{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-09-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-09-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22748.85,{"v":22832.266666666666,"d":"22832.27"},{"v":22571.583333333332,"d":"22571.58"},{"v":22394.316666666666,"d":"22394.32"},{"v":22133.63333333333,"d":"22133.63"},{"v":23009.533333333333,"d":"23009.53"},{"v":23270.216666666667,"d":"23270.22"},{"v":23447.483333333334,"d":"23447.48"},23092.95,22655,1626325,{"v":0.09376891519268277,"d":"9.38%"}]
[2,"Index","NIFTY",11319.85,{"v":11356.033333333333,"d":"11356.03"},{"v":11264.816666666666,"d":"11264.82"},{"v":11209.783333333333,"d":"11209.78"},{"v":11118.566666666666,"d":"11118.57"},{"v":11411.066666666666,"d":"11411.07"},{"v":11502.283333333333,"d":"11502.28"},{"v":11557.316666666666,"d":"11557.32"},11447.25,11301,11221050,{"v":-0.01755238464215593,"d":"-1.76%"}]
[3,"Cement","ACC",{"v":1309.1,"d":"1309.10"},{"v":1318.7166666666665,"d":"1318.72"},{"v":1295.433333333333,"d":"1295.43"},{"v":1281.7666666666664,"d":"1281.77"},{"v":1258.483333333333,"d":"1258.48"},{"v":1332.383333333333,"d":"1332.38"},{"v":1355.6666666666663,"d":"1355.67"},{"v":1369.333333333333,"d":"1369.33"},1342,1305.05,2199500,{"v":-0.045770065075921906,"d":"-4.58%"}]
[4,"Others","ADANIENT",{"v":279,"d":"279.00"},{"v":281.6,"d":"281.60"},{"v":272.25000000000006,"d":"272.25"},{"v":265.50000000000006,"d":"265.50"},{"v":256.1500000000001,"d":"256.15"},288.35,{"v":297.69999999999993,"d":"297.70"},304.45,290.95,274.85,15288000,{"v":1.834862385321101E-3,"d":"0.18%"}]
[5,"Others","ADANIPORTS",346.65,{"v":349.34999999999997,"d":"349.35"},{"v":342.29999999999995,"d":"342.30"},337.95,{"v":330.9,"d":"330.90"},{"v":353.69999999999993,"d":"353.70"},360.75,{"v":365.0999999999999,"d":"365.10"},356.4,345,28970000,{"v":-0.004980250729864331,"d":"-0.50%"}]
[6,"Automobile","AMARAJABAT",{"v":718.3,"d":"718.30"},{"v":724.4833333333332,"d":"724.48"},{"v":709.8166666666665,"d":"709.82"},{"v":701.3333333333333,"d":"701.33"},{"v":686.6666666666665,"d":"686.67"},{"v":732.9666666666665,"d":"732.97"},{"v":747.6333333333332,"d":"747.63"},{"v":756.1166666666664,"d":"756.12"},739.15,716,1173000,{"v":-0.04943273905996758,"d":"-4.94%"}]
[7,"Cement","AMBUJACEM",206.85,{"v":208,"d":"208.00"},204.95,{"v":203.04999999999998,"d":"203.05"},{"v":199.99999999999997,"d":"200.00"},{"v":209.9,"d":"209.90"},{"v":212.95000000000002,"d":"212.95"},{"v":214.85000000000002,"d":"214.85"},211.05,206.1,13830000,{"v":-0.015588298099508862,"d":"-1.56%"}]
[8,"Others","APOLLOHOSP",1636.85,1648.75,{"v":1613.6,"d":"1613.60"},1590.35,{"v":1555.1999999999998,"d":"1555.20"},{"v":1672,"d":"1672.00"},1707.15,{"v":1730.4,"d":"1730.40"},1683.9,1625.5,864000,{"v":-0.05054945054945055,"d":"-5.05%"}]
[9,"Automobile","APOLLOTYRE",{"v":114,"d":"114.00"},{"v":115.51666666666667,"d":"115.52"},{"v":111.43333333333334,"d":"111.43"},{"v":108.86666666666667,"d":"108.87"},{"v":104.78333333333335,"d":"104.78"},{"v":118.08333333333333,"d":"118.08"},{"v":122.16666666666667,"d":"122.17"},{"v":124.73333333333332,"d":"124.73"},119.6,112.95,12970000,{"v":0.012885591565794611,"d":"1.29%"}]
[10,"Automobile","ASHOKLEY",67.75,{"v":68.33333333333333,"d":"68.33"},{"v":66.61666666666666,"d":"66.62"},{"v":65.48333333333333,"d":"65.48"},{"v":63.766666666666666,"d":"63.77"},{"v":69.46666666666665,"d":"69.47"},{"v":71.18333333333332,"d":"71.18"},{"v":72.31666666666665,"d":"72.32"},70.05,67.2,33399000,{"v":-1.3455328310010765E-3,"d":"-0.13%"}]
[11,"FMCG","ASIANPAINT",{"v":1967.4,"d":"1967.40"},{"v":1977.8999999999999,"d":"1977.90"},{"v":1949.4999999999998,"d":"1949.50"},{"v":1931.6,"d":"1931.60"},{"v":1903.1999999999998,"d":"1903.20"},{"v":1995.7999999999997,"d":"1995.80"},{"v":2024.1999999999998,"d":"2024.20"},{"v":2042.0999999999997,"d":"2042.10"},2006.3,1960,3639600,{"v":0.008478802992518703,"d":"0.85%"}]
[12,"Pharma","AUROPHARMA",{"v":786.6,"d":"786.60"},{"v":793.6,"d":"793.60"},{"v":773.3000000000001,"d":"773.30"},{"v":760,"d":"760.00"},{"v":739.7,"d":"739.70"},{"v":806.9000000000001,"d":"806.90"},{"v":827.2,"d":"827.20"},{"v":840.5000000000001,"d":"840.50"},813.9,780.3,14497600,{"v":-0.007917445067164844,"d":"-0.79%"}]
[13,"Banking","AXISBANK",445.65,{"v":450.7,"d":"450.70"},{"v":437.9,"d":"437.90"},430.15,{"v":417.34999999999997,"d":"417.35"},458.45,{"v":471.25000000000006,"d":"471.25"},{"v":479,"d":"479.00"},463.5,442.95,51340800,{"v":1.1700285486965882E-3,"d":"0.12%"}]
[14,"Automobile","BAJAJ-AUTO",2911.15,{"v":2907.316666666667,"d":"2907.32"},{"v":2883.783333333334,"d":"2883.78"},{"v":2856.416666666667,"d":"2856.42"},{"v":2832.883333333334,"d":"2832.88"},{"v":2934.6833333333343,"d":"2934.68"},{"v":2958.216666666667,"d":"2958.22"},{"v":2985.5833333333344,"d":"2985.58"},2930.85,2879.95,1626000,{"v":-0.016780045351473923,"d":"-1.68%"}]
[15,"Finance","BAJAJFINSV",{"v":6235.3,"d":"6235.30"},{"v":6267.133333333334,"d":"6267.13"},{"v":6184.866666666669,"d":"6184.87"},{"v":6134.433333333334,"d":"6134.43"},{"v":6052.166666666669,"d":"6052.17"},{"v":6317.566666666668,"d":"6317.57"},{"v":6399.833333333333,"d":"6399.83"},{"v":6450.266666666668,"d":"6450.27"},6349.4,6216.7,705875,{"v":-0.03716965046888321,"d":"-3.72%"}]
[16,"Finance","BAJFINANCE",{"v":3501.3,"d":"3501.30"},{"v":3519.5333333333333,"d":"3519.53"},{"v":3461.7666666666664,"d":"3461.77"},{"v":3422.233333333333,"d":"3422.23"},{"v":3364.4666666666662,"d":"3364.47"},{"v":3559.0666666666666,"d":"3559.07"},{"v":3616.833333333334,"d":"3616.83"},{"v":3656.366666666667,"d":"3656.37"},3577.3,3480,5315500,{"v":-9.3976130062964011E-4,"d":"-0.09%"}]
[17,"Automobile","BALKRISIND",1259.65,{"v":1265.3833333333334,"d":"1265.38"},{"v":1245.3166666666668,"d":"1245.32"},{"v":1230.9833333333333,"d":"1230.98"},{"v":1210.9166666666667,"d":"1210.92"},{"v":1279.716666666667,"d":"1279.72"},{"v":1299.7833333333335,"d":"1299.78"},{"v":1314.116666666667,"d":"1314.12"},1285.45,1251.05,1813600,{"v":-0.024526678141135974,"d":"-2.45%"}]
[18,"Banking","BANDHANBNK",{"v":305.8,"d":"305.80"},{"v":307.90000000000003,"d":"307.90"},{"v":302.1000000000001,"d":"302.10"},{"v":298.40000000000003,"d":"298.40"},{"v":292.6000000000001,"d":"292.60"},{"v":311.6000000000001,"d":"311.60"},{"v":317.40000000000003,"d":"317.40"},{"v":321.1000000000001,"d":"321.10"},313.7,304.2,19072800,{"v":-0.012120082043632295,"d":"-1.21%"}]
[19,"Banking","BANKBARODA",{"v":45.3,"d":"45.30"},{"v":45.6,"d":"45.60"},{"v":44.7,"d":"44.70"},{"v":44.1,"d":"44.10"},{"v":43.2,"d":"43.20"},{"v":46.2,"d":"46.20"},{"v":47.099999999999994,"d":"47.10"},{"v":47.7,"d":"47.70"},46.5,45,59441800,{"v":0.01783206964335861,"d":"1.78%"}]
[20,"FMCG","BATAINDIA",{"v":1310.9,"d":"1310.90"},{"v":1318.4,"d":"1318.40"},{"v":1296.4,"d":"1296.40"},{"v":1281.9,"d":"1281.90"},{"v":1259.9,"d":"1259.90"},{"v":1332.9,"d":"1332.90"},{"v":1354.9,"d":"1354.90"},{"v":1369.4,"d":"1369.40"},1340.4,1303.9,1947000,{"v":0.009697661152310326,"d":"0.97%"}]
[21,"Capital_Goods","BEL",101.75,{"v":102.73333333333333,"d":"102.73"},{"v":99.76666666666667,"d":"99.77"},{"v":97.78333333333333,"d":"97.78"},{"v":94.81666666666666,"d":"94.82"},{"v":104.71666666666667,"d":"104.72"},{"v":107.68333333333334,"d":"107.68"},{"v":109.66666666666667,"d":"109.67"},105.7,100.75,36738400,{"v":0.026762956669498725,"d":"2.68%"}]
[22,"FMCG","BERGEPAINT",{"v":553.8,"d":"553.80"},{"v":555.2666666666667,"d":"555.27"},{"v":550.0333333333333,"d":"550.03"},{"v":546.2666666666667,"d":"546.27"},{"v":541.0333333333333,"d":"541.03"},{"v":559.0333333333333,"d":"559.03"},{"v":564.2666666666667,"d":"564.27"},{"v":568.0333333333333,"d":"568.03"},560.5,551.5,2983200,{"v":-0.018458197611292075,"d":"-1.85%"}]
[23,"Automobile","BHARATFORG",{"v":472.7,"d":"472.70"},{"v":478.23333333333335,"d":"478.23"},{"v":464.4666666666667,"d":"464.47"},{"v":456.23333333333335,"d":"456.23"},{"v":442.4666666666667,"d":"442.47"},{"v":486.4666666666667,"d":"486.47"},{"v":500.23333333333335,"d":"500.23"},{"v":508.4666666666667,"d":"508.47"},492,470,5227500,{"v":0.02893416002361972,"d":"2.89%"}]
[24,"Telecom","BHARTIARTL",{"v":500.5,"d":"500.50"},{"v":504.90000000000003,"d":"504.90"},{"v":491.45000000000005,"d":"491.45"},{"v":482.40000000000003,"d":"482.40"},{"v":468.95000000000005,"d":"468.95"},513.95,{"v":527.4,"d":"527.40"},536.45,518.35,495.85,127772679,{"v":-9.100957466660925E-3,"d":"-0.91%"}]
[25,"Capital_Goods","BHEL",{"v":37.4,"d":"37.40"},{"v":37.71666666666667,"d":"37.72"},{"v":36.68333333333334,"d":"36.68"},{"v":35.96666666666667,"d":"35.97"},{"v":34.93333333333334,"d":"34.93"},{"v":38.43333333333334,"d":"38.43"},{"v":39.46666666666667,"d":"39.47"},{"v":40.18333333333334,"d":"40.18"},38.75,37,66948000,{"v":-0.03975903614457831,"d":"-3.98%"}]
[26,"Pharma","BIOCON",{"v":416,"d":"416.00"},{"v":418.7666666666667,"d":"418.77"},{"v":411.5833333333334,"d":"411.58"},{"v":407.16666666666674,"d":"407.17"},{"v":399.98333333333346,"d":"399.98"},{"v":423.1833333333334,"d":"423.18"},{"v":430.3666666666667,"d":"430.37"},{"v":434.78333333333336,"d":"434.78"},425.95,414.35,13995500,{"v":-0.03335980937251787,"d":"-3.34%"}]
[27,"Automobile","BOSCHLTD",{"v":12793.4,"d":"12793.40"},{"v":12890.966666666665,"d":"12890.97"},{"v":12616.98333333333,"d":"12616.98"},{"v":12440.566666666664,"d":"12440.57"},{"v":12166.583333333328,"d":"12166.58"},{"v":13067.383333333331,"d":"13067.38"},{"v":13341.366666666665,"d":"13341.37"},{"v":13517.783333333333,"d":"13517.78"},13164.95,12714.55,90750,{"v":0.006097560975609756,"d":"0.61%"}]
[28,"Oil_Gas","BPCL",{"v":412.4,"d":"412.40"},{"v":411.68333333333334,"d":"411.68"},{"v":401.4666666666667,"d":"401.47"},{"v":390.53333333333336,"d":"390.53"},{"v":380.3166666666667,"d":"380.32"},{"v":422.6166666666667,"d":"422.62"},{"v":432.83333333333326,"d":"432.83"},{"v":443.76666666666665,"d":"443.77"},421.9,400.75,20408400,{"v":-0.014601077698592039,"d":"-1.46%"}]
[29,"FMCG","BRITANNIA",{"v":3733.2,"d":"3733.20"},{"v":3739.383333333333,"d":"3739.38"},{"v":3711.8166666666666,"d":"3711.82"},{"v":3690.4333333333334,"d":"3690.43"},{"v":3662.866666666667,"d":"3662.87"},{"v":3760.7666666666664,"d":"3760.77"},{"v":3788.333333333333,"d":"3788.33"},{"v":3809.7166666666662,"d":"3809.72"},3766.95,3718,1003000,{"v":-0.046033859615750426,"d":"-4.60%"}]
[30,"Pharma","CADILAHC",{"v":365.9,"d":"365.90"},{"v":368.2,"d":"368.20"},{"v":361.29999999999995,"d":"361.30"},{"v":356.7,"d":"356.70"},{"v":349.79999999999995,"d":"349.80"},{"v":372.79999999999995,"d":"372.80"},{"v":379.69999999999993,"d":"379.70"},{"v":384.29999999999995,"d":"384.30"},375.1,363.6,8661400,{"v":2.0361415118350726E-3,"d":"0.20%"}]
[31,"Banking","CANBK",{"v":99.5,"d":"99.50"},{"v":100.2,"d":"100.20"},{"v":98.5,"d":"98.50"},{"v":97.5,"d":"97.50"},{"v":95.8,"d":"95.80"},{"v":101.2,"d":"101.20"},{"v":102.90000000000002,"d":"102.90"},{"v":103.9,"d":"103.90"},101.9,99.2,11555000,{"v":-0.0310272536687631,"d":"-3.10%"}]
[32,"Finance","CHOLAFIN",{"v":222.4,"d":"222.40"},{"v":224.51666666666665,"d":"224.52"},{"v":218.9333333333333,"d":"218.93"},{"v":215.46666666666667,"d":"215.47"},{"v":209.88333333333333,"d":"209.88"},{"v":227.9833333333333,"d":"227.98"},{"v":233.56666666666666,"d":"233.57"},{"v":237.03333333333327,"d":"237.03"},230.1,221.05,5517500,{"v":9.0702947845804993E-4,"d":"0.09%"}]
[33,"Pharma","CIPLA",{"v":709.8,"d":"709.80"},{"v":714.5500000000001,"d":"714.55"},{"v":700.8500000000001,"d":"700.85"},{"v":691.9000000000001,"d":"691.90"},{"v":678.2000000000002,"d":"678.20"},{"v":723.5000000000001,"d":"723.50"},{"v":737.2000000000002,"d":"737.20"},{"v":746.1500000000001,"d":"746.15"},728.25,705.6,14916200,{"v":-0.008725701943844493,"d":"-0.87%"}]
[34,"Others","COALINDIA",130.15,{"v":130.88333333333333,"d":"130.88"},{"v":129.01666666666665,"d":"129.02"},{"v":127.88333333333333,"d":"127.88"},{"v":126.01666666666665,"d":"126.02"},{"v":132.01666666666665,"d":"132.02"},{"v":133.88333333333333,"d":"133.88"},{"v":135.01666666666665,"d":"135.02"},132.75,129.75,31934700,{"v":0.04440948693126815,"d":"4.44%"}]
[35,"Technology","COFORGE",1948.95,{"v":1954.2833333333335,"d":"1954.28"},{"v":1915.566666666667,"d":"1915.57"},{"v":1882.1833333333336,"d":"1882.18"},{"v":1843.4666666666672,"d":"1843.47"},{"v":1987.666666666667,"d":"1987.67"},{"v":2026.3833333333337,"d":"2026.38"},{"v":2059.766666666667,"d":"2059.77"},1993,1920.9,336375,{"v":0.03579676674364896,"d":"3.58%"}]
[36,"FMCG","COLPAL",1364.35,{"v":1367.2333333333333,"d":"1367.23"},{"v":1352.1166666666668,"d":"1352.12"},{"v":1339.8833333333334,"d":"1339.88"},{"v":1324.7666666666669,"d":"1324.77"},{"v":1379.4666666666667,"d":"1379.47"},{"v":1394.583333333333,"d":"1394.58"},{"v":1406.8166666666666,"d":"1406.82"},1382.35,1355,2888200,{"v":-0.020417853751187084,"d":"-2.04%"}]
[37,"Others","CONCOR",{"v":385.4,"d":"385.40"},{"v":387.2166666666667,"d":"387.22"},{"v":381.08333333333337,"d":"381.08"},{"v":376.76666666666665,"d":"376.77"},{"v":370.6333333333333,"d":"370.63"},{"v":391.5333333333334,"d":"391.53"},{"v":397.66666666666674,"d":"397.67"},{"v":401.98333333333346,"d":"401.98"},393.35,382.9,5364216,{"v":-0.016055045871559634,"d":"-1.61%"}]
[38,"Capital_Goods","CUMMINSIND",{"v":458.6,"d":"458.60"},{"v":457.3,"d":"457.30"},{"v":450.40000000000003,"d":"450.40"},{"v":442.20000000000005,"d":"442.20"},{"v":435.30000000000007,"d":"435.30"},{"v":465.5,"d":"465.50"},{"v":472.4,"d":"472.40"},{"v":480.59999999999997,"d":"480.60"},464.2,449.1,1815600,{"v":0.011363636363636364,"d":"1.14%"}]
[39,"FMCG","DABUR",{"v":486.8,"d":"486.80"},{"v":486.95000000000005,"d":"486.95"},{"v":483.05000000000007,"d":"483.05"},{"v":479.3,"d":"479.30"},{"v":475.40000000000003,"d":"475.40"},{"v":490.7000000000001,"d":"490.70"},{"v":494.6000000000001,"d":"494.60"},{"v":498.35000000000014,"d":"498.35"},490.85,483.2,10553750,{"v":-0.02257467006251447,"d":"-2.26%"}]
[40,"Pharma","DIVISLAB",3125.05,{"v":3154.683333333333,"d":"3154.68"},{"v":3080.366666666666,"d":"3080.37"},{"v":3035.683333333333,"d":"3035.68"},{"v":2961.366666666666,"d":"2961.37"},{"v":3199.366666666666,"d":"3199.37"},{"v":3273.6833333333325,"d":"3273.68"},{"v":3318.366666666666,"d":"3318.37"},3229,3110,2942800,{"v":0.0438422247446084,"d":"4.38%"}]
[41,"Realty","DLF",{"v":149.5,"d":"149.50"},{"v":150.61666666666667,"d":"150.62"},{"v":147.48333333333335,"d":"147.48"},{"v":145.46666666666667,"d":"145.47"},{"v":142.33333333333334,"d":"142.33"},{"v":152.63333333333335,"d":"152.63"},{"v":155.76666666666668,"d":"155.77"},{"v":157.78333333333336,"d":"157.78"},153.75,148.6,28914600,{"v":2.2831050228310502E-4,"d":"0.02%"}]
[42,"Pharma","DRREDDY",{"v":4353.9,"d":"4353.90"},{"v":4392.083333333333,"d":"4392.08"},{"v":4299.816666666666,"d":"4299.82"},{"v":4245.733333333333,"d":"4245.73"},{"v":4153.466666666665,"d":"4153.47"},{"v":4446.166666666666,"d":"4446.17"},{"v":4538.433333333334,"d":"4538.43"},{"v":4592.516666666666,"d":"4592.52"},4484.35,4338,2808750,{"v":-0.04399251191286589,"d":"-4.40%"}]
[43,"Automobile","EICHERMOT",{"v":2165.4,"d":"2165.40"},2179.35,2140.45,{"v":2115.5,"d":"2115.50"},{"v":2076.6,"d":"2076.60"},{"v":2204.2999999999997,"d":"2204.30"},{"v":2243.2000000000003,"d":"2243.20"},{"v":2268.1499999999996,"d":"2268.15"},2218.25,2154.4,2334850,{"v":-0.004031054045983876,"d":"-0.40%"}]
[44,"Automobile","ESCORTS",{"v":1125.3,"d":"1125.30"},{"v":1137.6833333333332,"d":"1137.68"},{"v":1107.4666666666662,"d":"1107.47"},{"v":1089.633333333333,"d":"1089.63"},{"v":1059.416666666666,"d":"1059.42"},{"v":1155.5166666666664,"d":"1155.52"},{"v":1185.7333333333331,"d":"1185.73"},{"v":1203.5666666666666,"d":"1203.57"},1167.9,1119.85,2866600,{"v":0.037833532457188374,"d":"3.78%"}]
[45,"Automobile","EXIDEIND",{"v":158.2,"d":"158.20"},{"v":159.41666666666666,"d":"159.42"},{"v":155.6833333333333,"d":"155.68"},{"v":153.16666666666666,"d":"153.17"},{"v":149.4333333333333,"d":"149.43"},{"v":161.9333333333333,"d":"161.93"},{"v":165.66666666666666,"d":"165.67"},{"v":168.1833333333333,"d":"168.18"},163.15,156.9,10335600,{"v":-0.037868632707774796,"d":"-3.79%"}]
[46,"Banking","FEDERALBNK",{"v":52.2,"d":"52.20"},{"v":52.416666666666664,"d":"52.42"},{"v":51.58333333333333,"d":"51.58"},{"v":50.96666666666666,"d":"50.97"},{"v":50.133333333333326,"d":"50.13"},{"v":53.03333333333333,"d":"53.03"},{"v":53.86666666666666,"d":"53.87"},{"v":54.483333333333334,"d":"54.48"},53.25,51.8,95055500,{"v":2.2405449005198064E-3,"d":"0.22%"}]
[47,"Oil_Gas","GAIL",94.65,{"v":95.06666666666666,"d":"95.07"},{"v":93.83333333333333,"d":"93.83"},{"v":93.01666666666667,"d":"93.02"},{"v":91.78333333333333,"d":"91.78"},{"v":95.88333333333333,"d":"95.88"},{"v":97.11666666666667,"d":"97.12"},{"v":97.93333333333332,"d":"97.93"},96.3,94.25,22746900,{"v":-1.339046598821639E-3,"d":"-0.13%"}]
[48,"Pharma","GLENMARK",459.85,{"v":464.15000000000003,"d":"464.15"},{"v":452.00000000000006,"d":"452.00"},{"v":444.15000000000003,"d":"444.15"},{"v":432.00000000000006,"d":"432.00"},{"v":472.00000000000006,"d":"472.00"},{"v":484.15000000000003,"d":"484.15"},{"v":492.00000000000006,"d":"492.00"},476.3,456.3,6923000,{"v":0.008375209380234505,"d":"0.84%"}]
[49,"Infrastructure","GMRINFRA",22.65,{"v":22.96666666666667,"d":"22.97"},{"v":22.183333333333337,"d":"22.18"},{"v":21.71666666666667,"d":"21.72"},{"v":20.933333333333337,"d":"20.93"},{"v":23.433333333333337,"d":"23.43"},{"v":24.21666666666667,"d":"24.22"},{"v":24.683333333333337,"d":"24.68"},23.75,22.5,80235000,{"v":0.02002288329519451,"d":"2.00%"}]
[50,"FMCG","GODREJCP",669.35,{"v":664.8,"d":"664.80"},{"v":654.5999999999999,"d":"654.60"},{"v":639.8499999999999,"d":"639.85"},{"v":629.6499999999999,"d":"629.65"},679.55,689.75,{"v":704.5,"d":"704.50"},675,650.05,4662000,{"v":-0.051475076297049845,"d":"-5.15%"}]
[51,"Others","GODREJPROP",{"v":875.6,"d":"875.60"},{"v":884.2000000000002,"d":"884.20"},{"v":861.4500000000003,"d":"861.45"},{"v":847.3000000000001,"d":"847.30"},{"v":824.5500000000002,"d":"824.55"},{"v":898.3500000000004,"d":"898.35"},{"v":921.1000000000001,"d":"921.10"},{"v":935.2500000000005,"d":"935.25"},906.95,870.05,846300,{"v":-0.006864988558352402,"d":"-0.69%"}]
[52,"Cement","GRASIM",{"v":678.3,"d":"678.30"},{"v":685.9,"d":"685.90"},{"v":667.9,"d":"667.90"},{"v":657.5,"d":"657.50"},{"v":639.5,"d":"639.50"},{"v":696.3,"d":"696.30"},{"v":714.3,"d":"714.30"},{"v":724.6999999999999,"d":"724.70"},703.9,675.5,19440800,{"v":0.008824254375154056,"d":"0.88%"}]
[53,"Others","HAVELLS",638.75,643.35,{"v":631.8000000000001,"d":"631.80"},624.85,{"v":613.3000000000001,"d":"613.30"},{"v":650.3000000000001,"d":"650.30"},661.85,{"v":668.8000000000001,"d":"668.80"},654.9,636.4,5255000,{"v":0.01959642995731471,"d":"1.96%"}]
[54,"Technology","HCLTECH",724.55,{"v":722.1166666666667,"d":"722.12"},{"v":706.7333333333333,"d":"706.73"},{"v":688.9166666666666,"d":"688.92"},{"v":673.5333333333333,"d":"673.53"},{"v":739.9333333333334,"d":"739.93"},{"v":755.3166666666668,"d":"755.32"},{"v":773.1333333333334,"d":"773.13"},737.5,704.3,13885200,{"v":0.0171264485693775,"d":"1.71%"}]
[55,"Finance","HDFC",{"v":1781.5,"d":"1781.50"},{"v":1785.3666666666668,"d":"1785.37"},{"v":1772.9833333333336,"d":"1772.98"},{"v":1764.4666666666667,"d":"1764.47"},{"v":1752.0833333333335,"d":"1752.08"},{"v":1793.8833333333337,"d":"1793.88"},{"v":1806.2666666666669,"d":"1806.27"},{"v":1814.7833333333338,"d":"1814.78"},1797.75,1776.85,27152400,{"v":-0.004071392416206343,"d":"-0.41%"}]
[56,"Banking","HDFCBANK",1108.45,{"v":1108.5666666666666,"d":"1108.57"},{"v":1100.3333333333333,"d":"1100.33"},{"v":1092.2166666666667,"d":"1092.22"},{"v":1083.9833333333333,"d":"1083.98"},{"v":1116.6833333333332,"d":"1116.68"},{"v":1124.9166666666667,"d":"1124.92"},{"v":1133.033333333333,"d":"1133.03"},1116.8,1100.45,42679450,{"v":0.003686266394184753,"d":"0.37%"}]
[57,"Finance","HDFCLIFE",{"v":583,"d":"583.00"},{"v":586.6166666666667,"d":"586.62"},{"v":577.3833333333333,"d":"577.38"},{"v":571.7666666666667,"d":"571.77"},{"v":562.5333333333333,"d":"562.53"},{"v":592.2333333333333,"d":"592.23"},{"v":601.4666666666667,"d":"601.47"},{"v":607.0833333333334,"d":"607.08"},595.85,581,10698600,{"v":-0.014090217942219969,"d":"-1.41%"}]
[58,"Automobile","HEROMOTOCO",2869.55,{"v":2881.8333333333335,"d":"2881.83"},{"v":2849.066666666667,"d":"2849.07"},{"v":2828.5833333333335,"d":"2828.58"},{"v":2795.816666666667,"d":"2795.82"},{"v":2902.316666666667,"d":"2902.32"},{"v":2935.0833333333335,"d":"2935.08"},{"v":2955.566666666667,"d":"2955.57"},2914.6,2861.35,2046300,{"v":-0.0831989247311828,"d":"-8.32%"}]
[59,"Metals","HINDALCO",{"v":180.5,"d":"180.50"},{"v":182.73333333333335,"d":"182.73"},{"v":177.4666666666667,"d":"177.47"},{"v":174.43333333333334,"d":"174.43"},{"v":169.16666666666669,"d":"169.17"},{"v":185.7666666666667,"d":"185.77"},{"v":191.03333333333336,"d":"191.03"},{"v":194.06666666666672,"d":"194.07"},188,179.7,23654300,{"v":0.026305970149253732,"d":"2.63%"}]
[60,"Oil_Gas","HINDPETRO",199.05,{"v":199.9,"d":"199.90"},{"v":196.4,"d":"196.40"},193.75,190.25,202.55,206.05,{"v":208.70000000000002,"d":"208.70"},203.4,197.25,33450300,{"v":0.015158964274008521,"d":"1.52%"}]
[61,"FMCG","HINDUNILVR",{"v":2145.6,"d":"2145.60"},2153.25,{"v":2132.5,"d":"2132.50"},{"v":2119.4,"d":"2119.40"},2098.65,2166.35,{"v":2187.1,"d":"2187.10"},{"v":2200.2,"d":"2200.20"},2174,2140.15,13887900,{"v":-2.8647740490242535E-3,"d":"-0.29%"}]
[62,"Finance","IBULHSGFIN",{"v":201.4,"d":"201.40"},{"v":198.13333333333333,"d":"198.13"},{"v":191.26666666666665,"d":"191.27"},{"v":181.13333333333333,"d":"181.13"},{"v":174.26666666666665,"d":"174.27"},{"v":208.26666666666665,"d":"208.27"},{"v":215.13333333333333,"d":"215.13"},{"v":225.26666666666665,"d":"225.27"},205,188,17632800,{"v":-0.026027397260273973,"d":"-2.60%"}]
[63,"Banking","ICICIBANK",375.95,{"v":376.0666666666666,"d":"376.07"},{"v":370.2833333333332,"d":"370.28"},{"v":364.61666666666656,"d":"364.62"},{"v":358.83333333333314,"d":"358.83"},{"v":381.73333333333323,"d":"381.73"},{"v":387.51666666666665,"d":"387.52"},{"v":393.1833333333333,"d":"393.18"},381.85,370.4,114581500,{"v":-0.016743165272386167,"d":"-1.67%"}]
[64,"Finance","ICICIPRULI",442.35,{"v":437.9333333333334,"d":"437.93"},{"v":428.01666666666677,"d":"428.02"},{"v":413.6833333333334,"d":"413.68"},{"v":403.76666666666677,"d":"403.77"},{"v":452.26666666666677,"d":"452.27"},{"v":462.1833333333334,"d":"462.18"},{"v":476.51666666666677,"d":"476.52"},447.85,423.6,7257000,{"v":-0.04857423795476893,"d":"-4.86%"}]
[65,"Telecom","IDEA",{"v":11.2,"d":"11.20"},{"v":11.516666666666666,"d":"11.52"},{"v":10.783333333333331,"d":"10.78"},{"v":10.366666666666665,"d":"10.37"},{"v":9.633333333333331,"d":"9.63"},{"v":11.933333333333332,"d":"11.93"},{"v":12.666666666666666,"d":"12.67"},{"v":13.083333333333332,"d":"13.08"},12.25,11.1,353640000,{"v":-0.03032629558541267,"d":"-3.03%"}]
[66,"Banking","IDFCFIRSTB",30.05,{"v":30.483333333333334,"d":"30.48"},{"v":29.31666666666667,"d":"29.32"},{"v":28.583333333333336,"d":"28.58"},{"v":27.41666666666667,"d":"27.42"},{"v":31.21666666666667,"d":"31.22"},{"v":32.38333333333333,"d":"32.38"},{"v":33.11666666666667,"d":"33.12"},31.65,29.75,149131000,{"v":0.09287106655527708,"d":"9.29%"}]
[67,"Oil_Gas","IGL",389.25,{"v":392.1166666666666,"d":"392.12"},{"v":385.1333333333332,"d":"385.13"},{"v":381.0166666666666,"d":"381.02"},{"v":374.0333333333332,"d":"374.03"},{"v":396.23333333333323,"d":"396.23"},{"v":403.2166666666667,"d":"403.22"},{"v":407.33333333333326,"d":"407.33"},399.1,388,7719250,{"v":-1.0676156583629894E-3,"d":"-0.11%"}]
[68,"Others","INDIGO",1253.75,{"v":1267.3999999999999,"d":"1267.40"},{"v":1229.1499999999996,"d":"1229.15"},{"v":1204.5499999999997,"d":"1204.55"},{"v":1166.2999999999995,"d":"1166.30"},{"v":1291.9999999999998,"d":"1292.00"},{"v":1330.2500000000002,"d":"1330.25"},1354.85,1305.65,1242.8,2507500,{"v":0.03040887610437641,"d":"3.04%"}]
[69,"Banking","INDUSINDBK",{"v":600.6,"d":"600.60"},{"v":605.2166666666667,"d":"605.22"},{"v":594.7833333333334,"d":"594.78"},{"v":588.9666666666667,"d":"588.97"},{"v":578.5333333333334,"d":"578.53"},{"v":611.0333333333334,"d":"611.03"},{"v":621.4666666666668,"d":"621.47"},{"v":627.2833333333334,"d":"627.28"},615.65,599.4,28398400,{"v":-0.004905670955624702,"d":"-0.49%"}]
[70,"Telecom","INFRATEL",{"v":213.5,"d":"213.50"},{"v":217.78333333333333,"d":"217.78"},{"v":207.71666666666667,"d":"207.72"},{"v":201.93333333333334,"d":"201.93"},{"v":191.86666666666667,"d":"191.87"},{"v":223.56666666666666,"d":"223.57"},{"v":233.63333333333333,"d":"233.63"},{"v":239.41666666666666,"d":"239.42"},227.85,212,14596400,{"v":0.030848329048843187,"d":"3.08%"}]
[71,"Technology","INFY",939.65,{"v":939.8166666666666,"d":"939.82"},{"v":926.7333333333332,"d":"926.73"},{"v":913.8166666666666,"d":"913.82"},{"v":900.7333333333332,"d":"900.73"},{"v":952.7333333333332,"d":"952.73"},{"v":965.8166666666667,"d":"965.82"},{"v":978.7333333333332,"d":"978.73"},952.9,926.9,42271200,{"v":-0.016582914572864323,"d":"-1.66%"}]
[72,"Oil_Gas","IOC",{"v":83.1,"d":"83.10"},{"v":83.51666666666667,"d":"83.52"},{"v":82.48333333333333,"d":"82.48"},{"v":81.86666666666667,"d":"81.87"},{"v":80.83333333333334,"d":"80.83"},{"v":84.13333333333333,"d":"84.13"},{"v":85.16666666666666,"d":"85.17"},{"v":85.78333333333332,"d":"85.78"},84.55,82.9,62591700,{"v":0.024825011665888942,"d":"2.48%"}]
