3,6.4,6.15,3665,22851.6,"2019-10-07",47,"INE142A01012"]
["PAEL","BE",2.6,2.6,2.6,2.6,2.6,2.55,200,520,"2019-10-07",1,"INE766A01018"]
["PAGEIND","EQ",21078,21371.45,20800,21018.15,20900,21084.25,20988,443443934.2,"2019-10-07",8517,"INE761H01022"]
["PAISALO","EQ",413.35,420,410.6,416.55,419.9,413.45,16441,6801323.9,"2019-10-07",262,"INE420C01042"]
["PALASHSECU","EQ",35.4,35.4,33.6,33.6,33.6,35.95,22,760.8,"2019-10-07",5,"INE471W01019"]
["PALREDTEC","EQ",19.9,19.95,18.65,19.85,19.95,19.05,765,15004.75,"2019-10-07",12,"INE218G01033"]
["PANACEABIO","EQ",138.4,140.75,135.25,136,135.3,136.8,9638,1323394.95,"2019-10-07",496,"INE922B01023"]
["PANAMAPET","EQ",73.45,74.7,70.15,71.7,71.85,73.45,14204,1042282.3,"2019-10-07",408,"INE305C01029"]
["PAPERPROD","EQ",232.6,235,225.25,227.5,225.55,229.75,17935,4106822.25,"2019-10-07",507,"INE275B01026"]
["PARABDRUGS","BE",1.1,1.2,1.1,1.2,1.2,1.15,100272,120136.6,"2019-10-07",17,"INE618H01016"]
["PARACABLES","EQ",9,9,8.75,8.8,8.75,8.9,40804,362049.9,"2019-10-07",115,"INE074B01023"]
["PARAGMILK","EQ",153,155.45,151.25,153.4,153.5,153.95,412309,63333308.3,"2019-10-07",6497,"INE883N01014"]
["PARSVNATH","EQ",2.6,2.6,2.5,2.5,2.5,2.5,151434,386274.3,"2019-10-07",181,"INE561H01026"]
["PATELENG","EQ",10.05,10.2,9.75,9.8,9.9,10,113326,1124740.7,"2019-10-07",341,"INE244B01030"]
["PATINTLOG","EQ",24.4,24.45,22.55,22.6,22.55,23.7,8769,202463.8,"2019-10-07",90,"INE529D01014"]
["PATSPINLTD","EQ",6.1,6.1,5.45,5.6,5.6,6.1,2445,14004.35,"2019-10-07",36,"INE790C01014"]
["PCJEWELLER","EQ",32.05,32.95,31.6,32,32.1,31.85,5392210,173825409.2,"2019-10-07",15283,"INE785M01013"]
["PDMJEPAPER","EQ",16.7,16.7,16.7,16.7,16.7,17.55,10755,179608.5,"2019-10-07",72,"INE865T01018"]
["PDPL","BE",2.7,2.7,2.6,2.6,2.6,2.7,1242,3249.2,"2019-10-07",8,"INE904D01019"]
["PDSMFL","EQ",332,332,319.95,322,322,322,2401,772414.45,"2019-10-07",270,"INE111Q01013"]
["PEARLPOLY","EQ",8.75,8.75,8.35,8.35,8.35,8.75,344,2932,"2019-10-07",5,"INE844A01013"]
["PEL","EQ",1590,1599.95,1467.2,1482.55,1470,1597.25,2445483,3718334990,"2019-10-07",84099,"INE140A01024"]
["PENIND","EQ",26.3,26.5,25.25,25.5,25.25,26.3,27308,707905.4,"2019-10-07",438,"INE932A01024"]
["PENINLAND","EQ",3.7,3.8,3.45,3.5,3.5,3.8,361324,1278164.4,"2019-10-07",633,"INE138A01028"]
["PERSISTENT","EQ",556.85,585,546.65,575.85,584,557.35,66426,38046150.3,"2019-10-07",4284,"INE262H01013"]
["PETRONENGG","BE",7.45,7.5,7.45,7.5,7.5,7.8,300,2240,"2019-10-07",4,"INE742A01019"]
["PETRONET","EQ",255.9,259,255.3,256.65,255.95,255.9,1858005,477474119.1,"2019-10-07",22822,"INE347G01014"]
["PFC","EQ",95,96,93,94.65,93,95.05,5883792,559946875.85,"2019-10-07",21387,"INE134E01011"]
["PFIZER","EQ",3158.4,3181.05,3109.25,3165.05,3159.7,3162.3,9875,31144521.45,"2019-10-07",2318,"INE182A01018"]
["PFOCUS","EQ",40.45,45.85,39,43.05,44,39.2,100385,4388688.65,"2019-10-07",1385,"INE367G01038"]
["PFS","EQ",12.25,12.4,12.15,12.25,12.2,12.25,289945,3561254.7,"2019-10-07",734,"INE560K01014"]
["PGEL","EQ",46,46,44,44.25,44.1,45.15,25776,1155368.05,"2019-10-07",324,"INE457L01011"]
["PGHH","EQ",11410,11568.8,11200,11349.85,11388.55,11569.7,3473,39627949.1,"2019-10-07",1483,"INE179A01014"]
["PGHL","EQ",4500,4555,4200,4376.4,4355,4498.1,14595,64187137.45,"2019-10-07",3188,"INE199A01012"]
["PGIL","EQ",160.35,167.1,160.35,163.4,163,164.6,1119,183623,"2019-10-07",25,"INE940H01014"]
["PHILIPCARB","EQ",114,114.55,110.3,110.9,110.5,113.6,313152,35016674.25,"2019-10-07",5742,"INE602A01023"]
["PHOENIXLTD","EQ",708,719.4,700.05,716.5,718.9,704.95,80526,57179816.5,"2019-10-07",3960,"INE211B01039"]
["PIDILITIND","EQ",1368,1378.3,1353.1,1366,1365,1367.85,212755,290536931.95,"2019-10-07",12017,"INE318A01026"]
["PIIND","EQ",1270,1300.75,1253.3,1281.55,1278.15,1278.8,63812,81880833.85,"2019-10-07",5264,"INE603J01030"]
["PILANIINVS","EQ",1985,1985,1897.25,1912.15,1920,1916.75,2557,4887582.65,"2019-10-07",145,"INE417C01014"]
["PILITA","EQ",4.9,4.9,4.65,4.7,4.8,4.85,12787,60113.25,"2019-10-07",42,"INE600A01035"]
["PIONDIST","EQ",147,148.5,136.95,140,138.9,142.1,20893,3008255.15,"2019-10-07",496,"INE889E01010"]
["PIONEEREMB","EQ",22.5,23.45,21.55,21.9,21.85,22.9,2727,59773.7,"2019-10-07",66,"INE156C01018"]
["PIRPHYTO","BE",20,20,19.95,20,20,21,2694,53799.8,"2019-10-07",22,"INE122J01015"]
["PITTIENG","EQ",39,42.15,38.45,39.65,38.55,39.95,62265,2582563.2,"2019-10-07",826,"INE450D01021"]
["PKTEA","BE",122.5,126.85,118,124,124,124,345,41249.4,"2019-10-07",14,"INE431F01018"]
["PLASTIBLEN","EQ",177.95,178.05,171.65,172.35,171.65,177.45,2341,408243,"2019-10-07",390,"INE083C01022"]
["PNB","EQ",58,58.2,56.95,57.25,57.05,57.95,19987686,1147362586.85,"2019-10-07",32406,"INE160A01022"]
["PNBGILTS","EQ",31.05,32.3,30.45,30.8,30.8,31.05,188239,5877918.75,"2019-10-07",859,"INE859A01011"]
["PNBHOUSING","EQ",577.6,577.6,546.6,550.45,551.9,575.35,94125,52322383,"2019-10-07",3982,"INE572E01012"]
["PNC","EQ",13.4,14.2,13.1,13.35,13.35,13.35,640,8712.2,"2019-10-07",14,"INE392B01011"]
["PNCINFRA","EQ",176.25,179.5,170.8,176.85,174.9,176.5,376746,65317587.45,"2019-10-07",2960,"INE195J01029"]
["PODDARHOUS","BE",418,418,390.05,395,395,409.4,215,85182.5,"2019-10-07",11,"INE888B01018"]
["PODDARMENT","EQ",164.75,179,158.5,159.7,158.85,164.9,2784,459364.6,"2019-10-07",112,"INE371C01013"]
["POKARNA","EQ",140,146.05,139.5,142.25,143.95,140.25,37719,5381341.3,"2019-10-07",596,"INE637C01025"]
["POLYCAB","EQ",672,676.95,664,672.15,667.1,667.5,58083,38990661.6,"2019-10-07",3122,"INE455K01017"]
["POLYMED","EQ",205.05,213.7,201.8,206,205.05,205.95,1703,353342,"2019-10-07",154,"INE205C01021"]
["POLYPLEX","EQ",424.5,425.7,417.7,421.4,420.05,421.15,38276,16129750.05,"2019-10-07",3256,"INE633B01018"]
["PONNIERODE","EQ",109.3,109.3,107,107,107,109.45,434,46672.75,"2019-10-07",59,"INE838E01017"]
["POWERGRID","EQ",196.7,197.4,194.4,196.5,196.8,196.55,6556499,1284763540.45,"2019-10-07",44683,"INE752E01010"]
["POWERMECH","EQ",710.6,711,651.1,661.75,656.4,690.6,17561,11775450.55,"2019-10-07",1753,"INE211R01019"]
["PPAP","EQ",185.05,193.45,179,190.4,190.8,186.8,12707,2378660.1,"2019-10-07",609,"INE095I01015"]
["PPL","EQ",69.5,69.75,68.25,68.95,69,70.2,24139,1666553.95,"2019-10-07",242,"INE050001010"]
["PRABHAT","EQ",76.7,78.45,76.7,77.7,78,77.45,71315,5546935.8,"2019-10-07",307,"INE302M01033"]
["PRADIP","BE",0.65,0.7,0.65,0.7,0.7,0.7,700,465,"2019-10-07",2,"INE495J01015"]
["PRAENG","EQ",6.05,6.35,6,6.2,6.05,6.05,27207,167142.5,"2019-10-07",70,"INE505C01016"]
["PRAJIND","EQ",104,105,100.75,102,102.2,104.65,556915,57451031.3,"2019-10-07",4936,"INE074A01025"]
["PRAKASH","EQ",42.4,43.5,41.3,41.75,42,41.9,174389,7352890.95,"2019-10-07",1016,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.2,0.2,0.25,8975,2120,"2019-10-07",5,"INE696K01024"]
["PRAXIS","BE",66.15,66.15,60.1,62.65,62.5,63,2123,132831.25,"2019-10-07",25,"INE546Y01022"]
["PRECAM","EQ",28.45,28.45,24.35,24.4,24.4,27.05,136063,3452972.95,"2019-10-07",649,"INE484I01029"]
["PRECOT","EQ",28,28,25.7,26.15,26.05,27,348,9206.9,"2019-10-07",17,"INE283A01014"]
["PRECWIRE","EQ",151.05,155,149.05,153.75,153.05,153.1,3202,487144.2,"2019-10-07",185,"INE372C01029"]