[73,"FMCG","ITC",{"v":188.7,"d":"188.70"},{"v":188.3166666666667,"d":"188.32"},{"v":185.38333333333338,"d":"185.38"},{"v":182.0666666666667,"d":"182.07"},{"v":179.13333333333338,"d":"179.13"},{"v":191.63333333333338,"d":"191.63"},{"v":194.56666666666672,"d":"194.57"},{"v":197.88333333333338,"d":"197.88"},191.25,185,95808000,{"v":-0.027732675196466845,"d":"-2.77%"}]
[74,"Metals","JINDALSTEL",{"v":196,"d":"196.00"},{"v":199.53333333333333,"d":"199.53"},{"v":190.06666666666666,"d":"190.07"},{"v":184.13333333333333,"d":"184.13"},{"v":174.66666666666666,"d":"174.67"},{"v":205.46666666666667,"d":"205.47"},{"v":214.9333333333333,"d":"214.93"},{"v":220.86666666666667,"d":"220.87"},209,193.6,23945000,{"v":-0.03738693467336683,"d":"-3.74%"}]
[75,"Metals","JSWSTEEL",281.05,{"v":282.93333333333334,"d":"282.93"},{"v":276.9666666666667,"d":"276.97"},{"v":272.8833333333334,"d":"272.88"},{"v":266.91666666666674,"d":"266.92"},{"v":287.01666666666665,"d":"287.02"},{"v":292.98333333333323,"d":"292.98"},{"v":297.0666666666666,"d":"297.07"},288.9,278.85,42838200,{"v":-3.2041213796569707E-3,"d":"-0.32%"}]
[76,"Others","JUBLFOOD",{"v":2260.6,"d":"2260.60"},{"v":2259.4500000000003,"d":"2259.45"},{"v":2226.9000000000005,"d":"2226.90"},{"v":2193.2000000000003,"d":"2193.20"},{"v":2160.6500000000005,"d":"2160.65"},{"v":2293.1500000000005,"d":"2293.15"},{"v":2325.7000000000007,"d":"2325.70"},{"v":2359.4000000000005,"d":"2359.40"},2292,2225.75,2518500,{"v":-3.3636723387415906E-3,"d":"-0.34%"}]
[77,"Banking","KOTAKBANK",{"v":1352.3,"d":"1352.30"},{"v":1358.3833333333334,"d":"1358.38"},{"v":1343.3166666666668,"d":"1343.32"},{"v":1334.3333333333335,"d":"1334.33"},{"v":1319.2666666666669,"d":"1319.27"},{"v":1367.3666666666668,"d":"1367.37"},{"v":1382.4333333333334,"d":"1382.43"},{"v":1391.4166666666667,"d":"1391.42"},1373.45,1349.4,11762000,{"v":-6.8011017784881149E-5,"d":"-0.01%"}]
[78,"Finance","L&TFH",{"v":62.5,"d":"62.50"},{"v":63.13333333333333,"d":"63.13"},{"v":61.31666666666666,"d":"61.32"},{"v":60.13333333333333,"d":"60.13"},{"v":58.31666666666666,"d":"58.32"},{"v":64.31666666666666,"d":"64.32"},{"v":66.13333333333334,"d":"66.13"},{"v":67.31666666666666,"d":"67.32"},64.95,61.95,31626800,{"v":-3.855215249518098E-3,"d":"-0.39%"}]
[79,"Finance","LICHSGFIN",{"v":286.6,"d":"286.60"},{"v":289.11666666666673,"d":"289.12"},{"v":282.18333333333345,"d":"282.18"},{"v":277.7666666666667,"d":"277.77"},{"v":270.8333333333334,"d":"270.83"},{"v":293.5333333333335,"d":"293.53"},{"v":300.46666666666675,"d":"300.47"},{"v":304.8833333333335,"d":"304.88"},296.05,284.7,11504000,{"v":-0.015237116932032186,"d":"-1.52%"}]
[80,"Capital_Goods","LT",{"v":917.8,"d":"917.80"},{"v":923.6333333333333,"d":"923.63"},{"v":909.1666666666666,"d":"909.17"},{"v":900.5333333333333,"d":"900.53"},{"v":886.0666666666666,"d":"886.07"},{"v":932.2666666666667,"d":"932.27"},{"v":946.7333333333333,"d":"946.73"},{"v":955.3666666666667,"d":"955.37"},938.1,915,13039950,{"v":0.02778741113230449,"d":"2.78%"}]
[81,"Pharma","LUPIN",919.95,{"v":924.4166666666666,"d":"924.42"},{"v":909.2833333333333,"d":"909.28"},{"v":898.6166666666667,"d":"898.62"},{"v":883.4833333333333,"d":"883.48"},{"v":935.0833333333333,"d":"935.08"},{"v":950.2166666666667,"d":"950.22"},{"v":960.8833333333332,"d":"960.88"},939.55,913.75,7501250,{"v":-0.0390897212543554,"d":"-3.91%"}]
[82,"Automobile","M&M",{"v":609.5,"d":"609.50"},{"v":613.9666666666667,"d":"613.97"},{"v":602.4833333333333,"d":"602.48"},{"v":595.4666666666667,"d":"595.47"},{"v":583.9833333333333,"d":"583.98"},{"v":620.9833333333333,"d":"620.98"},{"v":632.4666666666667,"d":"632.47"},{"v":639.4833333333333,"d":"639.48"},625.45,606.95,13993000,{"v":-0.008038904327113934,"d":"-0.80%"}]
[83,"Finance","M&MFIN",131.05,{"v":132.11666666666667,"d":"132.12"},{"v":129.48333333333335,"d":"129.48"},{"v":127.91666666666669,"d":"127.92"},{"v":125.28333333333336,"d":"125.28"},{"v":133.68333333333334,"d":"133.68"},{"v":136.31666666666666,"d":"136.32"},{"v":137.88333333333333,"d":"137.88"},134.75,130.55,16145472,{"v":-0.005937234944868533,"d":"-0.59%"}]
[84,"Finance","MANAPPURAM",143.45,{"v":144.45000000000002,"d":"144.45"},{"v":141.60000000000002,"d":"141.60"},139.75,{"v":136.9,"d":"136.90"},{"v":146.30000000000004,"d":"146.30"},149.15,{"v":151.00000000000006,"d":"151.00"},147.3,142.6,18492000,{"v":-2.2661055357720947E-3,"d":"-0.23%"}]
[85,"FMCG","MARICO",368.45,{"v":369.68333333333334,"d":"369.68"},{"v":365.9166666666667,"d":"365.92"},{"v":363.3833333333333,"d":"363.38"},{"v":359.6166666666667,"d":"359.62"},{"v":372.2166666666667,"d":"372.22"},{"v":375.98333333333335,"d":"375.98"},{"v":378.5166666666667,"d":"378.52"},373.45,367.15,9130000,{"v":-9.331597222222222E-3,"d":"-0.93%"}]
[86,"Automobile","MARUTI",{"v":7225.6,"d":"7225.60"},{"v":7226.650000000001,"d":"7226.65"},{"v":7156.200000000001,"d":"7156.20"},{"v":7086.8,"d":"7086.80"},7016.35,{"v":7296.050000000001,"d":"7296.05"},{"v":7366.5,"d":"7366.50"},{"v":7435.9000000000015,"d":"7435.90"},7297.1,7157.25,1971300,{"v":-0.025507934153937418,"d":"-2.55%"}]
[87,"FMCG","MCDOWELL-N",{"v":551.9,"d":"551.90"},{"v":555,"d":"555.00"},{"v":545.5,"d":"545.50"},{"v":539.1,"d":"539.10"},{"v":529.6,"d":"529.60"},{"v":561.4,"d":"561.40"},{"v":570.9,"d":"570.90"},{"v":577.3,"d":"577.30"},564.5,548.6,15547500,{"v":-7.579988829490146E-3,"d":"-0.76%"}]
[88,"Finance","MFSL",585.95,590.85,{"v":576.2,"d":"576.20"},566.45,{"v":551.8000000000001,"d":"551.80"},{"v":600.6,"d":"600.60"},{"v":615.2499999999999,"d":"615.25"},{"v":625,"d":"625.00"},605.5,581.1,1947400,{"v":0.026730637422892393,"d":"2.67%"}]
[89,"Oil_Gas","MGL",{"v":867.7,"d":"867.70"},{"v":871.8166666666667,"d":"871.82"},{"v":859.2833333333334,"d":"859.28"},{"v":850.8666666666667,"d":"850.87"},{"v":838.3333333333334,"d":"838.33"},{"v":880.2333333333335,"d":"880.23"},{"v":892.7666666666668,"d":"892.77"},{"v":901.1833333333335,"d":"901.18"},884.35,863.4,2140800,{"v":0.029428736295441432,"d":"2.94%"}]
[90,"Technology","MINDTREE",{"v":1190.3,"d":"1190.30"},{"v":1196.7666666666667,"d":"1196.77"},{"v":1178.5833333333333,"d":"1178.58"},{"v":1166.8666666666666,"d":"1166.87"},{"v":1148.6833333333332,"d":"1148.68"},{"v":1208.4833333333333,"d":"1208.48"},{"v":1226.6666666666667,"d":"1226.67"},{"v":1238.3833333333334,"d":"1238.38"},1214.95,1185.05,1808000,{"v":0.0660377358490566,"d":"6.60%"}]
[91,"Automobile","MOTHERSUMI",111.85,{"v":112.78333333333332,"d":"112.78"},{"v":110.01666666666664,"d":"110.02"},{"v":108.18333333333332,"d":"108.18"},{"v":105.41666666666664,"d":"105.42"},{"v":114.61666666666663,"d":"114.62"},{"v":117.38333333333331,"d":"117.38"},{"v":119.21666666666663,"d":"119.22"},115.55,110.95,23912000,{"v":-0.06946336148188505,"d":"-6.95%"}]
[92,"Automobile","MRF",{"v":58243.5,"d":"58243.50"},{"v":58300.53333333333,"d":"58300.53"},{"v":57996.51666666666,"d":"57996.52"},{"v":57749.53333333333,"d":"57749.53"},{"v":57445.51666666666,"d":"57445.52"},{"v":58547.51666666666,"d":"58547.52"},{"v":58851.53333333334,"d":"58851.53"},{"v":59098.51666666666,"d":"59098.52"},58604.55,58053.55,48050,{"v":-0.058765915768854066,"d":"-5.88%"}]
[93,"Finance","MUTHOOTFIN",1088.85,{"v":1096.3666666666666,"d":"1096.37"},{"v":1074.833333333333,"d":"1074.83"},{"v":1060.8166666666664,"d":"1060.82"},{"v":1039.2833333333328,"d":"1039.28"},{"v":1110.3833333333332,"d":"1110.38"},{"v":1131.9166666666665,"d":"1131.92"},{"v":1145.9333333333334,"d":"1145.93"},1117.9,1082.35,3810750,{"v":0.050444490386603265,"d":"5.04%"}]
[94,"Metals","NATIONALUM",34.85,35.25,{"v":34.1,"d":"34.10"},33.35,{"v":32.2,"d":"32.20"},{"v":36,"d":"36.00"},{"v":37.150000000000006,"d":"37.15"},{"v":37.9,"d":"37.90"},36.4,34.5,37655000,{"v":0.009111617312072893,"d":"0.91%"}]
[95,"Others","NAUKRI",3316.45,{"v":3351,"d":"3351.00"},{"v":3262,"d":"3262.00"},3207.55,3118.55,3405.45,3494.45,{"v":3548.8999999999996,"d":"3548.90"},3440,3296.55,601750,{"v":-0.02471636952998379,"d":"-2.47%"}]
[96,"FMCG","NESTLEIND",{"v":16195.1,"d":"16195.10"},{"v":16268.883333333331,"d":"16268.88"},{"v":16088.166666666664,"d":"16088.17"},{"v":15981.233333333334,"d":"15981.23"},{"v":15800.516666666666,"d":"15800.52"},{"v":16375.816666666662,"d":"16375.82"},{"v":16556.53333333333,"d":"16556.53"},{"v":16663.46666666666,"d":"16663.47"},16449.6,16161.95,450800,{"v":0.014629754670267838,"d":"1.46%"}]
[97,"Metals","NMDC",90.05,{"v":91.33333333333333,"d":"91.33"},{"v":88.31666666666666,"d":"88.32"},{"v":86.58333333333333,"d":"86.58"},{"v":83.56666666666666,"d":"83.57"},{"v":93.06666666666666,"d":"93.07"},{"v":96.08333333333334,"d":"96.08"},{"v":97.81666666666666,"d":"97.82"},94.35,89.6,33560300,{"v":0.03620190318576748,"d":"3.62%"}]
[98,"Power","NTPC",{"v":91,"d":"91.00"},{"v":91.64999999999999,"d":"91.65"},{"v":90.04999999999998,"d":"90.05"},{"v":89.1,"d":"89.10"},{"v":87.49999999999999,"d":"87.50"},{"v":92.59999999999998,"d":"92.60"},{"v":94.19999999999997,"d":"94.20"},{"v":95.14999999999998,"d":"95.15"},93.25,90.7,50000400,{"v":0.04978458592628052,"d":"4.98%"}]
[99,"Oil_Gas","ONGC",74.45,{"v":74.86666666666666,"d":"74.87"},{"v":73.23333333333332,"d":"73.23"},{"v":72.01666666666667,"d":"72.02"},{"v":70.38333333333333,"d":"70.38"},{"v":76.08333333333331,"d":"76.08"},{"v":77.71666666666667,"d":"77.72"},{"v":78.93333333333331,"d":"78.93"},76.5,73.65,58681700,{"v":0.0771731448763251,"d":"7.72%"}]
[100,"Textile","PAGEIND",{"v":18155.4,"d":"18155.40"},{"v":18274.583333333336,"d":"18274.58"},{"v":17950.21666666667,"d":"17950.22"},{"v":17745.033333333336,"d":"17745.03"},{"v":17420.66666666667,"d":"17420.67"},{"v":18479.76666666667,"d":"18479.77"},{"v":18804.13333333334,"d":"18804.13"},{"v":19009.31666666667,"d":"19009.32"},18598.95,18069.4,151350,{"v":-0.044326577003220305,"d":"-4.43%"}]
[101,"Pharma","PEL",1303.55,{"v":1307.5333333333333,"d":"1307.53"},{"v":1261.7666666666667,"d":"1261.77"},{"v":1219.9833333333333,"d":"1219.98"},{"v":1174.2166666666667,"d":"1174.22"},{"v":1349.3166666666666,"d":"1349.32"},{"v":1395.083333333333,"d":"1395.08"},{"v":1436.8666666666666,"d":"1436.87"},1353.3,1265.75,3273600,{"v":-0.034079844206426485,"d":"-3.41%"}]
[102,"Oil_Gas","PETRONET",{"v":235.6,"d":"235.60"},{"v":237.33333333333334,"d":"237.33"},{"v":233.01666666666668,"d":"233.02"},{"v":230.43333333333334,"d":"230.43"},{"v":226.11666666666667,"d":"226.12"},{"v":239.91666666666669,"d":"239.92"},{"v":244.23333333333335,"d":"244.23"},{"v":246.8166666666667,"d":"246.82"},241.65,234.75,10269000,{"v":-0.04332029066517608,"d":"-4.33%"}]
[103,"Finance","PFC",90.15,{"v":90.91666666666667,"d":"90.92"},{"v":88.83333333333334,"d":"88.83"},{"v":87.51666666666667,"d":"87.52"},{"v":85.43333333333334,"d":"85.43"},{"v":92.23333333333335,"d":"92.23"},{"v":94.31666666666669,"d":"94.32"},{"v":95.63333333333335,"d":"95.63"},93,89.6,48639000,{"v":0.013434956723937476,"d":"1.34%"}]
[104,"FMCG","PIDILITIND",1447.15,{"v":1456.3833333333334,"d":"1456.38"},{"v":1425.8166666666668,"d":"1425.82"},{"v":1404.4833333333333,"d":"1404.48"},{"v":1373.9166666666667,"d":"1373.92"},{"v":1477.716666666667,"d":"1477.72"},{"v":1508.2833333333335,"d":"1508.28"},{"v":1529.616666666667,"d":"1529.62"},1486.95,1435.05,3079500,{"v":-0.019735795002387396,"d":"-1.97%"}]
[105,"Banking","PNB",33.85,{"v":33.833333333333336,"d":"33.83"},{"v":33.616666666666674,"d":"33.62"},{"v":33.38333333333334,"d":"33.38"},{"v":33.16666666666668,"d":"33.17"},{"v":34.06666666666667,"d":"34.07"},{"v":34.283333333333324,"d":"34.28"},{"v":34.516666666666666,"d":"34.52"},34.05,33.6,52696000,{"v":-0.032390745501285345,"d":"-3.24%"}]
[106,"Power","POWERGRID",{"v":175,"d":"175.00"},{"v":175.0666666666667,"d":"175.07"},{"v":174.0333333333334,"d":"174.03"},{"v":173.0666666666667,"d":"173.07"},{"v":172.0333333333334,"d":"172.03"},{"v":176.0333333333334,"d":"176.03"},{"v":177.0666666666667,"d":"177.07"},{"v":178.0333333333334,"d":"178.03"},176.1,174.1,11420000,{"v":0.017100106875667972,"d":"1.71%"}]
[107,"Media","PVR",{"v":1270.7,"d":"1270.70"},{"v":1291.8999999999999,"d":"1291.90"},{"v":1238.2499999999998,"d":"1238.25"},{"v":1205.8,"d":"1205.80"},{"v":1152.1499999999999,"d":"1152.15"},{"v":1324.3499999999997,"d":"1324.35"},{"v":1377.9999999999998,"d":"1378.00"},{"v":1410.4499999999996,"d":"1410.45"},1345.55,1259.45,1645501,{"v":0.0253613999492772,"d":"2.54%"}]
[108,"Cement","RAMCOCEM",691.75,{"v":701.3666666666667,"d":"701.37"},{"v":677.7333333333333,"d":"677.73"},{"v":663.7166666666667,"d":"663.72"},{"v":640.0833333333334,"d":"640.08"},{"v":715.3833333333333,"d":"715.38"},{"v":739.0166666666668,"d":"739.02"},{"v":753.0333333333333,"d":"753.03"},725,687.35,1413550,{"v":0.07221147646679561,"d":"7.22%"}]
[109,"Banking","RBLBANK",{"v":178.7,"d":"178.70"},180.65,174.05,{"v":169.4,"d":"169.40"},{"v":162.8,"d":"162.80"},{"v":185.3,"d":"185.30"},{"v":191.89999999999998,"d":"191.90"},196.55,187.25,176,19110000,{"v":0.049700085689802914,"d":"4.97%"}]
[110,"Power","RECLTD",{"v":107.9,"d":"107.90"},{"v":108.71666666666665,"d":"108.72"},{"v":106.63333333333331,"d":"106.63"},{"v":105.36666666666666,"d":"105.37"},{"v":103.28333333333332,"d":"103.28"},{"v":109.9833333333333,"d":"109.98"},{"v":112.06666666666665,"d":"112.07"},{"v":113.3333333333333,"d":"113.33"},110.8,107.45,17316000,{"v":-0.006540447504302926,"d":"-0.65%"}]
[111,"Oil_Gas","RELIANCE",{"v":2115,"d":"2115.00"},{"v":2111.633333333333,"d":"2111.63"},{"v":2092.4666666666662,"d":"2092.47"},{"v":2069.933333333333,"d":"2069.93"},{"v":2050.766666666666,"d":"2050.77"},{"v":2134.1666666666665,"d":"2134.17"},{"v":2153.3333333333335,"d":"2153.33"},{"v":2175.866666666667,"d":"2175.87"},2130.8,2089.1,35374745,{"v":-1.5109400612928515E-3,"d":"-0.15%"}]
[112,"Metals","SAIL",38.65,{"v":39.23333333333333,"d":"39.23"},{"v":37.66666666666666,"d":"37.67"},{"v":36.68333333333333,"d":"36.68"},{"v":35.11666666666666,"d":"35.12"},{"v":40.216666666666654,"d":"40.22"},{"v":41.78333333333333,"d":"41.78"},{"v":42.76666666666665,"d":"42.77"},40.8,38.25,41287000,{"v":-0.028609745194456863,"d":"-2.86%"}]
[113,"Finance","SBILIFE",845.55,{"v":844.6666666666666,"d":"844.67"},{"v":835.1333333333332,"d":"835.13"},{"v":824.7166666666666,"d":"824.72"},{"v":815.1833333333332,"d":"815.18"},{"v":855.0833333333333,"d":"855.08"},{"v":864.6166666666668,"d":"864.62"},{"v":875.0333333333333,"d":"875.03"},854.2,834.25,6706500,{"v":0.01211092246745897,"d":"1.21%"}]
[114,"Banking","SBIN",{"v":204.2,"d":"204.20"},{"v":205.4,"d":"205.40"},{"v":201.85000000000002,"d":"201.85"},{"v":199.50000000000003,"d":"199.50"},{"v":195.95000000000005,"d":"195.95"},207.75,{"v":211.3,"d":"211.30"},{"v":213.64999999999998,"d":"213.65"},208.95,203.05,107970000,{"v":0.019113691066119213,"d":"1.91%"}]
[115,"Cement","SHREECEM",19434.45,{"v":19592.5,"d":"19592.50"},{"v":19223.9,"d":"19223.90"},{"v":19013.350000000002,"d":"19013.35"},{"v":18644.750000000004,"d":"18644.75"},19803.05,{"v":20171.649999999998,"d":"20171.65"},{"v":20382.199999999997,"d":"20382.20"},19961.1,19381.95,179450,{"v":0.05002925687536571,"d":"5.00%"}]
[116,"Capital_Goods","SIEMENS",{"v":1206.7,"d":"1206.70"},{"v":1210.9166666666667,"d":"1210.92"},{"v":1193.8333333333335,"d":"1193.83"},{"v":1180.9666666666667,"d":"1180.97"},{"v":1163.8833333333334,"d":"1163.88"},{"v":1223.7833333333335,"d":"1223.78"},{"v":1240.866666666667,"d":"1240.87"},{"v":1253.7333333333336,"d":"1253.73"},1228,1198.05,1694000,{"v":-0.006131010003226848,"d":"-0.61%"}]
[117,"Textile","SRF",{"v":4148.8,"d":"4148.80"},{"v":4168.5,"d":"4168.50"},4100.35,{"v":4051.9000000000005,"d":"4051.90"},{"v":3983.750000000001,"d":"3983.75"},4216.95,{"v":4285.099999999999,"d":"4285.10"},{"v":4333.549999999999,"d":"4333.55"},4236.65,4120.05,598500,{"v":0.008424599831508003,"d":"0.84%"}]
[118,"Finance","SRTRANSFIN",{"v":663.3,"d":"663.30"},{"v":670.6833333333333,"d":"670.68"},{"v":651.5666666666666,"d":"651.57"},{"v":639.8333333333334,"d":"639.83"},{"v":620.7166666666667,"d":"620.72"},{"v":682.4166666666665,"d":"682.42"},{"v":701.5333333333331,"d":"701.53"},{"v":713.2666666666664,"d":"713.27"},689.8,658.95,4891778,{"v":0.008248556502612043,"d":"0.82%"}]
[119,"Pharma","SUNPHARMA",503.45,{"v":507.5833333333333,"d":"507.58"},{"v":496.16666666666663,"d":"496.17"},{"v":488.8833333333333,"d":"488.88"},{"v":477.46666666666664,"d":"477.47"},{"v":514.8666666666666,"d":"514.87"},{"v":526.2833333333333,"d":"526.28"},{"v":533.5666666666666,"d":"533.57"},519,500.3,36722000,{"v":-0.00801754784055669,"d":"-0.80%"}]
[120,"Media","SUNTV",474.35,{"v":478.26666666666665,"d":"478.27"},{"v":468.6333333333333,"d":"468.63"},{"v":462.9166666666667,"d":"462.92"},{"v":453.28333333333336,"d":"453.28"},{"v":483.9833333333333,"d":"483.98"},{"v":493.6166666666666,"d":"493.62"},{"v":499.33333333333326,"d":"499.33"},487.9,472.55,4600500,{"v":-0.028200253485424587,"d":"-2.82%"}]
[121,"Fertilisers","TATACHEM",{"v":289.5,"d":"289.50"},{"v":292.3833333333334,"d":"292.38"},{"v":284.41666666666674,"d":"284.42"},{"v":279.33333333333337,"d":"279.33"},{"v":271.36666666666673,"d":"271.37"},{"v":297.46666666666675,"d":"297.47"},{"v":305.43333333333334,"d":"305.43"},{"v":310.51666666666677,"d":"310.52"},300.35,287.3,8130000,{"v":-0.044204091229720195,"d":"-4.42%"}]
[122,"Others","TATACONSUM",{"v":539.8,"d":"539.80"},{"v":542.1333333333333,"d":"542.13"},{"v":533.6666666666666,"d":"533.67"},{"v":527.5333333333333,"d":"527.53"},{"v":519.0666666666666,"d":"519.07"},{"v":548.2666666666667,"d":"548.27"},{"v":556.7333333333333,"d":"556.73"},{"v":562.8666666666667,"d":"562.87"},550.6,536,12708900,{"v":6.3775510204081628E-4,"d":"0.06%"}]
[123,"Automobile","TATAMOTORS",{"v":142.6,"d":"142.60"},{"v":144.61666666666665,"d":"144.62"},{"v":139.43333333333328,"d":"139.43"},{"v":136.26666666666662,"d":"136.27"},{"v":131.08333333333326,"d":"131.08"},{"v":147.7833333333333,"d":"147.78"},{"v":152.96666666666664,"d":"152.97"},{"v":156.13333333333333,"d":"156.13"},149.8,141.45,68382900,{"v":-0.04558472553699284,"d":"-4.56%"}]
[124,"Power","TATAPOWER",{"v":55.4,"d":"55.40"},56.25,54.15,{"v":52.9,"d":"52.90"},{"v":50.8,"d":"50.80"},{"v":57.5,"d":"57.50"},{"v":59.599999999999994,"d":"59.60"},60.85,58.35,55,83173500,{"v":0.014991762767710049,"d":"1.50%"}]
[125,"Metals","TATASTEEL",405.85,412.25,396.95,388.05,372.75,421.15,{"v":436.44999999999993,"d":"436.45"},{"v":445.34999999999997,"d":"445.35"},427.55,403.35,22822500,{"v":0.00848858173076923,"d":"0.85%"}]
[126,"Technology","TCS",2349.45,{"v":2358.0333333333333,"d":"2358.03"},{"v":2323.0666666666666,"d":"2323.07"},{"v":2296.6833333333334,"d":"2296.68"},{"v":2261.7166666666667,"d":"2261.72"},{"v":2384.4166666666665,"d":"2384.42"},{"v":2419.3833333333328,"d":"2419.38"},{"v":2445.7666666666664,"d":"2445.77"},2393,2331.65,10509000,{"v":-0.003215434083601286,"d":"-0.32%"}]
[127,"Technology","TECHM",{"v":753.5,"d":"753.50"},{"v":757.0333333333333,"d":"757.03"},{"v":743.1166666666666,"d":"743.12"},{"v":732.7333333333332,"d":"732.73"},{"v":718.8166666666665,"d":"718.82"},{"v":767.4166666666666,"d":"767.42"},{"v":781.3333333333334,"d":"781.33"},{"v":791.7166666666667,"d":"791.72"},770.95,746.65,9466800,{"v":-0.009541745134965474,"d":"-0.95%"}]
[128,"FMCG","TITAN",{"v":1161.7,"d":"1161.70"},{"v":1164.6499999999999,"d":"1164.65"},{"v":1154.0499999999997,"d":"1154.05"},{"v":1146.3999999999999,"d":"1146.40"},{"v":1135.7999999999997,"d":"1135.80"},{"v":1172.2999999999997,"d":"1172.30"},{"v":1182.8999999999996,"d":"1182.90"},{"v":1190.5499999999997,"d":"1190.55"},1175.25,1157,5439750,{"v":-0.029049531459170014,"d":"-2.90%"}]
[129,"Pharma","TORNTPHARM",2756.95,2772.35,{"v":2725.2999999999997,"d":"2725.30"},{"v":2693.6499999999996,"d":"2693.65"},{"v":2646.5999999999995,"d":"2646.60"},{"v":2804,"d":"2804.00"},2851.05,{"v":2882.7000000000003,"d":"2882.70"},2819.4,2740.7,977500,{"v":-0.10974499089253188,"d":"-10.97%"}]
[130,"Power","TORNTPOWER",{"v":324.9,"d":"324.90"},{"v":327.48333333333335,"d":"327.48"},{"v":320.9166666666667,"d":"320.92"},{"v":316.93333333333334,"d":"316.93"},{"v":310.3666666666667,"d":"310.37"},{"v":331.4666666666667,"d":"331.47"},{"v":338.0333333333333,"d":"338.03"},{"v":342.0166666666667,"d":"342.02"},334.05,323.5,2328000,{"v":0.036048064085447265,"d":"3.60%"}]
[131,"Automobile","TVSMOTOR",{"v":431.8,"d":"431.80"},{"v":434.3833333333334,"d":"434.38"},{"v":427.51666666666677,"d":"427.52"},{"v":423.2333333333334,"d":"423.23"},{"v":416.3666666666668,"d":"416.37"},{"v":438.66666666666674,"d":"438.67"},{"v":445.5333333333334,"d":"445.53"},{"v":449.8166666666667,"d":"449.82"},441.25,430.1,5223400,{"v":-0.038402061855670105,"d":"-3.84%"}]
[132,"FMCG","UBL",1089.15,{"v":1097.9833333333333,"d":"1097.98"},{"v":1076.5166666666667,"d":"1076.52"},{"v":1063.8833333333332,"d":"1063.88"},{"v":1042.4166666666665,"d":"1042.42"},{"v":1110.6166666666668,"d":"1110.62"},{"v":1132.0833333333335,"d":"1132.08"},{"v":1144.716666666667,"d":"1144.72"},1119.45,1085.35,990500,{"v":0.006401137980085348,"d":"0.64%"}]
[133,"Cement","ULTRACEMCO",{"v":3824.8,"d":"3824.80"},{"v":3836.5,"d":"3836.50"},3803.05,{"v":3781.3,"d":"3781.30"},{"v":3747.8500000000004,"d":"3747.85"},3858.25,{"v":3891.7,"d":"3891.70"},3913.45,3869.95,3814.75,1985000,{"v":-0.021974773354355537,"d":"-2.20%"}]
[134,"Fertilisers","UPL",{"v":487.5,"d":"487.50"},{"v":492.26666666666665,"d":"492.27"},{"v":480.5333333333333,"d":"480.53"},{"v":473.56666666666666,"d":"473.57"},{"v":461.8333333333333,"d":"461.83"},{"v":499.2333333333333,"d":"499.23"},{"v":510.96666666666664,"d":"510.97"},{"v":517.9333333333333,"d":"517.93"},504,485.3,9638200,{"v":-0.010014688209373748,"d":"-1.00%"}]
[135,"Metals","VEDL",125.75,{"v":126.53333333333335,"d":"126.53"},{"v":124.31666666666669,"d":"124.32"},{"v":122.88333333333334,"d":"122.88"},{"v":120.66666666666669,"d":"120.67"},{"v":127.9666666666667,"d":"127.97"},{"v":130.18333333333337,"d":"130.18"},{"v":131.6166666666667,"d":"131.62"},128.75,125.1,107892400,{"v":0.008753115761405136,"d":"0.88%"}]
[136,"Capital_Goods","VOLTAS",{"v":638.4,"d":"638.40"},{"v":642.0333333333334,"d":"642.03"},{"v":632.0666666666668,"d":"632.07"},{"v":625.7333333333335,"d":"625.73"},{"v":615.7666666666669,"d":"615.77"},{"v":648.3666666666668,"d":"648.37"},{"v":658.3333333333333,"d":"658.33"},{"v":664.6666666666667,"d":"664.67"},652,635.7,2121000,{"v":-0.019417475728155338,"d":"-1.94%"}]
[137,"Technology","WIPRO",282.85,{"v":283.3333333333333,"d":"283.33"},{"v":278.46666666666664,"d":"278.47"},{"v":274.0833333333333,"d":"274.08"},{"v":269.21666666666664,"d":"269.22"},{"v":287.71666666666664,"d":"287.72"},{"v":292.5833333333333,"d":"292.58"},{"v":296.96666666666664,"d":"296.97"},288.2,278.95,25609600,{"v":0.002128725269221137,"d":"0.21%"}]
[138,"Media","ZEEL",{"v":214.1,"d":"214.10"},{"v":217.45000000000002,"d":"217.45"},{"v":209.40000000000003,"d":"209.40"},{"v":204.70000000000002,"d":"204.70"},{"v":196.65000000000003,"d":"196.65"},{"v":222.15000000000003,"d":"222.15"},{"v":230.20000000000005,"d":"230.20"},{"v":234.90000000000003,"d":"234.90"},225.5,212.75,26976000,{"v":-0.06264984884811842,"d":"-6.26%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11317.35,11348.35,11259.45,{"v":11201.550000000001,"d":"11201.55"},{"v":11112.650000000001,"d":"11112.65"},11406.25,{"v":11495.149999999998,"d":"11495.15"},11553.05,11437.25,11290.45]
[2,"Nifty Bank",22744.4,{"v":22816.650000000005,"d":"22816.65"},{"v":22569.15000000001,"d":"22569.15"},{"v":22393.900000000005,"d":"22393.90"},{"v":22146.40000000001,"d":"22146.40"},{"v":22991.90000000001,"d":"22991.90"},{"v":23239.4,"d":"23239.40"},{"v":23414.65000000001,"d":"23414.65"},23064.15,22641.4]
[3,"Nifty CPSE",1427.15,{"v":1436.1500000000003,"d":"1436.15"},{"v":1414.1500000000005,"d":"1414.15"},{"v":1401.1500000000003,"d":"1401.15"},{"v":1379.1500000000005,"d":"1379.15"},{"v":1449.1500000000005,"d":"1449.15"},1471.15,{"v":1484.1500000000005,"d":"1484.15"},1458.15,1423.15]
[4,"Nifty Infra",3121.6,{"v":3133.2999999999997,"d":"3133.30"},{"v":3100.9499999999994,"d":"3100.95"},{"v":3080.2999999999997,"d":"3080.30"},{"v":3047.9499999999994,"d":"3047.95"},{"v":3153.9499999999994,"d":"3153.95"},{"v":3186.2999999999997,"d":"3186.30"},{"v":3206.9499999999994,"d":"3206.95"},3165.65,3112.65]
[5,"Nifty IT",18395.75,{"v":18427.016666666666,"d":"18427.02"},{"v":18182.283333333333,"d":"18182.28"},{"v":17968.816666666666,"d":"17968.82"},{"v":17724.083333333332,"d":"17724.08"},{"v":18640.483333333334,"d":"18640.48"},{"v":18885.216666666664,"d":"18885.22"},{"v":19098.683333333334,"d":"19098.68"},18671.75,18213.55]
[6,"Nifty PSE",2474.3,2483.85,2457.25,{"v":2440.2000000000003,"d":"2440.20"},{"v":2413.6000000000004,"d":"2413.60"},{"v":2500.8999999999996,"d":"2500.90"},{"v":2527.499999999999,"d":"2527.50"},{"v":2544.5499999999993,"d":"2544.55"},2510.45,2466.8]
[7,"Nifty Midcap 50",4587,{"v":4611.283333333333,"d":"4611.28"},{"v":4542.5166666666655,"d":"4542.52"},{"v":4498.033333333333,"d":"4498.03"},{"v":4429.2666666666655,"d":"4429.27"},{"v":4655.7666666666655,"d":"4655.77"},{"v":4724.533333333332,"d":"4724.53"},{"v":4769.0166666666655,"d":"4769.02"},4680.05,4566.8]
[8,"AARTIIND",1026.45,{"v":1033.8166666666666,"d":"1033.82"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1000.8166666666666,"d":"1000.82"},{"v":980.6333333333332,"d":"980.63"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1066.8166666666666,"d":"1066.82"},{"v":1079.6333333333332,"d":"1079.63"},1054,1021,2.18727]
[9,"ABBOTINDIA",16723,{"v":16625.733333333334,"d":"16625.73"},{"v":16452.466666666667,"d":"16452.47"},{"v":16181.933333333334,"d":"16181.93"},{"v":16008.666666666668,"d":"16008.67"},{"v":16896.266666666666,"d":"16896.27"},{"v":17069.533333333336,"d":"17069.53"},{"v":17340.066666666666,"d":"17340.07"},16799,16355.2,0.09927]