["PREMEXPLN","EQ",172,172,165,165.35,165.05,170.7,2910,489715.75,"2019-10-07",235,"INE863B01011"]
["PREMIER","BE",2.45,2.45,2.45,2.45,2.45,2.45,1,2.45,"2019-10-07",1,"INE342A01018"]
["PREMIERPOL","EQ",18.6,19.3,18.15,19,19,18.6,221,4095.9,"2019-10-07",12,"INE309M01012"]
["PRESSMN","EQ",20.75,20.8,20,20.2,20.05,20.75,3034,61230.7,"2019-10-07",50,"INE980A01023"]
["PRESTIGE","EQ",268.45,290.1,268.45,274.5,270,271.35,554625,155927334.35,"2019-10-07",24680,"INE811K01011"]
["PRICOLLTD","EQ",32.2,34.15,31.2,33.5,33.5,32.45,62275,2053134.55,"2019-10-07",601,"INE726V01018"]
["PRIMESECU","EQ",34.55,34.55,32.35,32.6,32.65,33.15,102669,3377706.05,"2019-10-07",65,"INE032B01021"]
["PROSEED","BE",0.35,0.4,0.35,0.4,0.4,0.35,3000,1100,"2019-10-07",4,"INE217G01027"]
["PROVOGE","EQ",0.5,0.5,0.45,0.5,0.5,0.45,126799,61524.35,"2019-10-07",136,"INE968G01033"]
["PROZONINTU","EQ",15.75,15.9,15.15,15.3,15.15,15.9,74803,1151245.6,"2019-10-07",216,"INE195N01013"]
["PRSMJOHNSN","EQ",79,80,77,77.3,77,79,74204,5815186.4,"2019-10-07",3258,"INE010A01011"]
["PSB","EQ",18.2,18.2,17.45,17.65,17.65,18.35,38599,683019.4,"2019-10-07",299,"INE608A01012"]
["PSL","EQ",0.65,0.75,0.65,0.65,0.65,0.7,22355,16687.6,"2019-10-07",13,"INE474B01017"]
["PSPPROJECT","EQ",524.25,550.75,524.25,549.15,549.95,544,12182,6624726.75,"2019-10-07",408,"INE488V01015"]
["PSUBNKBEES","EQ",256.4,275.5,236,237.43,237.54,239.59,4268,1025339.28,"2019-10-07",102,"INF732E01110"]
["PTC","EQ",54,54.2,53.2,53.45,53.4,53.95,430289,23040016.7,"2019-10-07",4242,"INE877F01012"]
["PTL","EQ",36,36,35.1,35.9,35.65,35.8,3967,141351.15,"2019-10-07",50,"INE034D01031"]
["PUNJABCHEM","EQ",524,524.9,509,516,513,519.35,318,162622.1,"2019-10-07",23,"INE277B01014"]
["PURVA","EQ",61.3,61.65,58.2,59.1,58.7,59.9,33323,1991805.4,"2019-10-07",822,"INE323I01011"]
["PVR","EQ",1774.95,1800,1746.3,1792,1793,1772.55,195560,348455081.6,"2019-10-07",7297,"INE191H01014"]
["QGOLDHALF","EQ",1678,1680,1673.05,1675.45,1675,1673.95,597,1000468.85,"2019-10-07",116,"INF082J01010"]
["QNIFTY","EQ",1147,1148.5,1147,1147.5,1147.5,1148,8,9181.5,"2019-10-07",6,"INF082J01028"]
["QUESS","EQ",468.95,469,458,466.45,466,469.65,60593,28171378.5,"2019-10-07",6397,"INE615P01015"]
["QUICKHEAL","EQ",121,122.1,115.7,116.2,116.45,120.65,95047,11227295.4,"2019-10-07",2362,"INE306L01010"]
["QUINTEGRA","BE",0.55,0.55,0.45,0.55,0.55,0.5,1614,737.6,"2019-10-07",5,"INE033B01011"]
["RADAAN","EQ",1.5,1.5,1.25,1.3,1.3,1.35,4397,6137,"2019-10-07",25,"INE874F01027"]
["RADICO","EQ",301.1,303.8,293.9,295.25,294.05,299.35,188334,56160542.5,"2019-10-07",5594,"INE944F01028"]
["RADIOCITY","EQ",36.6,38.45,36.05,37.1,37,36.9,41254,1530558.65,"2019-10-07",539,"INE919I01024"]
["RAIN","EQ",89.75,90.35,84.8,85.9,86.3,89.85,490983,42713671.15,"2019-10-07",4206,"INE855B01025"]
["RAJESHEXPO","EQ",669.5,677,665.6,670.7,670.6,668.7,235039,158185961.3,"2019-10-07",4455,"INE343B01030"]
["RAJSREESUG","EQ",16.15,16.7,16.15,16.2,16.2,16.4,4262,69326.95,"2019-10-07",33,"INE562B01019"]
["RAJTV","EQ",41,41.85,41,41,41,42,5721,238936,"2019-10-07",14,"INE952H01027"]
["RALLIS","EQ",165.15,166.55,160.7,162.3,162,165.15,74371,12121258.4,"2019-10-07",1941,"INE613A01020"]
["RAMANEWS","EQ",15.3,15.75,14.85,15.3,15.4,15.35,33072,508950.8,"2019-10-07",231,"INE278B01020"]
["RAMASTEEL","EQ",55.05,58.5,55,56.55,57,56.25,3039,173221.75,"2019-10-07",83,"INE230R01027"]
["RAMCOCEM","EQ",721,721,692.85,700.15,701,722.3,567055,398309069.25,"2019-10-07",15414,"INE331A01037"]
["RAMCOIND","EQ",177,181.95,175.1,177.9,180,178.65,22884,4050124.1,"2019-10-07",667,"INE614A01028"]
["RAMCOSYS","EQ",166.4,166.4,160.25,161.4,163,162.45,3656,592806.75,"2019-10-07",219,"INE246B01019"]
["RAMKY","EQ",49.9,49.9,41,42.75,41.6,48.4,71733,3257747.9,"2019-10-07",1573,"INE874I01013"]
["RANASUG","EQ",2.2,2.25,2.1,2.1,2.15,2.2,124280,269236.3,"2019-10-07",115,"INE625B01014"]
["RANEENGINE","EQ",256.65,256.65,235.35,243.9,235.35,247.45,1662,410500.05,"2019-10-07",235,"INE222J01013"]
["RANEHOLDIN","EQ",898.9,898.95,878,881.45,882.05,880.3,297,263196.4,"2019-10-07",60,"INE384A01010"]
["RATNAMANI","EQ",940.25,957.45,930.7,935.7,930.7,948.05,1800,1693533.7,"2019-10-07",403,"INE703B01027"]
["RAYMOND","EQ",556.4,556.4,540.35,546.6,550.05,552.95,259836,142255635.85,"2019-10-07",5884,"INE301A01014"]
["RBL","EQ",510,510,495.1,498.95,495.1,510.5,5075,2544305.75,"2019-10-07",688,"INE244J01017"]
["RBLBANK","EQ",304.7,307.1,290.5,302.65,304.55,302.8,10301440,3099889045.3,"2019-10-07",95336,"INE976G01028"]
["RCF","EQ",46.45,46.45,44,44.2,44.2,46.45,684956,30973773.9,"2019-10-07",4214,"INE027A01015"]
["RCOM","EQ",0.75,0.75,0.7,0.75,0.75,0.7,9299232,6818382.9,"2019-10-07",2458,"INE330H01018"]
["RECLTD","EQ",124.95,125.3,122.45,122.8,122.85,124.95,4555743,564554778.25,"2019-10-07",25680,"INE020B01018"]
["REDINGTON","EQ",111.45,111.45,107.25,109,109.5,109.7,97224,10624074.6,"2019-10-07",2394,"INE891D01026"]
["REFEX","EQ",59.35,59.35,55.8,55.8,55.8,58.7,98277,5521916.85,"2019-10-07",892,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.7,85,144.5,"2019-10-07",1,"INE277C01012"]
["RELAXO","EQ",487,510,485,491.8,490,490.4,142958,71495208.3,"2019-10-07",6863,"INE131B01039"]
["RELCAPITAL","EQ",22.85,23.05,22,22.55,22.65,22.65,3591091,80765592.4,"2019-10-07",10091,"INE013A01015"]
["RELCNX100","EQ",116.89,117.14,115.87,116.84,116.84,117.7,718,83583.78,"2019-10-07",39,"INF204K014N5"]
["RELCONS","EQ",51.56,51.96,51.01,51.47,51.87,51.86,3009,155169.49,"2019-10-07",57,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.12,29.14,28.85,28.9,28.9,29.08,688,20013.26,"2019-10-07",29,"INF204KA1MS3"]
["RELIANCE","EQ",1308.1,1320.8,1301.7,1310.1,1308.9,1308.1,4599818,6035333161.85,"2019-10-07",121109,"INE002A01018"]
["RELIGARE","EQ",44.2,44.2,43,44.2,44.2,42.1,299895,13116663.7,"2019-10-07",1672,"INE621H01010"]
["RELINFRA","EQ",26.65,26.95,25.2,25.8,26,26,2814759,72952090.85,"2019-10-07",7807,"INE036A01016"]
["RELNV20","EQ",560,562.36,557.76,558,558,563.41,626,350935.49,"2019-10-07",71,"INF204KA17D8"]
["REMSONSIND","EQ",85.25,89.95,84.4,85.3,85.3,85.25,5970,510685.95,"2019-10-07",69,"INE474C01015"]
["RENUKA","EQ",6.95,7,6.7,6.85,6.9,6.85,274004,1882841.7,"2019-10-07",406,"INE087H01022"]
["REPCOHOME","EQ",302.4,303,296.45,297.5,297,304.45,28011,8386187.65,"2019-10-07",2085,"INE612J01015"]
["REPRO","EQ",558.65,564.7,550.55,559.45,560,553.55,2503,1398916.5,"2019-10-07",139,"INE461B01014"]
["RESPONIND","EQ",91,91.75,84.8,86.8,89,90.95,167300,14703914.8,"2019-10-07",1251,"INE688D01026"]
["RETFMID150","EQ",58.1,58.1,57.3,57.49,57.5,58.01,58431,3365305.59,"2019-10-07",84,"INF204KB1V68"]
["REVATHI","EQ",347.3,350.45,347.3,350,350,357.8,68,23782.35,"2019-10-07",11,"INE617A01013"]
["RGL","EQ",258,258,250,251.5,253,252.1,1591,402004.65,"2019-10-07",63,"INE722H01016"]
["RHFL","EQ",3.25,3.25,3.25,3.25,3.25,3.4,53692,174499,"2019-10-07",141,"INE217K01011"]
["RICOAUTO","EQ",40.15,40.85,38.1,38.85,38.95,40.15,88163,3495266.15,"2019-10-07",1360,"INE209B01025"]
["RIIL","EQ",244.7,245.65,236.75,238.95,237.8,243.85,86964,21044489.85,"2019-10-07",2012,"INE046A01015"]
["RITES","EQ",262.95,265,259.4,261.2,260.95,260.7,208789,54748977.7,"2019-10-07",5200,"INE320J01015"]
["RKDL","BE",6.5,6.5,6.5,6.5,6.5,6.25,2,13,"2019-10-07",2,"INE722J01012"]
["RKFORGE","EQ",281,292.95,270.5,276.45,274.7,283.65,6838,1913218.5,"2019-10-07",727,"INE399G01015"]
["RMCL","BE",3.9,4.2,3.85,3.95,3.95,4,95863,385629,"2019-10-07",76,"INE172H01014"]
["RML","EQ",268.1,269,261,265.05,261,265.2,1157,307870.8,"2019-10-07",128,"INE050H01012"]
["RNAM","EQ",274.45,284.9,271,277.45,277,271,3239997,905638828.45,"2019-10-07",37521,"INE298J01013"]
["RNAVAL","BE",1.85,1.85,1.75,1.85,1.85,1.8,2581852,4627302.35,"2019-10-07",1383,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.85,0.8,0.8,0.8,0.85,808,651.4,"2019-10-07",9,"INE248H01012"]
["ROHLTD","EQ",85.4,85.4,79.5,80.45,80.8,85.4,23666,1936096.9,"2019-10-07",650,"INE283H01019"]
["ROLLT","BE",2.2,2.2,2.1,2.15,2.15,2.2,4447,9658.4,"2019-10-07",5,"INE927A01040"]
["ROLTA","BE",4.7,4.85,4.55,4.65,4.8,4.7,82247,389107.1,"2019-10-07",204,"INE293A01013"]
["ROSSELLIND","EQ",56.65,57,52.2,56.65,57,52.7,11037,614684.15,"2019-10-07",192,"INE847C01020"]
["RPGLIFE","EQ",192.4,193.9,179.7,183.25,181,192,13248,2476701.4,"2019-10-07",405,"INE105J01010"]
["RPOWER","EQ",2.5,2.55,2.35,2.4,2.4,2.45,10590272,25846112.2,"2019-10-07",11213,"INE614G01033"]
["RPPINFRA","EQ",91.2,98,90.6,96.4,97,94.3,20027,1921639.25,"2019-10-07",237,"INE324L01013"]
["RRSLGETF","EQ",24,24,20,20.05,20.05,20.09,15592,312574.49,"2019-10-07",91,"INF204KB1882"]
["RSSOFTWARE","EQ",18.95,18.95,17.65,17.95,17.9,18.05,9786,174745.15,"2019-10-07",131,"INE165B01029"]
["RSWM","EQ",102,102.6,100.1,100.9,100.1,101.5,4524,458815.75,"2019-10-07",142,"INE611A01016"]
["RSYSTEMS","EQ",40.05,40.05,38.4,39.6,39.6,40,7463,292999.1,"2019-10-07",110,"INE411H01032"]
["RTNINFRA","EQ",1.7,1.7,1.65,1.65,1.65,1.7,20516,34283.35,"2019-10-07",39,"INE834M01019"]
["RTNPOWER","BE",1.3,1.4,1.3,1.4,1.4,1.35,1065588,1455187.35,"2019-10-07",341,"INE399K01017"]
["RUBYMILLS","BE",197.8,197.8,187.95,187.95,187.95,197.8,2808,528712.35,"2019-10-07",66,"INE301D01026"]
["RUCHINFRA","BE",2.2,2.2,2,2.1,2.1,2.1,2858,5816,"2019-10-07",15,"INE413B01023"]
["RUCHIRA","EQ",86.2,88.3,84.5,85.4,84.75,88.35,42617,3669907.7,"2019-10-07",843,"INE803H01014"]
["RUCHISOYA","EQ",3.65,3.7,3.45,3.7,3.7,3.55,1642869,5964691.3,"2019-10-07",1149,"INE619A01027"]
["RUPA","EQ",166.85,169.2,165,165.85,167,166.65,7000,1164423.25,"2019-10-07",364,"INE895B01021"]
["RUSHIL","EQ",134.9,134.95,126.7,132.05,133,130,30931,4090928.15,"2019-10-07",222,"INE573K01017"]
["RVNL","EQ",23.3,23.4,22.85,22.9,23,23,1986132,45781283.3,"2019-10-07",6251,"INE415G01027"]
["SABTN","BE",2.1,2.1,2.1,2.1,2.1,2.2,520,1092,"2019-10-07",3,"INE416A01036"]
["SADBHAV","EQ",129.1,132.7,126.85,130.75,131.5,131.25,155749,20377387.45,"2019-10-07",3507,"INE226H01026"]
["SADBHIN","EQ",41.85,43.5,41.8,43.25,43.45,41.8,8613,368358.7,"2019-10-07",108,"INE764L01010"]
["SAFARI","EQ",570.05,590,570.05,583.45,589.9,570.5,926,538271.65,"2019-10-07",294,"INE429E01023"]
["SAGARDEEP","BE",47,47,44,46.9,47,44.8,28690,1320113.25,"2019-10-07",93,"INE976T01013"]
["SAGCEM","EQ",591,591,561,565,568,600.55,3231,1856843,"2019-10-07",610,"INE229C01013"]
["SAIL","EQ",31.35,32.8,30.15,32.15,32.15,31.15,41093854,1287435232.95,"2019-10-07",43698,"INE114A01011"]
["SAKAR","BE",51.3,51.3,46.75,48.8,46.75,49.2,17968,881532.4,"2019-10-07",31,"INE732S01012"]
["SAKHTISUG","EQ",8,8.15,7.75,7.9,7.8,8.05,16509,130613.9,"2019-10-07",135,"INE623A01011"]
["SAKSOFT","EQ",250.5,250.5,241,241.55,242.45,241.1,3928,958317.9,"2019-10-07",399,"INE667G01015"]
["SAKUMA","EQ",9.35,9.35,8.65,8.65,8.65,9.1,194276,1703153.85,"2019-10-07",1524,"INE190H01024"]
["SALASAR","EQ",104.2,119.9,98.8,112.15,114.2,103.4,42079,4612827,"2019-10-07",1353,"INE170V01019"]
["SALONA","EQ",75,75,72,74.5,74.5,69,6,442.5,"2019-10-07",4,"INE498E01010"]
["SALSTEEL","BE",2.85,3.1,2.85,2.9,2.9,3,14272,41825.1,"2019-10-07",31,"INE658G01014"]
["SALZERELEC","EQ",123.95,124.9,120,121.5,121.3,118.35,10607,1295262.55,"2019-10-07",354,"INE457F01013"]
["SAMBHAAV","EQ",2.75,2.8,2.5,2.65,2.65,2.75,13021,34414.7,"2019-10-07",39,"INE699B01027"]
["SANCO","EQ",17.35,17.75,15.35,16.6,17,17.15,19674,336268.05,"2019-10-07",156,"INE782L01012"]
["SANDESH","EQ",587.2,599.95,568,587.6,585,585.05,226,132291.15,"2019-10-07",50,"INE583B01015"]
["SANDHAR","EQ",225.15,237,225.15,230.3,230.65,233.7,3202,739061.55,"2019-10-07",201,"INE278H01035"]
["SANGAMIND","EQ",38,38,35.25,35.75,36.75,36.45,4529,163105.2,"2019-10-07",151,"INE495C01010"]
["SANGHIIND","EQ",51.75,51.75,48,48.35,48.2,49.5,29169,1430222.8,"2019-10-07",384,"INE999B01013"]
["SANGHVIFOR","BE",32.25,33.85,31.85,32.1,31.85,32.25,11360,369401.65,"2019-10-07",44,"INE263L01013"]
["SANGHVIMOV","EQ",80.8,82,79.5,79.95,80.95,80.7,38433,3091862.3,"2019-10-07",543,"INE989A01024"]
["SANGINITA","EQ",113.5,119,112.5,114.35,119,113.5,37808,4301093.8,"2019-10-07",281,"INE753W01010"]
["SANOFI","EQ",5892.8,5918.75,5770,5798.85,5780,5833.6,5999,35083088.75,"2019-10-07",1598,"INE058A01010"]
["SANWARIA","EQ",1.85,1.9,1.85,1.85,1.85,1.9,1735305,3210314.3,"2019-10-07",658,"INE890C01046"]
["SARDAEN","EQ",147.85,149.95,145.05,145.55,145.05,147.1,19431,2858192.95,"2019-10-07",849,"INE385C01013"]
["SAREGAMA","EQ",343,354.7,331.3,351.8,354.5,342,5887,2028221,"2019-10-07",1027,"INE979A01017"]
["SARLAPOLY","EQ",21.9,22,21.25,21.85,22,21.85,29814,649835.8,"2019-10-07",320,"INE453D01025"]
["SASKEN","EQ",597,603.9,581.5,588.4,582.05,593.35,9602,5700491.95,"2019-10-07",1187,"INE231F01020"]
["SASTASUNDR","EQ",98.2,98.2,91.3,92.8,92.55,93.05,1651,155501.95,"2019-10-07",249,"INE019J01013"]
["SATHAISPAT","BE",5.5,5.5,5.25,5.25,5.25,5.5,1810,9730,"2019-10-07",6,"INE176C01016"]
["SATIA","EQ",725,747,700,709.45,700,702.15,3134,2261837.9,"2019-10-07",242,"INE170E01015"]
["SATIN","EQ",298.75,299.5,283,288.65,283.05,298.75,6541,1913460.3,"2019-10-07",446,"INE836B01017"]
["SBIETFQLTY","EQ",98,98,95.43,95.94,96.07,96.28,1348,129482.19,"2019-10-07",45,"INF200KA1WX6"]
["SBILIFE","EQ",824,836,821.05,827.9,827.15,824.25,341633,283872176.8,"2019-10-07",23668,"INE123W01016"]
["SBIN","EQ",251.5,253.4,246.85,249.1,249.05,249.95,39160623,9799856793.9,"2019-10-07",286725,"INE062A01020"]
["SCAPDVR","EQ",0.55,0.55,0.45,0.5,0.45,0.5,23744,12883.2,"2019-10-07",12,"INE224E01036"]
["SCHAEFFLER","EQ",4210,4221.05,4155,4172.3,4170,4202.65,5084,21318852.1,"2019-10-07",1174,"INE513A01014"]
["SCHAND","EQ",63,63.3,61.1,61.1,61.5,63.25,22282,1367098.65,"2019-10-07",344,"INE807K01035"]
["SCHNEIDER","EQ",75.05,75.05,70.25,70.95,70.6,74.1,47781,3432247.85,"2019-10-07",1148,"INE839M01018"]
["SCI","EQ",42.4,42.4,38.15,39.05,39.2,42.15,3005176,118823635.4,"2019-10-07",11142,"INE109A01011"]
["SDBL","BE",118.2,121.85,118.15,119.95,119.95,121.35,3690,438652.95,"2019-10-07",90,"INE480C01012"]
["SEAMECLTD","EQ",380.95,385,375,379.9,375,382.05,2933,1121357.3,"2019-10-07",122,"INE497B01018"]
["SELAN","EQ",132.35,133.65,131,131.75,131.05,132.6,10241,1354876.3,"2019-10-07",317,"INE818A01017"]