[10,"ABCAPITAL",71,{"v":71.63333333333334,"d":"71.63"},{"v":69.61666666666667,"d":"69.62"},{"v":68.23333333333333,"d":"68.23"},{"v":66.21666666666667,"d":"66.22"},{"v":73.01666666666668,"d":"73.02"},{"v":75.03333333333336,"d":"75.03"},{"v":76.41666666666669,"d":"76.42"},73.65,70.25,45.33746]
[11,"ABFRL",137.8,{"v":137.1,"d":"137.10"},{"v":135.14999999999998,"d":"135.15"},{"v":132.49999999999997,"d":"132.50"},{"v":130.54999999999995,"d":"130.55"},139.75,{"v":141.7,"d":"141.70"},{"v":144.35000000000002,"d":"144.35"},139.05,134.45,10.4144]
[12,"ACC",1308.5,{"v":1317.2,"d":"1317.20"},{"v":1294.6000000000001,"d":"1294.60"},{"v":1280.7,"d":"1280.70"},{"v":1258.1000000000001,"d":"1258.10"},{"v":1331.1000000000001,"d":"1331.10"},{"v":1353.7,"d":"1353.70"},{"v":1367.6000000000001,"d":"1367.60"},1339.8,1303.3,7.49573]
[13,"ADANIGAS",191.05,{"v":192.83333333333334,"d":"192.83"},{"v":188.3166666666667,"d":"188.32"},{"v":185.58333333333334,"d":"185.58"},{"v":181.0666666666667,"d":"181.07"},{"v":195.5666666666667,"d":"195.57"},{"v":200.08333333333334,"d":"200.08"},{"v":202.8166666666667,"d":"202.82"},197.35,190.1,19.57059]
[14,"ADANIPORTS",345.6,{"v":348.3666666666666,"d":"348.37"},{"v":340.78333333333325,"d":"340.78"},{"v":335.96666666666664,"d":"335.97"},{"v":328.38333333333327,"d":"328.38"},{"v":353.1833333333332,"d":"353.18"},{"v":360.7666666666666,"d":"360.77"},{"v":365.5833333333332,"d":"365.58"},355.95,343.55,23.39457]
[15,"ADANIPOWER",37.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.89999999999999,"d":"36.90"},36.65,{"v":36.199999999999996,"d":"36.20"},{"v":37.59999999999999,"d":"37.60"},{"v":38.04999999999999,"d":"38.05"},{"v":38.29999999999998,"d":"38.30"},37.8,37.1,25.94127]
[16,"ADANITRANS",262.6,{"v":265.31666666666666,"d":"265.32"},{"v":257.6333333333333,"d":"257.63"},{"v":252.66666666666669,"d":"252.67"},{"v":244.98333333333335,"d":"244.98"},{"v":270.2833333333333,"d":"270.28"},{"v":277.9666666666666,"d":"277.97"},{"v":282.9333333333333,"d":"282.93"},273,260.35,2.6271]
[17,"AJANTPHARM",1505.05,{"v":1514.8500000000001,"d":"1514.85"},{"v":1480.2000000000003,"d":"1480.20"},{"v":1455.3500000000001,"d":"1455.35"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1539.7000000000003,"d":"1539.70"},{"v":1574.3500000000004,"d":"1574.35"},{"v":1599.2000000000003,"d":"1599.20"},1549.5,1490,1.26771]
[18,"ALKEM",2841.9,{"v":2844.383333333333,"d":"2844.38"},{"v":2817.7666666666664,"d":"2817.77"},{"v":2793.633333333333,"d":"2793.63"},{"v":2767.0166666666664,"d":"2767.02"},{"v":2868.5166666666664,"d":"2868.52"},{"v":2895.133333333333,"d":"2895.13"},{"v":2919.2666666666664,"d":"2919.27"},2871,2820.25,2.28951]
[19,"AMARAJABAT",717.9,{"v":725.0333333333333,"d":"725.03"},{"v":708.0166666666667,"d":"708.02"},{"v":698.1333333333333,"d":"698.13"},{"v":681.1166666666667,"d":"681.12"},{"v":734.9166666666666,"d":"734.92"},{"v":751.9333333333333,"d":"751.93"},{"v":761.8166666666666,"d":"761.82"},742.05,715.15,8.42013]
[20,"AMBUJACEM",206.5,{"v":207.54999999999998,"d":"207.55"},{"v":204.59999999999997,"d":"204.60"},{"v":202.7,"d":"202.70"},{"v":199.74999999999997,"d":"199.75"},{"v":209.44999999999996,"d":"209.45"},{"v":212.39999999999995,"d":"212.40"},{"v":214.29999999999995,"d":"214.30"},210.5,205.65,20.70634]
[21,"APOLLOHOSP",1651.65,{"v":1656.1333333333332,"d":"1656.13"},{"v":1626.3666666666663,"d":"1626.37"},{"v":1601.083333333333,"d":"1601.08"},{"v":1571.3166666666662,"d":"1571.32"},{"v":1681.4166666666665,"d":"1681.42"},{"v":1711.1833333333334,"d":"1711.18"},{"v":1736.4666666666667,"d":"1736.47"},1685.9,1630.85,7.10353]
[22,"APOLLOTYRE",113.3,114.55,{"v":109.1,"d":"109.10"},{"v":104.89999999999999,"d":"104.90"},{"v":99.44999999999999,"d":"99.45"},118.75,{"v":124.20000000000002,"d":"124.20"},{"v":128.4,"d":"128.40"},120,110.35,74.25907]
[23,"ASHOKLEY",67.55,{"v":68.21666666666667,"d":"68.22"},{"v":66.43333333333334,"d":"66.43"},{"v":65.31666666666666,"d":"65.32"},{"v":63.53333333333333,"d":"63.53"},{"v":69.33333333333334,"d":"69.33"},{"v":71.11666666666667,"d":"71.12"},{"v":72.23333333333335,"d":"72.23"},70,67.1,202.81775]
[24,"ASIANPAINT",1960.35,{"v":1971.4333333333334,"d":"1971.43"},{"v":1940.9166666666667,"d":"1940.92"},{"v":1921.4833333333333,"d":"1921.48"},{"v":1890.9666666666667,"d":"1890.97"},{"v":1990.8666666666668,"d":"1990.87"},{"v":2021.3833333333332,"d":"2021.38"},{"v":2040.8166666666668,"d":"2040.82"},2001.95,1952,24.01054]
[25,"AUBANK",644,{"v":656.6833333333333,"d":"656.68"},{"v":623.3666666666666,"d":"623.37"},{"v":602.7333333333332,"d":"602.73"},{"v":569.4166666666665,"d":"569.42"},{"v":677.3166666666666,"d":"677.32"},{"v":710.6333333333334,"d":"710.63"},{"v":731.2666666666667,"d":"731.27"},690,636.05,9.58941]
[26,"AUROPHARMA",786.35,{"v":792.5,"d":"792.50"},{"v":773,"d":"773.00"},759.65,740.15,805.85,825.35,{"v":838.7,"d":"838.70"},812,779.15,33.45296]
[27,"AXISBANK",444.35,{"v":449.3333333333333,"d":"449.33"},{"v":436.26666666666665,"d":"436.27"},{"v":428.18333333333334,"d":"428.18"},{"v":415.1166666666667,"d":"415.12"},{"v":457.41666666666663,"d":"457.42"},{"v":470.48333333333335,"d":"470.48"},{"v":478.5666666666666,"d":"478.57"},462.4,441.25,210.52764]
[28,"BAJAJ-AUTO",2901.75,{"v":2895.3333333333335,"d":"2895.33"},{"v":2872.666666666667,"d":"2872.67"},{"v":2843.5833333333335,"d":"2843.58"},{"v":2820.916666666667,"d":"2820.92"},{"v":2924.416666666667,"d":"2924.42"},{"v":2947.083333333334,"d":"2947.08"},{"v":2976.166666666667,"d":"2976.17"},2918,2866.25,7.98195]
[29,"BAJAJFINSV",6234.25,{"v":6258.766666666666,"d":"6258.77"},{"v":6187.533333333333,"d":"6187.53"},{"v":6140.816666666667,"d":"6140.82"},{"v":6069.583333333333,"d":"6069.58"},{"v":6305.483333333333,"d":"6305.48"},{"v":6376.716666666666,"d":"6376.72"},{"v":6423.4333333333325,"d":"6423.43"},6330,6212.05,3.91769]
[30,"BAJAJHLDNG",2456,2472.65,{"v":2420.3,"d":"2420.30"},{"v":2384.6,"d":"2384.60"},2332.25,{"v":2508.3500000000004,"d":"2508.35"},{"v":2560.7,"d":"2560.70"},{"v":2596.4000000000005,"d":"2596.40"},2525,2436.95,0.69747]
[31,"BAJFINANCE",3500,{"v":3516.633333333333,"d":"3516.63"},{"v":3458.3666666666663,"d":"3458.37"},{"v":3416.733333333333,"d":"3416.73"},{"v":3358.4666666666662,"d":"3358.47"},{"v":3558.2666666666664,"d":"3558.27"},{"v":3616.533333333333,"d":"3616.53"},{"v":3658.1666666666665,"d":"3658.17"},3574.9,3475,44.48718]
[32,"BALKRISIND",1258.9,{"v":1262.4666666666667,"d":"1262.47"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1228.9666666666667,"d":"1228.97"},{"v":1210.4333333333334,"d":"1210.43"},{"v":1277.4333333333334,"d":"1277.43"},{"v":1295.9666666666667,"d":"1295.97"},{"v":1310.9333333333334,"d":"1310.93"},1281,1247.5,4.96945]
[33,"BANDHANBNK",305.45,{"v":307.2833333333333,"d":"307.28"},{"v":302.16666666666663,"d":"302.17"},{"v":298.8833333333333,"d":"298.88"},{"v":293.76666666666665,"d":"293.77"},{"v":310.5666666666666,"d":"310.57"},{"v":315.6833333333333,"d":"315.68"},{"v":318.9666666666666,"d":"318.97"},312.4,304,87.78161]
[34,"BANKBARODA",45.25,{"v":45.583333333333336,"d":"45.58"},{"v":44.71666666666667,"d":"44.72"},{"v":44.18333333333333,"d":"44.18"},{"v":43.31666666666666,"d":"43.32"},{"v":46.116666666666674,"d":"46.12"},{"v":46.983333333333334,"d":"46.98"},{"v":47.51666666666668,"d":"47.52"},46.45,45.05,266.95546]
[35,"BANKINDIA",46.5,{"v":46.88333333333333,"d":"46.88"},{"v":45.61666666666667,"d":"45.62"},{"v":44.733333333333334,"d":"44.73"},{"v":43.46666666666667,"d":"43.47"},{"v":47.766666666666666,"d":"47.77"},{"v":49.03333333333333,"d":"49.03"},{"v":49.916666666666664,"d":"49.92"},48.15,46,15.15077]
[36,"BATAINDIA",1308.35,{"v":1315.8500000000001,"d":"1315.85"},{"v":1294.5000000000002,"d":"1294.50"},1280.65,{"v":1259.3000000000002,"d":"1259.30"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1351.0500000000002,"d":"1351.05"},{"v":1364.9000000000003,"d":"1364.90"},1337.2,1302,6.37549]
[37,"BBTC",1359.7,{"v":1363.0833333333333,"d":"1363.08"},{"v":1340.7166666666665,"d":"1340.72"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1299.3666666666663,"d":"1299.37"},{"v":1382.0666666666666,"d":"1382.07"},{"v":1404.4333333333334,"d":"1404.43"},{"v":1423.4166666666667,"d":"1423.42"},1385.45,1344.1,1.57182]
[38,"BEL",102.65,{"v":103.61666666666667,"d":"103.62"},{"v":100.63333333333335,"d":"100.63"},{"v":98.61666666666667,"d":"98.62"},{"v":95.63333333333335,"d":"95.63"},{"v":105.63333333333335,"d":"105.63"},{"v":108.61666666666667,"d":"108.62"},{"v":110.63333333333335,"d":"110.63"},106.6,101.6,101.00297]
[39,"BERGEPAINT",553.55,{"v":554.6,"d":"554.60"},549.45,545.35,{"v":540.2,"d":"540.20"},{"v":558.7,"d":"558.70"},{"v":563.8499999999999,"d":"563.85"},567.95,559.75,550.5,9.86205]
[40,"BHARATFORG",471.15,{"v":476.31666666666666,"d":"476.32"},{"v":463.0833333333333,"d":"463.08"},{"v":455.01666666666665,"d":"455.02"},{"v":441.7833333333333,"d":"441.78"},{"v":484.3833333333333,"d":"484.38"},{"v":497.6166666666667,"d":"497.62"},{"v":505.68333333333334,"d":"505.68"},489.55,468.25,14.88528]
[41,"BHARTIARTL",498.1,{"v":502.98333333333335,"d":"502.98"},{"v":489.1166666666667,"d":"489.12"},{"v":480.1333333333333,"d":"480.13"},{"v":466.26666666666665,"d":"466.27"},{"v":511.9666666666667,"d":"511.97"},{"v":525.8333333333334,"d":"525.83"},{"v":534.8166666666667,"d":"534.82"},516.85,494,331.23745]
[42,"BHEL",37.5,{"v":37.766666666666666,"d":"37.77"},{"v":36.733333333333334,"d":"36.73"},{"v":35.96666666666667,"d":"35.97"},{"v":34.93333333333334,"d":"34.93"},{"v":38.53333333333333,"d":"38.53"},{"v":39.56666666666666,"d":"39.57"},{"v":40.33333333333333,"d":"40.33"},38.8,37,219.78053]
[43,"BIOCON",415.8,{"v":418.0833333333333,"d":"418.08"},{"v":411.6166666666666,"d":"411.62"},{"v":407.4333333333333,"d":"407.43"},{"v":400.9666666666666,"d":"400.97"},{"v":422.26666666666665,"d":"422.27"},{"v":428.73333333333335,"d":"428.73"},{"v":432.9166666666667,"d":"432.92"},424.55,413.9,29.94233]
[44,"BOSCHLTD",12774.45,{"v":12871.483333333332,"d":"12871.48"},{"v":12612.966666666664,"d":"12612.97"},{"v":12451.483333333332,"d":"12451.48"},{"v":12192.966666666664,"d":"12192.97"},{"v":13032.966666666664,"d":"13032.97"},{"v":13291.48333333333,"d":"13291.48"},{"v":13452.966666666664,"d":"13452.97"},13130,12710,0.58805]
[45,"BPCL",412.1,{"v":410.51666666666665,"d":"410.52"},{"v":401.0833333333333,"d":"401.08"},{"v":390.06666666666666,"d":"390.07"},{"v":380.6333333333333,"d":"380.63"},{"v":421.5333333333333,"d":"421.53"},{"v":430.9666666666667,"d":"430.97"},{"v":441.9833333333333,"d":"441.98"},419.95,399.5,186.41462]
[46,"BRITANNIA",3731.6,{"v":3735.1,"d":"3735.10"},3707.75,{"v":3683.9,"d":"3683.90"},3656.55,3758.95,{"v":3786.2999999999993,"d":"3786.30"},{"v":3810.1499999999996,"d":"3810.15"},3762.45,3711.25,3.79275]
[47,"CADILAHC",364.6,{"v":367.0333333333333,"d":"367.03"},{"v":359.8666666666666,"d":"359.87"},{"v":355.1333333333333,"d":"355.13"},{"v":347.96666666666664,"d":"347.97"},{"v":371.7666666666666,"d":"371.77"},{"v":378.93333333333334,"d":"378.93"},{"v":383.6666666666666,"d":"383.67"},374.2,362.3,20.82467]
[48,"CANBK",99.85,{"v":100.58333333333333,"d":"100.58"},{"v":98.76666666666665,"d":"98.77"},{"v":97.68333333333332,"d":"97.68"},{"v":95.86666666666665,"d":"95.87"},{"v":101.66666666666666,"d":"101.67"},{"v":103.48333333333335,"d":"103.48"},{"v":104.56666666666666,"d":"104.57"},102.4,99.5,52.47469]
[49,"CASTROLIND",119.65,{"v":119.53333333333335,"d":"119.53"},{"v":118.2166666666667,"d":"118.22"},{"v":116.78333333333335,"d":"116.78"},{"v":115.4666666666667,"d":"115.47"},{"v":120.9666666666667,"d":"120.97"},{"v":122.28333333333333,"d":"122.28"},{"v":123.7166666666667,"d":"123.72"},120.85,118.1,5.88715]
[50,"CESC",615.85,{"v":615.4166666666666,"d":"615.42"},{"v":605.8333333333333,"d":"605.83"},{"v":595.8166666666666,"d":"595.82"},{"v":586.2333333333332,"d":"586.23"},{"v":625.4333333333333,"d":"625.43"},{"v":635.0166666666665,"d":"635.02"},{"v":645.0333333333333,"d":"645.03"},625,605.4,4.74951]
[51,"CHOLAFIN",222.15,{"v":224.3166666666667,"d":"224.32"},{"v":218.63333333333338,"d":"218.63"},{"v":215.1166666666667,"d":"215.12"},{"v":209.4333333333334,"d":"209.43"},{"v":227.83333333333337,"d":"227.83"},{"v":233.5166666666667,"d":"233.52"},{"v":237.03333333333336,"d":"237.03"},230,220.8,38.75681]
[52,"CIPLA",708.2,{"v":713.0166666666668,"d":"713.02"},{"v":699.5833333333335,"d":"699.58"},{"v":690.9666666666667,"d":"690.97"},{"v":677.5333333333334,"d":"677.53"},{"v":721.6333333333336,"d":"721.63"},{"v":735.0666666666667,"d":"735.07"},{"v":743.6833333333336,"d":"743.68"},726.45,704.4,48.18231]
[53,"COALINDIA",129.95,130.65,128.65,127.35,125.35,{"v":131.95000000000002,"d":"131.95"},{"v":133.95000000000002,"d":"133.95"},{"v":135.25000000000003,"d":"135.25"},132.65,129.35,72.92473]
[54,"COFORGE",1944.15,{"v":1946.3500000000001,"d":"1946.35"},{"v":1907.8000000000002,"d":"1907.80"},1871.45,{"v":1832.9,"d":"1832.90"},{"v":1982.7000000000003,"d":"1982.70"},2021.25,{"v":2057.6000000000004,"d":"2057.60"},1984.9,1910,2.25447]
[55,"COLPAL",1363.75,{"v":1368.1000000000001,"d":"1368.10"},{"v":1354.6500000000003,"d":"1354.65"},{"v":1345.5500000000002,"d":"1345.55"},{"v":1332.1000000000004,"d":"1332.10"},{"v":1377.2000000000003,"d":"1377.20"},1390.65,{"v":1399.7500000000002,"d":"1399.75"},1381.55,1359,8.11244]
[56,"CONCOR",388.3,{"v":389.23333333333335,"d":"389.23"},{"v":383.5666666666667,"d":"383.57"},{"v":378.83333333333337,"d":"378.83"},{"v":373.16666666666674,"d":"373.17"},{"v":393.9666666666667,"d":"393.97"},{"v":399.6333333333333,"d":"399.63"},{"v":404.3666666666667,"d":"404.37"},394.9,384.5,14.9414]
[57,"COROMANDEL",729.3,{"v":731.0666666666666,"d":"731.07"},{"v":722.2333333333332,"d":"722.23"},{"v":715.1666666666666,"d":"715.17"},{"v":706.3333333333333,"d":"706.33"},{"v":738.1333333333332,"d":"738.13"},{"v":746.9666666666667,"d":"746.97"},{"v":754.0333333333332,"d":"754.03"},739.9,724,1.77723]
[58,"CROMPTON",256,{"v":258.34999999999997,"d":"258.35"},{"v":252.44999999999993,"d":"252.45"},{"v":248.89999999999998,"d":"248.90"},{"v":242.99999999999994,"d":"243.00"},{"v":261.8999999999999,"d":"261.90"},{"v":267.7999999999999,"d":"267.80"},{"v":271.3499999999999,"d":"271.35"},264.25,254.8,14.22348]
[59,"CUB",136.55,{"v":137.46666666666667,"d":"137.47"},{"v":134.23333333333335,"d":"134.23"},{"v":131.91666666666669,"d":"131.92"},{"v":128.68333333333337,"d":"128.68"},{"v":139.78333333333333,"d":"139.78"},{"v":143.01666666666662,"d":"143.02"},{"v":145.33333333333331,"d":"145.33"},140.7,135.15,6.62883]
[60,"CUMMINSIND",458.85,{"v":456.7166666666667,"d":"456.72"},{"v":450.2333333333334,"d":"450.23"},{"v":441.61666666666673,"d":"441.62"},{"v":435.13333333333344,"d":"435.13"},{"v":465.33333333333337,"d":"465.33"},{"v":471.8166666666667,"d":"471.82"},{"v":480.43333333333334,"d":"480.43"},463.2,448.1,10.4192]
[61,"DABUR",486.4,{"v":486.09999999999997,"d":"486.10"},{"v":481.79999999999995,"d":"481.80"},{"v":477.2,"d":"477.20"},{"v":472.9,"d":"472.90"},{"v":490.69999999999993,"d":"490.70"},{"v":495,"d":"495.00"},{"v":499.5999999999999,"d":"499.60"},490.4,481.5,20.88168]
[62,"DALBHARAT",700.25,{"v":705.1166666666667,"d":"705.12"},{"v":690.2333333333333,"d":"690.23"},{"v":680.2166666666667,"d":"680.22"},{"v":665.3333333333334,"d":"665.33"},{"v":715.1333333333333,"d":"715.13"},{"v":730.0166666666668,"d":"730.02"},{"v":740.0333333333333,"d":"740.03"},720,695.1,1.27216]
[63,"DIVISLAB",3112.6,{"v":3141.2000000000003,"d":"3141.20"},{"v":3066.4000000000005,"d":"3066.40"},{"v":3020.2000000000003,"d":"3020.20"},{"v":2945.4000000000005,"d":"2945.40"},{"v":3187.4000000000005,"d":"3187.40"},{"v":3262.2000000000007,"d":"3262.20"},{"v":3308.4000000000005,"d":"3308.40"},3216,3095,6.87872]
[64,"DLF",150.25,{"v":151.13333333333333,"d":"151.13"},{"v":148.36666666666665,"d":"148.37"},{"v":146.48333333333332,"d":"146.48"},{"v":143.71666666666664,"d":"143.72"},{"v":153.01666666666665,"d":"153.02"},{"v":155.7833333333333,"d":"155.78"},{"v":157.66666666666666,"d":"157.67"},153.9,149.25,78.00724]
[65,"DMART",2246.6,{"v":2259.8333333333335,"d":"2259.83"},{"v":2221.816666666667,"d":"2221.82"},{"v":2197.0333333333338,"d":"2197.03"},{"v":2159.0166666666673,"d":"2159.02"},{"v":2284.616666666667,"d":"2284.62"},{"v":2322.633333333333,"d":"2322.63"},{"v":2347.4166666666665,"d":"2347.42"},2297.85,2235.05,12.34869]
[66,"DRREDDY",4348.8,{"v":4386.366666666666,"d":"4386.37"},{"v":4291.233333333332,"d":"4291.23"},{"v":4233.666666666666,"d":"4233.67"},{"v":4138.533333333332,"d":"4138.53"},{"v":4443.933333333332,"d":"4443.93"},{"v":4539.066666666665,"d":"4539.07"},{"v":4596.633333333331,"d":"4596.63"},4481.5,4328.8,14.71551]
[67,"EDELWEISS",74.3,{"v":74.91666666666667,"d":"74.92"},{"v":72.93333333333334,"d":"72.93"},{"v":71.56666666666666,"d":"71.57"},{"v":69.58333333333333,"d":"69.58"},{"v":76.28333333333335,"d":"76.28"},{"v":78.26666666666667,"d":"78.27"},{"v":79.63333333333335,"d":"79.63"},76.9,73.55,4.97925]
[68,"EICHERMOT",2161.5,{"v":2176.1666666666665,"d":"2176.17"},{"v":2135.333333333333,"d":"2135.33"},{"v":2109.1666666666665,"d":"2109.17"},{"v":2068.333333333333,"d":"2068.33"},{"v":2202.333333333333,"d":"2202.33"},{"v":2243.166666666666,"d":"2243.17"},{"v":2269.333333333333,"d":"2269.33"},2217,2150,11.80325]
[69,"EMAMILTD",351.5,{"v":355.8333333333333,"d":"355.83"},{"v":346.66666666666663,"d":"346.67"},{"v":341.8333333333333,"d":"341.83"},{"v":332.66666666666663,"d":"332.67"},{"v":360.66666666666663,"d":"360.67"},{"v":369.83333333333326,"d":"369.83"},{"v":374.66666666666663,"d":"374.67"},365,351,0.94816]
[70,"ENDURANCE",1080.3,{"v":1072.1833333333334,"d":"1072.18"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1007.6166666666668,"d":"1007.62"},{"v":1099.1166666666668,"d":"1099.12"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1144.8666666666668,"d":"1144.87"},1091,1045.25,1.00421]
[71,"ESCORTS",1121.1,{"v":1133.9666666666665,"d":"1133.97"},{"v":1103.133333333333,"d":"1103.13"},{"v":1085.1666666666665,"d":"1085.17"},{"v":1054.333333333333,"d":"1054.33"},{"v":1151.933333333333,"d":"1151.93"},{"v":1182.7666666666664,"d":"1182.77"},{"v":1200.733333333333,"d":"1200.73"},1164.8,1116,25.1541]
[72,"EXIDEIND",157.95,{"v":159.23333333333332,"d":"159.23"},{"v":155.51666666666665,"d":"155.52"},{"v":153.08333333333334,"d":"153.08"},{"v":149.36666666666667,"d":"149.37"},{"v":161.66666666666663,"d":"161.67"},{"v":165.38333333333327,"d":"165.38"},{"v":167.8166666666666,"d":"167.82"},162.95,156.8,24.46611]
[73,"FEDERALBNK",52.1,52.35,{"v":51.5,"d":"51.50"},{"v":50.9,"d":"50.90"},50.05,52.95,{"v":53.80000000000001,"d":"53.80"},{"v":54.400000000000006,"d":"54.40"},53.2,51.75,241.23711]
[74,"FORTIS",135.35,{"v":135.2,"d":"135.20"},133.45,131.55,{"v":129.8,"d":"129.80"},{"v":137.09999999999997,"d":"137.10"},{"v":138.84999999999997,"d":"138.85"},{"v":140.74999999999994,"d":"140.75"},136.95,133.3,8.17844]
[75,"FRETAIL",101.6,{"v":101.59999999999998,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},{"v":101.59999999999998,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},{"v":101.6,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},101.6,101.6,39.24711]
[76,"GAIL",94.55,{"v":95.01666666666667,"d":"95.02"},{"v":93.53333333333333,"d":"93.53"},{"v":92.51666666666667,"d":"92.52"},{"v":91.03333333333333,"d":"91.03"},{"v":96.03333333333333,"d":"96.03"},{"v":97.51666666666665,"d":"97.52"},{"v":98.53333333333333,"d":"98.53"},96.5,94,104.00606]
[77,"GICRE",138.8,{"v":140.1,"d":"140.10"},{"v":137.2,"d":"137.20"},{"v":135.6,"d":"135.60"},{"v":132.7,"d":"132.70"},{"v":141.7,"d":"141.70"},{"v":144.60000000000002,"d":"144.60"},{"v":146.2,"d":"146.20"},143,138.5,5.45798]
[78,"GLENMARK",461.15,{"v":465.3333333333333,"d":"465.33"},{"v":452.16666666666663,"d":"452.17"},{"v":443.18333333333334,"d":"443.18"},{"v":430.01666666666665,"d":"430.02"},{"v":474.3166666666666,"d":"474.32"},{"v":487.48333333333323,"d":"487.48"},{"v":496.4666666666666,"d":"496.47"},478.5,456.35,21.67528]
[79,"GMRINFRA",22.6,{"v":22.883333333333336,"d":"22.88"},{"v":22.116666666666674,"d":"22.12"},{"v":21.633333333333336,"d":"21.63"},{"v":20.866666666666674,"d":"20.87"},{"v":23.366666666666674,"d":"23.37"},{"v":24.133333333333333,"d":"24.13"},{"v":24.616666666666674,"d":"24.62"},23.65,22.4,116.48571]
[80,"GODREJAGRO",484.95,{"v":484.59999999999997,"d":"484.60"},{"v":480.3499999999999,"d":"480.35"},{"v":475.74999999999994,"d":"475.75"},{"v":471.4999999999999,"d":"471.50"},{"v":489.19999999999993,"d":"489.20"},{"v":493.45000000000005,"d":"493.45"},{"v":498.04999999999995,"d":"498.05"},488.85,480,0.80832]
[81,"GODREJCP",669.7,{"v":663.8666666666667,"d":"663.87"},{"v":653.8333333333334,"d":"653.83"},{"v":637.9666666666667,"d":"637.97"},{"v":627.9333333333334,"d":"627.93"},{"v":679.7333333333333,"d":"679.73"},{"v":689.7666666666667,"d":"689.77"},{"v":705.6333333333333,"d":"705.63"},673.9,648,18.42735]
[82,"GODREJIND",412.75,{"v":417.3666666666666,"d":"417.37"},{"v":406.3833333333332,"d":"406.38"},{"v":400.0166666666666,"d":"400.02"},{"v":389.0333333333332,"d":"389.03"},{"v":423.73333333333323,"d":"423.73"},{"v":434.7166666666667,"d":"434.72"},{"v":441.08333333333326,"d":"441.08"},428.35,411,0.77696]
[83,"GODREJPROP",875.75,{"v":884.0500000000001,"d":"884.05"},{"v":861.7000000000002,"d":"861.70"},{"v":847.6500000000001,"d":"847.65"},{"v":825.3000000000002,"d":"825.30"},{"v":898.1000000000001,"d":"898.10"},920.45,{"v":934.5000000000001,"d":"934.50"},906.4,870,6.81928]
[84,"GRASIM",677.1,{"v":684.7333333333332,"d":"684.73"},{"v":666.5666666666665,"d":"666.57"},{"v":656.0333333333333,"d":"656.03"},{"v":637.8666666666666,"d":"637.87"},{"v":695.2666666666664,"d":"695.27"},{"v":713.4333333333332,"d":"713.43"},{"v":723.9666666666664,"d":"723.97"},702.9,674.2,28.25627]
[85,"GSPL",198.35,{"v":197.36666666666667,"d":"197.37"},{"v":194.23333333333335,"d":"194.23"},{"v":190.11666666666667,"d":"190.12"},{"v":186.98333333333335,"d":"186.98"},{"v":201.48333333333335,"d":"201.48"},{"v":204.61666666666667,"d":"204.62"},{"v":208.73333333333335,"d":"208.73"},200.5,193.25,6.04482]
[86,"GUJGASLTD",289.1,{"v":292.7166666666667,"d":"292.72"},{"v":283.3833333333334,"d":"283.38"},{"v":277.6666666666667,"d":"277.67"},{"v":268.33333333333337,"d":"268.33"},{"v":298.4333333333334,"d":"298.43"},{"v":307.76666666666665,"d":"307.77"},{"v":313.4833333333334,"d":"313.48"},302.05,287,9.05316]
[87,"HAVELLS",638.55,{"v":642.2333333333333,"d":"642.23"},{"v":632.0166666666667,"d":"632.02"},{"v":625.4833333333333,"d":"625.48"},{"v":615.2666666666667,"d":"615.27"},{"v":648.7666666666667,"d":"648.77"},{"v":658.9833333333333,"d":"658.98"},{"v":665.5166666666667,"d":"665.52"},652.45,635.7,9.28802]
[88,"HCLTECH",725.9,{"v":722.6666666666666,"d":"722.67"},{"v":706.4333333333333,"d":"706.43"},{"v":686.9666666666667,"d":"686.97"},{"v":670.7333333333333,"d":"670.73"},{"v":742.1333333333332,"d":"742.13"},{"v":758.3666666666666,"d":"758.37"},{"v":777.8333333333331,"d":"777.83"},738.9,703.2,115.22742]
[89,"HDFC",1777.3,1780.45,1767.65,{"v":1758,"d":"1758.00"},{"v":1745.2,"d":"1745.20"},{"v":1790.1000000000001,"d":"1790.10"},{"v":1802.8999999999999,"d":"1802.90"},{"v":1812.5500000000002,"d":"1812.55"},1793.25,1770.8,24.56321]
[90,"HDFCAMC",2425.2,2419.65,{"v":2409.3500000000004,"d":"2409.35"},{"v":2393.5000000000005,"d":"2393.50"},{"v":2383.2000000000007,"d":"2383.20"},{"v":2435.5,"d":"2435.50"},{"v":2445.8,"d":"2445.80"},{"v":2461.6499999999996,"d":"2461.65"},2429.95,2403.8,1.32774]
[91,"HDFCBANK",1112.45,{"v":1111.4166666666667,"d":"1111.42"},{"v":1104.0333333333335,"d":"1104.03"},{"v":1095.6166666666668,"d":"1095.62"},{"v":1088.2333333333336,"d":"1088.23"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1135.6333333333334,"d":"1135.63"},1118.8,1103,73.1246]
[92,"HDFCLIFE",581.85,{"v":585.5,"d":"585.50"},575.85,569.85,{"v":560.2,"d":"560.20"},{"v":591.5,"d":"591.50"},{"v":601.1500000000001,"d":"601.15"},607.15,595.15,579.5,18.96569]
[93,"HEROMOTOCO",2863.2,{"v":2872.7999999999997,"d":"2872.80"},{"v":2842.3999999999996,"d":"2842.40"},{"v":2821.6,"d":"2821.60"},{"v":2791.2,"d":"2791.20"},{"v":2893.5999999999995,"d":"2893.60"},{"v":2924,"d":"2924.00"},{"v":2944.7999999999993,"d":"2944.80"},2903.2,2852,12.63519]
[94,"HEXAWARE",415.3,{"v":411.8,"d":"411.80"},{"v":402.70000000000005,"d":"402.70"},{"v":390.1,"d":"390.10"},{"v":381.00000000000006,"d":"381.00"},{"v":424.40000000000003,"d":"424.40"},{"v":433.50000000000006,"d":"433.50"},{"v":446.1,"d":"446.10"},420.9,399.2,25.84378]
[95,"HINDALCO",180.25,{"v":182.66666666666666,"d":"182.67"},{"v":177.13333333333333,"d":"177.13"},{"v":174.01666666666668,"d":"174.02"},{"v":168.48333333333335,"d":"168.48"},{"v":185.7833333333333,"d":"185.78"},{"v":191.31666666666666,"d":"191.32"},{"v":194.43333333333328,"d":"194.43"},188.2,179.55,92.02591]
[96,"HINDPETRO",198.7,{"v":199.41666666666666,"d":"199.42"},{"v":196.23333333333332,"d":"196.23"},{"v":193.76666666666665,"d":"193.77"},{"v":190.58333333333331,"d":"190.58"},{"v":201.88333333333333,"d":"201.88"},{"v":205.06666666666666,"d":"205.07"},{"v":207.53333333333333,"d":"207.53"},202.6,196.95,70.77329]
[97,"HINDUNILVR",2142.25,2148.25,2125.15,2108.05,{"v":2084.9500000000003,"d":"2084.95"},2165.35,{"v":2188.4500000000003,"d":"2188.45"},{"v":2205.5499999999997,"d":"2205.55"},2171.35,2131.15,18.0424]
[98,"HINDZINC",211.9,{"v":213.18333333333337,"d":"213.18"},{"v":208.81666666666672,"d":"208.82"},{"v":205.73333333333335,"d":"205.73"},{"v":201.3666666666667,"d":"201.37"},{"v":216.26666666666674,"d":"216.27"},{"v":220.63333333333335,"d":"220.63"},{"v":223.71666666666675,"d":"223.72"},217.55,210.1,4.6477]
[99,"HUDCO",37.1,{"v":37.300000000000004,"d":"37.30"},{"v":36.80000000000001,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.000000000000014,"d":"36.00"},{"v":37.60000000000001,"d":"37.60"},{"v":38.099999999999994,"d":"38.10"},{"v":38.400000000000006,"d":"38.40"},37.8,37,14.96119]
[100,"IBULHSGFIN",201.65,199.65,{"v":193.5,"d":"193.50"},185.35,{"v":179.2,"d":"179.20"},{"v":207.8,"d":"207.80"},{"v":213.95000000000005,"d":"213.95"},{"v":222.10000000000002,"d":"222.10"},205.8,191.5,269.45788]
[101,"IBVENTURES",205.5,{"v":204.36666666666667,"d":"204.37"},{"v":198.73333333333335,"d":"198.73"},{"v":191.96666666666667,"d":"191.97"},{"v":186.33333333333334,"d":"186.33"},{"v":211.13333333333335,"d":"211.13"},{"v":216.76666666666668,"d":"216.77"},{"v":223.53333333333336,"d":"223.53"},210,197.6,16.44906]
[102,"ICICIBANK",375.7,{"v":375.3833333333334,"d":"375.38"},{"v":369.46666666666675,"d":"369.47"},{"v":363.23333333333335,"d":"363.23"},{"v":357.3166666666667,"d":"357.32"},{"v":381.6166666666668,"d":"381.62"},{"v":387.5333333333334,"d":"387.53"},{"v":393.7666666666668,"d":"393.77"},381.3,369.15,320.52949]
[103,"ICICIGI",1264.05,{"v":1270,"d":"1270.00"},1246.05,1228.05,{"v":1204.1,"d":"1204.10"},{"v":1288,"d":"1288.00"},{"v":1311.9499999999998,"d":"1311.95"},1329.95,1293.95,1252,1.98787]
[104,"ICICIPRULI",442.2,{"v":437.3,"d":"437.30"},{"v":426.6,"d":"426.60"},{"v":411,"d":"411.00"},{"v":400.3,"d":"400.30"},{"v":452.90000000000003,"d":"452.90"},{"v":463.59999999999997,"d":"463.60"},{"v":479.20000000000005,"d":"479.20"},448,421.7,48.86769]
[105,"IDBI",38.1,{"v":38.166666666666664,"d":"38.17"},{"v":37.43333333333333,"d":"37.43"},{"v":36.766666666666666,"d":"36.77"},{"v":36.03333333333333,"d":"36.03"},{"v":38.83333333333333,"d":"38.83"},{"v":39.56666666666666,"d":"39.57"},{"v":40.23333333333333,"d":"40.23"},38.9,37.5,13.86562]
[106,"IDEA",11.3,{"v":11.683333333333332,"d":"11.68"},{"v":10.766666666666664,"d":"10.77"},{"v":10.233333333333333,"d":"10.23"},{"v":9.316666666666665,"d":"9.32"},{"v":12.216666666666663,"d":"12.22"},{"v":13.133333333333331,"d":"13.13"},{"v":13.666666666666663,"d":"13.67"},12.6,11.15,5045.04829]
[107,"IDFCFIRSTB",30.3,{"v":30.7,"d":"30.70"},{"v":29.599999999999998,"d":"29.60"},{"v":28.9,"d":"28.90"},{"v":27.799999999999997,"d":"27.80"},{"v":31.4,"d":"31.40"},{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},31.8,30,265.70525]
[108,"IGL",390.3,{"v":393.40000000000003,"d":"393.40"},{"v":385.9000000000001,"d":"385.90"},{"v":381.50000000000006,"d":"381.50"},{"v":374.0000000000001,"d":"374.00"},{"v":397.80000000000007,"d":"397.80"},{"v":405.29999999999995,"d":"405.30"},{"v":409.70000000000005,"d":"409.70"},400.9,389,13.7684]
[109,"INDHOTEL",97.7,{"v":99.33333333333333,"d":"99.33"},{"v":94.66666666666666,"d":"94.67"},{"v":91.63333333333333,"d":"91.63"},{"v":86.96666666666665,"d":"86.97"},{"v":102.36666666666666,"d":"102.37"},{"v":107.03333333333332,"d":"107.03"},{"v":110.06666666666666,"d":"110.07"},104,96.3,30.93969]
[110,"INDIGO",1251.65,1265.05,{"v":1227.6,"d":"1227.60"},1203.55,{"v":1166.1,"d":"1166.10"},{"v":1289.1,"d":"1289.10"},{"v":1326.5500000000002,"d":"1326.55"},{"v":1350.6,"d":"1350.60"},1302.5,1241,52.29224]
[111,"INDUSINDBK",600.4,{"v":604.1,"d":"604.10"},{"v":595.3000000000001,"d":"595.30"},{"v":590.2,"d":"590.20"},{"v":581.4000000000001,"d":"581.40"},{"v":609.2,"d":"609.20"},{"v":618,"d":"618.00"},{"v":623.1,"d":"623.10"},612.9,599,133.03912]
[112,"INFRATEL",213,{"v":217.54999999999998,"d":"217.55"},{"v":206.64999999999998,"d":"206.65"},{"v":200.29999999999998,"d":"200.30"},{"v":189.39999999999998,"d":"189.40"},{"v":223.89999999999998,"d":"223.90"},{"v":234.8,"d":"234.80"},{"v":241.14999999999998,"d":"241.15"},228.45,211.2,292.12396]
[113,"INFY",939.3,{"v":938.9499999999999,"d":"938.95"},{"v":925.8999999999999,"d":"925.90"},{"v":912.4999999999999,"d":"912.50"},{"v":899.4499999999998,"d":"899.45"},{"v":952.3499999999999,"d":"952.35"},{"v":965.3999999999999,"d":"965.40"},{"v":978.8,"d":"978.80"},952,925.55,128.92115]
[114,"IOC",82.75,{"v":83.23333333333333,"d":"83.23"},{"v":82.06666666666666,"d":"82.07"},{"v":81.38333333333333,"d":"81.38"},{"v":80.21666666666665,"d":"80.22"},{"v":83.91666666666667,"d":"83.92"},{"v":85.08333333333333,"d":"85.08"},{"v":85.76666666666668,"d":"85.77"},84.4,82.55,161.68962]
[115,"IPCALAB",1971.95,{"v":1984.216666666667,"d":"1984.22"},{"v":1921.5333333333338,"d":"1921.53"},{"v":1871.1166666666668,"d":"1871.12"},{"v":1808.4333333333336,"d":"1808.43"},{"v":2034.633333333334,"d":"2034.63"},{"v":2097.3166666666666,"d":"2097.32"},{"v":2147.733333333334,"d":"2147.73"},2046.9,1933.8,3.36934]
[116,"IRCTC",1379.45,1396.45,{"v":1333,"d":"1333.00"},1286.55,{"v":1223.1,"d":"1223.10"},{"v":1442.9,"d":"1442.90"},{"v":1506.3500000000004,"d":"1506.35"},{"v":1552.8000000000002,"d":"1552.80"},1459.9,1350,32.00805]
[117,"ITC",188.15,{"v":187.76666666666668,"d":"187.77"},{"v":184.98333333333335,"d":"184.98"},{"v":181.81666666666666,"d":"181.82"},{"v":179.03333333333333,"d":"179.03"},{"v":190.93333333333337,"d":"190.93"},{"v":193.71666666666673,"d":"193.72"},{"v":196.88333333333338,"d":"196.88"},190.55,184.6,255.91395]
[118,"JINDALSTEL",194.8,198.35,{"v":188.7,"d":"188.70"},{"v":182.6,"d":"182.60"},172.95,204.45,{"v":214.10000000000002,"d":"214.10"},{"v":220.2,"d":"220.20"},208,192.25,91.46981]
[119,"JSWENERGY",59,{"v":59.800000000000004,"d":"59.80"},{"v":57.60000000000001,"d":"57.60"},{"v":56.2,"d":"56.20"},{"v":54.00000000000001,"d":"54.00"},{"v":61.20000000000001,"d":"61.20"},{"v":63.40000000000001,"d":"63.40"},{"v":64.80000000000001,"d":"64.80"},62,58.4,25.14405]
[120,"JSWSTEEL",281.15,282.65,{"v":276.9,"d":"276.90"},272.65,{"v":266.9,"d":"266.90"},{"v":286.9,"d":"286.90"},292.65,{"v":296.9,"d":"296.90"},288.4,278.4,76.09074]
[121,"JUBILANT",749.35,{"v":760.1333333333333,"d":"760.13"},{"v":731.3166666666666,"d":"731.32"},{"v":713.2833333333333,"d":"713.28"},{"v":684.4666666666666,"d":"684.47"},{"v":778.1666666666666,"d":"778.17"},{"v":806.9833333333335,"d":"806.98"},{"v":825.0166666666667,"d":"825.02"},788.95,742.1,7.26801]
[122,"JUBLFOOD",2273.85,2267.85,{"v":2235.7,"d":"2235.70"},{"v":2197.5499999999997,"d":"2197.55"},{"v":2165.3999999999996,"d":"2165.40"},{"v":2306,"d":"2306.00"},{"v":2338.1500000000005,"d":"2338.15"},{"v":2376.3,"d":"2376.30"},2300,2229.7,12.29838]
[123,"KOTAKBANK",1350.7,{"v":1356.8500000000001,"d":"1356.85"},{"v":1341.5500000000002,"d":"1341.55"},{"v":1332.4,"d":"1332.40"},{"v":1317.1000000000001,"d":"1317.10"},{"v":1366.0000000000002,"d":"1366.00"},{"v":1381.3,"d":"1381.30"},{"v":1390.4500000000003,"d":"1390.45"},1372.15,1347.7,28.23919]
[124,"L&TFH",62.6,{"v":63.166666666666664,"d":"63.17"},{"v":61.43333333333332,"d":"61.43"},{"v":60.26666666666666,"d":"60.27"},{"v":58.53333333333332,"d":"58.53"},{"v":64.33333333333333,"d":"64.33"},{"v":66.06666666666666,"d":"66.07"},{"v":67.23333333333333,"d":"67.23"},64.9,62,123.8424]
[125,"LALPATHLAB",1798.4,{"v":1809.5333333333335,"d":"1809.53"},{"v":1783.866666666667,"d":"1783.87"},{"v":1769.3333333333335,"d":"1769.33"},{"v":1743.666666666667,"d":"1743.67"},{"v":1824.066666666667,"d":"1824.07"},{"v":1849.7333333333336,"d":"1849.73"},{"v":1864.266666666667,"d":"1864.27"},1835.2,1795,0.52528]
[126,"LICHSGFIN",294.4,{"v":296.90000000000003,"d":"296.90"},{"v":290.30000000000007,"d":"290.30"},{"v":286.20000000000005,"d":"286.20"},{"v":279.6000000000001,"d":"279.60"},{"v":301.00000000000006,"d":"301.00"},{"v":307.6000000000001,"d":"307.60"},{"v":311.70000000000005,"d":"311.70"},303.5,292.8,49.10155]
[127,"LT",916.7,{"v":921.8833333333333,"d":"921.88"},{"v":907.7666666666667,"d":"907.77"},{"v":898.8333333333334,"d":"898.83"},{"v":884.7166666666667,"d":"884.72"},{"v":930.8166666666666,"d":"930.82"},{"v":944.9333333333332,"d":"944.93"},{"v":953.8666666666666,"d":"953.87"},936,912.95,37.39099]
[128,"LTI",2488.35,{"v":2469.233333333333,"d":"2469.23"},{"v":2429.666666666666,"d":"2429.67"},{"v":2370.983333333333,"d":"2370.98"},{"v":2331.416666666666,"d":"2331.42"},{"v":2527.916666666666,"d":"2527.92"},{"v":2567.4833333333327,"d":"2567.48"},{"v":2626.166666666666,"d":"2626.17"},2508.8,2410.55,2.2766]
[129,"LTTS",1499.95,{"v":1508.9833333333333,"d":"1508.98"},{"v":1487.9666666666667,"d":"1487.97"},{"v":1475.9833333333333,"d":"1475.98"},{"v":1454.9666666666667,"d":"1454.97"},{"v":1520.9666666666667,"d":"1520.97"},{"v":1541.9833333333336,"d":"1541.98"},{"v":1553.9666666666667,"d":"1553.97"},1530,1497,1.13469]
[130,"LUPIN",919.55,{"v":923.0333333333333,"d":"923.03"},{"v":908.3166666666666,"d":"908.32"},{"v":897.0833333333333,"d":"897.08"},{"v":882.3666666666666,"d":"882.37"},{"v":934.2666666666667,"d":"934.27"},{"v":948.9833333333333,"d":"948.98"},{"v":960.2166666666667,"d":"960.22"},937.75,911.8,19.23231]
[131,"M&M",608.6,{"v":612.8,"d":"612.80"},{"v":601.0999999999999,"d":"601.10"},{"v":593.5999999999999,"d":"593.60"},{"v":581.8999999999999,"d":"581.90"},{"v":620.3,"d":"620.30"},{"v":632,"d":"632.00"},{"v":639.5,"d":"639.50"},624.5,605.3,68.26136]
[132,"M&MFIN",130.9,{"v":131.96666666666667,"d":"131.97"},{"v":129.43333333333334,"d":"129.43"},{"v":127.96666666666667,"d":"127.97"},{"v":125.43333333333334,"d":"125.43"},{"v":133.43333333333334,"d":"133.43"},{"v":135.9666666666667,"d":"135.97"},{"v":137.43333333333334,"d":"137.43"},134.5,130.5,73.58955]
[133,"MANAPPURAM",143.45,{"v":144.36666666666667,"d":"144.37"},{"v":141.43333333333334,"d":"141.43"},{"v":139.41666666666666,"d":"139.42"},{"v":136.48333333333332,"d":"136.48"},{"v":146.38333333333335,"d":"146.38"},{"v":149.3166666666667,"d":"149.32"},{"v":151.33333333333337,"d":"151.33"},147.3,142.35,88.55886]
[134,"MARICO",367.35,368.45,{"v":364.5,"d":"364.50"},{"v":361.65000000000003,"d":"361.65"},{"v":357.70000000000005,"d":"357.70"},{"v":371.29999999999995,"d":"371.30"},{"v":375.2499999999999,"d":"375.25"},{"v":378.0999999999999,"d":"378.10"},372.4,365.6,20.34464]
[135,"MARUTI",7224,{"v":7213.216666666667,"d":"7213.22"},{"v":7148.433333333334,"d":"7148.43"},{"v":7072.866666666667,"d":"7072.87"},{"v":7008.083333333334,"d":"7008.08"},{"v":7288.783333333335,"d":"7288.78"},{"v":7353.5666666666675,"d":"7353.57"},{"v":7429.133333333335,"d":"7429.13"},7278,7137.65,11.45075]
[136,"MCDOWELL-N",550.35,{"v":553.4,"d":"553.40"},{"v":542.9499999999999,"d":"542.95"},535.55,{"v":525.0999999999999,"d":"525.10"},{"v":560.8,"d":"560.80"},571.25,578.65,563.85,546,13.26313]
[137,"MFSL",584.6,{"v":589.2333333333333,"d":"589.23"},{"v":574.3666666666667,"d":"574.37"},{"v":564.1333333333333,"d":"564.13"},{"v":549.2666666666667,"d":"549.27"},{"v":599.4666666666667,"d":"599.47"},{"v":614.3333333333335,"d":"614.33"},{"v":624.5666666666667,"d":"624.57"},604.1,579,15.37355]
[138,"MGL",890.6,{"v":896.6999999999999,"d":"896.70"},{"v":881.8999999999999,"d":"881.90"},{"v":873.1999999999999,"d":"873.20"},{"v":858.3999999999999,"d":"858.40"},{"v":905.3999999999999,"d":"905.40"},{"v":920.1999999999998,"d":"920.20"},{"v":928.8999999999999,"d":"928.90"},911.5,888,7.38912]
[139,"MINDTREE",1186.95,{"v":1192.5500000000002,"d":"1192.55"},{"v":1172.2000000000003,"d":"1172.20"},1157.45,{"v":1137.1000000000001,"d":"1137.10"},{"v":1207.3000000000004,"d":"1207.30"},{"v":1227.6500000000003,"d":"1227.65"},{"v":1242.4000000000005,"d":"1242.40"},1212.9,1177.8,16.09432]
[140,"MOTHERSUMI",111.8,{"v":112.7,"d":"112.70"},{"v":109.9,"d":"109.90"},{"v":108,"d":"108.00"},{"v":105.2,"d":"105.20"},{"v":114.60000000000001,"d":"114.60"},{"v":117.39999999999999,"d":"117.40"},{"v":119.30000000000001,"d":"119.30"},115.5,110.8,96.82361]
[141,"MPHASIS",1136.5,1145.85,{"v":1112.7499999999998,"d":"1112.75"},{"v":1088.9999999999998,"d":"1089.00"},{"v":1055.8999999999996,"d":"1055.90"},{"v":1169.6,"d":"1169.60"},{"v":1202.7000000000003,"d":"1202.70"},1226.45,1178.95,1122.1,3.0677]
[142,"MRF",58212.65,{"v":58254.21666666667,"d":"58254.22"},{"v":58008.433333333334,"d":"58008.43"},{"v":57804.21666666667,"d":"57804.22"},{"v":57558.433333333334,"d":"57558.43"},{"v":58458.433333333334,"d":"58458.43"},{"v":58704.216666666674,"d":"58704.22"},{"v":58908.433333333334,"d":"58908.43"},58500,58050,0.09805]
[143,"MRPL",29.25,{"v":29.5,"d":"29.50"},{"v":28.4,"d":"28.40"},{"v":27.549999999999997,"d":"27.55"},{"v":26.449999999999996,"d":"26.45"},30.35,{"v":31.450000000000003,"d":"31.45"},{"v":32.300000000000004,"d":"32.30"},30.6,28.65,18.38111]
[144,"MUTHOOTFIN",1084.4,{"v":1091.9333333333334,"d":"1091.93"},{"v":1070.4666666666667,"d":"1070.47"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1105.8666666666668,"d":"1105.87"},{"v":1127.3333333333335,"d":"1127.33"},{"v":1141.2666666666669,"d":"1141.27"},1113.4,1078,19.29294]
[145,"NAM-INDIA",279.75,{"v":279.9666666666667,"d":"279.97"},{"v":277.4833333333334,"d":"277.48"},{"v":275.2166666666667,"d":"275.22"},{"v":272.7333333333334,"d":"272.73"},{"v":282.2333333333334,"d":"282.23"},{"v":284.71666666666675,"d":"284.72"},{"v":286.9833333333334,"d":"286.98"},282.45,277.7,5.45074]
[146,"NATCOPHARM",756.9,{"v":763.9666666666667,"d":"763.97"},{"v":747.9333333333334,"d":"747.93"},{"v":738.9666666666667,"d":"738.97"},{"v":722.9333333333334,"d":"722.93"},{"v":772.9333333333334,"d":"772.93"},{"v":788.9666666666667,"d":"788.97"},{"v":797.9333333333334,"d":"797.93"},780,755,1.60524]
[147,"NATIONALUM",34.7,{"v":35.150000000000006,"d":"35.15"},{"v":33.95000000000001,"d":"33.95"},{"v":33.2,"d":"33.20"},{"v":32.00000000000001,"d":"32.00"},{"v":35.90000000000001,"d":"35.90"},{"v":37.1,"d":"37.10"},{"v":37.850000000000016,"d":"37.85"},36.35,34.4,115.69059]
[148,"NAUKRI",3314.1,{"v":3346.0166666666664,"d":"3346.02"},{"v":3258.083333333333,"d":"3258.08"},{"v":3202.0666666666666,"d":"3202.07"},{"v":3114.133333333333,"d":"3114.13"},{"v":3402.033333333333,"d":"3402.03"},{"v":3489.9666666666662,"d":"3489.97"},{"v":3545.9833333333327,"d":"3545.98"},3433.95,3290,13.22728]
[149,"NESTLEIND",16126.5,{"v":16198.699999999999,"d":"16198.70"},{"v":16027.799999999997,"d":"16027.80"},{"v":15929.099999999999,"d":"15929.10"},{"v":15758.199999999997,"d":"15758.20"},{"v":16297.399999999998,"d":"16297.40"},{"v":16468.3,"d":"16468.30"},{"v":16567,"d":"16567.00"},16369.6,16100,1.05449]
[150,"NHPC",21.05,{"v":21.21666666666667,"d":"21.22"},{"v":20.833333333333336,"d":"20.83"},{"v":20.616666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":21.433333333333337,"d":"21.43"},{"v":21.81666666666667,"d":"21.82"},{"v":22.03333333333334,"d":"22.03"},21.6,21,36.1264]
[151,"NMDC",89.7,{"v":90.96666666666665,"d":"90.97"},{"v":87.9833333333333,"d":"87.98"},{"v":86.26666666666665,"d":"86.27"},{"v":83.2833333333333,"d":"83.28"},{"v":92.68333333333331,"d":"92.68"},{"v":95.66666666666666,"d":"95.67"},{"v":97.38333333333331,"d":"97.38"},93.95,89.25,92.33132]
[152,"NTPC",90.65,{"v":91.39999999999999,"d":"91.40"},{"v":89.54999999999998,"d":"89.55"},{"v":88.44999999999999,"d":"88.45"},{"v":86.59999999999998,"d":"86.60"},{"v":92.49999999999999,"d":"92.50"},{"v":94.34999999999998,"d":"94.35"},{"v":95.44999999999999,"d":"95.45"},93.25,90.3,311.8603]
[153,"OBEROIRLTY",380.7,{"v":379.6166666666666,"d":"379.62"},{"v":374.33333333333326,"d":"374.33"},{"v":367.96666666666664,"d":"367.97"},{"v":362.6833333333333,"d":"362.68"},{"v":385.98333333333323,"d":"385.98"},{"v":391.26666666666665,"d":"391.27"},{"v":397.6333333333332,"d":"397.63"},384.9,373.25,7.05133]
[154,"OFSS",2966.15,{"v":2979.0333333333333,"d":"2979.03"},{"v":2937.116666666667,"d":"2937.12"},{"v":2908.0833333333335,"d":"2908.08"},{"v":2866.166666666667,"d":"2866.17"},{"v":3008.0666666666666,"d":"3008.07"},{"v":3049.9833333333336,"d":"3049.98"},{"v":3079.0166666666664,"d":"3079.02"},3020.95,2950,0.31933]
[155,"OIL",94.65,{"v":94.66666666666667,"d":"94.67"},{"v":93.83333333333334,"d":"93.83"},{"v":93.01666666666667,"d":"93.02"},{"v":92.18333333333334,"d":"92.18"},{"v":95.48333333333335,"d":"95.48"},{"v":96.31666666666669,"d":"96.32"},{"v":97.13333333333335,"d":"97.13"},95.5,93.85,2.79709]
[156,"ONGC",74.45,{"v":75.03333333333335,"d":"75.03"},{"v":73.41666666666669,"d":"73.42"},{"v":72.38333333333334,"d":"72.38"},{"v":70.76666666666668,"d":"70.77"},{"v":76.06666666666669,"d":"76.07"},{"v":77.68333333333334,"d":"77.68"},{"v":78.7166666666667,"d":"78.72"},76.65,74,179.0576]
[157,"PAGEIND",18137.45,{"v":18254.149999999998,"d":"18254.15"},{"v":17933.299999999996,"d":"17933.30"},{"v":17729.149999999998,"d":"17729.15"},{"v":17408.299999999996,"d":"17408.30"},{"v":18458.299999999996,"d":"18458.30"},{"v":18779.149999999994,"d":"18779.15"},{"v":18983.299999999996,"d":"18983.30"},18575,18050,0.61865]
[158,"PEL",1301.4,{"v":1303.3999999999999,"d":"1303.40"},{"v":1259.7999999999997,"d":"1259.80"},{"v":1218.1999999999998,"d":"1218.20"},{"v":1174.5999999999997,"d":"1174.60"},{"v":1344.9999999999998,"d":"1345.00"},{"v":1388.5999999999997,"d":"1388.60"},{"v":1430.1999999999998,"d":"1430.20"},1347,1261.8,46.13188]
[159,"PETRONET",235.45,{"v":237.1833333333333,"d":"237.18"},{"v":232.76666666666662,"d":"232.77"},{"v":230.08333333333331,"d":"230.08"},{"v":225.66666666666663,"d":"225.67"},{"v":239.86666666666662,"d":"239.87"},{"v":244.2833333333333,"d":"244.28"},{"v":246.9666666666666,"d":"246.97"},241.6,234.5,27.56553]
[160,"PFC",89.85,{"v":90.66666666666667,"d":"90.67"},{"v":88.53333333333335,"d":"88.53"},{"v":87.21666666666667,"d":"87.22"},{"v":85.08333333333334,"d":"85.08"},{"v":91.98333333333335,"d":"91.98"},{"v":94.11666666666667,"d":"94.12"},{"v":95.43333333333335,"d":"95.43"},92.8,89.35,47.27688]
[161,"PFIZER",4955.05,{"v":5021.349999999999,"d":"5021.35"},{"v":4803.699999999999,"d":"4803.70"},{"v":4652.349999999999,"d":"4652.35"},{"v":4434.699999999999,"d":"4434.70"},{"v":5172.699999999999,"d":"5172.70"},{"v":5390.3499999999985,"d":"5390.35"},{"v":5541.699999999999,"d":"5541.70"},5239,4870,2.84255]
[162,"PGHH",10088.75,{"v":10096.933333333332,"d":"10096.93"},{"v":10033.866666666665,"d":"10033.87"},{"v":9978.983333333332,"d":"9978.98"},{"v":9915.916666666664,"d":"9915.92"},{"v":10151.816666666666,"d":"10151.82"},{"v":10214.883333333335,"d":"10214.88"},{"v":10269.766666666666,"d":"10269.77"},10160,10042.05,0.02038]
[163,"PIDILITIND",1446.65,{"v":1453.8666666666668,"d":"1453.87"},{"v":1422.7333333333336,"d":"1422.73"},{"v":1398.8166666666668,"d":"1398.82"},{"v":1367.6833333333336,"d":"1367.68"},{"v":1477.7833333333335,"d":"1477.78"},{"v":1508.9166666666667,"d":"1508.92"},{"v":1532.8333333333335,"d":"1532.83"},1485,1429.95,11.33124]
[164,"PIIND",1896.35,{"v":1885.3,"d":"1885.30"},{"v":1862.6,"d":"1862.60"},1828.85,{"v":1806.1499999999999,"d":"1806.15"},1919.05,{"v":1941.7500000000002,"d":"1941.75"},{"v":1975.5,"d":"1975.50"},1908,1851.55,1.94546]
[165,"PNB",33.65,{"v":33.68333333333334,"d":"33.68"},{"v":33.366666666666674,"d":"33.37"},{"v":33.083333333333336,"d":"33.08"},{"v":32.76666666666667,"d":"32.77"},{"v":33.966666666666676,"d":"33.97"},{"v":34.28333333333334,"d":"34.28"},{"v":34.56666666666668,"d":"34.57"},34,33.4,132.45206]
[166,"PNBHOUSING",311.2,307.25,{"v":299.5,"d":"299.50"},{"v":287.8,"d":"287.80"},280.05,318.95,{"v":326.7,"d":"326.70"},{"v":338.4,"d":"338.40"},315,295.55,20.17879]
[167,"POLYCAB",842.2,846.85,835.35,{"v":828.5,"d":"828.50"},{"v":817,"d":"817.00"},{"v":853.7,"d":"853.70"},{"v":865.2,"d":"865.20"},{"v":872.0500000000001,"d":"872.05"},858.35,840,1.13238]
[168,"POWERGRID",174.9,{"v":174.88333333333333,"d":"174.88"},{"v":173.76666666666665,"d":"173.77"},{"v":172.63333333333333,"d":"172.63"},{"v":171.51666666666665,"d":"171.52"},{"v":176.01666666666665,"d":"176.02"},{"v":177.13333333333333,"d":"177.13"},{"v":178.26666666666665,"d":"178.27"},176,173.75,53.98809]
[169,"PRESTIGE",235.65,{"v":239.04999999999998,"d":"239.05"},{"v":231.09999999999997,"d":"231.10"},{"v":226.54999999999998,"d":"226.55"},{"v":218.59999999999997,"d":"218.60"},{"v":243.59999999999997,"d":"243.60"},{"v":251.54999999999995,"d":"251.55"},{"v":256.09999999999997,"d":"256.10"},247,234.5,4.98779]
[170,"QUESS",378.05,{"v":378.90000000000003,"d":"378.90"},{"v":374.00000000000006,"d":"374.00"},{"v":369.95000000000005,"d":"369.95"},{"v":365.05000000000007,"d":"365.05"},{"v":382.95000000000005,"d":"382.95"},387.85,{"v":391.90000000000003,"d":"391.90"},383.8,374.85,0.82016]
[171,"RAJESHEXPO",450.2,{"v":453.1000000000001,"d":"453.10"},{"v":446.20000000000016,"d":"446.20"},{"v":442.2000000000001,"d":"442.20"},{"v":435.3000000000002,"d":"435.30"},{"v":457.10000000000014,"d":"457.10"},{"v":464.0000000000001,"d":"464.00"},{"v":468.0000000000001,"d":"468.00"},460,449.1,0.58669]
[172,"RAMCOCEM",698.15,{"v":705.5666666666666,"d":"705.57"},{"v":683.1833333333332,"d":"683.18"},{"v":668.2166666666666,"d":"668.22"},{"v":645.8333333333331,"d":"645.83"},{"v":720.5333333333332,"d":"720.53"},{"v":742.9166666666666,"d":"742.92"},{"v":757.8833333333332,"d":"757.88"},727.95,690.6,8.1955]
[173,"RBLBANK",179.8,{"v":181.46666666666667,"d":"181.47"},{"v":175.33333333333334,"d":"175.33"},{"v":170.86666666666667,"d":"170.87"},{"v":164.73333333333335,"d":"164.73"},{"v":185.93333333333334,"d":"185.93"},{"v":192.06666666666666,"d":"192.07"},{"v":196.53333333333333,"d":"196.53"},187.6,177,213.45493]
[174,"RECLTD",107.9,{"v":108.58333333333333,"d":"108.58"},{"v":106.51666666666665,"d":"106.52"},{"v":105.13333333333333,"d":"105.13"},{"v":103.06666666666665,"d":"103.07"},{"v":109.96666666666665,"d":"109.97"},{"v":112.03333333333335,"d":"112.03"},{"v":113.41666666666666,"d":"113.42"},110.65,107.2,39.57666]
[175,"RELIANCE",2107.1,{"v":2102.866666666667,"d":"2102.87"},{"v":2084.7333333333336,"d":"2084.73"},{"v":2062.366666666667,"d":"2062.37"},{"v":2044.2333333333336,"d":"2044.23"},{"v":2125.2333333333336,"d":"2125.23"},{"v":2143.366666666667,"d":"2143.37"},{"v":2165.7333333333336,"d":"2165.73"},2121,2080.5,126.43762]
[176,"SAIL",38.7,{"v":39.2,"d":"39.20"},{"v":37.7,"d":"37.70"},{"v":36.7,"d":"36.70"},{"v":35.2,"d":"35.20"},{"v":40.2,"d":"40.20"},{"v":41.7,"d":"41.70"},{"v":42.7,"d":"42.70"},40.7,38.2,657.44343]
[177,"SBICARD",818.9,{"v":816.8833333333333,"d":"816.88"},{"v":809.1666666666666,"d":"809.17"},{"v":799.4333333333333,"d":"799.43"},{"v":791.7166666666666,"d":"791.72"},{"v":826.6166666666667,"d":"826.62"},{"v":834.3333333333334,"d":"834.33"},{"v":844.0666666666667,"d":"844.07"},824.6,807.15,15.27405]
[178,"SBILIFE",845,{"v":842.0166666666668,"d":"842.02"},{"v":833.1833333333335,"d":"833.18"},{"v":821.3666666666668,"d":"821.37"},{"v":812.5333333333335,"d":"812.53"},{"v":853.8333333333335,"d":"853.83"},{"v":862.6666666666667,"d":"862.67"},{"v":874.4833333333335,"d":"874.48"},850.85,830.2,14.38741]
[179,"SBIN",204.05,205.15,{"v":201.8,"d":"201.80"},199.55,{"v":196.20000000000002,"d":"196.20"},{"v":207.4,"d":"207.40"},{"v":210.74999999999997,"d":"210.75"},{"v":213,"d":"213.00"},208.5,202.9,341.47081]
[180,"SHREECEM",19355.85,{"v":19608.983333333334,"d":"19608.98"},{"v":19018.966666666667,"d":"19018.97"},{"v":18682.083333333332,"d":"18682.08"},{"v":18092.066666666666,"d":"18092.07"},{"v":19945.86666666667,"d":"19945.87"},{"v":20535.88333333334,"d":"20535.88"},{"v":20872.76666666667,"d":"20872.77"},20199,19272.1,0.65858]
[181,"SIEMENS",1207.25,1210.85,{"v":1193.4999999999998,"d":"1193.50"},{"v":1179.7499999999998,"d":"1179.75"},{"v":1162.3999999999996,"d":"1162.40"},{"v":1224.6,"d":"1224.60"},{"v":1241.9500000000003,"d":"1241.95"},{"v":1255.7,"d":"1255.70"},1228.2,1197.1,5.56223]
[182,"SRF",4132.05,{"v":4154.883333333334,"d":"4154.88"},{"v":4082.3666666666686,"d":"4082.37"},{"v":4032.6833333333343,"d":"4032.68"},{"v":3960.166666666669,"d":"3960.17"},{"v":4204.566666666668,"d":"4204.57"},{"v":4277.083333333333,"d":"4277.08"},{"v":4326.766666666668,"d":"4326.77"},4227.4,4105.2,1.82208]
[183,"SRTRANSFIN",662.65,{"v":670.2166666666667,"d":"670.22"},{"v":650.4333333333334,"d":"650.43"},{"v":638.2166666666667,"d":"638.22"},{"v":618.4333333333334,"d":"618.43"},{"v":682.4333333333334,"d":"682.43"},{"v":702.2166666666667,"d":"702.22"},{"v":714.4333333333334,"d":"714.43"},690,658,35.20328]
[184,"SUNPHARMA",501.9,{"v":506.0666666666666,"d":"506.07"},{"v":494.48333333333323,"d":"494.48"},{"v":487.0666666666666,"d":"487.07"},{"v":475.48333333333323,"d":"475.48"},{"v":513.4833333333332,"d":"513.48"},{"v":525.0666666666666,"d":"525.07"},{"v":532.4833333333332,"d":"532.48"},517.65,498.65,85.19591]
[185,"SUNTV",474.3,{"v":477.4166666666667,"d":"477.42"},{"v":467.83333333333337,"d":"467.83"},{"v":461.3666666666667,"d":"461.37"},{"v":451.78333333333336,"d":"451.78"},{"v":483.8833333333334,"d":"483.88"},{"v":493.46666666666675,"d":"493.47"},{"v":499.9333333333334,"d":"499.93"},487,470.95,17.64522]
[186,"SYNGENE",451.8,{"v":456.4666666666667,"d":"456.47"},{"v":446.33333333333337,"d":"446.33"},{"v":440.8666666666667,"d":"440.87"},{"v":430.73333333333335,"d":"430.73"},{"v":461.9333333333334,"d":"461.93"},{"v":472.0666666666667,"d":"472.07"},{"v":477.5333333333334,"d":"477.53"},466.6,451,2.3542]
[187,"TATACONSUM",538.35,{"v":540.2333333333335,"d":"540.23"},{"v":531.7666666666669,"d":"531.77"},{"v":525.1833333333334,"d":"525.18"},{"v":516.7166666666668,"d":"516.72"},{"v":546.816666666667,"d":"546.82"},{"v":555.2833333333334,"d":"555.28"},{"v":561.866666666667,"d":"561.87"},548.7,533.65,38.91955]