["SELMCL","EQ",0.6,0.6,0.5,0.55,0.55,0.55,47164,24582.55,"2019-10-07",30,"INE105I01012"]
["SEPOWER","EQ",2.2,2.4,2.2,2.4,2.4,2.3,104,239.2,"2019-10-07",3,"INE735M01018"]
["SEQUENT","EQ",68,71.9,68,71,70.75,70.3,204720,14478764.45,"2019-10-07",857,"INE807F01027"]
["SESHAPAPER","EQ",180,180,175,176.95,176.55,181.55,12701,2243704.3,"2019-10-07",599,"INE630A01024"]
["SETCO","EQ",14.65,15.9,14.2,14.7,14.9,14.65,55018,800692.85,"2019-10-07",448,"INE878E01021"]
["SETF10GILT","EQ",199,199,172.1,180.01,180.05,180.06,1739,313265.17,"2019-10-07",61,"INF200KA1JT1"]
["SETFGOLD","EQ",3486.1,3486.1,3402.5,3427.4,3419,3417.75,1156,3961120.65,"2019-10-07",356,"INF200K01099"]
["SETFNIF50","EQ",116,117,114.21,114.55,114.6,115.41,152901,17582123.63,"2019-10-07",957,"INF200KA1FS1"]
["SETFNIFBK","EQ",285,286,279,281.75,281.55,281.3,46485,13136862.35,"2019-10-07",360,"INF200KA1580"]
["SETFNN50","EQ",278,292,270.6,270.67,270.67,278,24266,6684705.86,"2019-10-07",340,"INF200KA1598"]
["SETUINFRA","BE",1.75,1.75,1.75,1.75,1.75,1.8,9193,16087.75,"2019-10-07",13,"INE023M01027"]
["SEYAIND","EQ",380.2,387,379.9,382.5,385,383,13618,5204671.8,"2019-10-07",81,"INE573R01012"]
["SFL","EQ",1263.9,1291.9,1232,1241.2,1233.25,1257.65,3205,4029949.25,"2019-10-07",506,"INE916U01025"]
["SGL","EQ",8,8,7.5,7.75,7.8,7.85,18749,142235.85,"2019-10-07",68,"INE353H01010"]
["SHAHALLOYS","EQ",9,9.3,8.65,8.9,8.9,9,2185,19453.15,"2019-10-07",26,"INE640C01011"]
["SHAKTIPUMP","EQ",268.35,268.9,260.2,261.95,261,266.25,13386,3519029.15,"2019-10-07",460,"INE908D01010"]
["SHALBY","EQ",88,88,84.95,85.8,85.95,86.85,8416,722173.6,"2019-10-07",379,"INE597J01018"]
["SHALPAINTS","EQ",80.8,82.4,79.65,80.8,80.5,80.9,18053,1459199.65,"2019-10-07",389,"INE849C01026"]
["SHANKARA","EQ",292.05,296.8,278.7,280.3,279,293.25,41845,11935211.1,"2019-10-07",3712,"INE274V01019"]
["SHANTIGEAR","EQ",100.05,100.05,92.55,94.95,95,96.5,9669,914728.3,"2019-10-07",187,"INE631A01022"]
["SHARDACROP","EQ",285.6,288.95,281.55,283.5,281.6,287.9,1072,305623.05,"2019-10-07",133,"INE221J01015"]
["SHARDAMOTR","EQ",922.6,934.8,880.05,898.95,900,930.85,1754,1604930.4,"2019-10-07",256,"INE597I01010"]
["SHARIABEES","EQ",256.65,260,250.69,250.69,250.69,256.65,125,31879.37,"2019-10-07",11,"INF732E01128"]
["SHEMAROO","EQ",235.75,249.5,226.1,244.05,249.5,224.7,13849,3339000,"2019-10-07",1385,"INE363M01019"]
["SHILPAMED","EQ",273.45,275.8,266,266.9,269,279.4,7799,2097152.05,"2019-10-07",370,"INE790G01031"]
["SHIRPUR-G","BE",10.5,10.65,9.95,10,9.95,10.45,22486,226887.55,"2019-10-07",178,"INE196B01016"]
["SHIVAMAUTO","EQ",22.35,22.35,20.8,20.85,20.85,21.7,32670,702908.9,"2019-10-07",625,"INE637H01024"]
["SHIVAMILLS","EQ",29.1,31.9,29.1,29.75,30.5,30.2,1823,54734.1,"2019-10-07",27,"INE644Y01017"]
["SHIVATEX","EQ",108.5,113.05,105.6,105.9,105.6,108.3,2116,231391.5,"2019-10-07",27,"INE705C01020"]
["SHK","EQ",129.5,132,125.55,127.65,127.5,128.65,16786,2157068.65,"2019-10-07",890,"INE500L01026"]
["SHOPERSTOP","EQ",417.95,426.8,413.85,416.8,413.85,422.1,4648,1955493.3,"2019-10-07",472,"INE498B01024"]
["SHREDIGCEM","EQ",16.6,16.8,16.2,16.5,16.5,16.5,64229,1060930.5,"2019-10-07",630,"INE232A01011"]
["SHREECEM","EQ",18240,18240,17727,17826.3,17950,18128.3,11866,212545551.05,"2019-10-07",4010,"INE070A01015"]
["SHREEPUSHK","EQ",100,100.5,96,97.3,97.5,98.75,18628,1816541.15,"2019-10-07",503,"INE712K01011"]
["SHREERAMA","EQ",3.85,4.05,3.8,3.8,3.8,3.9,3642,13941.6,"2019-10-07",19,"INE879A01019"]
["SHRENIK","EQ",40.4,40.65,37.15,40.05,40.5,38.75,109829,4381672.55,"2019-10-07",341,"INE632X01022"]
["SHREYANIND","EQ",125.15,126.8,118.8,119.45,119.3,126.1,21814,2642149.75,"2019-10-07",586,"INE231C01019"]
["SHREYAS","EQ",80.9,81.5,75.2,76.35,75.4,78.5,1816,142342.35,"2019-10-07",79,"INE757B01015"]
["SHRIPISTON","BE",779,779,725.1,765,765,749,265,192696,"2019-10-07",18,"INE526E01018"]
["SHRIRAMCIT","EQ",1316.1,1357.95,1310,1319.35,1320,1315.15,2615,3501039.55,"2019-10-07",539,"INE722A01011"]
["SHRIRAMEPC","EQ",11.35,11.35,9.9,10.2,9.9,11.25,138428,1459890.4,"2019-10-07",372,"INE964H01014"]
["SHYAMCENT","EQ",2.45,2.55,2.35,2.35,2.35,2.45,14700,34879.4,"2019-10-07",25,"INE979R01011"]
["SICAGEN","BE",17.5,17.85,16.55,16.6,16.55,17.4,8664,147644.7,"2019-10-07",47,"INE176J01011"]
["SICAL","EQ",27.3,28.35,27,27.5,27.85,27.25,38622,1066134.3,"2019-10-07",337,"INE075B01012"]
["SIEMENS","EQ",1528,1560,1493.2,1521.4,1526.8,1533.4,831879,1278081869.3,"2019-10-07",53919,"INE003A01024"]
["SIGIND","EQ",21.25,22.3,20.9,21.7,21.7,21.65,3641,77163.4,"2019-10-07",53,"INE529F01035"]
["SILINV","EQ",146.05,153,146,146.75,146.1,147.15,1700,249927.65,"2019-10-07",59,"INE923A01015"]
["SIMBHALS","BE",6.3,6.8,6.25,6.7,6.7,6.55,4702,30422.55,"2019-10-07",27,"INE748T01016"]
["SIMPLEXINF","EQ",44.1,44.1,40.5,41.25,41.25,42.9,59119,2461336.55,"2019-10-07",656,"INE059B01024"]
["SINTEX","EQ",1.65,1.65,1.65,1.65,1.65,1.7,273552,451360.8,"2019-10-07",303,"INE429C01035"]
["SIRCA","EQ",181.7,192.9,179,180,179.2,181.1,4095,751560.6,"2019-10-07",53,"INE792Z01011"]
["SIS","EQ",864.95,864.95,836.25,850.3,860,860.75,1448,1228268.55,"2019-10-07",230,"INE285J01010"]
["SITINET","EQ",1.85,1.85,1.8,1.8,1.8,1.85,130978,235965.65,"2019-10-07",90,"INE965H01011"]
["SIYSIL","EQ",218.5,220.15,215.1,217,219.9,215.65,5976,1294870.35,"2019-10-07",285,"INE076B01028"]
["SJVN","EQ",24,24.1,23.75,23.95,24,23.8,754831,18042740.1,"2019-10-07",3617,"INE002L01015"]
["SKFINDIA","EQ",2072.85,2119.7,2011.05,2101.45,2114.95,2072.85,9687,19898135.75,"2019-10-07",1908,"INE640A01023"]
["SKIL","BE",4.6,4.6,4.4,4.6,4.6,4.6,7738,34067.2,"2019-10-07",10,"INE429F01012"]
["SKIPPER","EQ",53.65,53.65,50.1,50.3,50.6,51.35,33508,1710571.35,"2019-10-07",228,"INE439E01022"]
["SKMEGGPROD","EQ",39.6,41.75,38.3,38.95,38.55,39.4,37586,1502375.75,"2019-10-07",479,"INE411D01015"]
["SMARTLINK","EQ",73,76,70.1,74,75,72.45,1814,134316.8,"2019-10-07",123,"INE178C01020"]
["SMLISUZU","EQ",551.05,553.45,533,534.65,533.05,549.45,3695,1994999.6,"2019-10-07",346,"INE294B01019"]
["SMSLIFE","EQ",305.8,309.9,299.25,305.5,302,305.8,2809,856287.85,"2019-10-07",288,"INE320X01016"]
["SMSPHARMA","EQ",43.8,43.8,41,41.55,41.45,42.85,19773,826369.4,"2019-10-07",179,"INE812G01025"]
["SNOWMAN","EQ",37.1,37.2,34.4,34.7,34.8,37.25,221598,7856695.2,"2019-10-07",1573,"INE734N01019"]
["SOBHA","EQ",441.15,441.9,425.45,431.35,428,446.95,391643,168412001.9,"2019-10-07",11761,"INE671H01015"]
["SOLARA","EQ",345.55,382.45,345.55,370.15,370,363.25,22278,8316285.1,"2019-10-07",980,"INE624Z01016"]
["SOLARINDS","EQ",1086.6,1100,1080,1089.5,1090,1086.35,33989,37048208.2,"2019-10-07",638,"INE343H01029"]
["SOMANYCERA","EQ",192.7,192.7,180,182.6,180,188.95,20623,3815477.9,"2019-10-07",761,"INE355A01028"]
["SOMATEX","BE",2.9,2.9,2.9,2.9,2.9,2.95,14,40.6,"2019-10-07",1,"INE314C01013"]
["SOMICONVEY","EQ",12.15,13.45,11.65,12.4,12.55,12.05,2195,26993.2,"2019-10-07",41,"INE323J01019"]
["SONATSOFTW","EQ",305.4,306,290,294.15,296,304.1,178456,52348626.65,"2019-10-07",11581,"INE269A01021"]
["SORILINFRA","EQ",107.6,107.6,107.6,107.6,107.6,113.25,544,58534.4,"2019-10-07",25,"INE034H01016"]