[188,"TATAMOTORS",142.3,{"v":144.36666666666665,"d":"144.37"},{"v":139.1333333333333,"d":"139.13"},{"v":135.96666666666664,"d":"135.97"},{"v":130.7333333333333,"d":"130.73"},{"v":147.5333333333333,"d":"147.53"},{"v":152.76666666666665,"d":"152.77"},{"v":155.9333333333333,"d":"155.93"},149.6,141.2,762.97951]
[189,"TATAPOWER",55.2,{"v":56.01666666666667,"d":"56.02"},{"v":53.83333333333334,"d":"53.83"},{"v":52.46666666666667,"d":"52.47"},{"v":50.28333333333334,"d":"50.28"},{"v":57.38333333333335,"d":"57.38"},{"v":59.56666666666667,"d":"59.57"},{"v":60.93333333333335,"d":"60.93"},58.2,54.65,242.14285]
[190,"TATASTEEL",405.1,{"v":411.15000000000003,"d":"411.15"},{"v":396.55000000000007,"d":"396.55"},{"v":388.00000000000006,"d":"388.00"},{"v":373.4000000000001,"d":"373.40"},{"v":419.70000000000005,"d":"419.70"},{"v":434.30000000000007,"d":"434.30"},442.85,425.75,402.6,116.3737]
[191,"TCS",2348.2,{"v":2355.233333333333,"d":"2355.23"},{"v":2320.0166666666664,"d":"2320.02"},{"v":2291.8333333333335,"d":"2291.83"},{"v":2256.616666666667,"d":"2256.62"},{"v":2383.416666666666,"d":"2383.42"},{"v":2418.6333333333323,"d":"2418.63"},{"v":2446.8166666666657,"d":"2446.82"},2390.45,2327.05,74.54161]
[192,"TECHM",752.25,{"v":755.4166666666666,"d":"755.42"},{"v":741.8333333333333,"d":"741.83"},{"v":731.4166666666666,"d":"731.42"},{"v":717.8333333333333,"d":"717.83"},{"v":765.8333333333333,"d":"765.83"},{"v":779.4166666666665,"d":"779.42"},{"v":789.8333333333333,"d":"789.83"},769,745,52.37384]
[193,"TITAN",1162.55,{"v":1163.7499999999998,"d":"1163.75"},{"v":1153.3999999999996,"d":"1153.40"},{"v":1144.2499999999998,"d":"1144.25"},{"v":1133.8999999999996,"d":"1133.90"},{"v":1172.8999999999996,"d":"1172.90"},{"v":1183.2499999999995,"d":"1183.25"},{"v":1192.3999999999996,"d":"1192.40"},1174.1,1154.6,19.94073]
[194,"TORNTPHARM",2753.65,{"v":2770.5499999999997,"d":"2770.55"},{"v":2723.0999999999995,"d":"2723.10"},{"v":2692.5499999999997,"d":"2692.55"},{"v":2645.0999999999995,"d":"2645.10"},{"v":2801.0999999999995,"d":"2801.10"},{"v":2848.5499999999993,"d":"2848.55"},{"v":2879.0999999999995,"d":"2879.10"},2818,2740,7.75833]
[195,"TORNTPOWER",323.9,{"v":326.59999999999997,"d":"326.60"},{"v":319.54999999999995,"d":"319.55"},{"v":315.2,"d":"315.20"},308.15,{"v":330.94999999999993,"d":"330.95"},{"v":338,"d":"338.00"},{"v":342.3499999999999,"d":"342.35"},333.65,322.25,5.85735]
[196,"TRENT",635.2,{"v":641.0500000000001,"d":"641.05"},{"v":624.2500000000001,"d":"624.25"},{"v":613.3000000000001,"d":"613.30"},{"v":596.5000000000001,"d":"596.50"},{"v":652.0000000000001,"d":"652.00"},{"v":668.8000000000001,"d":"668.80"},{"v":679.7500000000001,"d":"679.75"},657.85,630.1,3.27992]
[197,"TVSMOTOR",434,{"v":435.2833333333333,"d":"435.28"},{"v":429.2666666666666,"d":"429.27"},{"v":424.5333333333333,"d":"424.53"},{"v":418.5166666666666,"d":"418.52"},{"v":440.0166666666666,"d":"440.02"},{"v":446.03333333333325,"d":"446.03"},{"v":450.7666666666666,"d":"450.77"},441.3,430.55,17.5955]
[198,"UBL",1084.9,1095.25,1070.65,{"v":1056.4,"d":"1056.40"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1109.5,"d":"1109.50"},{"v":1134.1,"d":"1134.10"},1148.35,1119.85,1081,4.10232]
[199,"ULTRACEMCO",3823.75,{"v":3832.9666666666667,"d":"3832.97"},{"v":3803.4333333333334,"d":"3803.43"},{"v":3783.116666666667,"d":"3783.12"},{"v":3753.5833333333335,"d":"3753.58"},{"v":3853.2833333333333,"d":"3853.28"},{"v":3882.816666666667,"d":"3882.82"},{"v":3903.133333333333,"d":"3903.13"},3862.5,3812.65,4.56891]
[200,"UNIONBANK",28.75,{"v":28.833333333333332,"d":"28.83"},{"v":28.566666666666663,"d":"28.57"},{"v":28.38333333333333,"d":"28.38"},{"v":28.11666666666666,"d":"28.12"},{"v":29.016666666666666,"d":"29.02"},{"v":29.28333333333334,"d":"29.28"},{"v":29.46666666666667,"d":"29.47"},29.1,28.65,15.369]
[201,"UPL",487,{"v":491.8,"d":"491.80"},{"v":480.20000000000005,"d":"480.20"},{"v":473.40000000000003,"d":"473.40"},{"v":461.80000000000007,"d":"461.80"},{"v":498.6,"d":"498.60"},{"v":510.20000000000005,"d":"510.20"},{"v":517,"d":"517.00"},503.4,485,48.44567]
[202,"VBL",739.35,{"v":741.9,"d":"741.90"},{"v":732.8,"d":"732.80"},726.25,717.15,{"v":748.4499999999999,"d":"748.45"},{"v":757.5500000000001,"d":"757.55"},{"v":764.0999999999999,"d":"764.10"},751,735.35,0.69753]
[203,"VGUARD",167.75,{"v":168.38333333333333,"d":"168.38"},{"v":165.36666666666665,"d":"165.37"},{"v":162.98333333333332,"d":"162.98"},{"v":159.96666666666664,"d":"159.97"},{"v":170.76666666666665,"d":"170.77"},{"v":173.7833333333333,"d":"173.78"},{"v":176.16666666666666,"d":"176.17"},171.4,166,4.15596]
[204,"VOLTAS",637.75,{"v":641,"d":"641.00"},{"v":631.5,"d":"631.50"},625.25,615.75,647.25,656.75,{"v":663,"d":"663.00"},650.5,634.75,9.31344]
[205,"WHIRLPOOL",2146.6,{"v":2168.7833333333333,"d":"2168.78"},{"v":2082.8166666666666,"d":"2082.82"},{"v":2019.0333333333333,"d":"2019.03"},{"v":1933.0666666666666,"d":"1933.07"},{"v":2232.5666666666666,"d":"2232.57"},{"v":2318.533333333333,"d":"2318.53"},{"v":2382.3166666666666,"d":"2382.32"},2254.75,2105,1.16667]
[206,"WIPRO",282.55,{"v":282.6666666666667,"d":"282.67"},{"v":278.3833333333334,"d":"278.38"},{"v":274.2166666666667,"d":"274.22"},{"v":269.9333333333334,"d":"269.93"},{"v":286.83333333333337,"d":"286.83"},{"v":291.1166666666667,"d":"291.12"},{"v":295.28333333333336,"d":"295.28"},286.95,{"v":278.5,"d":"278.50"},{"v":222.94866,"d":"222.95"}]
[207,"ZEEL",213.75,{"v":217.1,"d":"217.10"},208.75,203.75,{"v":195.4,"d":"195.40"},{"v":222.1,"d":"222.10"},{"v":230.44999999999996,"d":"230.45"},235.45,225.45,{"v":212.1,"d":"212.10"},{"v":336.61021,"d":"336.61"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-09-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19130.7,{"v":19280.899999999998,"d":"19280.90"},{"v":18949.799999999996,"d":"18949.80"},{"v":18768.899999999998,"d":"18768.90"},{"v":18437.799999999996,"d":"18437.80"},{"v":19461.799999999996,"d":"19461.80"},{"v":19792.899999999994,"d":"19792.90"},{"v":19973.799999999996,"d":"19973.80"},19612,19100,0.02847]
[2,"AARTIIND",1026.45,{"v":1033.8166666666666,"d":"1033.82"},{"v":1013.6333333333332,"d":"1013.63"},{"v":1000.8166666666666,"d":"1000.82"},{"v":980.6333333333332,"d":"980.63"},{"v":1046.6333333333332,"d":"1046.63"},{"v":1066.8166666666666,"d":"1066.82"},{"v":1079.6333333333332,"d":"1079.63"},1054,1021,2.18727]
[3,"AAVAS",1372,{"v":1374,"d":"1374.00"},{"v":1323,"d":"1323.00"},{"v":1274,"d":"1274.00"},{"v":1223,"d":"1223.00"},{"v":1423,"d":"1423.00"},{"v":1474,"d":"1474.00"},{"v":1523,"d":"1523.00"},1425,1325,0.87929]
[4,"ABB",901.15,{"v":914.9499999999999,"d":"914.95"},{"v":886.1999999999998,"d":"886.20"},{"v":871.2499999999999,"d":"871.25"},{"v":842.4999999999998,"d":"842.50"},{"v":929.8999999999999,"d":"929.90"},{"v":958.6500000000001,"d":"958.65"},{"v":973.5999999999999,"d":"973.60"},943.7,900,1.83592]
[5,"ABBOTINDIA",16723,{"v":16625.733333333334,"d":"16625.73"},{"v":16452.466666666667,"d":"16452.47"},{"v":16181.933333333334,"d":"16181.93"},{"v":16008.666666666668,"d":"16008.67"},{"v":16896.266666666666,"d":"16896.27"},{"v":17069.533333333336,"d":"17069.53"},{"v":17340.066666666666,"d":"17340.07"},16799,16355.2,0.09927]
[6,"ABCAPITAL",71,{"v":71.63333333333334,"d":"71.63"},{"v":69.61666666666667,"d":"69.62"},{"v":68.23333333333333,"d":"68.23"},{"v":66.21666666666667,"d":"66.22"},{"v":73.01666666666668,"d":"73.02"},{"v":75.03333333333336,"d":"75.03"},{"v":76.41666666666669,"d":"76.42"},73.65,70.25,45.33746]
[7,"ABFRL",137.8,{"v":137.1,"d":"137.10"},{"v":135.14999999999998,"d":"135.15"},{"v":132.49999999999997,"d":"132.50"},{"v":130.54999999999995,"d":"130.55"},139.75,{"v":141.7,"d":"141.70"},{"v":144.35000000000002,"d":"144.35"},139.05,134.45,10.4144]
[8,"ACC",1308.5,{"v":1317.2,"d":"1317.20"},{"v":1294.6000000000001,"d":"1294.60"},{"v":1280.7,"d":"1280.70"},{"v":1258.1000000000001,"d":"1258.10"},{"v":1331.1000000000001,"d":"1331.10"},{"v":1353.7,"d":"1353.70"},{"v":1367.6000000000001,"d":"1367.60"},1339.8,1303.3,7.49573]
[9,"ADANIGAS",191.05,{"v":192.83333333333334,"d":"192.83"},{"v":188.3166666666667,"d":"188.32"},{"v":185.58333333333334,"d":"185.58"},{"v":181.0666666666667,"d":"181.07"},{"v":195.5666666666667,"d":"195.57"},{"v":200.08333333333334,"d":"200.08"},{"v":202.8166666666667,"d":"202.82"},197.35,190.1,19.57059]
[10,"ADANIGREEN",564.4,{"v":561.7666666666665,"d":"561.77"},{"v":545.7333333333331,"d":"545.73"},{"v":527.0666666666666,"d":"527.07"},{"v":511.0333333333332,"d":"511.03"},{"v":580.433333333333,"d":"580.43"},{"v":596.4666666666666,"d":"596.47"},{"v":615.133333333333,"d":"615.13"},577.8,543.1,12.47361]
[11,"ADANIPORTS",345.6,{"v":348.3666666666666,"d":"348.37"},{"v":340.78333333333325,"d":"340.78"},{"v":335.96666666666664,"d":"335.97"},{"v":328.38333333333327,"d":"328.38"},{"v":353.1833333333332,"d":"353.18"},{"v":360.7666666666666,"d":"360.77"},{"v":365.5833333333332,"d":"365.58"},355.95,343.55,23.39457]
[12,"ADANIPOWER",37.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.89999999999999,"d":"36.90"},36.65,{"v":36.199999999999996,"d":"36.20"},{"v":37.59999999999999,"d":"37.60"},{"v":38.04999999999999,"d":"38.05"},{"v":38.29999999999998,"d":"38.30"},37.8,37.1,25.94127]
[13,"ADANITRANS",262.6,{"v":265.31666666666666,"d":"265.32"},{"v":257.6333333333333,"d":"257.63"},{"v":252.66666666666669,"d":"252.67"},{"v":244.98333333333335,"d":"244.98"},{"v":270.2833333333333,"d":"270.28"},{"v":277.9666666666666,"d":"277.97"},{"v":282.9333333333333,"d":"282.93"},273,260.35,2.6271]
[14,"ADVENZYMES",229.95,{"v":230.96666666666667,"d":"230.97"},{"v":228.08333333333334,"d":"228.08"},{"v":226.21666666666667,"d":"226.22"},{"v":223.33333333333334,"d":"223.33"},{"v":232.83333333333334,"d":"232.83"},{"v":235.71666666666667,"d":"235.72"},{"v":237.58333333333334,"d":"237.58"},233.85,229.1,2.34418]
[15,"AEGISCHEM",203.9,{"v":207.28333333333333,"d":"207.28"},{"v":199.11666666666667,"d":"199.12"},{"v":194.33333333333334,"d":"194.33"},{"v":186.16666666666669,"d":"186.17"},{"v":212.06666666666666,"d":"212.07"},{"v":220.23333333333335,"d":"220.23"},{"v":225.01666666666665,"d":"225.02"},215.45,202.5,3.06955]
[16,"AFFLE",2766.6,{"v":2782.9666666666667,"d":"2782.97"},{"v":2703.633333333333,"d":"2703.63"},{"v":2640.6666666666665,"d":"2640.67"},{"v":2561.333333333333,"d":"2561.33"},{"v":2845.9333333333334,"d":"2845.93"},{"v":2925.2666666666664,"d":"2925.27"},{"v":2988.2333333333336,"d":"2988.23"},2862.3,2720,0.61979]
[17,"AIAENG",1775.05,{"v":1777.7166666666665,"d":"1777.72"},{"v":1769.433333333333,"d":"1769.43"},{"v":1763.8166666666664,"d":"1763.82"},{"v":1755.5333333333328,"d":"1755.53"},{"v":1783.333333333333,"d":"1783.33"},{"v":1791.6166666666663,"d":"1791.62"},{"v":1797.2333333333331,"d":"1797.23"},1786,1772.1,0.40147]
[18,"AJANTPHARM",1505.05,{"v":1514.8500000000001,"d":"1514.85"},{"v":1480.2000000000003,"d":"1480.20"},{"v":1455.3500000000001,"d":"1455.35"},{"v":1420.7000000000003,"d":"1420.70"},{"v":1539.7000000000003,"d":"1539.70"},{"v":1574.3500000000004,"d":"1574.35"},{"v":1599.2000000000003,"d":"1599.20"},1549.5,1490,1.26771]
[19,"AKZOINDIA",2105.65,{"v":2107.4333333333334,"d":"2107.43"},{"v":2070.916666666667,"d":"2070.92"},{"v":2036.1833333333334,"d":"2036.18"},{"v":1999.666666666667,"d":"1999.67"},{"v":2142.166666666667,"d":"2142.17"},{"v":2178.6833333333334,"d":"2178.68"},{"v":2213.416666666667,"d":"2213.42"},2143.95,2072.7,0.49401]
[20,"ALKEM",2841.9,{"v":2844.383333333333,"d":"2844.38"},{"v":2817.7666666666664,"d":"2817.77"},{"v":2793.633333333333,"d":"2793.63"},{"v":2767.0166666666664,"d":"2767.02"},{"v":2868.5166666666664,"d":"2868.52"},{"v":2895.133333333333,"d":"2895.13"},{"v":2919.2666666666664,"d":"2919.27"},2871,2820.25,2.28951]
[21,"ALKYLAMINE",3243.45,3276.15,{"v":3197.3,"d":"3197.30"},3151.15,{"v":3072.3,"d":"3072.30"},{"v":3322.3,"d":"3322.30"},{"v":3401.1499999999996,"d":"3401.15"},{"v":3447.3,"d":"3447.30"},3355,3230,0.3472]
[22,"ALLCARGO",115.1,115.75,{"v":112.6,"d":"112.60"},{"v":110.1,"d":"110.10"},{"v":106.94999999999999,"d":"106.95"},118.25,{"v":121.4,"d":"121.40"},{"v":123.9,"d":"123.90"},118.9,113.25,5.0664]
[23,"AMARAJABAT",717.9,{"v":725.0333333333333,"d":"725.03"},{"v":708.0166666666667,"d":"708.02"},{"v":698.1333333333333,"d":"698.13"},{"v":681.1166666666667,"d":"681.12"},{"v":734.9166666666666,"d":"734.92"},{"v":751.9333333333333,"d":"751.93"},{"v":761.8166666666666,"d":"761.82"},742.05,715.15,8.42013]
[24,"AMBER",1879.6,{"v":1909.8333333333333,"d":"1909.83"},{"v":1819.7666666666664,"d":"1819.77"},{"v":1759.9333333333332,"d":"1759.93"},{"v":1669.8666666666663,"d":"1669.87"},{"v":1969.6666666666665,"d":"1969.67"},{"v":2059.7333333333336,"d":"2059.73"},{"v":2119.5666666666666,"d":"2119.57"},1999.9,1850,5.40019]
[25,"AMBUJACEM",206.5,{"v":207.54999999999998,"d":"207.55"},{"v":204.59999999999997,"d":"204.60"},{"v":202.7,"d":"202.70"},{"v":199.74999999999997,"d":"199.75"},{"v":209.44999999999996,"d":"209.45"},{"v":212.39999999999995,"d":"212.40"},{"v":214.29999999999995,"d":"214.30"},210.5,205.65,20.70634]
[26,"APLAPOLLO",2449.4,{"v":2453.366666666667,"d":"2453.37"},{"v":2419.3333333333335,"d":"2419.33"},{"v":2389.266666666667,"d":"2389.27"},{"v":2355.2333333333336,"d":"2355.23"},{"v":2483.4333333333334,"d":"2483.43"},{"v":2517.4666666666662,"d":"2517.47"},{"v":2547.5333333333333,"d":"2547.53"},2487.4,2423.3,0.94626]
[27,"APLLTD",922.7,{"v":926.7666666666668,"d":"926.77"},{"v":912.5333333333335,"d":"912.53"},{"v":902.3666666666668,"d":"902.37"},{"v":888.1333333333336,"d":"888.13"},{"v":936.9333333333335,"d":"936.93"},{"v":951.1666666666669,"d":"951.17"},{"v":961.3333333333335,"d":"961.33"},941,916.6,3.89145]
[28,"APOLLOHOSP",1651.65,{"v":1656.1333333333332,"d":"1656.13"},{"v":1626.3666666666663,"d":"1626.37"},{"v":1601.083333333333,"d":"1601.08"},{"v":1571.3166666666662,"d":"1571.32"},{"v":1681.4166666666665,"d":"1681.42"},{"v":1711.1833333333334,"d":"1711.18"},{"v":1736.4666666666667,"d":"1736.47"},1685.9,1630.85,7.10353]
[29,"APOLLOTYRE",113.3,114.55,{"v":109.1,"d":"109.10"},{"v":104.89999999999999,"d":"104.90"},{"v":99.44999999999999,"d":"99.45"},118.75,{"v":124.20000000000002,"d":"124.20"},{"v":128.4,"d":"128.40"},120,110.35,74.25907]
[30,"ARVINDFASN",135.7,{"v":138.31666666666663,"d":"138.32"},{"v":132.78333333333327,"d":"132.78"},{"v":129.86666666666665,"d":"129.87"},{"v":124.33333333333329,"d":"124.33"},{"v":141.23333333333326,"d":"141.23"},{"v":146.76666666666662,"d":"146.77"},{"v":149.68333333333325,"d":"149.68"},143.85,135.4,1.45715]
[31,"ASAHIINDIA",221.4,{"v":225.46666666666667,"d":"225.47"},{"v":215.93333333333334,"d":"215.93"},{"v":210.46666666666667,"d":"210.47"},{"v":200.93333333333334,"d":"200.93"},{"v":230.93333333333334,"d":"230.93"},{"v":240.4666666666667,"d":"240.47"},{"v":245.93333333333334,"d":"245.93"},235,220,1.30111]
[32,"ASHOKA",71.25,{"v":71.63333333333334,"d":"71.63"},{"v":69.86666666666667,"d":"69.87"},{"v":68.48333333333333,"d":"68.48"},{"v":66.71666666666667,"d":"66.72"},{"v":73.01666666666668,"d":"73.02"},{"v":74.78333333333336,"d":"74.78"},{"v":76.16666666666669,"d":"76.17"},73.4,70.25,35.1612]
[33,"ASHOKLEY",67.55,{"v":68.21666666666667,"d":"68.22"},{"v":66.43333333333334,"d":"66.43"},{"v":65.31666666666666,"d":"65.32"},{"v":63.53333333333333,"d":"63.53"},{"v":69.33333333333334,"d":"69.33"},{"v":71.11666666666667,"d":"71.12"},{"v":72.23333333333335,"d":"72.23"},70,67.1,202.81775]
[34,"ASIANPAINT",1960.35,{"v":1971.4333333333334,"d":"1971.43"},{"v":1940.9166666666667,"d":"1940.92"},{"v":1921.4833333333333,"d":"1921.48"},{"v":1890.9666666666667,"d":"1890.97"},{"v":1990.8666666666668,"d":"1990.87"},{"v":2021.3833333333332,"d":"2021.38"},{"v":2040.8166666666668,"d":"2040.82"},2001.95,1952,24.01054]
[35,"ASTERDM",124.05,{"v":125.08333333333333,"d":"125.08"},{"v":122.96666666666665,"d":"122.97"},{"v":121.88333333333333,"d":"121.88"},{"v":119.76666666666665,"d":"119.77"},{"v":126.16666666666666,"d":"126.17"},{"v":128.28333333333333,"d":"128.28"},{"v":129.36666666666667,"d":"129.37"},127.2,124,0.68173]
[36,"ASTRAL",1265.75,{"v":1273.5,"d":"1273.50"},{"v":1232.3,"d":"1232.30"},1198.85,{"v":1157.6499999999999,"d":"1157.65"},1306.95,{"v":1348.1499999999999,"d":"1348.15"},{"v":1381.6000000000001,"d":"1381.60"},1314.7,1240.05,3.16238]
[37,"ASTRAZEN",4231.05,{"v":4440.633333333333,"d":"4440.63"},{"v":3911.2666666666664,"d":"3911.27"},{"v":3591.4833333333336,"d":"3591.48"},{"v":3062.116666666667,"d":"3062.12"},{"v":4760.416666666666,"d":"4760.42"},{"v":5289.783333333333,"d":"5289.78"},{"v":5609.566666666666,"d":"5609.57"},4970,4120.85,11.78567]
[38,"ATUL",6215.8,{"v":6210.283333333333,"d":"6210.28"},{"v":6110.566666666666,"d":"6110.57"},{"v":6005.333333333333,"d":"6005.33"},{"v":5905.616666666666,"d":"5905.62"},{"v":6315.5166666666655,"d":"6315.52"},{"v":6415.233333333333,"d":"6415.23"},{"v":6520.466666666665,"d":"6520.47"},6310,6105.05,0.36951]
[39,"AUBANK",644,{"v":656.6833333333333,"d":"656.68"},{"v":623.3666666666666,"d":"623.37"},{"v":602.7333333333332,"d":"602.73"},{"v":569.4166666666665,"d":"569.42"},{"v":677.3166666666666,"d":"677.32"},{"v":710.6333333333334,"d":"710.63"},{"v":731.2666666666667,"d":"731.27"},690,636.05,9.58941]
[40,"AUROPHARMA",786.35,{"v":792.5,"d":"792.50"},{"v":773,"d":"773.00"},759.65,740.15,805.85,825.35,{"v":838.7,"d":"838.70"},812,779.15,33.45296]
[41,"AVANTIFEED",482.7,{"v":489.0333333333333,"d":"489.03"},{"v":473.66666666666663,"d":"473.67"},{"v":464.6333333333333,"d":"464.63"},{"v":449.26666666666665,"d":"449.27"},{"v":498.0666666666666,"d":"498.07"},{"v":513.4333333333333,"d":"513.43"},{"v":522.4666666666666,"d":"522.47"},504.4,480,5.07464]
[42,"AXISBANK",444.35,{"v":449.3333333333333,"d":"449.33"},{"v":436.26666666666665,"d":"436.27"},{"v":428.18333333333334,"d":"428.18"},{"v":415.1166666666667,"d":"415.12"},{"v":457.41666666666663,"d":"457.42"},{"v":470.48333333333335,"d":"470.48"},{"v":478.5666666666666,"d":"478.57"},462.4,441.25,210.52764]
[43,"BAJAJ-AUTO",2901.75,{"v":2895.3333333333335,"d":"2895.33"},{"v":2872.666666666667,"d":"2872.67"},{"v":2843.5833333333335,"d":"2843.58"},{"v":2820.916666666667,"d":"2820.92"},{"v":2924.416666666667,"d":"2924.42"},{"v":2947.083333333334,"d":"2947.08"},{"v":2976.166666666667,"d":"2976.17"},2918,2866.25,7.98195]
[44,"BAJAJCON",168.25,{"v":168.51666666666668,"d":"168.52"},{"v":165.28333333333336,"d":"165.28"},{"v":162.3166666666667,"d":"162.32"},{"v":159.08333333333337,"d":"159.08"},{"v":171.48333333333335,"d":"171.48"},{"v":174.71666666666664,"d":"174.72"},{"v":177.68333333333334,"d":"177.68"},171.75,165.55,5.02922]
[45,"BAJAJELEC",470.8,{"v":474.1666666666667,"d":"474.17"},{"v":461.6833333333334,"d":"461.68"},{"v":452.5666666666667,"d":"452.57"},{"v":440.0833333333334,"d":"440.08"},{"v":483.28333333333336,"d":"483.28"},{"v":495.7666666666666,"d":"495.77"},{"v":504.8833333333333,"d":"504.88"},486.65,465.05,2.5772]
[46,"BAJAJFINSV",6234.25,{"v":6258.766666666666,"d":"6258.77"},{"v":6187.533333333333,"d":"6187.53"},{"v":6140.816666666667,"d":"6140.82"},{"v":6069.583333333333,"d":"6069.58"},{"v":6305.483333333333,"d":"6305.48"},{"v":6376.716666666666,"d":"6376.72"},{"v":6423.4333333333325,"d":"6423.43"},6330,6212.05,3.91769]
[47,"BAJAJHLDNG",2456,2472.65,{"v":2420.3,"d":"2420.30"},{"v":2384.6,"d":"2384.60"},2332.25,{"v":2508.3500000000004,"d":"2508.35"},{"v":2560.7,"d":"2560.70"},{"v":2596.4000000000005,"d":"2596.40"},2525,2436.95,0.69747]
[48,"BAJFINANCE",3500,{"v":3516.633333333333,"d":"3516.63"},{"v":3458.3666666666663,"d":"3458.37"},{"v":3416.733333333333,"d":"3416.73"},{"v":3358.4666666666662,"d":"3358.47"},{"v":3558.2666666666664,"d":"3558.27"},{"v":3616.533333333333,"d":"3616.53"},{"v":3658.1666666666665,"d":"3658.17"},3574.9,3475,44.48718]
[49,"BALKRISIND",1258.9,{"v":1262.4666666666667,"d":"1262.47"},{"v":1243.9333333333334,"d":"1243.93"},{"v":1228.9666666666667,"d":"1228.97"},{"v":1210.4333333333334,"d":"1210.43"},{"v":1277.4333333333334,"d":"1277.43"},{"v":1295.9666666666667,"d":"1295.97"},{"v":1310.9333333333334,"d":"1310.93"},1281,1247.5,4.96945]
[50,"BALMLAWRIE",116.15,{"v":116.21666666666665,"d":"116.22"},{"v":114.93333333333331,"d":"114.93"},{"v":113.71666666666665,"d":"113.72"},{"v":112.43333333333331,"d":"112.43"},{"v":117.43333333333331,"d":"117.43"},{"v":118.71666666666664,"d":"118.72"},{"v":119.93333333333331,"d":"119.93"},117.5,115,2.12494]
[51,"BALRAMCHIN",149.25,{"v":150.4,"d":"150.40"},{"v":145.85000000000002,"d":"145.85"},{"v":142.45000000000002,"d":"142.45"},{"v":137.90000000000003,"d":"137.90"},{"v":153.8,"d":"153.80"},{"v":158.35000000000002,"d":"158.35"},161.75,154.95,147,8.54895]
[52,"BANDHANBNK",305.45,{"v":307.2833333333333,"d":"307.28"},{"v":302.16666666666663,"d":"302.17"},{"v":298.8833333333333,"d":"298.88"},{"v":293.76666666666665,"d":"293.77"},{"v":310.5666666666666,"d":"310.57"},{"v":315.6833333333333,"d":"315.68"},{"v":318.9666666666666,"d":"318.97"},312.4,304,87.78161]
[53,"BANKBARODA",45.25,{"v":45.583333333333336,"d":"45.58"},{"v":44.71666666666667,"d":"44.72"},{"v":44.18333333333333,"d":"44.18"},{"v":43.31666666666666,"d":"43.32"},{"v":46.116666666666674,"d":"46.12"},{"v":46.983333333333334,"d":"46.98"},{"v":47.51666666666668,"d":"47.52"},46.45,45.05,266.95546]
[54,"BANKINDIA",46.5,{"v":46.88333333333333,"d":"46.88"},{"v":45.61666666666667,"d":"45.62"},{"v":44.733333333333334,"d":"44.73"},{"v":43.46666666666667,"d":"43.47"},{"v":47.766666666666666,"d":"47.77"},{"v":49.03333333333333,"d":"49.03"},{"v":49.916666666666664,"d":"49.92"},48.15,46,15.15077]
[55,"BASF",1460.25,{"v":1472.6000000000001,"d":"1472.60"},{"v":1437.6500000000003,"d":"1437.65"},{"v":1415.0500000000002,"d":"1415.05"},{"v":1380.1000000000004,"d":"1380.10"},{"v":1495.2000000000003,"d":"1495.20"},1530.15,{"v":1552.7500000000002,"d":"1552.75"},1507.55,1450,0.4474]
[56,"BATAINDIA",1308.35,{"v":1315.8500000000001,"d":"1315.85"},{"v":1294.5000000000002,"d":"1294.50"},1280.65,{"v":1259.3000000000002,"d":"1259.30"},{"v":1329.7000000000003,"d":"1329.70"},{"v":1351.0500000000002,"d":"1351.05"},{"v":1364.9000000000003,"d":"1364.90"},1337.2,1302,6.37549]
[57,"BAYERCROP",5735.85,{"v":5786.283333333333,"d":"5786.28"},{"v":5674.566666666666,"d":"5674.57"},{"v":5613.283333333333,"d":"5613.28"},{"v":5501.566666666666,"d":"5501.57"},{"v":5847.566666666666,"d":"5847.57"},{"v":5959.283333333333,"d":"5959.28"},{"v":6020.566666666666,"d":"6020.57"},5898,5725,0.17936]
[58,"BBTC",1359.7,{"v":1363.0833333333333,"d":"1363.08"},{"v":1340.7166666666665,"d":"1340.72"},{"v":1321.7333333333331,"d":"1321.73"},{"v":1299.3666666666663,"d":"1299.37"},{"v":1382.0666666666666,"d":"1382.07"},{"v":1404.4333333333334,"d":"1404.43"},{"v":1423.4166666666667,"d":"1423.42"},1385.45,1344.1,1.57182]
[59,"BDL",331,{"v":334.28333333333336,"d":"334.28"},{"v":326.86666666666673,"d":"326.87"},{"v":322.73333333333335,"d":"322.73"},{"v":315.3166666666667,"d":"315.32"},{"v":338.41666666666674,"d":"338.42"},{"v":345.83333333333337,"d":"345.83"},{"v":349.96666666666675,"d":"349.97"},341.7,330.15,48.80273]
[60,"BEL",102.65,{"v":103.61666666666667,"d":"103.62"},{"v":100.63333333333335,"d":"100.63"},{"v":98.61666666666667,"d":"98.62"},{"v":95.63333333333335,"d":"95.63"},{"v":105.63333333333335,"d":"105.63"},{"v":108.61666666666667,"d":"108.62"},{"v":110.63333333333335,"d":"110.63"},106.6,101.6,101.00297]
[61,"BEML",644.4,{"v":651.6,"d":"651.60"},{"v":632.8000000000001,"d":"632.80"},{"v":621.2,"d":"621.20"},{"v":602.4000000000001,"d":"602.40"},{"v":663.2,"d":"663.20"},{"v":682,"d":"682.00"},{"v":693.6,"d":"693.60"},670.4,640,3.52953]
[62,"BERGEPAINT",553.55,{"v":554.6,"d":"554.60"},549.45,545.35,{"v":540.2,"d":"540.20"},{"v":558.7,"d":"558.70"},{"v":563.8499999999999,"d":"563.85"},567.95,559.75,550.5,9.86205]
[63,"BHARATFORG",471.15,{"v":476.31666666666666,"d":"476.32"},{"v":463.0833333333333,"d":"463.08"},{"v":455.01666666666665,"d":"455.02"},{"v":441.7833333333333,"d":"441.78"},{"v":484.3833333333333,"d":"484.38"},{"v":497.6166666666667,"d":"497.62"},{"v":505.68333333333334,"d":"505.68"},489.55,468.25,14.88528]
[64,"BHARATRAS",9192.15,{"v":9262.383333333333,"d":"9262.38"},{"v":9079.766666666666,"d":"9079.77"},{"v":8967.383333333333,"d":"8967.38"},{"v":8784.766666666666,"d":"8784.77"},{"v":9374.766666666666,"d":"9374.77"},{"v":9557.383333333331,"d":"9557.38"},{"v":9669.766666666666,"d":"9669.77"},9445,9150,0.04025]
[65,"BHARTIARTL",498.1,{"v":502.98333333333335,"d":"502.98"},{"v":489.1166666666667,"d":"489.12"},{"v":480.1333333333333,"d":"480.13"},{"v":466.26666666666665,"d":"466.27"},{"v":511.9666666666667,"d":"511.97"},{"v":525.8333333333334,"d":"525.83"},{"v":534.8166666666667,"d":"534.82"},516.85,494,331.23745]
[66,"BHEL",37.5,{"v":37.766666666666666,"d":"37.77"},{"v":36.733333333333334,"d":"36.73"},{"v":35.96666666666667,"d":"35.97"},{"v":34.93333333333334,"d":"34.93"},{"v":38.53333333333333,"d":"38.53"},{"v":39.56666666666666,"d":"39.57"},{"v":40.33333333333333,"d":"40.33"},38.8,37,219.78053]
[67,"BIOCON",415.8,{"v":418.0833333333333,"d":"418.08"},{"v":411.6166666666666,"d":"411.62"},{"v":407.4333333333333,"d":"407.43"},{"v":400.9666666666666,"d":"400.97"},{"v":422.26666666666665,"d":"422.27"},{"v":428.73333333333335,"d":"428.73"},{"v":432.9166666666667,"d":"432.92"},424.55,413.9,29.94233]