["SOTL","EQ",885.1,898.9,880.2,888,892,899.85,171,152054.6,"2019-10-07",73,"INE035D01012"]
["SOUTHBANK","EQ",10,10.55,10,10.35,10.4,10.6,3482609,36211271.2,"2019-10-07",3959,"INE683A01023"]
["SOUTHWEST","EQ",13.9,13.9,13.9,13.9,13.9,13.9,10,139,"2019-10-07",1,"INE980Y01015"]
["SPAL","EQ",203.9,209.95,202.3,207.95,208,204.95,19106,3940089.2,"2019-10-07",199,"INE212I01016"]
["SPANDANA","EQ",923,943.85,909.1,937.15,935,919.3,33399,31105219.05,"2019-10-07",2803,"INE572J01011"]
["SPARC","EQ",122,125.55,115.3,116.35,115.9,123.1,679482,80626680.8,"2019-10-07",14663,"INE232I01014"]
["SPCENET","BE",1.25,1.25,1.2,1.2,1.2,1.2,17219,20840.7,"2019-10-07",46,"INE970N01027"]
["SPECIALITY","EQ",71.3,71.3,66,67.05,67.65,68.45,8893,597994.35,"2019-10-07",360,"INE247M01014"]
["SPENCERS","EQ",69,69.25,66.1,67.95,66.9,67.75,72864,4990424.35,"2019-10-07",1025,"INE020801028"]
["SPENTEX","BE",0.45,0.45,0.35,0.45,0.45,0.4,20627,7359.45,"2019-10-07",12,"INE376C01020"]
["SPIC","EQ",18.25,19.4,18.05,18.7,18.8,18.85,32951,613848.35,"2019-10-07",289,"INE147A01011"]
["SPICEJET","EQ",122.7,123.4,118,119.25,119.35,122.35,732658,87892288.05,"2019-10-07",12021,"INE285B01017"]
["SPLIL","EQ",31.95,33,30.05,31,31,31.4,23207,736328.65,"2019-10-07",337,"INE978G01016"]
["SPMLINFRA","EQ",9.45,9.45,9.25,9.25,9.25,9.7,9162,84773.7,"2019-10-07",38,"INE937A01023"]
["SPTL","EQ",3.05,3.05,3.05,3.05,3.05,3.2,187542,572003.1,"2019-10-07",253,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.2,0.25,48647,10705.2,"2019-10-07",13,"INE268L01020"]
["SREEL","EQ",171.1,175.75,171.1,172.95,173,171.3,1325,228714.3,"2019-10-07",231,"INE099F01013"]
["SREINFRA","EQ",8.6,8.8,8.5,8.6,8.65,8.8,320394,2769430.55,"2019-10-07",1655,"INE872A01014"]
["SRF","EQ",2670.05,2690.95,2637.55,2650.7,2651,2667.95,106393,283359003.8,"2019-10-07",6890,"INE647A01010"]
["SRHHYPOLTD","EQ",103.9,106.65,100.05,101.15,104.65,103.95,783,79158.15,"2019-10-07",43,"INE917H01012"]
["SRIPIPES","EQ",174.7,174.7,170.75,171.15,171.15,172.3,23327,4004775.9,"2019-10-07",375,"INE943C01027"]
["SRTRANSFIN","EQ",1009.1,1075.45,1009.1,1061.95,1065,1019.6,1706823,1804770970,"2019-10-07",51909,"INE721A01013"]
["SSWL","EQ",767,780,767,775.85,776.9,777.55,992,769357.15,"2019-10-07",134,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.7,0.7,0.75,0.75,17832,12617.1,"2019-10-07",20,"INE224E01028"]
["STAR","EQ",309,318.65,306.35,309.45,311.9,309.45,1083419,337951252.7,"2019-10-07",32715,"INE939A01011"]
["STARCEMENT","EQ",90.05,90.15,88.5,89.4,89.4,90.45,16789,1501047.8,"2019-10-07",423,"INE460H01021"]
["STARPAPER","EQ",117.2,120.85,113.75,113.75,113.75,126.35,473992,55294283.95,"2019-10-07",5133,"INE733A01018"]
["STCINDIA","EQ",58.85,59,56.5,56.5,56.5,59.45,78871,4511031.55,"2019-10-07",854,"INE655A01013"]
["STEELCITY","EQ",29.75,29.9,29,29.05,29.05,29.75,1222,35675.2,"2019-10-07",11,"INE395H01011"]
["STEELXIND","EQ",10.4,10.95,10.4,10.65,10.65,10.7,18418,194355.15,"2019-10-07",71,"INE503B01013"]
["STEL","EQ",77.75,77.75,68,68.2,68.2,68.3,1448,99410.75,"2019-10-07",67,"INE577L01016"]
["STERTOOLS","EQ",159.25,169.6,156.55,167.8,168.9,163.65,8167,1371009.65,"2019-10-07",266,"INE334A01023"]
["STRTECH","EQ",147,147.55,140.6,141.35,141.75,145.95,551619,78870798.2,"2019-10-07",8067,"INE089C01029"]
["SUBCAPCITY","BE",6.3,6.3,6.3,6.3,6.3,6.3,2,12.6,"2019-10-07",1,"INE845C01016"]
["SUBEX","EQ",5.5,5.5,4.9,5.1,5.15,5.25,523431,2725658.8,"2019-10-07",458,"INE754A01014"]
["SUBROS","EQ",243.9,250.8,238,241.7,241.5,243.05,38154,9259296.6,"2019-10-07",1425,"INE287B01021"]
["SUDARSCHEM","EQ",364.7,387,359,375.85,374,362.8,132271,49892947.7,"2019-10-07",5259,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.15,63948,9722.2,"2019-10-07",15,"INE216G01011"]
["SUMEETINDS","EQ",1.95,2.05,1.65,2,2.05,1.85,175621,337172.65,"2019-10-07",238,"INE235C01010"]
["SUMIT","EQ",18,19.5,16.1,17.9,18.3,17.9,23291,409744.3,"2019-10-07",167,"INE748Z01013"]
["SUMMITSEC","EQ",474.4,474.85,465.6,466.2,466.05,474.8,1652,778629.25,"2019-10-07",226,"INE519C01017"]
["SUNCLAYLTD","EQ",1948.9,1948.9,1800,1859.65,1827,1926.75,1184,2207002.5,"2019-10-07",542,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.4,1.4,1.45,1.4,247690,357375.4,"2019-10-07",89,"INE108E01023"]
["SUNDARMFIN","EQ",1598,1619.55,1586.55,1612.3,1614.2,1605.25,12060,19358743.9,"2019-10-07",1063,"INE660A01013"]
["SUNDARMHLD","EQ",71.55,71.6,67.75,68.1,68,71.95,40425,2787560.6,"2019-10-07",415,"INE202Z01029"]
["SUNDRMBRAK","EQ",258,265.95,246.3,249.95,248,255.9,534,136378.35,"2019-10-07",141,"INE073D01013"]
["SUNDRMFAST","EQ",460,465.9,432.95,456.95,457,465.95,52533,23745878,"2019-10-07",4210,"INE387A01021"]
["SUNFLAG","EQ",27.3,28.25,25.55,26.1,25.7,27.5,132545,3540480,"2019-10-07",1597,"INE947A01014"]
["SUNPHARMA","EQ",386.05,387.65,372.6,379.9,380.25,386.05,5151963,1952293963.95,"2019-10-07",87751,"INE044A01036"]
["SUNTECK","EQ",405,405,390.1,395.85,392,403.15,107291,42563263.95,"2019-10-07",3738,"INE805D01034"]
["SUNTV","EQ",462.9,464.5,449,459.8,459,462.95,1365246,624121900.8,"2019-10-07",20691,"INE424H01027"]
["SUPERHOUSE","EQ",83.45,83.45,80.95,82,82,81,6945,571037.4,"2019-10-07",102,"INE712B01010"]
["SUPERSPIN","EQ",3.4,3.6,3.3,3.45,3.5,3.35,18576,63356.2,"2019-10-07",41,"INE662A01027"]
["SUPPETRO","EQ",171.05,172.45,167.95,172.05,172.05,172.45,1912,327442,"2019-10-07",123,"INE663A01017"]
["SUPRAJIT","EQ",175.6,184,173.2,181.3,182,175.6,29402,5285651,"2019-10-07",1114,"INE399C01030"]
["SUPREMEIND","EQ",1208,1209.8,1162.35,1189.75,1185.1,1199.75,31536,37484151.35,"2019-10-07",3944,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.4,5.55,5.45,5.6,16875,94163.3,"2019-10-07",48,"INE272L01022"]
["SURANAT&P","EQ",3.25,3.7,3.25,3.5,3.5,3.55,4915,17206.8,"2019-10-07",10,"INE130B01031"]
["SURYALAXMI","EQ",18.9,18.9,17.8,18,18.45,18.9,683,12627.05,"2019-10-07",37,"INE713B01026"]
["SURYAROSNI","EQ",176.05,176.05,162.15,164.75,164,174.95,31600,5315045.45,"2019-10-07",1453,"INE335A01012"]
["SUTLEJTEX","EQ",29.45,29.45,26.5,26.95,26.85,27.65,2833,76897.15,"2019-10-07",73,"INE645H01027"]
["SUVEN","EQ",266.4,266.4,260.2,261.75,264,264.75,113129,29793564.8,"2019-10-07",3441,"INE495B01038"]
["SUZLON","EQ",2.5,2.55,2.45,2.45,2.45,2.45,6470438,16158263.95,"2019-10-07",21991,"INE040H01021"]
["SWANENERGY","EQ",103.15,107.5,103.15,105.7,106,106.55,102916,10906202.4,"2019-10-07",2469,"INE665A01038"]
["SWARAJENG","EQ",1184.95,1185,1119.05,1173.5,1152.55,1138.45,2243,2588693.1,"2019-10-07",490,"INE277A01016"]
["SWELECTES","EQ",119.7,119.7,114.1,114.85,114.1,114.9,1488,172140.35,"2019-10-07",64,"INE409B01013"]
["SWSOLAR","EQ",598.3,607,575,594.4,595,598.25,82652,47981119.6,"2019-10-07",1976,"INE00M201021"]
["SYMPHONY","EQ",1290,1315,1277,1285.3,1289,1272.3,8919,11526133.4,"2019-10-07",1477,"INE225D01027"]
["SYNCOM","BE",0.85,0.9,0.8,0.9,0.9,0.85,9321,7941.9,"2019-10-07",32,"INE602K01014"]
["SYNDIBANK","EQ",26.15,26.2,25.1,25.4,25.5,26.15,550013,13978659.5,"2019-10-07",1973,"INE667A01018"]
["SYNGENE","EQ",312.2,312.2,303,306.15,309.5,310.6,334395,102815320.95,"2019-10-07",5808,"INE398R01022"]
["TAINWALCHM","EQ",52.9,52.9,49,49.75,49.75,48,1438,73152.75,"2019-10-07",56,"INE123C01018"]
["TAJGVK","EQ",172.8,172.8,162.05,163.95,164.4,167.2,5221,866345.15,"2019-10-07",220,"INE586B01026"]
["TAKE","EQ",101.15,103.85,100,100.95,100.5,101.25,67297,6819376.35,"2019-10-07",1192,"INE142I01023"]
["TALBROAUTO","EQ",106.35,112.8,105.15,108.85,108,106.3,12796,1402834.35,"2019-10-07",477,"INE187D01011"]
["TALWALKARS","EQ",2.95,2.95,2.95,2.95,2.95,3.1,17178,50675.1,"2019-10-07",70,"INE502K01016"]
["TALWGYM","EQ",4.95,4.95,4.75,4.75,4.75,4.95,2091,9974.45,"2019-10-07",27,"INE627Z01019"]
["TANLA","EQ",48.55,49.1,46.8,47.15,47.25,48.45,110464,5252741,"2019-10-07",676,"INE483C01032"]
["TARMAT","BE",24.7,27.3,24.7,26.55,26,26,1982,50903.6,"2019-10-07",17,"INE924H01018"]
["TASTYBITE","EQ",9748.1,9999,9700.3,9796.8,9800,9585.15,804,7893306.8,"2019-10-07",253,"INE488B01017"]
["TATACHEM","EQ",576.85,579.85,568.1,577.05,577,576.85,397181,229294294.2,"2019-10-07",5893,"INE092A01019"]
["TATACOFFEE","EQ",74.1,74.2,72.55,72.8,72.85,73.5,115766,8473988.05,"2019-10-07",2175,"INE493A01027"]
["TATACOMM","EQ",371.8,371.8,360,363.45,360,365.85,52922,19331646.7,"2019-10-07",1478,"INE151A01013"]
["TATAELXSI","EQ",685.7,691.25,677,680.25,681,682.6,407029,277760832.35,"2019-10-07",13642,"INE670A01012"]
["TATAGLOBAL","EQ",267.75,269.1,262.85,265.7,265,266.2,1072461,285706565.4,"2019-10-07",10455,"INE192A01025"]
["TATAINVEST","EQ",805,807,796.1,798.8,801.95,804.1,3940,3155014.7,"2019-10-07",360,"INE672A01018"]
["TATAMETALI","EQ",524.9,524.9,495,507.15,513,515.55,18885,9637117.1,"2019-10-07",1497,"INE056C01010"]
["TATAMOTORS","EQ",120.25,120.55,116.35,117.5,117.4,119.65,35471184,4206514689.95,"2019-10-07",131962,"INE155A01022"]
["TATAMTRDVR","EQ",53.95,53.95,51.45,51.95,52.05,53.6,4937529,259476498.05,"2019-10-07",12627,"IN9155A01020"]
["TATAPOWER","EQ",58.25,59,56.75,58.2,58.05,58,8486582,491884732.3,"2019-10-07",15062,"INE245A01021"]
["TATASTEEL","EQ",334.85,338.25,323.5,324.8,325.8,333.1,12415780,4106953794.3,"2019-10-07",133791,"INE081A01012"]
["TATASTLBSL","EQ",21.5,21.5,20.5,20.7,20.7,21.1,398156,8335923.8,"2019-10-07",1221,"INE824B01021"]
["TATASTLLP","EQ",384.2,384.2,364.1,366.75,365,382.4,17267,6453582.2,"2019-10-07",1059,"INE674A01014"]
["TBZ","EQ",43.4,43.4,40.15,40.7,40.95,41.8,36932,1529508.45,"2019-10-07",501,"INE760L01018"]
["TCI","EQ",283.7,285.95,278,278.5,278,280.05,18509,5237155.2,"2019-10-07",805,"INE688A01022"]
["TCIDEVELOP","EQ",364.35,364.4,341.8,348.7,349.6,356.4,284,99306.2,"2019-10-07",14,"INE662L01016"]
["TCIEXP","EQ",699,699,690,692.85,690.55,690.2,8850,6128074,"2019-10-07",376,"INE586V01016"]
["TCIFINANCE","EQ",9.55,10.35,9.5,9.8,9.9,9.65,10447,103517.55,"2019-10-07",62,"INE911B01018"]
["TCNSBRANDS","EQ",704.85,744.75,704.85,715.5,713,725.7,1456,1051088.25,"2019-10-07",274,"INE778U01029"]
["TCPLPACK","EQ",281.05,293.95,275.1,279.35,279,283.65,1066,298887.15,"2019-10-07",59,"INE822C01015"]
["TCS","EQ",2080,2094.5,2041,2047.7,2046,2079.35,2177916,4491446312.95,"2019-10-07",98775,"INE467B01029"]
["TDPOWERSYS","EQ",149.45,150.45,147.15,148.7,149.5,149.6,53543,7991170.15,"2019-10-07",594,"INE419M01019"]
["TEAMLEASE","EQ",3001.4,3120,2940.15,3028.25,3110,3016.55,6490,19423677.5,"2019-10-07",1450,"INE985S01024"]
["TECHM","EQ",708.15,716.8,700.7,704.8,702.7,708.15,2578403,1820246371.05,"2019-10-07",40481,"INE669C01036"]
["TECHNOE","EQ",274.3,284.05,260.05,269.05,269,274.3,30897,8372531.8,"2019-10-07",2225,"INE285K01026"]
["TECHNOFAB","BE",27.1,27.1,27.1,27.1,27.1,25.85,2612,70785.2,"2019-10-07",31,"INE509K01011"]
["TEJASNET","EQ",80.65,84.9,80.65,83.4,82.1,82.1,36744,3061364.85,"2019-10-07",1119,"INE010J01012"]
["TERASOFT","EQ",23.5,24.2,22.8,23.25,22.8,23.75,7783,181140.1,"2019-10-07",67,"INE482B01010"]
["TEXINFRA","EQ",42,44.8,38.55,39.2,39.55,42.3,36713,1486471.85,"2019-10-07",450,"INE435C01024"]
["TEXMOPIPES","EQ",15.45,16.15,15.45,15.8,15.85,15.45,9292,147398,"2019-10-07",67,"INE141K01013"]
["TEXRAIL","EQ",44.2,46.2,43.5,45.65,45.8,44.2,136935,6216725.55,"2019-10-07",1380,"INE621L01012"]
["TFCILTD","EQ",79.9,83.05,78,82.7,83.05,79.1,326654,26926689.9,"2019-10-07",866,"INE305A01015"]
["TFL","EQ",4,4,3.8,4,4,4,4515,17171.35,"2019-10-07",18,"INE804H01012"]
["TGBHOTELS","BE",3.9,3.9,3.6,3.65,3.65,3.75,5259,19210.25,"2019-10-07",24,"INE797H01018"]
["THANGAMAYL","EQ",340.95,345,331.7,339.1,340,339.05,3003,1013871.8,"2019-10-07",190,"INE085J01014"]
["THEINVEST","EQ",119,119,109.4,110.8,114.95,112.2,479,52941.15,"2019-10-07",45,"INE924D01017"]
["THEMISMED","EQ",212.25,222.85,212.25,222.85,222.85,212.25,1394,309687.4,"2019-10-07",55,"INE083B01016"]
["THERMAX","EQ",1134.95,1135.4,1102.95,1110.8,1105.5,1130.55,21207,23660121.2,"2019-10-07",1688,"INE152A01029"]
["THOMASCOOK","EQ",141.5,144.4,139,141.5,140,141.25,106225,15087723.2,"2019-10-07",1671,"INE332A01027"]
["THYROCARE","EQ",503.85,512,494.05,500.25,499.15,495.2,10185,5099108.1,"2019-10-07",898,"INE594H01019"]
["TI","EQ",12.7,13.55,12.65,13.2,13.4,13,61167,809568.95,"2019-10-07",189,"INE133E01013"]
["TIDEWATER","EQ",4599,4625.05,4565,4578.2,4573,4577.05,1099,5058846.7,"2019-10-07",270,"INE484C01022"]
["TIIL","EQ",356.4,361.8,340.95,342.8,341.15,353.4,1189,417490.75,"2019-10-07",279,"INE545H01011"]
["TIINDIA","EQ",379,387.05,372.65,383.55,386.45,383.1,10571,4031461.55,"2019-10-07",1071,"INE974X01010"]
["TIJARIA","EQ",9.05,9.05,8.5,8.7,8.85,8.8,5064,44074.5,"2019-10-07",37,"INE440L01017"]
["TIL","EQ",200.95,200.95,189.25,190,189.25,195.1,1677,321722,"2019-10-07",235,"INE806C01018"]
["TIMESGTY","EQ",31,31,31,31,31,31.3,20,620,"2019-10-07",1,"INE289C01025"]
["TIMETECHNO","EQ",55.85,56.9,55.15,56.65,56.7,55.9,125603,7075622.65,"2019-10-07",1464,"INE508G01029"]
["TIMKEN","EQ",784.55,785,763,765.35,763,778.3,15038,11557233,"2019-10-07",1187,"INE325A01013"]
["TINPLATE","EQ",110.65,112.8,106,106.4,106.3,110.65,297317,32391691.35,"2019-10-07",5565,"INE422C01014"]
["TIPSINDLTD","EQ",70,71,68.25,70.7,70.7,70.95,763,53622.7,"2019-10-07",29,"INE716B01011"]
["TIRUMALCHM","EQ",65.75,65.8,60.5,60.9,60.9,64.8,272055,16945423.2,"2019-10-07",2900,"INE338A01024"]
["TITAN","EQ",1255.1,1265.8,1241.3,1259,1259,1250.9,1100794,1384041145.85,"2019-10-07",45301,"INE280A01028"]
["TMRVL","BE",12.75,12.75,11.75,12.15,12.1,12.15,12058,147453.25,"2019-10-07",74,"INE759V01019"]
["TNPETRO","EQ",34.95,35.9,34.35,34.95,34.85,35,50906,1776908.45,"2019-10-07",395,"INE148A01019"]
["TNPL","EQ",190.3,191.2,184.3,185.35,184.3,188.9,44032,8236619.35,"2019-10-07",1315,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,25,33.75,"2019-10-07",2,"INE141D01018"]
["TOKYOPLAST","EQ",53,53.85,53,53,53.05,53.65,291,15475.45,"2019-10-07",13,"INE932C01012"]
["TORNTPHARM","EQ",1624.75,1645,1581.65,1613.65,1618.05,1630.55,242688,392284224.85,"2019-10-07",13210,"INE685A01028"]
["TORNTPOWER","EQ",280,282,275.2,276.85,277,279.8,719279,200441942.9,"2019-10-07",9004,"INE813H01021"]
["TPLPLASTEH","EQ",115.05,116,110.2,111.5,112.85,116.4,3597,401612.9,"2019-10-07",182,"INE413G01014"]
["TREEHOUSE","BE",5.75,6.05,5.7,5.95,6,5.85,4627,27149.65,"2019-10-07",35,"INE040M01013"]