[68,"BIRLACORPN",591.8,{"v":595.5166666666667,"d":"595.52"},{"v":582.2333333333333,"d":"582.23"},{"v":572.6666666666667,"d":"572.67"},{"v":559.3833333333334,"d":"559.38"},{"v":605.0833333333333,"d":"605.08"},{"v":618.3666666666666,"d":"618.37"},{"v":627.9333333333332,"d":"627.93"},608.8,585.95,0.87635]
[69,"BLISSGVS",151.15,{"v":150.86666666666667,"d":"150.87"},{"v":148.33333333333334,"d":"148.33"},{"v":145.51666666666668,"d":"145.52"},{"v":142.98333333333335,"d":"142.98"},{"v":153.68333333333334,"d":"153.68"},{"v":156.21666666666664,"d":"156.22"},{"v":159.03333333333333,"d":"159.03"},153.4,148.05,10.07988]
[70,"BLUEDART",2576.35,{"v":2617.116666666667,"d":"2617.12"},{"v":2502.2333333333336,"d":"2502.23"},{"v":2428.116666666667,"d":"2428.12"},{"v":2313.2333333333336,"d":"2313.23"},{"v":2691.2333333333336,"d":"2691.23"},{"v":2806.116666666667,"d":"2806.12"},{"v":2880.2333333333336,"d":"2880.23"},2732,2543,2.38465]
[71,"BLUESTARCO",608.2,{"v":610.8666666666667,"d":"610.87"},{"v":599.3333333333334,"d":"599.33"},{"v":590.4666666666667,"d":"590.47"},{"v":578.9333333333334,"d":"578.93"},{"v":619.7333333333333,"d":"619.73"},{"v":631.2666666666667,"d":"631.27"},{"v":640.1333333333333,"d":"640.13"},622.4,602,0.76271]
[72,"BOMDYEING",65.05,{"v":65.28333333333335,"d":"65.28"},{"v":64.31666666666669,"d":"64.32"},{"v":63.58333333333334,"d":"63.58"},{"v":62.61666666666669,"d":"62.62"},{"v":66.0166666666667,"d":"66.02"},{"v":66.98333333333336,"d":"66.98"},{"v":67.7166666666667,"d":"67.72"},66.25,64.55,11.36351]
[73,"BOSCHLTD",12774.45,{"v":12871.483333333332,"d":"12871.48"},{"v":12612.966666666664,"d":"12612.97"},{"v":12451.483333333332,"d":"12451.48"},{"v":12192.966666666664,"d":"12192.97"},{"v":13032.966666666664,"d":"13032.97"},{"v":13291.48333333333,"d":"13291.48"},{"v":13452.966666666664,"d":"13452.97"},13130,12710,0.58805]
[74,"BPCL",412.1,{"v":410.51666666666665,"d":"410.52"},{"v":401.0833333333333,"d":"401.08"},{"v":390.06666666666666,"d":"390.07"},{"v":380.6333333333333,"d":"380.63"},{"v":421.5333333333333,"d":"421.53"},{"v":430.9666666666667,"d":"430.97"},{"v":441.9833333333333,"d":"441.98"},419.95,399.5,186.41462]
[75,"BRIGADE",164.9,{"v":167.63333333333333,"d":"167.63"},{"v":160.36666666666665,"d":"160.37"},{"v":155.83333333333331,"d":"155.83"},{"v":148.56666666666663,"d":"148.57"},{"v":172.16666666666666,"d":"172.17"},{"v":179.4333333333333,"d":"179.43"},{"v":183.96666666666667,"d":"183.97"},174.9,163.1,0.85502]
[76,"BRITANNIA",3731.6,{"v":3735.1,"d":"3735.10"},3707.75,{"v":3683.9,"d":"3683.90"},3656.55,3758.95,{"v":3786.2999999999993,"d":"3786.30"},{"v":3810.1499999999996,"d":"3810.15"},3762.45,3711.25,3.79275]
[77,"BSE",514.15,{"v":521.1666666666666,"d":"521.17"},{"v":503.08333333333326,"d":"503.08"},{"v":492.01666666666665,"d":"492.02"},{"v":473.9333333333333,"d":"473.93"},{"v":532.2333333333332,"d":"532.23"},{"v":550.3166666666665,"d":"550.32"},{"v":561.3833333333332,"d":"561.38"},539.25,510.1,2.48745]
[78,"BSOFT",173.8,{"v":170.66666666666666,"d":"170.67"},{"v":165.13333333333333,"d":"165.13"},{"v":156.46666666666667,"d":"156.47"},{"v":150.93333333333334,"d":"150.93"},{"v":179.33333333333331,"d":"179.33"},{"v":184.86666666666667,"d":"184.87"},{"v":193.5333333333333,"d":"193.53"},176.2,162,45.87078]
[79,"CADILAHC",364.6,{"v":367.0333333333333,"d":"367.03"},{"v":359.8666666666666,"d":"359.87"},{"v":355.1333333333333,"d":"355.13"},{"v":347.96666666666664,"d":"347.97"},{"v":371.7666666666666,"d":"371.77"},{"v":378.93333333333334,"d":"378.93"},{"v":383.6666666666666,"d":"383.67"},374.2,362.3,20.82467]
[80,"CANBK",99.85,{"v":100.58333333333333,"d":"100.58"},{"v":98.76666666666665,"d":"98.77"},{"v":97.68333333333332,"d":"97.68"},{"v":95.86666666666665,"d":"95.87"},{"v":101.66666666666666,"d":"101.67"},{"v":103.48333333333335,"d":"103.48"},{"v":104.56666666666666,"d":"104.57"},102.4,99.5,52.47469]
[81,"CANFINHOME",370.85,372.95,{"v":367.9,"d":"367.90"},364.95,{"v":359.9,"d":"359.90"},{"v":375.9,"d":"375.90"},{"v":380.95000000000005,"d":"380.95"},{"v":383.9,"d":"383.90"},378,370,1.84374]
[82,"CAPLIPOINT",525.95,{"v":531.4833333333333,"d":"531.48"},{"v":517.9666666666667,"d":"517.97"},{"v":509.98333333333335,"d":"509.98"},{"v":496.4666666666667,"d":"496.47"},{"v":539.4666666666667,"d":"539.47"},{"v":552.9833333333333,"d":"552.98"},{"v":560.9666666666667,"d":"560.97"},545,523.5,1.85486]
[83,"CARBORUNIV",249.05,{"v":252.11666666666667,"d":"252.12"},{"v":244.93333333333334,"d":"244.93"},{"v":240.81666666666666,"d":"240.82"},{"v":233.63333333333333,"d":"233.63"},{"v":256.23333333333335,"d":"256.23"},{"v":263.4166666666667,"d":"263.42"},{"v":267.53333333333336,"d":"267.53"},259.3,248,1.36012]
[84,"CARERATING",401.55,{"v":403.51666666666665,"d":"403.52"},{"v":398.0333333333333,"d":"398.03"},{"v":394.51666666666665,"d":"394.52"},{"v":389.0333333333333,"d":"389.03"},{"v":407.0333333333333,"d":"407.03"},{"v":412.51666666666665,"d":"412.52"},{"v":416.0333333333333,"d":"416.03"},409,400,0.4007]
[85,"CASTROLIND",119.65,{"v":119.53333333333335,"d":"119.53"},{"v":118.2166666666667,"d":"118.22"},{"v":116.78333333333335,"d":"116.78"},{"v":115.4666666666667,"d":"115.47"},{"v":120.9666666666667,"d":"120.97"},{"v":122.28333333333333,"d":"122.28"},{"v":123.7166666666667,"d":"123.72"},120.85,118.1,5.88715]
[86,"CCL",248.3,{"v":247.63333333333333,"d":"247.63"},{"v":243.26666666666665,"d":"243.27"},{"v":238.23333333333332,"d":"238.23"},{"v":233.86666666666665,"d":"233.87"},{"v":252.66666666666666,"d":"252.67"},{"v":257.0333333333333,"d":"257.03"},{"v":262.06666666666666,"d":"262.07"},252,242.6,1.95817]
[87,"CDSL",441.95,448.75,429.25,416.55,397.05,461.45,480.95,493.65,468.25,436.05,17.02933]
[88,"CEATLTD",887.3,{"v":890.7833333333333,"d":"890.78"},{"v":874.5666666666666,"d":"874.57"},{"v":861.8333333333333,"d":"861.83"},{"v":845.6166666666666,"d":"845.62"},{"v":903.5166666666667,"d":"903.52"},{"v":919.7333333333333,"d":"919.73"},{"v":932.4666666666667,"d":"932.47"},907,878.05,1.17371]
[89,"CENTRALBK",16.85,{"v":16.916666666666668,"d":"16.92"},{"v":16.733333333333334,"d":"16.73"},{"v":16.616666666666667,"d":"16.62"},{"v":16.433333333333334,"d":"16.43"},{"v":17.033333333333335,"d":"17.03"},{"v":17.216666666666665,"d":"17.22"},{"v":17.333333333333336,"d":"17.33"},17.1,16.8,4.61694]
[90,"CENTURYPLY",160,{"v":160.06666666666666,"d":"160.07"},{"v":158.43333333333334,"d":"158.43"},{"v":156.86666666666667,"d":"156.87"},{"v":155.23333333333335,"d":"155.23"},{"v":161.63333333333333,"d":"161.63"},{"v":163.26666666666665,"d":"163.27"},{"v":164.83333333333331,"d":"164.83"},161.7,158.5,6.98532]
[91,"CENTURYTEX",330.95,{"v":334.5333333333333,"d":"334.53"},{"v":323.6166666666666,"d":"323.62"},{"v":316.2833333333333,"d":"316.28"},{"v":305.3666666666666,"d":"305.37"},{"v":341.8666666666666,"d":"341.87"},{"v":352.78333333333336,"d":"352.78"},{"v":360.1166666666666,"d":"360.12"},345.45,327.2,10.58486]
[92,"CERA",2496.5,{"v":2508.7999999999997,"d":"2508.80"},{"v":2467.8499999999995,"d":"2467.85"},{"v":2439.2,"d":"2439.20"},{"v":2398.2499999999995,"d":"2398.25"},{"v":2537.4499999999994,"d":"2537.45"},{"v":2578.399999999999,"d":"2578.40"},{"v":2607.0499999999993,"d":"2607.05"},2549.75,2480.15,0.02008]
[93,"CESC",615.85,{"v":615.4166666666666,"d":"615.42"},{"v":605.8333333333333,"d":"605.83"},{"v":595.8166666666666,"d":"595.82"},{"v":586.2333333333332,"d":"586.23"},{"v":625.4333333333333,"d":"625.43"},{"v":635.0166666666665,"d":"635.02"},{"v":645.0333333333333,"d":"645.03"},625,605.4,4.74951]
[94,"CGCL",225.4,{"v":224.88333333333333,"d":"224.88"},{"v":222.76666666666665,"d":"222.77"},{"v":220.13333333333333,"d":"220.13"},{"v":218.01666666666665,"d":"218.02"},{"v":227.51666666666665,"d":"227.52"},{"v":229.63333333333333,"d":"229.63"},{"v":232.26666666666665,"d":"232.27"},227,222.25,0.58334]
[95,"CHAMBLFERT",140.65,140.85,{"v":139.2,"d":"139.20"},137.75,{"v":136.1,"d":"136.10"},{"v":142.29999999999998,"d":"142.30"},{"v":143.95000000000002,"d":"143.95"},{"v":145.39999999999998,"d":"145.40"},142.5,139.4,6.17872]
[96,"CHENNPETRO",77.1,{"v":77.89999999999999,"d":"77.90"},{"v":75.69999999999999,"d":"75.70"},{"v":74.3,"d":"74.30"},{"v":72.1,"d":"72.10"},{"v":79.29999999999998,"d":"79.30"},{"v":81.5,"d":"81.50"},{"v":82.89999999999998,"d":"82.90"},80.1,76.5,6.2758]
[97,"CHOLAFIN",222.15,{"v":224.3166666666667,"d":"224.32"},{"v":218.63333333333338,"d":"218.63"},{"v":215.1166666666667,"d":"215.12"},{"v":209.4333333333334,"d":"209.43"},{"v":227.83333333333337,"d":"227.83"},{"v":233.5166666666667,"d":"233.52"},{"v":237.03333333333336,"d":"237.03"},230,220.8,38.75681]
[98,"CHOLAHLDNG",411.7,{"v":412.73333333333335,"d":"412.73"},{"v":402.9666666666667,"d":"402.97"},{"v":394.23333333333335,"d":"394.23"},{"v":384.4666666666667,"d":"384.47"},{"v":421.4666666666667,"d":"421.47"},{"v":431.23333333333335,"d":"431.23"},{"v":439.9666666666667,"d":"439.97"},422.5,404,0.44099]
[99,"CIPLA",708.2,{"v":713.0166666666668,"d":"713.02"},{"v":699.5833333333335,"d":"699.58"},{"v":690.9666666666667,"d":"690.97"},{"v":677.5333333333334,"d":"677.53"},{"v":721.6333333333336,"d":"721.63"},{"v":735.0666666666667,"d":"735.07"},{"v":743.6833333333336,"d":"743.68"},726.45,704.4,48.18231]
[100,"COALINDIA",129.95,130.65,128.65,127.35,125.35,{"v":131.95000000000002,"d":"131.95"},{"v":133.95000000000002,"d":"133.95"},{"v":135.25000000000003,"d":"135.25"},132.65,129.35,72.92473]
[101,"COCHINSHIP",326.7,327.95,323.95,{"v":321.2,"d":"321.20"},{"v":317.2,"d":"317.20"},{"v":330.7,"d":"330.70"},{"v":334.7,"d":"334.70"},337.45,331.95,325.2,1.49593]
[102,"COFORGE",1944.15,{"v":1946.3500000000001,"d":"1946.35"},{"v":1907.8000000000002,"d":"1907.80"},1871.45,{"v":1832.9,"d":"1832.90"},{"v":1982.7000000000003,"d":"1982.70"},2021.25,{"v":2057.6000000000004,"d":"2057.60"},1984.9,1910,2.25447]
[103,"COLPAL",1363.75,{"v":1368.1000000000001,"d":"1368.10"},{"v":1354.6500000000003,"d":"1354.65"},{"v":1345.5500000000002,"d":"1345.55"},{"v":1332.1000000000004,"d":"1332.10"},{"v":1377.2000000000003,"d":"1377.20"},1390.65,{"v":1399.7500000000002,"d":"1399.75"},1381.55,1359,8.11244]
[104,"CONCOR",388.3,{"v":389.23333333333335,"d":"389.23"},{"v":383.5666666666667,"d":"383.57"},{"v":378.83333333333337,"d":"378.83"},{"v":373.16666666666674,"d":"373.17"},{"v":393.9666666666667,"d":"393.97"},{"v":399.6333333333333,"d":"399.63"},{"v":404.3666666666667,"d":"404.37"},394.9,384.5,14.9414]
[105,"COROMANDEL",729.3,{"v":731.0666666666666,"d":"731.07"},{"v":722.2333333333332,"d":"722.23"},{"v":715.1666666666666,"d":"715.17"},{"v":706.3333333333333,"d":"706.33"},{"v":738.1333333333332,"d":"738.13"},{"v":746.9666666666667,"d":"746.97"},{"v":754.0333333333332,"d":"754.03"},739.9,724,1.77723]
[106,"CREDITACC",666,{"v":675.9833333333333,"d":"675.98"},{"v":648.5666666666667,"d":"648.57"},{"v":631.1333333333333,"d":"631.13"},{"v":603.7166666666667,"d":"603.72"},{"v":693.4166666666667,"d":"693.42"},{"v":720.8333333333333,"d":"720.83"},{"v":738.2666666666668,"d":"738.27"},703.4,658.55,0.97886]
[107,"CRISIL",1789.35,{"v":1798.1666666666667,"d":"1798.17"},{"v":1762.3833333333334,"d":"1762.38"},{"v":1735.4166666666667,"d":"1735.42"},{"v":1699.6333333333334,"d":"1699.63"},{"v":1825.1333333333334,"d":"1825.13"},{"v":1860.9166666666667,"d":"1860.92"},{"v":1887.8833333333334,"d":"1887.88"},1833.95,1771.2,0.88868]
[108,"CROMPTON",256,{"v":258.34999999999997,"d":"258.35"},{"v":252.44999999999993,"d":"252.45"},{"v":248.89999999999998,"d":"248.90"},{"v":242.99999999999994,"d":"243.00"},{"v":261.8999999999999,"d":"261.90"},{"v":267.7999999999999,"d":"267.80"},{"v":271.3499999999999,"d":"271.35"},264.25,254.8,14.22348]
[109,"CSBBANK",220.75,{"v":223.1,"d":"223.10"},{"v":215.64999999999998,"d":"215.65"},{"v":210.54999999999998,"d":"210.55"},{"v":203.09999999999997,"d":"203.10"},{"v":228.2,"d":"228.20"},{"v":235.64999999999998,"d":"235.65"},240.75,230.55,218,1.79976]
[110,"CUB",136.55,{"v":137.46666666666667,"d":"137.47"},{"v":134.23333333333335,"d":"134.23"},{"v":131.91666666666669,"d":"131.92"},{"v":128.68333333333337,"d":"128.68"},{"v":139.78333333333333,"d":"139.78"},{"v":143.01666666666662,"d":"143.02"},{"v":145.33333333333331,"d":"145.33"},140.7,135.15,6.62883]
[111,"CUMMINSIND",458.85,{"v":456.7166666666667,"d":"456.72"},{"v":450.2333333333334,"d":"450.23"},{"v":441.61666666666673,"d":"441.62"},{"v":435.13333333333344,"d":"435.13"},{"v":465.33333333333337,"d":"465.33"},{"v":471.8166666666667,"d":"471.82"},{"v":480.43333333333334,"d":"480.43"},463.2,448.1,10.4192]
[112,"CYIENT",382.3,385.75,373.85,{"v":365.40000000000003,"d":"365.40"},{"v":353.50000000000006,"d":"353.50"},{"v":394.2,"d":"394.20"},{"v":406.09999999999997,"d":"406.10"},{"v":414.54999999999995,"d":"414.55"},397.65,377.3,7.16166]
[113,"DABUR",486.4,{"v":486.09999999999997,"d":"486.10"},{"v":481.79999999999995,"d":"481.80"},{"v":477.2,"d":"477.20"},{"v":472.9,"d":"472.90"},{"v":490.69999999999993,"d":"490.70"},{"v":495,"d":"495.00"},{"v":499.5999999999999,"d":"499.60"},490.4,481.5,20.88168]
[114,"DALBHARAT",700.25,{"v":705.1166666666667,"d":"705.12"},{"v":690.2333333333333,"d":"690.23"},{"v":680.2166666666667,"d":"680.22"},{"v":665.3333333333334,"d":"665.33"},{"v":715.1333333333333,"d":"715.13"},{"v":730.0166666666668,"d":"730.02"},{"v":740.0333333333333,"d":"740.03"},720,695.1,1.27216]
[115,"DBCORP",76.75,{"v":76.96666666666665,"d":"76.97"},{"v":75.83333333333331,"d":"75.83"},{"v":74.91666666666666,"d":"74.92"},{"v":73.78333333333332,"d":"73.78"},{"v":77.88333333333331,"d":"77.88"},{"v":79.01666666666667,"d":"79.02"},{"v":79.93333333333331,"d":"79.93"},78.1,76.05,0.64787]
[116,"DBL",361.05,{"v":365.65000000000003,"d":"365.65"},{"v":354.4000000000001,"d":"354.40"},{"v":347.75000000000006,"d":"347.75"},{"v":336.5000000000001,"d":"336.50"},{"v":372.30000000000007,"d":"372.30"},{"v":383.54999999999995,"d":"383.55"},{"v":390.20000000000005,"d":"390.20"},376.9,359,0.72248]
[117,"DCAL",179.5,{"v":181.6833333333333,"d":"181.68"},{"v":172.91666666666663,"d":"172.92"},{"v":166.33333333333331,"d":"166.33"},{"v":157.56666666666663,"d":"157.57"},{"v":188.26666666666662,"d":"188.27"},{"v":197.03333333333333,"d":"197.03"},{"v":203.61666666666662,"d":"203.62"},190.45,175.1,3.50386]
[118,"DCBBANK",86.95,{"v":88.01666666666667,"d":"88.02"},{"v":85.13333333333333,"d":"85.13"},{"v":83.31666666666666,"d":"83.32"},{"v":80.43333333333332,"d":"80.43"},{"v":89.83333333333333,"d":"89.83"},{"v":92.71666666666668,"d":"92.72"},{"v":94.53333333333333,"d":"94.53"},90.9,86.2,12.12656]
[119,"DCMSHRIRAM",340.95,{"v":347.06666666666666,"d":"347.07"},{"v":325.1333333333333,"d":"325.13"},{"v":309.31666666666666,"d":"309.32"},{"v":287.3833333333333,"d":"287.38"},{"v":362.8833333333333,"d":"362.88"},{"v":384.8166666666666,"d":"384.82"},{"v":400.6333333333333,"d":"400.63"},369,331.25,0.88572]
[120,"DEEPAKNTR",742,{"v":737.1666666666666,"d":"737.17"},{"v":717.3333333333333,"d":"717.33"},{"v":692.6666666666666,"d":"692.67"},{"v":672.8333333333333,"d":"672.83"},{"v":761.8333333333333,"d":"761.83"},{"v":781.6666666666665,"d":"781.67"},{"v":806.3333333333333,"d":"806.33"},757,712.5,12.50812]
[121,"DELTACORP",107.4,{"v":108.41666666666667,"d":"108.42"},{"v":105.98333333333335,"d":"105.98"},{"v":104.56666666666668,"d":"104.57"},{"v":102.13333333333335,"d":"102.13"},{"v":109.83333333333334,"d":"109.83"},{"v":112.26666666666665,"d":"112.27"},{"v":113.68333333333334,"d":"113.68"},110.85,107,10.99707]
[122,"DHANUKA",732,{"v":735.6333333333333,"d":"735.63"},{"v":712.3666666666667,"d":"712.37"},{"v":692.7333333333333,"d":"692.73"},{"v":669.4666666666667,"d":"669.47"},{"v":755.2666666666667,"d":"755.27"},{"v":778.5333333333333,"d":"778.53"},{"v":798.1666666666666,"d":"798.17"},758.9,716,0.77707]
[123,"DISHTV",13.2,{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999998,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},{"v":13.2,"d":"13.20"},{"v":13.199999999999996,"d":"13.20"},13.2,13.2,11.80969]
[124,"DIVISLAB",3112.6,{"v":3141.2000000000003,"d":"3141.20"},{"v":3066.4000000000005,"d":"3066.40"},{"v":3020.2000000000003,"d":"3020.20"},{"v":2945.4000000000005,"d":"2945.40"},{"v":3187.4000000000005,"d":"3187.40"},{"v":3262.2000000000007,"d":"3262.20"},{"v":3308.4000000000005,"d":"3308.40"},3216,3095,6.87872]
[125,"DIXON",9604.7,{"v":9401.866666666667,"d":"9401.87"},{"v":9026.733333333334,"d":"9026.73"},{"v":8448.766666666666,"d":"8448.77"},{"v":8073.633333333333,"d":"8073.63"},{"v":9979.833333333334,"d":"9979.83"},{"v":10354.966666666669,"d":"10354.97"},{"v":10932.933333333334,"d":"10932.93"},9777,8823.9,2.50511]
[126,"DLF",150.25,{"v":151.13333333333333,"d":"151.13"},{"v":148.36666666666665,"d":"148.37"},{"v":146.48333333333332,"d":"146.48"},{"v":143.71666666666664,"d":"143.72"},{"v":153.01666666666665,"d":"153.02"},{"v":155.7833333333333,"d":"155.78"},{"v":157.66666666666666,"d":"157.67"},153.9,149.25,78.00724]
[127,"DMART",2246.6,{"v":2259.8333333333335,"d":"2259.83"},{"v":2221.816666666667,"d":"2221.82"},{"v":2197.0333333333338,"d":"2197.03"},{"v":2159.0166666666673,"d":"2159.02"},{"v":2284.616666666667,"d":"2284.62"},{"v":2322.633333333333,"d":"2322.63"},{"v":2347.4166666666665,"d":"2347.42"},2297.85,2235.05,12.34869]
[128,"DRREDDY",4348.8,{"v":4386.366666666666,"d":"4386.37"},{"v":4291.233333333332,"d":"4291.23"},{"v":4233.666666666666,"d":"4233.67"},{"v":4138.533333333332,"d":"4138.53"},{"v":4443.933333333332,"d":"4443.93"},{"v":4539.066666666665,"d":"4539.07"},{"v":4596.633333333331,"d":"4596.63"},4481.5,4328.8,14.71551]
[129,"ECLERX",709.2,718.15,{"v":696.9,"d":"696.90"},{"v":684.6,"d":"684.60"},663.35,{"v":730.4499999999999,"d":"730.45"},{"v":751.6999999999999,"d":"751.70"},{"v":763.9999999999999,"d":"764.00"},739.4,705.85,0.65412]
[130,"EDELWEISS",74.3,{"v":74.91666666666667,"d":"74.92"},{"v":72.93333333333334,"d":"72.93"},{"v":71.56666666666666,"d":"71.57"},{"v":69.58333333333333,"d":"69.58"},{"v":76.28333333333335,"d":"76.28"},{"v":78.26666666666667,"d":"78.27"},{"v":79.63333333333335,"d":"79.63"},76.9,73.55,4.97925]
[131,"EICHERMOT",2161.5,{"v":2176.1666666666665,"d":"2176.17"},{"v":2135.333333333333,"d":"2135.33"},{"v":2109.1666666666665,"d":"2109.17"},{"v":2068.333333333333,"d":"2068.33"},{"v":2202.333333333333,"d":"2202.33"},{"v":2243.166666666666,"d":"2243.17"},{"v":2269.333333333333,"d":"2269.33"},2217,2150,11.80325]
[132,"EIDPARRY",287.6,{"v":289.23333333333335,"d":"289.23"},{"v":283.4666666666667,"d":"283.47"},{"v":279.33333333333337,"d":"279.33"},{"v":273.5666666666667,"d":"273.57"},{"v":293.3666666666667,"d":"293.37"},{"v":299.1333333333333,"d":"299.13"},{"v":303.26666666666665,"d":"303.27"},295,285.1,2.54002]
[133,"EIHOTEL",84.65,85.05,83.35,82.05,80.35,86.35,{"v":88.05000000000001,"d":"88.05"},89.35,86.75,83.75,6.63227]
[134,"ELGIEQUIP",218.1,{"v":219.19999999999996,"d":"219.20"},{"v":216.44999999999993,"d":"216.45"},{"v":214.79999999999998,"d":"214.80"},{"v":212.04999999999995,"d":"212.05"},{"v":220.8499999999999,"d":"220.85"},{"v":223.59999999999997,"d":"223.60"},{"v":225.2499999999999,"d":"225.25"},221.95,217.55,0.10286]
[135,"EMAMILTD",351.5,{"v":355.8333333333333,"d":"355.83"},{"v":346.66666666666663,"d":"346.67"},{"v":341.8333333333333,"d":"341.83"},{"v":332.66666666666663,"d":"332.67"},{"v":360.66666666666663,"d":"360.67"},{"v":369.83333333333326,"d":"369.83"},{"v":374.66666666666663,"d":"374.67"},365,351,0.94816]
[136,"ENDURANCE",1080.3,{"v":1072.1833333333334,"d":"1072.18"},{"v":1053.3666666666668,"d":"1053.37"},{"v":1026.4333333333334,"d":"1026.43"},{"v":1007.6166666666668,"d":"1007.62"},{"v":1099.1166666666668,"d":"1099.12"},{"v":1117.9333333333334,"d":"1117.93"},{"v":1144.8666666666668,"d":"1144.87"},1091,1045.25,1.00421]
[137,"ENGINERSIN",64.85,{"v":65.61666666666666,"d":"65.62"},{"v":63.98333333333332,"d":"63.98"},{"v":63.11666666666666,"d":"63.12"},{"v":61.48333333333332,"d":"61.48"},{"v":66.48333333333332,"d":"66.48"},{"v":68.11666666666667,"d":"68.12"},{"v":68.98333333333332,"d":"68.98"},67.25,64.75,40.49346]
[138,"EQUITAS",52.1,{"v":52.300000000000004,"d":"52.30"},{"v":51.30000000000001,"d":"51.30"},{"v":50.50000000000001,"d":"50.50"},{"v":49.500000000000014,"d":"49.50"},{"v":53.10000000000001,"d":"53.10"},{"v":54.099999999999994,"d":"54.10"},{"v":54.900000000000006,"d":"54.90"},53.3,51.5,25.74248]
[139,"ERIS",478.8,481.75,469.65,{"v":460.5,"d":"460.50"},{"v":448.4,"d":"448.40"},{"v":490.9,"d":"490.90"},{"v":503,"d":"503.00"},512.15,493.85,472.6,0.61295]
[140,"ESABINDIA",1391.65,{"v":1404.7333333333336,"d":"1404.73"},{"v":1364.016666666667,"d":"1364.02"},{"v":1336.3833333333334,"d":"1336.38"},{"v":1295.666666666667,"d":"1295.67"},{"v":1432.3666666666672,"d":"1432.37"},{"v":1473.0833333333335,"d":"1473.08"},{"v":1500.7166666666674,"d":"1500.72"},1445.45,1377.1,0.03426]
[141,"ESCORTS",1121.1,{"v":1133.9666666666665,"d":"1133.97"},{"v":1103.133333333333,"d":"1103.13"},{"v":1085.1666666666665,"d":"1085.17"},{"v":1054.333333333333,"d":"1054.33"},{"v":1151.933333333333,"d":"1151.93"},{"v":1182.7666666666664,"d":"1182.77"},{"v":1200.733333333333,"d":"1200.73"},1164.8,1116,25.1541]
[142,"ESSELPACK",258.9,264.55,{"v":251.35000000000002,"d":"251.35"},{"v":243.8,"d":"243.80"},{"v":230.60000000000002,"d":"230.60"},{"v":272.1,"d":"272.10"},{"v":285.29999999999995,"d":"285.30"},292.85,277.75,257,1.90744]
[143,"EXIDEIND",157.95,{"v":159.23333333333332,"d":"159.23"},{"v":155.51666666666665,"d":"155.52"},{"v":153.08333333333334,"d":"153.08"},{"v":149.36666666666667,"d":"149.37"},{"v":161.66666666666663,"d":"161.67"},{"v":165.38333333333327,"d":"165.38"},{"v":167.8166666666666,"d":"167.82"},162.95,156.8,24.46611]
[144,"FCONSUMER",10.05,{"v":10.216666666666667,"d":"10.22"},{"v":9.733333333333334,"d":"9.73"},{"v":9.416666666666668,"d":"9.42"},{"v":8.933333333333335,"d":"8.93"},{"v":10.533333333333333,"d":"10.53"},{"v":11.016666666666664,"d":"11.02"},{"v":11.333333333333332,"d":"11.33"},10.7,9.9,651.27733]
[145,"FDC",331.55,{"v":331.15000000000003,"d":"331.15"},{"v":322.4000000000001,"d":"322.40"},{"v":313.25000000000006,"d":"313.25"},{"v":304.5000000000001,"d":"304.50"},{"v":340.30000000000007,"d":"340.30"},{"v":349.04999999999995,"d":"349.05"},{"v":358.20000000000005,"d":"358.20"},339.9,322,11.88279]
[146,"FEDERALBNK",52.1,52.35,{"v":51.5,"d":"51.50"},{"v":50.9,"d":"50.90"},50.05,52.95,{"v":53.80000000000001,"d":"53.80"},{"v":54.400000000000006,"d":"54.40"},53.2,51.75,241.23711]
[147,"FINCABLES",279,{"v":279.56666666666666,"d":"279.57"},{"v":274.43333333333334,"d":"274.43"},{"v":269.8666666666667,"d":"269.87"},{"v":264.73333333333335,"d":"264.73"},{"v":284.1333333333333,"d":"284.13"},{"v":289.26666666666665,"d":"289.27"},{"v":293.8333333333333,"d":"293.83"},284.7,275,0.65176]
[148,"FINEORG",2606.95,{"v":2638.616666666667,"d":"2638.62"},{"v":2519.3333333333335,"d":"2519.33"},{"v":2431.7166666666667,"d":"2431.72"},{"v":2312.4333333333334,"d":"2312.43"},{"v":2726.2333333333336,"d":"2726.23"},{"v":2845.5166666666664,"d":"2845.52"},{"v":2933.1333333333337,"d":"2933.13"},2757.9,2551,0.99433]
[149,"FINPIPE",508.95,{"v":510.7666666666667,"d":"510.77"},{"v":505.5333333333334,"d":"505.53"},{"v":502.11666666666673,"d":"502.12"},{"v":496.88333333333344,"d":"496.88"},{"v":514.1833333333334,"d":"514.18"},{"v":519.4166666666666,"d":"519.42"},{"v":522.8333333333334,"d":"522.83"},516,507.35,0.31759]
[150,"FLUOROCHEM",528.4,{"v":532.2666666666665,"d":"532.27"},{"v":520.2333333333331,"d":"520.23"},{"v":512.0666666666666,"d":"512.07"},{"v":500.0333333333332,"d":"500.03"},{"v":540.433333333333,"d":"540.43"},{"v":552.4666666666666,"d":"552.47"},{"v":560.633333333333,"d":"560.63"},544.3,524.1,0.27558]
[151,"FORTIS",135.35,{"v":135.2,"d":"135.20"},133.45,131.55,{"v":129.8,"d":"129.80"},{"v":137.09999999999997,"d":"137.10"},{"v":138.84999999999997,"d":"138.85"},{"v":140.74999999999994,"d":"140.75"},136.95,133.3,8.17844]
[152,"FRETAIL",101.6,{"v":101.59999999999998,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},{"v":101.59999999999998,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},{"v":101.6,"d":"101.60"},{"v":101.59999999999997,"d":"101.60"},101.6,101.6,39.24711]
[153,"FSL",63.45,{"v":63.55000000000001,"d":"63.55"},{"v":60.95000000000002,"d":"60.95"},58.45,{"v":55.85000000000001,"d":"55.85"},{"v":66.05000000000003,"d":"66.05"},{"v":68.65000000000002,"d":"68.65"},{"v":71.15000000000003,"d":"71.15"},66.15,61.05,61.35487]
[154,"GAIL",94.55,{"v":95.01666666666667,"d":"95.02"},{"v":93.53333333333333,"d":"93.53"},{"v":92.51666666666667,"d":"92.52"},{"v":91.03333333333333,"d":"91.03"},{"v":96.03333333333333,"d":"96.03"},{"v":97.51666666666665,"d":"97.52"},{"v":98.53333333333333,"d":"98.53"},96.5,94,104.00606]
[155,"GALAXYSURF",1800.45,{"v":1819.3666666666668,"d":"1819.37"},{"v":1771.0833333333335,"d":"1771.08"},{"v":1741.7166666666667,"d":"1741.72"},{"v":1693.4333333333334,"d":"1693.43"},{"v":1848.7333333333336,"d":"1848.73"},{"v":1897.0166666666669,"d":"1897.02"},{"v":1926.3833333333337,"d":"1926.38"},1867.65,1790,0.21256]
[156,"GARFIBRES",1953.65,{"v":1975.2166666666665,"d":"1975.22"},{"v":1903.433333333333,"d":"1903.43"},{"v":1853.2166666666665,"d":"1853.22"},{"v":1781.433333333333,"d":"1781.43"},{"v":2025.433333333333,"d":"2025.43"},{"v":2097.2166666666662,"d":"2097.22"},{"v":2147.433333333333,"d":"2147.43"},2047,1925,1.01483]
[157,"GEPIL",452.7,{"v":459.2166666666667,"d":"459.22"},{"v":444.08333333333337,"d":"444.08"},{"v":435.4666666666667,"d":"435.47"},{"v":420.33333333333337,"d":"420.33"},{"v":467.83333333333337,"d":"467.83"},{"v":482.9666666666667,"d":"482.97"},{"v":491.58333333333337,"d":"491.58"},474.35,450.6,0.17482]