["TREJHARA","EQ",13.8,14.5,13.55,13.7,13.7,14.1,538,7491.4,"2019-10-07",21,"INE00CA01015"]
["TRENT","EQ",490.9,491.95,478,488.15,486.1,490,44818,21769416.6,"2019-10-07",2430,"INE849A01020"]
["TRF","EQ",95.6,95.6,89.1,89.95,89.3,94.65,12322,1132815.6,"2019-10-07",423,"INE391D01019"]
["TRIDENT","EQ",57.25,57.3,56,56.3,56.75,57.05,206834,11681527.1,"2019-10-07",1905,"INE064C01014"]
["TRIGYN","EQ",47.55,47.55,44.55,44.85,45.45,47,21492,985710.55,"2019-10-07",315,"INE948A01012"]
["TRIL","EQ",7.3,7.6,7.15,7.2,7.2,7.3,26196,190331.6,"2019-10-07",186,"INE763I01026"]
["TRITURBINE","EQ",100,102.6,99.9,101.4,101.9,100,507334,50990516.05,"2019-10-07",255,"INE152M01016"]
["TRIVENI","EQ",64,64.8,62.4,64.15,64.15,64.15,255737,16369722.25,"2019-10-07",2377,"INE256C01024"]
["TTKHLTCARE","EQ",453.4,465,448.5,455.6,454,449.55,1591,721963,"2019-10-07",213,"INE910C01018"]
["TTKPRESTIG","EQ",6030,6150,6015.5,6111.7,6134.1,6038.65,3003,18294811.8,"2019-10-07",1583,"INE690A01010"]
["TTL","EQ",37.85,37.9,35.65,36.5,36.95,37.25,572,20851.25,"2019-10-07",46,"INE592B01016"]
["TTML","EQ",2.7,2.75,2.6,2.75,2.75,2.65,478421,1296432.7,"2019-10-07",288,"INE517B01013"]
["TV18BRDCST","EQ",23.9,24,22.75,22.85,22.85,23.9,1104265,25562433.5,"2019-10-07",2634,"INE886H01027"]
["TVSELECT","BE",123.9,123.9,115.05,117.85,117,118.9,10180,1208444.4,"2019-10-07",206,"INE236G01019"]
["TVSMOTOR","EQ",390,400.5,380.7,393.7,397.75,396.35,2029657,787418933.5,"2019-10-07",25460,"INE494B01023"]
["TVSSRICHAK","EQ",1719.95,1789.95,1715.15,1763.05,1740,1722.7,2187,3850577.9,"2019-10-07",527,"INE421C01016"]
["TVTODAY","EQ",309,314,296,302.4,300.2,301.8,16560,5072611.05,"2019-10-07",702,"INE038F01029"]
["TVVISION","EQ",1.5,1.5,1.5,1.5,1.5,1.5,4,6,"2019-10-07",1,"INE871L01013"]
["TWL","EQ",43.6,44,41.05,41.3,41.2,43.5,406185,17193136.85,"2019-10-07",3583,"INE615H01020"]
["UBL","EQ",1271.4,1275.8,1248,1253.75,1248,1269.7,114901,144938310.05,"2019-10-07",5264,"INE686F01025"]
["UCALFUEL","EQ",117.7,118.5,111,112.5,113,116.3,12227,1398320.95,"2019-10-07",620,"INE139B01016"]
["UCOBANK","EQ",12.5,12.6,12.05,12.15,12.1,12.4,550043,6746673.95,"2019-10-07",1910,"INE691A01018"]
["UFLEX","EQ",211,212.75,206,206.6,206.3,211.55,28819,6010990.6,"2019-10-07",2206,"INE516A01017"]
["UFO","EQ",141,150,137.1,142.2,144.65,137.95,52276,7587309.1,"2019-10-07",1618,"INE527H01019"]
["UGARSUGAR","EQ",12.6,12.6,12.3,12.35,12.4,12.45,16651,206410.25,"2019-10-07",122,"INE071E01023"]
["UJAAS","EQ",3.3,3.35,3.1,3.25,3.35,3.25,52667,169378.65,"2019-10-07",159,"INE899L01022"]
["UJJIVAN","EQ",311.25,311.25,292.55,296.3,298.8,309.7,3547930,1060442122.9,"2019-10-07",27133,"INE334L01012"]
["ULTRACEMCO","EQ",3999,4008.8,3853,3870.4,3875,3979.55,413509,1612759618.25,"2019-10-07",39381,"INE481G01011"]
["UMANGDAIRY","EQ",36.65,37.25,35.35,35.5,35.35,37.65,11544,421018.4,"2019-10-07",153,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.95,726,653.4,"2019-10-07",4,"INE240C01028"]
["UNICHEMLAB","EQ",177,179.95,176.5,178.85,178.8,178.7,13208,2354512,"2019-10-07",421,"INE351A01035"]
["UNIENTER","EQ",68.75,69.95,68.4,69.05,68.4,68.95,1411,97527.55,"2019-10-07",60,"INE037A01022"]
["UNIONBANK","EQ",50.7,50.8,49.15,49.6,49.2,50.45,8126968,406267420.65,"2019-10-07",17821,"INE692A01016"]
["UNIPLY","EQ",46.7,48.4,45.1,47.85,47.95,46.1,140803,6673724.55,"2019-10-07",1001,"INE950G01023"]
["UNITECH","EQ",0.45,0.5,0.4,0.4,0.45,0.45,5763955,2527770.15,"2019-10-07",877,"INE694A01020"]
["UNITEDBNK","EQ",8.05,8.25,7.75,7.8,7.85,8.05,369997,2911847.15,"2019-10-07",819,"INE695A01019"]
["UNITEDTEA","EQ",245.05,264.5,245.05,256.9,260,257.5,1289,329548.95,"2019-10-07",24,"INE458F01011"]
["UNIVCABLES","EQ",150,152.65,138.55,142.15,141.1,150.1,30657,4443875.8,"2019-10-07",991,"INE279A01012"]
["UPL","EQ",583,592.65,576.5,581.05,580,582.55,1808468,1056216243.85,"2019-10-07",27965,"INE628A01036"]
["URJA","EQ",1.8,1.85,1.8,1.8,1.8,1.85,753990,1357478.25,"2019-10-07",529,"INE550C01020"]
["USHAMART","EQ",26.3,27.1,26.25,26.75,26.5,26.9,152608,4090460.05,"2019-10-07",680,"INE228A01035"]
["UTINEXT50","EQ",288.5,288.5,261,270.88,276.79,278.8,346,94289.22,"2019-10-07",73,"INF789FC1N82"]
["UTINIFTETF","EQ",1229,1229,1180,1180,1180,1210,296,351114,"2019-10-07",28,"INF789FB1X41"]
["UTISENSETF","EQ",411,411.99,385.15,405.25,411.5,401.1,208,83871.17,"2019-10-07",44,"INF789FB1X58"]
["UTISXN50","EQ",290,321,290,317.93,320,313,22,6824.66,"2019-10-07",13,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.9,7,6.55,6.7,6.75,7,37832,254280.5,"2019-10-07",161,"INE699A01011"]
["UTTAMSUGAR","EQ",97.7,99.25,94.5,95.2,94.9,97.7,80632,7821569.9,"2019-10-07",1534,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.1,0.05,0.05,2913560,167211.25,"2019-10-07",360,"INE292A01023"]
["V2RETAIL","EQ",137.55,149,133.15,139.25,140,136.25,72556,10260331.1,"2019-10-07",2085,"INE945H01013"]
["VADILALIND","EQ",787.95,817.1,770.15,802.65,800.05,786.1,31609,25373012.8,"2019-10-07",1372,"INE694D01016"]
["VAIBHAVGBL","EQ",822.65,831,816,821.45,816,822,4875,4024341.9,"2019-10-07",353,"INE884A01019"]
["VAKRANGEE","EQ",29.45,30.4,27.85,28.35,28.25,29.3,9489953,274961244.45,"2019-10-07",12796,"INE051B01021"]
["VARDHACRLC","EQ",36.8,36.8,35,35.15,35.4,35.4,10074,353356.45,"2019-10-07",55,"INE116G01013"]
["VARDMNPOLY","BE",2.5,2.5,2.4,2.4,2.4,2.5,416,1023.45,"2019-10-07",8,"INE835A01011"]
["VARROC","EQ",456,456,426,444.1,437.1,442.45,18574,8154807.45,"2019-10-07",940,"INE665L01035"]
["VASCONEQ","EQ",12.95,13.1,12.3,12.4,12.4,12.6,108439,1366893.35,"2019-10-07",325,"INE893I01013"]
["VASWANI","EQ",6.3,6.35,5.6,5.6,5.6,6.05,11858,68232.4,"2019-10-07",59,"INE590L01019"]
["VBL","EQ",617,624.8,606,611.4,608,617.95,44875,27509531.8,"2019-10-07",3621,"INE200M01013"]
["VEDL","EQ",144,145.7,141.5,142.65,142.3,143.3,7480593,1075199262.35,"2019-10-07",48791,"INE205A01025"]
["VENKEYS","EQ",1529.8,1638,1522,1596.45,1596,1493.9,407113,650592752.45,"2019-10-07",32895,"INE398A01010"]
["VENUSREM","EQ",20.7,21.6,20,20.3,20.1,21.25,14636,302522.55,"2019-10-07",319,"INE411B01019"]
["VESUVIUS","EQ",987.85,990.8,968,970,973,994.55,783,763604,"2019-10-07",469,"INE386A01015"]
["VETO","EQ",49.75,49.8,47.1,47.95,47.2,47.85,6808,327255.75,"2019-10-07",158,"INE918N01018"]
["VGUARD","EQ",223.05,227.75,222.6,226.05,226,225.2,117628,26562668.7,"2019-10-07",2199,"INE951I01027"]
["VHL","EQ",1511.55,1540,1502,1509.1,1509.1,1504,104,156719.25,"2019-10-07",26,"INE701A01023"]
["VICEROY","BE",1.35,1.4,1.3,1.35,1.35,1.35,23107,30966.1,"2019-10-07",68,"INE048C01017"]
["VIDHIING","EQ",62.35,62.35,59.5,59.7,59.7,61.2,8625,516274.9,"2019-10-07",125,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.5,0.45,0.45,0.5,0.5,72624,34283.55,"2019-10-07",34,"INE159N01027"]
["VIKASECO","EQ",3.6,3.6,3.5,3.5,3.5,3.65,93563,328432.35,"2019-10-07",131,"INE806A01020"]
["VIKASMCORP","BE",4,4.1,3.8,3.85,3.9,4,128635,497135.4,"2019-10-07",143,"INE161L01027"]
["VIKASPROP","BE",3.4,3.4,3.4,3.4,3.4,3.45,28411,96597.4,"2019-10-07",67,"INE767B01022"]
["VIKASWSP","EQ",10.8,11,10.45,10.45,10.5,11,327626,3448028.2,"2019-10-07",351,"INE706A01022"]