[158,"GESHIP",259.9,{"v":258.3333333333333,"d":"258.33"},{"v":252.66666666666663,"d":"252.67"},{"v":245.4333333333333,"d":"245.43"},{"v":239.76666666666662,"d":"239.77"},{"v":265.5666666666666,"d":"265.57"},{"v":271.23333333333323,"d":"271.23"},{"v":278.46666666666664,"d":"278.47"},264,251.1,3.34116]
[159,"GET&D",100.2,101.95,98.15,{"v":96.10000000000001,"d":"96.10"},{"v":92.30000000000001,"d":"92.30"},{"v":104,"d":"104.00"},{"v":107.79999999999998,"d":"107.80"},109.85,105.75,99.9,0.27906]
[160,"GHCL",158.2,{"v":160,"d":"160.00"},{"v":155,"d":"155.00"},{"v":151.8,"d":"151.80"},{"v":146.8,"d":"146.80"},{"v":163.2,"d":"163.20"},{"v":168.2,"d":"168.20"},{"v":171.39999999999998,"d":"171.40"},165,156.8,1.00555]
[161,"GICRE",138.8,{"v":140.1,"d":"140.10"},{"v":137.2,"d":"137.20"},{"v":135.6,"d":"135.60"},{"v":132.7,"d":"132.70"},{"v":141.7,"d":"141.70"},{"v":144.60000000000002,"d":"144.60"},{"v":146.2,"d":"146.20"},143,138.5,5.45798]
[162,"GILLETTE",5500,{"v":5509.666666666667,"d":"5509.67"},{"v":5455.333333333334,"d":"5455.33"},{"v":5410.666666666667,"d":"5410.67"},{"v":5356.333333333334,"d":"5356.33"},{"v":5554.333333333334,"d":"5554.33"},{"v":5608.666666666668,"d":"5608.67"},{"v":5653.333333333334,"d":"5653.33"},5564,5465,0.07483]
[163,"GLAXO",1635.25,{"v":1643.0833333333333,"d":"1643.08"},{"v":1602.1666666666665,"d":"1602.17"},{"v":1569.0833333333333,"d":"1569.08"},{"v":1528.1666666666665,"d":"1528.17"},{"v":1676.1666666666665,"d":"1676.17"},{"v":1717.083333333333,"d":"1717.08"},{"v":1750.1666666666665,"d":"1750.17"},1684,1610,1.56923]
[164,"GLENMARK",461.15,{"v":465.3333333333333,"d":"465.33"},{"v":452.16666666666663,"d":"452.17"},{"v":443.18333333333334,"d":"443.18"},{"v":430.01666666666665,"d":"430.02"},{"v":474.3166666666666,"d":"474.32"},{"v":487.48333333333323,"d":"487.48"},{"v":496.4666666666666,"d":"496.47"},478.5,456.35,21.67528]
[165,"GMDCLTD",44.8,{"v":45.333333333333336,"d":"45.33"},{"v":43.96666666666667,"d":"43.97"},{"v":43.13333333333333,"d":"43.13"},{"v":41.766666666666666,"d":"41.77"},{"v":46.16666666666667,"d":"46.17"},{"v":47.53333333333333,"d":"47.53"},{"v":48.366666666666674,"d":"48.37"},46.7,44.5,5.39453]
[166,"GMMPFAUDLR",5678.2,{"v":5734.400000000001,"d":"5734.40"},{"v":5543.800000000001,"d":"5543.80"},{"v":5409.400000000001,"d":"5409.40"},{"v":5218.800000000001,"d":"5218.80"},{"v":5868.800000000001,"d":"5868.80"},{"v":6059.4000000000015,"d":"6059.40"},{"v":6193.800000000001,"d":"6193.80"},5925,5600,0.39768]
[167,"GMRINFRA",22.6,{"v":22.883333333333336,"d":"22.88"},{"v":22.116666666666674,"d":"22.12"},{"v":21.633333333333336,"d":"21.63"},{"v":20.866666666666674,"d":"20.87"},{"v":23.366666666666674,"d":"23.37"},{"v":24.133333333333333,"d":"24.13"},{"v":24.616666666666674,"d":"24.62"},23.65,22.4,116.48571]
[168,"GNFC",207.35,{"v":210.03333333333333,"d":"210.03"},{"v":202.41666666666666,"d":"202.42"},{"v":197.48333333333332,"d":"197.48"},{"v":189.86666666666665,"d":"189.87"},{"v":214.96666666666667,"d":"214.97"},{"v":222.58333333333334,"d":"222.58"},{"v":227.51666666666668,"d":"227.52"},217.65,205.1,9.24183]
[169,"GODFRYPHLP",926.65,{"v":926.8833333333333,"d":"926.88"},{"v":919.7666666666667,"d":"919.77"},{"v":912.8833333333333,"d":"912.88"},{"v":905.7666666666667,"d":"905.77"},{"v":933.7666666666667,"d":"933.77"},{"v":940.8833333333332,"d":"940.88"},{"v":947.7666666666667,"d":"947.77"},934,920,0.38185]
[170,"GODREJAGRO",484.95,{"v":484.59999999999997,"d":"484.60"},{"v":480.3499999999999,"d":"480.35"},{"v":475.74999999999994,"d":"475.75"},{"v":471.4999999999999,"d":"471.50"},{"v":489.19999999999993,"d":"489.20"},{"v":493.45000000000005,"d":"493.45"},{"v":498.04999999999995,"d":"498.05"},488.85,480,0.80832]
[171,"GODREJCP",669.7,{"v":663.8666666666667,"d":"663.87"},{"v":653.8333333333334,"d":"653.83"},{"v":637.9666666666667,"d":"637.97"},{"v":627.9333333333334,"d":"627.93"},{"v":679.7333333333333,"d":"679.73"},{"v":689.7666666666667,"d":"689.77"},{"v":705.6333333333333,"d":"705.63"},673.9,648,18.42735]
[172,"GODREJIND",412.75,{"v":417.3666666666666,"d":"417.37"},{"v":406.3833333333332,"d":"406.38"},{"v":400.0166666666666,"d":"400.02"},{"v":389.0333333333332,"d":"389.03"},{"v":423.73333333333323,"d":"423.73"},{"v":434.7166666666667,"d":"434.72"},{"v":441.08333333333326,"d":"441.08"},428.35,411,0.77696]
[173,"GODREJPROP",875.75,{"v":884.0500000000001,"d":"884.05"},{"v":861.7000000000002,"d":"861.70"},{"v":847.6500000000001,"d":"847.65"},{"v":825.3000000000002,"d":"825.30"},{"v":898.1000000000001,"d":"898.10"},920.45,{"v":934.5000000000001,"d":"934.50"},906.4,870,6.81928]
[174,"GPPL",80,{"v":80.46666666666667,"d":"80.47"},{"v":79.53333333333333,"d":"79.53"},{"v":79.06666666666666,"d":"79.07"},{"v":78.13333333333333,"d":"78.13"},{"v":80.93333333333334,"d":"80.93"},{"v":81.86666666666667,"d":"81.87"},{"v":82.33333333333334,"d":"82.33"},81.4,80,1.06469]
[175,"GRANULES",359.1,{"v":365.48333333333335,"d":"365.48"},{"v":348.9666666666667,"d":"348.97"},{"v":338.83333333333337,"d":"338.83"},{"v":322.3166666666667,"d":"322.32"},{"v":375.6166666666667,"d":"375.62"},{"v":392.1333333333333,"d":"392.13"},{"v":402.26666666666665,"d":"402.27"},382,355.35,75.71726]
[176,"GRAPHITE",182.1,{"v":183.44999999999996,"d":"183.45"},{"v":179.69999999999993,"d":"179.70"},{"v":177.29999999999998,"d":"177.30"},{"v":173.54999999999995,"d":"173.55"},{"v":185.8499999999999,"d":"185.85"},{"v":189.59999999999997,"d":"189.60"},{"v":191.9999999999999,"d":"192.00"},187.2,181.05,2.89405]
[177,"GRASIM",677.1,{"v":684.7333333333332,"d":"684.73"},{"v":666.5666666666665,"d":"666.57"},{"v":656.0333333333333,"d":"656.03"},{"v":637.8666666666666,"d":"637.87"},{"v":695.2666666666664,"d":"695.27"},{"v":713.4333333333332,"d":"713.43"},{"v":723.9666666666664,"d":"723.97"},702.9,674.2,28.25627]
[178,"GREAVESCOT",77.05,{"v":77.26666666666667,"d":"77.27"},{"v":75.88333333333333,"d":"75.88"},{"v":74.71666666666665,"d":"74.72"},{"v":73.33333333333331,"d":"73.33"},{"v":78.43333333333334,"d":"78.43"},{"v":79.81666666666669,"d":"79.82"},{"v":80.98333333333335,"d":"80.98"},78.65,76.1,3.87973]
[179,"GRINDWELL",538.95,{"v":539.6666666666666,"d":"539.67"},{"v":532.5833333333333,"d":"532.58"},{"v":526.2166666666666,"d":"526.22"},{"v":519.1333333333332,"d":"519.13"},{"v":546.0333333333333,"d":"546.03"},{"v":553.1166666666666,"d":"553.12"},{"v":559.4833333333333,"d":"559.48"},546.75,533.3,0.28886]
[180,"GRSE",182.5,{"v":186.29999999999998,"d":"186.30"},{"v":177.69999999999996,"d":"177.70"},{"v":172.89999999999998,"d":"172.90"},{"v":164.29999999999995,"d":"164.30"},{"v":191.09999999999997,"d":"191.10"},{"v":199.7,"d":"199.70"},{"v":204.49999999999997,"d":"204.50"},194.9,181.5,3.44163]
[181,"GSFC",63.2,{"v":63.9,"d":"63.90"},{"v":62.3,"d":"62.30"},{"v":61.4,"d":"61.40"},{"v":59.8,"d":"59.80"},{"v":64.8,"d":"64.80"},{"v":66.4,"d":"66.40"},{"v":67.3,"d":"67.30"},65.5,63,4.38309]
[182,"GSPL",198.35,{"v":197.36666666666667,"d":"197.37"},{"v":194.23333333333335,"d":"194.23"},{"v":190.11666666666667,"d":"190.12"},{"v":186.98333333333335,"d":"186.98"},{"v":201.48333333333335,"d":"201.48"},{"v":204.61666666666667,"d":"204.62"},{"v":208.73333333333335,"d":"208.73"},200.5,193.25,6.04482]
[183,"GUJALKALI",338.7,{"v":342.6833333333334,"d":"342.68"},{"v":332.3666666666668,"d":"332.37"},{"v":326.0333333333334,"d":"326.03"},{"v":315.7166666666668,"d":"315.72"},{"v":349.01666666666677,"d":"349.02"},{"v":359.33333333333337,"d":"359.33"},{"v":365.66666666666674,"d":"365.67"},353,336.35,0.96873]
[184,"GUJGASLTD",289.1,{"v":292.7166666666667,"d":"292.72"},{"v":283.3833333333334,"d":"283.38"},{"v":277.6666666666667,"d":"277.67"},{"v":268.33333333333337,"d":"268.33"},{"v":298.4333333333334,"d":"298.43"},{"v":307.76666666666665,"d":"307.77"},{"v":313.4833333333334,"d":"313.48"},302.05,287,9.05316]
[185,"GULFOILLUB",637,{"v":642.8166666666667,"d":"642.82"},{"v":627.2333333333335,"d":"627.23"},{"v":617.4666666666667,"d":"617.47"},{"v":601.8833333333334,"d":"601.88"},{"v":652.5833333333335,"d":"652.58"},{"v":668.1666666666667,"d":"668.17"},{"v":677.9333333333335,"d":"677.93"},658.4,633.05,0.19343]
[186,"HAL",869.7,{"v":881.9333333333334,"d":"881.93"},{"v":852.8666666666668,"d":"852.87"},{"v":836.0333333333334,"d":"836.03"},{"v":806.9666666666668,"d":"806.97"},{"v":898.7666666666668,"d":"898.77"},{"v":927.8333333333334,"d":"927.83"},{"v":944.6666666666667,"d":"944.67"},911,865.1,9.25896]
[187,"HATHWAY",33.1,{"v":33.3,"d":"33.30"},{"v":32.349999999999994,"d":"32.35"},{"v":31.599999999999994,"d":"31.60"},{"v":30.64999999999999,"d":"30.65"},34.05,{"v":35,"d":"35.00"},35.75,34.25,32.55,2.87188]
[188,"HATSUN",792.25,782.65,{"v":756.3,"d":"756.30"},720.35,{"v":694,"d":"694.00"},{"v":818.5999999999999,"d":"818.60"},844.95,{"v":880.8999999999999,"d":"880.90"},809,746.7,0.97159]
[189,"HAVELLS",638.55,{"v":642.2333333333333,"d":"642.23"},{"v":632.0166666666667,"d":"632.02"},{"v":625.4833333333333,"d":"625.48"},{"v":615.2666666666667,"d":"615.27"},{"v":648.7666666666667,"d":"648.77"},{"v":658.9833333333333,"d":"658.98"},{"v":665.5166666666667,"d":"665.52"},652.45,635.7,9.28802]
[190,"HCLTECH",725.9,{"v":722.6666666666666,"d":"722.67"},{"v":706.4333333333333,"d":"706.43"},{"v":686.9666666666667,"d":"686.97"},{"v":670.7333333333333,"d":"670.73"},{"v":742.1333333333332,"d":"742.13"},{"v":758.3666666666666,"d":"758.37"},{"v":777.8333333333331,"d":"777.83"},738.9,703.2,115.22742]
[191,"HDFC",1777.3,1780.45,1767.65,{"v":1758,"d":"1758.00"},{"v":1745.2,"d":"1745.20"},{"v":1790.1000000000001,"d":"1790.10"},{"v":1802.8999999999999,"d":"1802.90"},{"v":1812.5500000000002,"d":"1812.55"},1793.25,1770.8,24.56321]
[192,"HDFCAMC",2425.2,2419.65,{"v":2409.3500000000004,"d":"2409.35"},{"v":2393.5000000000005,"d":"2393.50"},{"v":2383.2000000000007,"d":"2383.20"},{"v":2435.5,"d":"2435.50"},{"v":2445.8,"d":"2445.80"},{"v":2461.6499999999996,"d":"2461.65"},2429.95,2403.8,1.32774]
[193,"HDFCBANK",1112.45,{"v":1111.4166666666667,"d":"1111.42"},{"v":1104.0333333333335,"d":"1104.03"},{"v":1095.6166666666668,"d":"1095.62"},{"v":1088.2333333333336,"d":"1088.23"},{"v":1119.8333333333335,"d":"1119.83"},{"v":1127.2166666666667,"d":"1127.22"},{"v":1135.6333333333334,"d":"1135.63"},1118.8,1103,73.1246]
[194,"HDFCLIFE",581.85,{"v":585.5,"d":"585.50"},575.85,569.85,{"v":560.2,"d":"560.20"},{"v":591.5,"d":"591.50"},{"v":601.1500000000001,"d":"601.15"},607.15,595.15,579.5,18.96569]
[195,"HEG",782.3,{"v":791.6166666666667,"d":"791.62"},{"v":766.2333333333333,"d":"766.23"},{"v":750.1666666666666,"d":"750.17"},{"v":724.7833333333333,"d":"724.78"},{"v":807.6833333333334,"d":"807.68"},{"v":833.0666666666668,"d":"833.07"},{"v":849.1333333333334,"d":"849.13"},817,775.55,3.19062]
[196,"HEIDELBERG",185.25,{"v":185.98333333333335,"d":"185.98"},{"v":184.2666666666667,"d":"184.27"},{"v":183.28333333333336,"d":"183.28"},{"v":181.56666666666672,"d":"181.57"},{"v":186.9666666666667,"d":"186.97"},{"v":188.68333333333334,"d":"188.68"},{"v":189.66666666666669,"d":"189.67"},187.7,185,12.15226]
[197,"HERITGFOOD",344.7,{"v":346.90000000000003,"d":"346.90"},{"v":338.80000000000007,"d":"338.80"},{"v":332.90000000000003,"d":"332.90"},{"v":324.80000000000007,"d":"324.80"},{"v":352.80000000000007,"d":"352.80"},{"v":360.9000000000001,"d":"360.90"},{"v":366.80000000000007,"d":"366.80"},355,341,0.47928]
[198,"HEROMOTOCO",2863.2,{"v":2872.7999999999997,"d":"2872.80"},{"v":2842.3999999999996,"d":"2842.40"},{"v":2821.6,"d":"2821.60"},{"v":2791.2,"d":"2791.20"},{"v":2893.5999999999995,"d":"2893.60"},{"v":2924,"d":"2924.00"},{"v":2944.7999999999993,"d":"2944.80"},2903.2,2852,12.63519]
[199,"HEXAWARE",415.3,{"v":411.8,"d":"411.80"},{"v":402.70000000000005,"d":"402.70"},{"v":390.1,"d":"390.10"},{"v":381.00000000000006,"d":"381.00"},{"v":424.40000000000003,"d":"424.40"},{"v":433.50000000000006,"d":"433.50"},{"v":446.1,"d":"446.10"},420.9,399.2,25.84378]
[200,"HFCL",16.6,{"v":16.683333333333334,"d":"16.68"},{"v":16.166666666666668,"d":"16.17"},{"v":15.733333333333334,"d":"15.73"},{"v":15.216666666666669,"d":"15.22"},{"v":17.116666666666667,"d":"17.12"},{"v":17.633333333333333,"d":"17.63"},{"v":18.066666666666666,"d":"18.07"},17.2,16.25,50.15431]
[201,"HIMATSEIDE",76.55,{"v":77.68333333333332,"d":"77.68"},{"v":74.96666666666664,"d":"74.97"},{"v":73.38333333333331,"d":"73.38"},{"v":70.66666666666663,"d":"70.67"},{"v":79.26666666666665,"d":"79.27"},{"v":81.98333333333332,"d":"81.98"},{"v":83.56666666666666,"d":"83.57"},80.4,76.1,1.81143]
[202,"HINDALCO",180.25,{"v":182.66666666666666,"d":"182.67"},{"v":177.13333333333333,"d":"177.13"},{"v":174.01666666666668,"d":"174.02"},{"v":168.48333333333335,"d":"168.48"},{"v":185.7833333333333,"d":"185.78"},{"v":191.31666666666666,"d":"191.32"},{"v":194.43333333333328,"d":"194.43"},188.2,179.55,92.02591]
[203,"HINDCOPPER",35.15,{"v":35.53333333333333,"d":"35.53"},{"v":34.61666666666666,"d":"34.62"},{"v":34.08333333333333,"d":"34.08"},{"v":33.16666666666666,"d":"33.17"},{"v":36.06666666666666,"d":"36.07"},{"v":36.983333333333334,"d":"36.98"},{"v":37.516666666666666,"d":"37.52"},36.45,35,4.39967]
[204,"HINDPETRO",198.7,{"v":199.41666666666666,"d":"199.42"},{"v":196.23333333333332,"d":"196.23"},{"v":193.76666666666665,"d":"193.77"},{"v":190.58333333333331,"d":"190.58"},{"v":201.88333333333333,"d":"201.88"},{"v":205.06666666666666,"d":"205.07"},{"v":207.53333333333333,"d":"207.53"},202.6,196.95,70.77329]
[205,"HINDUNILVR",2142.25,2148.25,2125.15,2108.05,{"v":2084.9500000000003,"d":"2084.95"},2165.35,{"v":2188.4500000000003,"d":"2188.45"},{"v":2205.5499999999997,"d":"2205.55"},2171.35,2131.15,18.0424]
[206,"HINDZINC",211.9,{"v":213.18333333333337,"d":"213.18"},{"v":208.81666666666672,"d":"208.82"},{"v":205.73333333333335,"d":"205.73"},{"v":201.3666666666667,"d":"201.37"},{"v":216.26666666666674,"d":"216.27"},{"v":220.63333333333335,"d":"220.63"},{"v":223.71666666666675,"d":"223.72"},217.55,210.1,4.6477]
[207,"HONAUT",31321.1,{"v":31621.033333333336,"d":"31621.03"},{"v":30850.066666666673,"d":"30850.07"},{"v":30379.033333333336,"d":"30379.03"},{"v":29608.066666666673,"d":"29608.07"},{"v":32092.066666666673,"d":"32092.07"},{"v":32863.03333333334,"d":"32863.03"},{"v":33334.06666666667,"d":"33334.07"},32392,31150,0.02538]
[208,"HSCL",51.85,{"v":52.583333333333336,"d":"52.58"},{"v":50.76666666666667,"d":"50.77"},{"v":49.68333333333334,"d":"49.68"},{"v":47.866666666666674,"d":"47.87"},{"v":53.66666666666667,"d":"53.67"},{"v":55.483333333333334,"d":"55.48"},{"v":56.56666666666667,"d":"56.57"},54.4,51.5,8.73927]
[209,"HUDCO",37.1,{"v":37.300000000000004,"d":"37.30"},{"v":36.80000000000001,"d":"36.80"},{"v":36.50000000000001,"d":"36.50"},{"v":36.000000000000014,"d":"36.00"},{"v":37.60000000000001,"d":"37.60"},{"v":38.099999999999994,"d":"38.10"},{"v":38.400000000000006,"d":"38.40"},37.8,37,14.96119]
[210,"IBREALEST",61.5,{"v":61.71666666666666,"d":"61.72"},{"v":60.83333333333332,"d":"60.83"},{"v":60.16666666666666,"d":"60.17"},{"v":59.28333333333332,"d":"59.28"},{"v":62.383333333333326,"d":"62.38"},{"v":63.266666666666666,"d":"63.27"},{"v":63.93333333333333,"d":"63.93"},62.6,61.05,10.71507]
[211,"IBULHSGFIN",201.65,199.65,{"v":193.5,"d":"193.50"},185.35,{"v":179.2,"d":"179.20"},{"v":207.8,"d":"207.80"},{"v":213.95000000000005,"d":"213.95"},{"v":222.10000000000002,"d":"222.10"},205.8,191.5,269.45788]
[212,"IBVENTURES",205.5,{"v":204.36666666666667,"d":"204.37"},{"v":198.73333333333335,"d":"198.73"},{"v":191.96666666666667,"d":"191.97"},{"v":186.33333333333334,"d":"186.33"},{"v":211.13333333333335,"d":"211.13"},{"v":216.76666666666668,"d":"216.77"},{"v":223.53333333333336,"d":"223.53"},210,197.6,16.44906]
[213,"ICICIBANK",375.7,{"v":375.3833333333334,"d":"375.38"},{"v":369.46666666666675,"d":"369.47"},{"v":363.23333333333335,"d":"363.23"},{"v":357.3166666666667,"d":"357.32"},{"v":381.6166666666668,"d":"381.62"},{"v":387.5333333333334,"d":"387.53"},{"v":393.7666666666668,"d":"393.77"},381.3,369.15,320.52949]
[214,"ICICIGI",1264.05,{"v":1270,"d":"1270.00"},1246.05,1228.05,{"v":1204.1,"d":"1204.10"},{"v":1288,"d":"1288.00"},{"v":1311.9499999999998,"d":"1311.95"},1329.95,1293.95,1252,1.98787]
[215,"ICICIPRULI",442.2,{"v":437.3,"d":"437.30"},{"v":426.6,"d":"426.60"},{"v":411,"d":"411.00"},{"v":400.3,"d":"400.30"},{"v":452.90000000000003,"d":"452.90"},{"v":463.59999999999997,"d":"463.60"},{"v":479.20000000000005,"d":"479.20"},448,421.7,48.86769]
[216,"ICRA",2754.6,2750.85,2732.75,{"v":2710.9,"d":"2710.90"},{"v":2692.8,"d":"2692.80"},{"v":2772.7,"d":"2772.70"},{"v":2790.7999999999993,"d":"2790.80"},{"v":2812.6499999999996,"d":"2812.65"},2768.95,2729,0.00759]
[217,"IDBI",38.1,{"v":38.166666666666664,"d":"38.17"},{"v":37.43333333333333,"d":"37.43"},{"v":36.766666666666666,"d":"36.77"},{"v":36.03333333333333,"d":"36.03"},{"v":38.83333333333333,"d":"38.83"},{"v":39.56666666666666,"d":"39.57"},{"v":40.23333333333333,"d":"40.23"},38.9,37.5,13.86562]
[218,"IDEA",11.3,{"v":11.683333333333332,"d":"11.68"},{"v":10.766666666666664,"d":"10.77"},{"v":10.233333333333333,"d":"10.23"},{"v":9.316666666666665,"d":"9.32"},{"v":12.216666666666663,"d":"12.22"},{"v":13.133333333333331,"d":"13.13"},{"v":13.666666666666663,"d":"13.67"},12.6,11.15,5045.04829]
[219,"IDFC",28.8,{"v":28.8,"d":"28.80"},{"v":28.3,"d":"28.30"},{"v":27.8,"d":"27.80"},{"v":27.3,"d":"27.30"},{"v":29.3,"d":"29.30"},{"v":29.8,"d":"29.80"},{"v":30.3,"d":"30.30"},29.3,28.3,47.29141]
[220,"IDFCFIRSTB",30.3,{"v":30.7,"d":"30.70"},{"v":29.599999999999998,"d":"29.60"},{"v":28.9,"d":"28.90"},{"v":27.799999999999997,"d":"27.80"},{"v":31.4,"d":"31.40"},{"v":32.5,"d":"32.50"},{"v":33.2,"d":"33.20"},31.8,30,265.70525]
[221,"IEX",191.85,{"v":190.36666666666667,"d":"190.37"},{"v":188.48333333333335,"d":"188.48"},{"v":185.11666666666667,"d":"185.12"},{"v":183.23333333333335,"d":"183.23"},{"v":193.73333333333335,"d":"193.73"},{"v":195.61666666666667,"d":"195.62"},{"v":198.98333333333335,"d":"198.98"},192.25,187,10.41523]
[222,"IFBIND",545.6,{"v":551.1999999999999,"d":"551.20"},{"v":512.3999999999999,"d":"512.40"},{"v":479.19999999999993,"d":"479.20"},{"v":440.39999999999986,"d":"440.40"},{"v":584.3999999999999,"d":"584.40"},{"v":623.1999999999998,"d":"623.20"},{"v":656.3999999999999,"d":"656.40"},590,518,6.62982]
[223,"IFCI",6.95,{"v":7.016666666666667,"d":"7.02"},{"v":6.883333333333333,"d":"6.88"},{"v":6.816666666666666,"d":"6.82"},{"v":6.683333333333333,"d":"6.68"},{"v":7.083333333333333,"d":"7.08"},{"v":7.216666666666668,"d":"7.22"},{"v":7.283333333333333,"d":"7.28"},7.15,6.95,16.47428]
[224,"IGL",390.3,{"v":393.40000000000003,"d":"393.40"},{"v":385.9000000000001,"d":"385.90"},{"v":381.50000000000006,"d":"381.50"},{"v":374.0000000000001,"d":"374.00"},{"v":397.80000000000007,"d":"397.80"},{"v":405.29999999999995,"d":"405.30"},{"v":409.70000000000005,"d":"409.70"},400.9,389,13.7684]
[225,"IIFL",84.4,{"v":84.86666666666666,"d":"84.87"},{"v":81.93333333333332,"d":"81.93"},{"v":79.46666666666667,"d":"79.47"},{"v":76.53333333333333,"d":"76.53"},{"v":87.33333333333331,"d":"87.33"},{"v":90.26666666666665,"d":"90.27"},{"v":92.7333333333333,"d":"92.73"},87.8,82.4,6.33739]
[226,"IIFLWAM",984.9,{"v":987.2166666666667,"d":"987.22"},{"v":964.9333333333334,"d":"964.93"},{"v":944.9666666666667,"d":"944.97"},{"v":922.6833333333334,"d":"922.68"},{"v":1007.1833333333334,"d":"1007.18"},{"v":1029.4666666666667,"d":"1029.47"},{"v":1049.4333333333334,"d":"1049.43"},1009.5,967.25,0.05808]
[227,"INDHOTEL",97.7,{"v":99.33333333333333,"d":"99.33"},{"v":94.66666666666666,"d":"94.67"},{"v":91.63333333333333,"d":"91.63"},{"v":86.96666666666665,"d":"86.97"},{"v":102.36666666666666,"d":"102.37"},{"v":107.03333333333332,"d":"107.03"},{"v":110.06666666666666,"d":"110.07"},104,96.3,30.93969]
[228,"INDIACEM",110.95,{"v":111.64999999999999,"d":"111.65"},{"v":109.59999999999998,"d":"109.60"},{"v":108.24999999999999,"d":"108.25"},{"v":106.19999999999997,"d":"106.20"},{"v":112.99999999999999,"d":"113.00"},115.05,{"v":116.39999999999999,"d":"116.40"},113.7,110.3,5.48593]
[229,"INDIAMART",4755.05,{"v":4686.416666666667,"d":"4686.42"},{"v":4449.633333333334,"d":"4449.63"},{"v":4144.216666666667,"d":"4144.22"},{"v":3907.4333333333343,"d":"3907.43"},{"v":4991.833333333334,"d":"4991.83"},{"v":5228.616666666667,"d":"5228.62"},{"v":5534.033333333334,"d":"5534.03"},4923.2,4381,4.45113]
[230,"INDIANB",61.3,{"v":61.63333333333333,"d":"61.63"},{"v":60.666666666666664,"d":"60.67"},{"v":60.03333333333333,"d":"60.03"},{"v":59.06666666666666,"d":"59.07"},{"v":62.266666666666666,"d":"62.27"},{"v":63.233333333333334,"d":"63.23"},{"v":63.86666666666667,"d":"63.87"},62.6,61,7.47743]
[231,"INDIGO",1251.65,1265.05,{"v":1227.6,"d":"1227.60"},1203.55,{"v":1166.1,"d":"1166.10"},{"v":1289.1,"d":"1289.10"},{"v":1326.5500000000002,"d":"1326.55"},{"v":1350.6,"d":"1350.60"},1302.5,1241,52.29224]
[232,"INDOCO",219.25,{"v":219.83333333333334,"d":"219.83"},{"v":215.41666666666669,"d":"215.42"},{"v":211.58333333333334,"d":"211.58"},{"v":207.16666666666669,"d":"207.17"},{"v":223.66666666666669,"d":"223.67"},{"v":228.08333333333337,"d":"228.08"},{"v":231.91666666666669,"d":"231.92"},224.25,216,6.42323]
[233,"INDOSTAR",267.3,268.45,{"v":258.9,"d":"258.90"},{"v":250.5,"d":"250.50"},240.95,{"v":276.84999999999997,"d":"276.85"},{"v":286.40000000000003,"d":"286.40"},{"v":294.79999999999995,"d":"294.80"},278,260.05,0.31386]
[234,"INDUSINDBK",600.4,{"v":604.1,"d":"604.10"},{"v":595.3000000000001,"d":"595.30"},{"v":590.2,"d":"590.20"},{"v":581.4000000000001,"d":"581.40"},{"v":609.2,"d":"609.20"},{"v":618,"d":"618.00"},{"v":623.1,"d":"623.10"},612.9,599,133.03912]
[235,"INFIBEAM",79.5,{"v":79.3,"d":"79.30"},{"v":78.14999999999999,"d":"78.15"},{"v":76.8,"d":"76.80"},{"v":75.64999999999999,"d":"75.65"},{"v":80.64999999999999,"d":"80.65"},{"v":81.8,"d":"81.80"},{"v":83.14999999999999,"d":"83.15"},80.45,77.95,8.34811]
[236,"INFRATEL",213,{"v":217.54999999999998,"d":"217.55"},{"v":206.64999999999998,"d":"206.65"},{"v":200.29999999999998,"d":"200.30"},{"v":189.39999999999998,"d":"189.40"},{"v":223.89999999999998,"d":"223.90"},{"v":234.8,"d":"234.80"},{"v":241.14999999999998,"d":"241.15"},228.45,211.2,292.12396]
[237,"INFY",939.3,{"v":938.9499999999999,"d":"938.95"},{"v":925.8999999999999,"d":"925.90"},{"v":912.4999999999999,"d":"912.50"},{"v":899.4499999999998,"d":"899.45"},{"v":952.3499999999999,"d":"952.35"},{"v":965.3999999999999,"d":"965.40"},{"v":978.8,"d":"978.80"},952,925.55,128.92115]
[238,"INGERRAND",622,{"v":621.6666666666666,"d":"621.67"},{"v":618.3333333333333,"d":"618.33"},{"v":614.6666666666666,"d":"614.67"},{"v":611.3333333333333,"d":"611.33"},{"v":625.3333333333333,"d":"625.33"},{"v":628.6666666666665,"d":"628.67"},{"v":632.3333333333333,"d":"632.33"},625,618,0.05774]
[239,"INOXLEISUR",283.2,{"v":285.3333333333333,"d":"285.33"},{"v":279.51666666666665,"d":"279.52"},{"v":275.8333333333333,"d":"275.83"},{"v":270.01666666666665,"d":"270.02"},{"v":289.01666666666665,"d":"289.02"},{"v":294.83333333333337,"d":"294.83"},{"v":298.51666666666665,"d":"298.52"},291.15,281.65,5.8835]
[240,"INTELLECT",186.6,{"v":188.03333333333333,"d":"188.03"},{"v":183.56666666666666,"d":"183.57"},{"v":180.53333333333333,"d":"180.53"},{"v":176.06666666666666,"d":"176.07"},{"v":191.06666666666666,"d":"191.07"},{"v":195.5333333333333,"d":"195.53"},{"v":198.56666666666666,"d":"198.57"},192.5,185,1.93745]
[241,"IOB",10.2,{"v":10.433333333333334,"d":"10.43"},{"v":9.816666666666666,"d":"9.82"},{"v":9.433333333333334,"d":"9.43"},{"v":8.816666666666666,"d":"8.82"},{"v":10.816666666666666,"d":"10.82"},{"v":11.433333333333334,"d":"11.43"},{"v":11.816666666666666,"d":"11.82"},11.05,10.05,55.07541]
[242,"IOC",82.75,{"v":83.23333333333333,"d":"83.23"},{"v":82.06666666666666,"d":"82.07"},{"v":81.38333333333333,"d":"81.38"},{"v":80.21666666666665,"d":"80.22"},{"v":83.91666666666667,"d":"83.92"},{"v":85.08333333333333,"d":"85.08"},{"v":85.76666666666668,"d":"85.77"},84.4,82.55,161.68962]
[243,"IPCALAB",1971.95,{"v":1984.216666666667,"d":"1984.22"},{"v":1921.5333333333338,"d":"1921.53"},{"v":1871.1166666666668,"d":"1871.12"},{"v":1808.4333333333336,"d":"1808.43"},{"v":2034.633333333334,"d":"2034.63"},{"v":2097.3166666666666,"d":"2097.32"},{"v":2147.733333333334,"d":"2147.73"},2046.9,1933.8,3.36934]
[244,"IRB",120.8,{"v":122.28333333333335,"d":"122.28"},{"v":118.5166666666667,"d":"118.52"},{"v":116.23333333333335,"d":"116.23"},{"v":112.4666666666667,"d":"112.47"},{"v":124.56666666666669,"d":"124.57"},{"v":128.33333333333334,"d":"128.33"},{"v":130.61666666666667,"d":"130.62"},126.05,120,8.60885]
[245,"IRCON",82.65,{"v":83.28333333333335,"d":"83.28"},{"v":81.56666666666669,"d":"81.57"},{"v":80.48333333333335,"d":"80.48"},{"v":78.7666666666667,"d":"78.77"},{"v":84.36666666666669,"d":"84.37"},{"v":86.08333333333336,"d":"86.08"},{"v":87.16666666666669,"d":"87.17"},85,82.2,8.78972]
[246,"IRCTC",1379.45,1396.45,{"v":1333,"d":"1333.00"},1286.55,{"v":1223.1,"d":"1223.10"},{"v":1442.9,"d":"1442.90"},{"v":1506.3500000000004,"d":"1506.35"},{"v":1552.8000000000002,"d":"1552.80"},1459.9,1350,32.00805]
[247,"ISEC",477.05,{"v":478.7166666666667,"d":"478.72"},{"v":473.33333333333337,"d":"473.33"},{"v":469.6166666666667,"d":"469.62"},{"v":464.23333333333335,"d":"464.23"},{"v":482.4333333333334,"d":"482.43"},{"v":487.8166666666667,"d":"487.82"},{"v":491.5333333333334,"d":"491.53"},484.1,475,7.34749]