["VIMTALABS","EQ",104,108.9,102.5,107.85,108.7,104.7,8480,904008.45,"2019-10-07",310,"INE579C01029"]
["VINATIORGA","EQ",2116,2165,2089.9,2143.75,2149,2115.5,14923,31908097.6,"2019-10-07",2412,"INE410B01029"]
["VINDHYATEL","EQ",1027.3,1028.25,972.6,975.75,973.05,1005.75,1641,1622757.3,"2019-10-07",133,"INE707A01012"]
["VINYLINDIA","EQ",63,63,61.05,61.95,62.75,62.55,3409,211599.8,"2019-10-07",166,"INE250B01029"]
["VIPCLOTHNG","EQ",7.6,7.8,7.05,7.1,7.25,7.6,135782,995321.7,"2019-10-07",497,"INE450G01024"]
["VIPIND","EQ",465,470.8,450.55,453.75,452.95,463.85,105289,48260628.3,"2019-10-07",4775,"INE054A01027"]
["VIPULLTD","EQ",32.4,32.4,28.5,29.5,29,31.85,122533,3883613.05,"2019-10-07",318,"INE946H01037"]
["VISAKAIND","EQ",290,292.8,285.05,288.95,290,285.05,15033,4349720.7,"2019-10-07",739,"INE392A01013"]
["VISASTEEL","EQ",4.4,4.6,4.15,4.3,4.4,4.5,8543,37165.9,"2019-10-07",53,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.05,0.05,3195244,176527.6,"2019-10-07",380,"INE861A01058"]
["VISHAL","BE",344.95,345,344.8,344.95,344.9,345,10500,3621820.7,"2019-10-07",34,"INE755Q01025"]
["VISHNU","EQ",124.95,124.95,118.1,121,121.05,123.15,4043,490696.1,"2019-10-07",165,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.2,0.25,0.2,120630,24386.85,"2019-10-07",39,"INE370E01029"]
["VIVIMEDLAB","EQ",14.7,14.7,13.1,13.45,13.5,14.1,174563,2429263.75,"2019-10-07",538,"INE526G01021"]
["VLSFINANCE","EQ",55.1,55.5,49.4,50.2,50.25,52.6,17770,927749.45,"2019-10-07",306,"INE709A01018"]
["VMART","EQ",1930,1948.05,1875,1912.2,1928.7,1936.5,35574,67955419,"2019-10-07",2709,"INE665J01013"]
["VOLTAMP","EQ",1163.95,1163.95,1130,1150.7,1150,1130.9,3168,3634706.65,"2019-10-07",571,"INE540H01012"]
["VOLTAS","EQ",656.05,667.75,649.2,664.3,663.1,656.05,581861,385492072.3,"2019-10-07",12990,"INE226A01021"]
["VRLLOG","EQ",271.5,271.85,261.05,263.9,262,271.5,34446,9240400.4,"2019-10-07",1452,"INE366I01010"]
["VSSL","EQ",70.85,70.85,67,68.05,68.8,68.2,2398,162331.15,"2019-10-07",105,"INE050M01012"]
["VSTIND","EQ",3655,3712,3618.1,3673.6,3650.1,3678.45,1926,7063603.6,"2019-10-07",618,"INE710A01016"]
["VSTTILLERS","EQ",1269.9,1298.9,1235,1259.1,1257,1240.8,6031,7647397.5,"2019-10-07",1000,"INE764D01017"]
["VTL","EQ",907.15,919.9,904.1,910.65,912,910.5,5018,4574785,"2019-10-07",2064,"INE825A01012"]
["WABAG","EQ",264.7,264.7,251,251.85,253,261.05,56920,14521211.1,"2019-10-07",3366,"INE956G01038"]
["WABCOINDIA","EQ",6160,6229,6110.15,6179.2,6160.1,6126.35,3237,19963415.45,"2019-10-07",414,"INE342J01019"]
["WALCHANNAG","EQ",59.1,60,56.2,57.15,56.9,58.8,52360,3055891.55,"2019-10-07",1019,"INE711A01022"]
["WANBURY","BE",11.4,11.9,11.4,11.8,11.8,11.4,103,1195.2,"2019-10-07",3,"INE107F01022"]
["WATERBASE","EQ",98.95,101.3,97,98.1,98.1,98.1,38089,3772259.15,"2019-10-07",1290,"INE054C01015"]
["WEBELSOLAR","EQ",22,22,20.15,20.3,20.15,21.2,18224,378420.9,"2019-10-07",181,"INE855C01015"]
["WEIZFOREX","EQ",276,294.6,276,278,278,276,67,18921.1,"2019-10-07",24,"INE726L01019"]
["WEIZMANIND","EQ",23.95,24.3,23.5,23.6,23.5,23.1,546,13068.25,"2019-10-07",14,"INE080A01014"]
["WELCORP","EQ",125,126.4,119.9,121.6,121,124.4,160009,19682138.9,"2019-10-07",2653,"INE191B01025"]
["WELENT","EQ",87.25,98.5,87.25,96.5,97.5,88.75,457015,43587311.55,"2019-10-07",3894,"INE625G01013"]
["WELINV","EQ",155,161.4,154.95,158.15,161.4,152.35,81,12807.65,"2019-10-07",7,"INE389K01018"]
["WELSPUNIND","EQ",52,52.3,49.8,50.65,50.5,52.3,177502,8996223.25,"2019-10-07",2657,"INE192B01031"]
["WENDT","EQ",2400.05,2550,2400,2524.5,2525,2436.5,685,1718237.25,"2019-10-07",211,"INE274C01019"]
["WESTLIFE","EQ",300,330.9,295.65,322.95,321.9,300,208803,65972004.3,"2019-10-07",7093,"INE274F01020"]
["WHEELS","EQ",614.55,616.95,591.6,610,610,613.35,1850,1125044.15,"2019-10-07",326,"INE715A01015"]
["WHIRLPOOL","EQ",1940.9,2028.5,1930.05,1996.9,1996,1928.85,206617,410643745.2,"2019-10-07",9843,"INE716A01013"]
["WILLAMAGOR","EQ",15.65,15.65,14.6,14.7,14.7,15,9230,135996.25,"2019-10-07",21,"INE210A01017"]
["WINDMACHIN","EQ",20.4,20.4,19.2,19.3,19.2,19.6,7712,149878.2,"2019-10-07",193,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.15,300,45,"2019-10-07",2,"INE784B01035"]
["WIPL","BE",78.5,78.5,74.6,74.6,74.6,78.5,12,922.5,"2019-10-07",2,"INE215F01023"]
["WIPRO","EQ",238.05,242.4,236.2,237.05,237.1,237.7,2223668,529699572.8,"2019-10-07",34521,"INE075A01022"]
["WOCKPHARMA","EQ",243.4,245.8,235.4,239.15,237,245.7,664413,159073522.7,"2019-10-07",14004,"INE049B01025"]
["WONDERLA","EQ",268.5,278.9,267.2,272.4,270.2,268.3,22248,6028033.9,"2019-10-07",1428,"INE066O01014"]
["WSI","BE",0.7,0.75,0.7,0.75,0.75,0.7,4867,3406.95,"2019-10-07",7,"INE100D01014"]
["WSTCSTPAPR","EQ",245,246.9,240,242,241,247.6,80598,19568367.85,"2019-10-07",6434,"INE976A01021"]
["XCHANGING","EQ",56,56,53,53.25,53.2,53.15,3426,182970,"2019-10-07",27,"INE692G01013"]
["XELPMOC","EQ",65.05,69.7,64,67.05,67.05,67.2,871,59835.85,"2019-10-07",27,"INE01P501012"]
["XLENERGY","BE",0.5,0.5,0.45,0.45,0.45,0.5,8872,4047.4,"2019-10-07",14,"INE183H01011"]
["XPROINDIA","EQ",23.55,26.75,23.4,24.65,26.45,25.2,1797,44054.9,"2019-10-07",57,"INE445C01015"]
["YESBANK","EQ",45.95,46.8,42.8,45.65,45.35,42.15,355287494,15987143287.25,"2019-10-07",663192,"INE528G01027"]
["ZEEL","EQ",214.25,256.5,203.3,251.5,250.15,236.85,52976308,12309558608.95,"2019-10-07",457605,"INE256A01028"]
["ZEELEARN","EQ",19.3,19.3,18,18.35,18.35,19.65,224780,4157658.65,"2019-10-07",1017,"INE565L01011"]
["ZEEMEDIA","EQ",9.15,9.15,8.2,8.25,8.3,9.15,1685521,14362071.45,"2019-10-07",2423,"INE966H01019"]
["ZENITHBIR","BE",0.45,0.5,0.45,0.5,0.5,0.45,82870,41214.5,"2019-10-07",37,"INE318D01020"]
["ZENITHEXPO","EQ",40.5,42.9,40,42.85,42.9,39,671,27600.4,"2019-10-07",17,"INE058B01018"]
["ZENSARTECH","EQ",209.9,209.9,204,204.6,204.1,210,16668,3437206.8,"2019-10-07",1446,"INE520A01027"]
["ZENTEC","EQ",61.1,64.4,59.8,62.25,64,61.15,10014,621829.95,"2019-10-07",210,"INE251B01027"]
["ZICOM","BE",1,1,0.95,1,1,0.95,3966,3945.6,"2019-10-07",12,"INE871B01014"]
["ZODIACLOTH","EQ",194.65,197.7,189.2,191.05,191.2,194.6,709,136749.1,"2019-10-07",29,"INE206B01013"]
["ZODJRDMKJ","EQ",29.4,34.45,29.4,33.25,34.45,31.95,1784,57946.3,"2019-10-07",46,"INE077B01018"]
["ZOTA","EQ",189,189,185,187.05,188.9,189.1,21715,4047591.25,"2019-10-07",244,"INE358U01012"]
["ZUARI","EQ",87.5,88.2,85.5,86.65,88,87.35,20489,1775177.05,"2019-10-07",586,"INE840M01016"]
["ZUARIGLOB","EQ",62.7,62.7,57.95,58.4,58.2,61.05,21174,1266145.05,"2019-10-07",475,"INE217A01012"]
["ZYDUSWELL","EQ",1602,1618.25,1550,1551.5,1555,1606.3,11111,17440294.45,"2019-10-07",1854,"INE768C01010"]
["ZOTA","EQ",190.5,192,183,187.9,188.5,189.5,34748,6558704.3,"2019-09-30",364,"INE358U01012"]
["ZUARI","EQ",96.6,98,92.6,93.7,92.6,97.4,38735,3682495.95,"2019-09-30",731,"INE840M01016"]
["ZUARIGLOB","EQ",66,66,60.5,61.2,60.5,65.2,23466,1462713.85,"2019-09-30",528,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1768.8,1652.2,1709.5,1710,1716.9,8763,15052379.2,"2019-09-30",1721,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}