[248,"ITC",188.15,{"v":187.76666666666668,"d":"187.77"},{"v":184.98333333333335,"d":"184.98"},{"v":181.81666666666666,"d":"181.82"},{"v":179.03333333333333,"d":"179.03"},{"v":190.93333333333337,"d":"190.93"},{"v":193.71666666666673,"d":"193.72"},{"v":196.88333333333338,"d":"196.88"},190.55,184.6,255.91395]
[249,"ITDC",232.65,{"v":234.79999999999998,"d":"234.80"},{"v":227.84999999999997,"d":"227.85"},{"v":223.04999999999998,"d":"223.05"},{"v":216.09999999999997,"d":"216.10"},{"v":239.59999999999997,"d":"239.60"},{"v":246.54999999999995,"d":"246.55"},{"v":251.34999999999997,"d":"251.35"},241.75,230,0.13896]
[250,"ITI",127.45,129.25,{"v":124.19999999999999,"d":"124.20"},{"v":120.94999999999999,"d":"120.95"},{"v":115.89999999999998,"d":"115.90"},{"v":132.5,"d":"132.50"},137.55,{"v":140.8,"d":"140.80"},134.3,126,9.35521]
[251,"J&KBANK",17.45,{"v":17.666666666666668,"d":"17.67"},{"v":17.133333333333336,"d":"17.13"},{"v":16.81666666666667,"d":"16.82"},{"v":16.28333333333334,"d":"16.28"},{"v":17.983333333333334,"d":"17.98"},{"v":18.516666666666666,"d":"18.52"},{"v":18.833333333333332,"d":"18.83"},18.2,17.35,9.65539]
[252,"JAGRAN",38.85,{"v":39.166666666666664,"d":"39.17"},{"v":38.08333333333333,"d":"38.08"},{"v":37.31666666666666,"d":"37.32"},{"v":36.23333333333333,"d":"36.23"},{"v":39.93333333333333,"d":"39.93"},{"v":41.01666666666666,"d":"41.02"},{"v":41.78333333333333,"d":"41.78"},40.25,38.4,1.96263]
[253,"JAICORPLTD",87.65,{"v":88.3,"d":"88.30"},86.35,85.05,{"v":83.1,"d":"83.10"},{"v":89.6,"d":"89.60"},{"v":91.55000000000001,"d":"91.55"},92.85,90.25,87,8.37641]
[254,"JAMNAAUTO",46.35,{"v":47.29999999999999,"d":"47.30"},{"v":44.84999999999998,"d":"44.85"},{"v":43.34999999999999,"d":"43.35"},{"v":40.89999999999998,"d":"40.90"},{"v":48.79999999999998,"d":"48.80"},{"v":51.249999999999986,"d":"51.25"},{"v":52.749999999999986,"d":"52.75"},49.75,45.8,13.57014]
[255,"JBCHEPHARM",788.2,{"v":786.4,"d":"786.40"},{"v":776.8,"d":"776.80"},{"v":765.4,"d":"765.40"},{"v":755.8,"d":"755.80"},{"v":797.8,"d":"797.80"},{"v":807.4000000000001,"d":"807.40"},{"v":818.8,"d":"818.80"},796,775,3.7889]
[256,"JCHAC",2239.15,{"v":2221.1,"d":"2221.10"},{"v":2143.2,"d":"2143.20"},2047.25,1969.35,{"v":2317.0499999999997,"d":"2317.05"},{"v":2394.9500000000003,"d":"2394.95"},{"v":2490.8999999999996,"d":"2490.90"},2299,2125.15,0.39136]
[257,"JINDALSAW",63.25,{"v":63.199999999999996,"d":"63.20"},{"v":62.69999999999999,"d":"62.70"},{"v":62.14999999999999,"d":"62.15"},{"v":61.649999999999984,"d":"61.65"},{"v":63.74999999999999,"d":"63.75"},64.25,{"v":64.8,"d":"64.80"},63.7,62.65,7.40997]
[258,"JINDALSTEL",194.8,198.35,{"v":188.7,"d":"188.70"},{"v":182.6,"d":"182.60"},172.95,204.45,{"v":214.10000000000002,"d":"214.10"},{"v":220.2,"d":"220.20"},208,192.25,91.46981]
[259,"JKCEMENT",1467.15,{"v":1466.7666666666667,"d":"1466.77"},{"v":1441.5333333333333,"d":"1441.53"},{"v":1415.9166666666667,"d":"1415.92"},{"v":1390.6833333333334,"d":"1390.68"},{"v":1492.3833333333332,"d":"1492.38"},{"v":1517.6166666666663,"d":"1517.62"},{"v":1543.2333333333331,"d":"1543.23"},1492,1441.15,2.71572]
[260,"JKLAKSHMI",255.45,{"v":257.15000000000003,"d":"257.15"},{"v":253.30000000000007,"d":"253.30"},{"v":251.15000000000003,"d":"251.15"},{"v":247.30000000000007,"d":"247.30"},{"v":259.30000000000007,"d":"259.30"},{"v":263.1500000000001,"d":"263.15"},{"v":265.30000000000007,"d":"265.30"},261,255,0.813]
[261,"JKPAPER",92.95,{"v":93.14999999999999,"d":"93.15"},{"v":92.29999999999998,"d":"92.30"},{"v":91.64999999999999,"d":"91.65"},{"v":90.79999999999998,"d":"90.80"},{"v":93.79999999999998,"d":"93.80"},{"v":94.64999999999998,"d":"94.65"},{"v":95.29999999999998,"d":"95.30"},94,92.5,4.65637]
[262,"JKTYRE",57.65,{"v":58.050000000000004,"d":"58.05"},{"v":56.60000000000001,"d":"56.60"},{"v":55.550000000000004,"d":"55.55"},{"v":54.10000000000001,"d":"54.10"},{"v":59.10000000000001,"d":"59.10"},{"v":60.55000000000001,"d":"60.55"},{"v":61.60000000000001,"d":"61.60"},59.5,57,3.9387]
[263,"JMFINANCIL",81.55,{"v":81.78333333333333,"d":"81.78"},{"v":80.86666666666666,"d":"80.87"},{"v":80.18333333333332,"d":"80.18"},{"v":79.26666666666665,"d":"79.27"},{"v":82.46666666666667,"d":"82.47"},{"v":83.38333333333335,"d":"83.38"},{"v":84.06666666666668,"d":"84.07"},82.7,81.1,3.81254]
[264,"JSL",44.75,{"v":45.61666666666667,"d":"45.62"},{"v":43.43333333333334,"d":"43.43"},{"v":42.11666666666667,"d":"42.12"},{"v":39.93333333333334,"d":"39.93"},{"v":46.93333333333334,"d":"46.93"},{"v":49.11666666666666,"d":"49.12"},{"v":50.43333333333334,"d":"50.43"},47.8,44.3,4.89148]
[265,"JSLHISAR",87.6,{"v":89.66666666666667,"d":"89.67"},{"v":84.93333333333334,"d":"84.93"},{"v":82.26666666666667,"d":"82.27"},{"v":77.53333333333333,"d":"77.53"},{"v":92.33333333333334,"d":"92.33"},{"v":97.06666666666666,"d":"97.07"},{"v":99.73333333333335,"d":"99.73"},94.4,87,3.99855]
[266,"JSWENERGY",59,{"v":59.800000000000004,"d":"59.80"},{"v":57.60000000000001,"d":"57.60"},{"v":56.2,"d":"56.20"},{"v":54.00000000000001,"d":"54.00"},{"v":61.20000000000001,"d":"61.20"},{"v":63.40000000000001,"d":"63.40"},{"v":64.80000000000001,"d":"64.80"},62,58.4,25.14405]
[267,"JSWSTEEL",281.15,282.65,{"v":276.9,"d":"276.90"},272.65,{"v":266.9,"d":"266.90"},{"v":286.9,"d":"286.90"},292.65,{"v":296.9,"d":"296.90"},288.4,278.4,76.09074]
[268,"JUBILANT",749.35,{"v":760.1333333333333,"d":"760.13"},{"v":731.3166666666666,"d":"731.32"},{"v":713.2833333333333,"d":"713.28"},{"v":684.4666666666666,"d":"684.47"},{"v":778.1666666666666,"d":"778.17"},{"v":806.9833333333335,"d":"806.98"},{"v":825.0166666666667,"d":"825.02"},788.95,742.1,7.26801]
[269,"JUBLFOOD",2273.85,2267.85,{"v":2235.7,"d":"2235.70"},{"v":2197.5499999999997,"d":"2197.55"},{"v":2165.3999999999996,"d":"2165.40"},{"v":2306,"d":"2306.00"},{"v":2338.1500000000005,"d":"2338.15"},{"v":2376.3,"d":"2376.30"},2300,2229.7,12.29838]
[270,"JUSTDIAL",369.8,{"v":374.8833333333334,"d":"374.88"},{"v":361.91666666666674,"d":"361.92"},{"v":354.03333333333336,"d":"354.03"},{"v":341.0666666666667,"d":"341.07"},{"v":382.76666666666677,"d":"382.77"},{"v":395.73333333333335,"d":"395.73"},{"v":403.6166666666668,"d":"403.62"},387.85,367,7.8879]
[271,"JYOTHYLAB",138.4,{"v":139.4,"d":"139.40"},{"v":136.5,"d":"136.50"},{"v":134.6,"d":"134.60"},{"v":131.7,"d":"131.70"},{"v":141.3,"d":"141.30"},{"v":144.20000000000005,"d":"144.20"},{"v":146.10000000000002,"d":"146.10"},142.3,137.5,2.62984]
[272,"KAJARIACER",436.3,{"v":437.6833333333334,"d":"437.68"},{"v":426.9666666666668,"d":"426.97"},{"v":417.63333333333344,"d":"417.63"},{"v":406.91666666666686,"d":"406.92"},{"v":447.01666666666677,"d":"447.02"},{"v":457.73333333333335,"d":"457.73"},{"v":467.0666666666667,"d":"467.07"},448.4,428.35,0.81303]
[273,"KALPATPOWR",249.35,{"v":250.66666666666666,"d":"250.67"},{"v":246.63333333333333,"d":"246.63"},{"v":243.91666666666666,"d":"243.92"},{"v":239.88333333333333,"d":"239.88"},{"v":253.38333333333333,"d":"253.38"},{"v":257.4166666666667,"d":"257.42"},{"v":260.1333333333333,"d":"260.13"},254.7,247.95,2.01089]
[274,"KANSAINER",485.2,{"v":485.5333333333333,"d":"485.53"},{"v":475.2166666666666,"d":"475.22"},{"v":465.2333333333333,"d":"465.23"},{"v":454.9166666666666,"d":"454.92"},{"v":495.5166666666666,"d":"495.52"},{"v":505.8333333333333,"d":"505.83"},{"v":515.8166666666666,"d":"515.82"},495.85,475.55,1.33266]
[275,"KARURVYSYA",37.05,{"v":37.36666666666667,"d":"37.37"},{"v":36.583333333333336,"d":"36.58"},{"v":36.11666666666667,"d":"36.12"},{"v":35.333333333333336,"d":"35.33"},{"v":37.833333333333336,"d":"37.83"},{"v":38.61666666666667,"d":"38.62"},{"v":39.083333333333336,"d":"39.08"},38.15,36.9,8.06352]
[276,"KEC",326.25,{"v":328.09999999999997,"d":"328.10"},{"v":322.29999999999995,"d":"322.30"},{"v":318.34999999999997,"d":"318.35"},{"v":312.54999999999995,"d":"312.55"},{"v":332.04999999999995,"d":"332.05"},337.85,{"v":341.79999999999995,"d":"341.80"},333.9,324.15,2.36551]
[277,"KEI",369.6,{"v":372.4666666666667,"d":"372.47"},{"v":363.2833333333334,"d":"363.28"},{"v":356.9666666666667,"d":"356.97"},{"v":347.7833333333334,"d":"347.78"},{"v":378.7833333333334,"d":"378.78"},{"v":387.9666666666667,"d":"387.97"},{"v":394.2833333333334,"d":"394.28"},381.65,366.15,2.42666]
[278,"KNRCON",254.6,{"v":250.16666666666666,"d":"250.17"},{"v":242.43333333333334,"d":"242.43"},{"v":230.26666666666668,"d":"230.27"},{"v":222.53333333333336,"d":"222.53"},{"v":262.3333333333333,"d":"262.33"},{"v":270.0666666666666,"d":"270.07"},{"v":282.2333333333333,"d":"282.23"},257.9,238,1.98749]
[279,"KOLTEPATIL",166.6,169.25,162.75,{"v":158.9,"d":"158.90"},{"v":152.4,"d":"152.40"},{"v":173.1,"d":"173.10"},{"v":179.6,"d":"179.60"},183.45,175.75,165.4,0.82705]
[280,"KOTAKBANK",1350.7,{"v":1356.8500000000001,"d":"1356.85"},{"v":1341.5500000000002,"d":"1341.55"},{"v":1332.4,"d":"1332.40"},{"v":1317.1000000000001,"d":"1317.10"},{"v":1366.0000000000002,"d":"1366.00"},{"v":1381.3,"d":"1381.30"},{"v":1390.4500000000003,"d":"1390.45"},1372.15,1347.7,28.23919]
[281,"KPITTECH",81.8,{"v":82.93333333333334,"d":"82.93"},{"v":80.06666666666668,"d":"80.07"},{"v":78.33333333333334,"d":"78.33"},{"v":75.46666666666668,"d":"75.47"},{"v":84.66666666666667,"d":"84.67"},{"v":87.53333333333335,"d":"87.53"},{"v":89.26666666666667,"d":"89.27"},85.8,81.2,1.80641]
[282,"KPRMILL",573.35,{"v":577.7833333333333,"d":"577.78"},{"v":560.5666666666666,"d":"560.57"},{"v":547.7833333333333,"d":"547.78"},{"v":530.5666666666666,"d":"530.57"},{"v":590.5666666666666,"d":"590.57"},{"v":607.7833333333333,"d":"607.78"},{"v":620.5666666666666,"d":"620.57"},595,565,0.42131]
[283,"KRBL",251.85,{"v":255.28333333333333,"d":"255.28"},{"v":246.96666666666664,"d":"246.97"},{"v":242.08333333333331,"d":"242.08"},{"v":233.76666666666662,"d":"233.77"},{"v":260.16666666666663,"d":"260.17"},{"v":268.48333333333335,"d":"268.48"},{"v":273.3666666666667,"d":"273.37"},263.6,250.4,1.67578]
[284,"KSB",519.35,{"v":521.1,"d":"521.10"},510.25,501.15,{"v":490.29999999999995,"d":"490.30"},{"v":530.2,"d":"530.20"},{"v":541.0500000000002,"d":"541.05"},{"v":550.1500000000001,"d":"550.15"},531.95,512,0.16081]
[285,"KSCL",548.05,{"v":555.8000000000001,"d":"555.80"},{"v":537.2500000000001,"d":"537.25"},526.45,{"v":507.9000000000001,"d":"507.90"},{"v":566.6000000000001,"d":"566.60"},{"v":585.1500000000001,"d":"585.15"},{"v":595.9500000000002,"d":"595.95"},574.35,545,1.74723]
[286,"KTKBANK",44.35,{"v":44.650000000000006,"d":"44.65"},{"v":43.85000000000001,"d":"43.85"},43.35,{"v":42.550000000000004,"d":"42.55"},{"v":45.15000000000001,"d":"45.15"},{"v":45.95000000000001,"d":"45.95"},{"v":46.45000000000002,"d":"46.45"},45.45,44.15,6.06076]
[287,"L&TFH",62.6,{"v":63.166666666666664,"d":"63.17"},{"v":61.43333333333332,"d":"61.43"},{"v":60.26666666666666,"d":"60.27"},{"v":58.53333333333332,"d":"58.53"},{"v":64.33333333333333,"d":"64.33"},{"v":66.06666666666666,"d":"66.07"},{"v":67.23333333333333,"d":"67.23"},64.9,62,123.8424]
[288,"LALPATHLAB",1798.4,{"v":1809.5333333333335,"d":"1809.53"},{"v":1783.866666666667,"d":"1783.87"},{"v":1769.3333333333335,"d":"1769.33"},{"v":1743.666666666667,"d":"1743.67"},{"v":1824.066666666667,"d":"1824.07"},{"v":1849.7333333333336,"d":"1849.73"},{"v":1864.266666666667,"d":"1864.27"},1835.2,1795,0.52528]
[289,"LAOPALA",204.25,{"v":206.4333333333333,"d":"206.43"},{"v":200.0666666666666,"d":"200.07"},{"v":195.8833333333333,"d":"195.88"},{"v":189.5166666666666,"d":"189.52"},{"v":210.61666666666662,"d":"210.62"},{"v":216.98333333333335,"d":"216.98"},{"v":221.16666666666663,"d":"221.17"},212.8,202.25,0.64335]
[290,"LAURUSLABS",1201.5,{"v":1208.5166666666667,"d":"1208.52"},{"v":1187.0333333333333,"d":"1187.03"},{"v":1172.5666666666666,"d":"1172.57"},{"v":1151.0833333333333,"d":"1151.08"},{"v":1222.9833333333333,"d":"1222.98"},{"v":1244.4666666666665,"d":"1244.47"},{"v":1258.9333333333334,"d":"1258.93"},1230,1194.05,9.69082]
[291,"LAXMIMACH",3682.5,{"v":3752.5,"d":"3752.50"},{"v":3580,"d":"3580.00"},{"v":3477.5,"d":"3477.50"},{"v":3305,"d":"3305.00"},{"v":3855,"d":"3855.00"},{"v":4027.5,"d":"4027.50"},{"v":4130,"d":"4130.00"},3925,3650,0.15395]
[292,"LEMONTREE",27.1,{"v":27.333333333333332,"d":"27.33"},{"v":26.766666666666666,"d":"26.77"},{"v":26.433333333333334,"d":"26.43"},{"v":25.866666666666667,"d":"25.87"},{"v":27.666666666666664,"d":"27.67"},{"v":28.233333333333334,"d":"28.23"},{"v":28.566666666666663,"d":"28.57"},27.9,27,8.90598]
[293,"LICHSGFIN",294.4,{"v":296.90000000000003,"d":"296.90"},{"v":290.30000000000007,"d":"290.30"},{"v":286.20000000000005,"d":"286.20"},{"v":279.6000000000001,"d":"279.60"},{"v":301.00000000000006,"d":"301.00"},{"v":307.6000000000001,"d":"307.60"},{"v":311.70000000000005,"d":"311.70"},303.5,292.8,49.10155]
[294,"LINDEINDIA",701.05,{"v":703.9666666666667,"d":"703.97"},{"v":687.1833333333334,"d":"687.18"},{"v":673.3166666666667,"d":"673.32"},{"v":656.5333333333334,"d":"656.53"},{"v":717.8333333333334,"d":"717.83"},{"v":734.6166666666667,"d":"734.62"},{"v":748.4833333333333,"d":"748.48"},720.75,690.1,0.3429]
[295,"LT",916.7,{"v":921.8833333333333,"d":"921.88"},{"v":907.7666666666667,"d":"907.77"},{"v":898.8333333333334,"d":"898.83"},{"v":884.7166666666667,"d":"884.72"},{"v":930.8166666666666,"d":"930.82"},{"v":944.9333333333332,"d":"944.93"},{"v":953.8666666666666,"d":"953.87"},936,912.95,37.39099]
[296,"LTI",2488.35,{"v":2469.233333333333,"d":"2469.23"},{"v":2429.666666666666,"d":"2429.67"},{"v":2370.983333333333,"d":"2370.98"},{"v":2331.416666666666,"d":"2331.42"},{"v":2527.916666666666,"d":"2527.92"},{"v":2567.4833333333327,"d":"2567.48"},{"v":2626.166666666666,"d":"2626.17"},2508.8,2410.55,2.2766]
[297,"LTTS",1499.95,{"v":1508.9833333333333,"d":"1508.98"},{"v":1487.9666666666667,"d":"1487.97"},{"v":1475.9833333333333,"d":"1475.98"},{"v":1454.9666666666667,"d":"1454.97"},{"v":1520.9666666666667,"d":"1520.97"},{"v":1541.9833333333336,"d":"1541.98"},{"v":1553.9666666666667,"d":"1553.97"},1530,1497,1.13469]
[298,"LUPIN",919.55,{"v":923.0333333333333,"d":"923.03"},{"v":908.3166666666666,"d":"908.32"},{"v":897.0833333333333,"d":"897.08"},{"v":882.3666666666666,"d":"882.37"},{"v":934.2666666666667,"d":"934.27"},{"v":948.9833333333333,"d":"948.98"},{"v":960.2166666666667,"d":"960.22"},937.75,911.8,19.23231]
[299,"LUXIND",1376.55,{"v":1381.9666666666665,"d":"1381.97"},{"v":1349.733333333333,"d":"1349.73"},{"v":1322.9166666666665,"d":"1322.92"},{"v":1290.683333333333,"d":"1290.68"},{"v":1408.7833333333328,"d":"1408.78"},{"v":1441.0166666666664,"d":"1441.02"},{"v":1467.8333333333328,"d":"1467.83"},1414.2,1355.15,1.42622]
[300,"M&M",608.6,{"v":612.8,"d":"612.80"},{"v":601.0999999999999,"d":"601.10"},{"v":593.5999999999999,"d":"593.60"},{"v":581.8999999999999,"d":"581.90"},{"v":620.3,"d":"620.30"},{"v":632,"d":"632.00"},{"v":639.5,"d":"639.50"},624.5,605.3,68.26136]
[301,"M&MFIN",130.9,{"v":131.96666666666667,"d":"131.97"},{"v":129.43333333333334,"d":"129.43"},{"v":127.96666666666667,"d":"127.97"},{"v":125.43333333333334,"d":"125.43"},{"v":133.43333333333334,"d":"133.43"},{"v":135.9666666666667,"d":"135.97"},{"v":137.43333333333334,"d":"137.43"},134.5,130.5,73.58955]
[302,"MAHABANK",12.4,{"v":12.5,"d":"12.50"},12.15,{"v":11.9,"d":"11.90"},11.55,12.75,{"v":13.100000000000001,"d":"13.10"},13.35,12.85,12.25,18.52875]
[303,"MAHINDCIE",126.35,127.45,{"v":123.9,"d":"123.90"},121.45,{"v":117.9,"d":"117.90"},{"v":129.9,"d":"129.90"},133.45,{"v":135.9,"d":"135.90"},131,125,0.67854]
[304,"MAHLOG",336.45,{"v":340.3,"d":"340.30"},330.85,325.25,{"v":315.8,"d":"315.80"},{"v":345.90000000000003,"d":"345.90"},{"v":355.34999999999997,"d":"355.35"},{"v":360.95000000000005,"d":"360.95"},349.75,334.7,0.17852]
[305,"MAHSCOOTER",2984.25,{"v":3001.433333333333,"d":"3001.43"},{"v":2964.916666666666,"d":"2964.92"},{"v":2945.583333333333,"d":"2945.58"},{"v":2909.066666666666,"d":"2909.07"},{"v":3020.766666666666,"d":"3020.77"},{"v":3057.2833333333333,"d":"3057.28"},{"v":3076.616666666666,"d":"3076.62"},3037.95,2982.1,0.03945]
[306,"MAHSEAMLES",227.8,{"v":230.46666666666667,"d":"230.47"},{"v":221.43333333333334,"d":"221.43"},{"v":215.06666666666666,"d":"215.07"},{"v":206.03333333333333,"d":"206.03"},{"v":236.83333333333334,"d":"236.83"},{"v":245.8666666666667,"d":"245.87"},{"v":252.23333333333335,"d":"252.23"},239.5,224.1,1.13294]
[307,"MANAPPURAM",143.45,{"v":144.36666666666667,"d":"144.37"},{"v":141.43333333333334,"d":"141.43"},{"v":139.41666666666666,"d":"139.42"},{"v":136.48333333333332,"d":"136.48"},{"v":146.38333333333335,"d":"146.38"},{"v":149.3166666666667,"d":"149.32"},{"v":151.33333333333337,"d":"151.33"},147.3,142.35,88.55886]
[308,"MARICO",367.35,368.45,{"v":364.5,"d":"364.50"},{"v":361.65000000000003,"d":"361.65"},{"v":357.70000000000005,"d":"357.70"},{"v":371.29999999999995,"d":"371.30"},{"v":375.2499999999999,"d":"375.25"},{"v":378.0999999999999,"d":"378.10"},372.4,365.6,20.34464]
[309,"MARUTI",7224,{"v":7213.216666666667,"d":"7213.22"},{"v":7148.433333333334,"d":"7148.43"},{"v":7072.866666666667,"d":"7072.87"},{"v":7008.083333333334,"d":"7008.08"},{"v":7288.783333333335,"d":"7288.78"},{"v":7353.5666666666675,"d":"7353.57"},{"v":7429.133333333335,"d":"7429.13"},7278,7137.65,11.45075]
[310,"MASFIN",822.75,{"v":826.9333333333334,"d":"826.93"},{"v":810.8666666666668,"d":"810.87"},{"v":798.9833333333333,"d":"798.98"},{"v":782.9166666666667,"d":"782.92"},{"v":838.8166666666668,"d":"838.82"},{"v":854.8833333333334,"d":"854.88"},{"v":866.7666666666669,"d":"866.77"},843,815.05,0.10288]
[311,"MCDOWELL-N",550.35,{"v":553.4,"d":"553.40"},{"v":542.9499999999999,"d":"542.95"},535.55,{"v":525.0999999999999,"d":"525.10"},{"v":560.8,"d":"560.80"},571.25,578.65,563.85,546,13.26313]
[312,"MCX",1548.5,{"v":1559.9833333333333,"d":"1559.98"},{"v":1529.9666666666667,"d":"1529.97"},{"v":1511.4333333333334,"d":"1511.43"},{"v":1481.4166666666667,"d":"1481.42"},{"v":1578.5166666666667,"d":"1578.52"},{"v":1608.5333333333335,"d":"1608.53"},{"v":1627.0666666666666,"d":"1627.07"},1590,1541.45,2.4046]
[313,"METROPOLIS",1788.35,{"v":1782.6333333333332,"d":"1782.63"},{"v":1765.2666666666664,"d":"1765.27"},{"v":1742.1833333333332,"d":"1742.18"},{"v":1724.8166666666664,"d":"1724.82"},{"v":1805.7166666666665,"d":"1805.72"},{"v":1823.0833333333333,"d":"1823.08"},{"v":1846.1666666666665,"d":"1846.17"},1800,1759.55,0.37688]
[314,"MFSL",584.6,{"v":589.2333333333333,"d":"589.23"},{"v":574.3666666666667,"d":"574.37"},{"v":564.1333333333333,"d":"564.13"},{"v":549.2666666666667,"d":"549.27"},{"v":599.4666666666667,"d":"599.47"},{"v":614.3333333333335,"d":"614.33"},{"v":624.5666666666667,"d":"624.57"},604.1,579,15.37355]
[315,"MGL",890.6,{"v":896.6999999999999,"d":"896.70"},{"v":881.8999999999999,"d":"881.90"},{"v":873.1999999999999,"d":"873.20"},{"v":858.3999999999999,"d":"858.40"},{"v":905.3999999999999,"d":"905.40"},{"v":920.1999999999998,"d":"920.20"},{"v":928.8999999999999,"d":"928.90"},911.5,888,7.38912]
[316,"MHRIL",176.65,{"v":180.08333333333334,"d":"180.08"},{"v":172.5666666666667,"d":"172.57"},{"v":168.48333333333335,"d":"168.48"},{"v":160.9666666666667,"d":"160.97"},{"v":184.16666666666669,"d":"184.17"},{"v":191.68333333333334,"d":"191.68"},{"v":195.76666666666668,"d":"195.77"},187.6,176,0.92282]
[317,"MIDHANI",201.85,{"v":203.4333333333333,"d":"203.43"},{"v":198.91666666666663,"d":"198.92"},{"v":195.98333333333332,"d":"195.98"},{"v":191.46666666666664,"d":"191.47"},{"v":206.36666666666662,"d":"206.37"},{"v":210.88333333333333,"d":"210.88"},{"v":213.8166666666666,"d":"213.82"},207.95,200.5,4.98546]
[318,"MINDACORP",71.65,{"v":72.06666666666668,"d":"72.07"},{"v":69.73333333333335,"d":"69.73"},{"v":67.81666666666668,"d":"67.82"},{"v":65.48333333333335,"d":"65.48"},{"v":73.98333333333335,"d":"73.98"},{"v":76.31666666666669,"d":"76.32"},{"v":78.23333333333335,"d":"78.23"},74.4,70.15,2.65822]
[319,"MINDAIND",327.5,{"v":331.8,"d":"331.80"},{"v":320.70000000000005,"d":"320.70"},{"v":313.90000000000003,"d":"313.90"},{"v":302.80000000000007,"d":"302.80"},{"v":338.6,"d":"338.60"},{"v":349.70000000000005,"d":"349.70"},{"v":356.5,"d":"356.50"},342.9,325,2.12441]
[320,"MINDTREE",1186.95,{"v":1192.5500000000002,"d":"1192.55"},{"v":1172.2000000000003,"d":"1172.20"},1157.45,{"v":1137.1000000000001,"d":"1137.10"},{"v":1207.3000000000004,"d":"1207.30"},{"v":1227.6500000000003,"d":"1227.65"},{"v":1242.4000000000005,"d":"1242.40"},1212.9,1177.8,16.09432]
[321,"MMTC",17.9,{"v":18.016666666666666,"d":"18.02"},{"v":17.633333333333333,"d":"17.63"},{"v":17.366666666666667,"d":"17.37"},{"v":16.983333333333334,"d":"16.98"},{"v":18.28333333333333,"d":"18.28"},{"v":18.666666666666664,"d":"18.67"},{"v":18.93333333333333,"d":"18.93"},18.4,17.75,5.24317]
[322,"MOIL",149.25,{"v":148.83333333333334,"d":"148.83"},{"v":147.66666666666669,"d":"147.67"},{"v":146.08333333333334,"d":"146.08"},{"v":144.91666666666669,"d":"144.92"},{"v":150.41666666666669,"d":"150.42"},{"v":151.58333333333337,"d":"151.58"},{"v":153.16666666666669,"d":"153.17"},150,147.25,1.6856]
[323,"MOTHERSUMI",111.8,{"v":112.7,"d":"112.70"},{"v":109.9,"d":"109.90"},{"v":108,"d":"108.00"},{"v":105.2,"d":"105.20"},{"v":114.60000000000001,"d":"114.60"},{"v":117.39999999999999,"d":"117.40"},{"v":119.30000000000001,"d":"119.30"},115.5,110.8,96.82361]
[324,"MOTILALOFS",655.25,{"v":660,"d":"660.00"},650.25,645.25,{"v":635.5,"d":"635.50"},{"v":665,"d":"665.00"},674.75,679.75,669.75,655,0.32359]
[325,"MPHASIS",1136.5,1145.85,{"v":1112.7499999999998,"d":"1112.75"},{"v":1088.9999999999998,"d":"1089.00"},{"v":1055.8999999999996,"d":"1055.90"},{"v":1169.6,"d":"1169.60"},{"v":1202.7000000000003,"d":"1202.70"},1226.45,1178.95,1122.1,3.0677]
[326,"MRF",58212.65,{"v":58254.21666666667,"d":"58254.22"},{"v":58008.433333333334,"d":"58008.43"},{"v":57804.21666666667,"d":"57804.22"},{"v":57558.433333333334,"d":"57558.43"},{"v":58458.433333333334,"d":"58458.43"},{"v":58704.216666666674,"d":"58704.22"},{"v":58908.433333333334,"d":"58908.43"},58500,58050,0.09805]
[327,"MRPL",29.25,{"v":29.5,"d":"29.50"},{"v":28.4,"d":"28.40"},{"v":27.549999999999997,"d":"27.55"},{"v":26.449999999999996,"d":"26.45"},30.35,{"v":31.450000000000003,"d":"31.45"},{"v":32.300000000000004,"d":"32.30"},30.6,28.65,18.38111]
[328,"MUTHOOTFIN",1084.4,{"v":1091.9333333333334,"d":"1091.93"},{"v":1070.4666666666667,"d":"1070.47"},{"v":1056.5333333333333,"d":"1056.53"},{"v":1035.0666666666666,"d":"1035.07"},{"v":1105.8666666666668,"d":"1105.87"},{"v":1127.3333333333335,"d":"1127.33"},{"v":1141.2666666666669,"d":"1141.27"},1113.4,1078,19.29294]
[329,"NAM-INDIA",279.75,{"v":279.9666666666667,"d":"279.97"},{"v":277.4833333333334,"d":"277.48"},{"v":275.2166666666667,"d":"275.22"},{"v":272.7333333333334,"d":"272.73"},{"v":282.2333333333334,"d":"282.23"},{"v":284.71666666666675,"d":"284.72"},{"v":286.9833333333334,"d":"286.98"},282.45,277.7,5.45074]
[330,"NATCOPHARM",756.9,{"v":763.9666666666667,"d":"763.97"},{"v":747.9333333333334,"d":"747.93"},{"v":738.9666666666667,"d":"738.97"},{"v":722.9333333333334,"d":"722.93"},{"v":772.9333333333334,"d":"772.93"},{"v":788.9666666666667,"d":"788.97"},{"v":797.9333333333334,"d":"797.93"},780,755,1.60524]
[331,"NATIONALUM",34.7,{"v":35.150000000000006,"d":"35.15"},{"v":33.95000000000001,"d":"33.95"},{"v":33.2,"d":"33.20"},{"v":32.00000000000001,"d":"32.00"},{"v":35.90000000000001,"d":"35.90"},{"v":37.1,"d":"37.10"},{"v":37.850000000000016,"d":"37.85"},36.35,34.4,115.69059]
[332,"NAUKRI",3314.1,{"v":3346.0166666666664,"d":"3346.02"},{"v":3258.083333333333,"d":"3258.08"},{"v":3202.0666666666666,"d":"3202.07"},{"v":3114.133333333333,"d":"3114.13"},{"v":3402.033333333333,"d":"3402.03"},{"v":3489.9666666666662,"d":"3489.97"},{"v":3545.9833333333327,"d":"3545.98"},3433.95,3290,13.22728]
[333,"NAVINFLUOR",1926.65,{"v":1935.5166666666667,"d":"1935.52"},{"v":1871.1333333333332,"d":"1871.13"},{"v":1815.6166666666666,"d":"1815.62"},{"v":1751.2333333333331,"d":"1751.23"},{"v":1991.0333333333333,"d":"1991.03"},{"v":2055.416666666667,"d":"2055.42"},{"v":2110.9333333333334,"d":"2110.93"},1999.9,1880,0.73455]
[334,"NBCC",26.1,{"v":26.349999999999998,"d":"26.35"},{"v":25.749999999999996,"d":"25.75"},{"v":25.4,"d":"25.40"},{"v":24.799999999999997,"d":"24.80"},{"v":26.699999999999996,"d":"26.70"},{"v":27.299999999999997,"d":"27.30"},{"v":27.649999999999995,"d":"27.65"},26.95,26,43.28565]
[335,"NBVENTURES",57.95,{"v":58.666666666666664,"d":"58.67"},{"v":56.383333333333326,"d":"56.38"},{"v":54.81666666666666,"d":"54.82"},{"v":52.533333333333324,"d":"52.53"},{"v":60.23333333333333,"d":"60.23"},{"v":62.51666666666667,"d":"62.52"},{"v":64.08333333333333,"d":"64.08"},60.95,57.1,3.2481]
[336,"NCC",32.4,{"v":32.800000000000004,"d":"32.80"},{"v":31.70000000000001,"d":"31.70"},{"v":31.000000000000007,"d":"31.00"},{"v":29.900000000000013,"d":"29.90"},{"v":33.50000000000001,"d":"33.50"},{"v":34.6,"d":"34.60"},{"v":35.300000000000004,"d":"35.30"},33.9,32.1,65.23814]
[337,"NESCO",532.8,{"v":536.8000000000001,"d":"536.80"},{"v":521.6000000000001,"d":"521.60"},{"v":510.4000000000001,"d":"510.40"},{"v":495.20000000000016,"d":"495.20"},{"v":548.0000000000001,"d":"548.00"},{"v":563.2000000000002,"d":"563.20"},{"v":574.4000000000001,"d":"574.40"},552,525.6,0.53362]
[338,"NESTLEIND",16126.5,{"v":16198.699999999999,"d":"16198.70"},{"v":16027.799999999997,"d":"16027.80"},{"v":15929.099999999999,"d":"15929.10"},{"v":15758.199999999997,"d":"15758.20"},{"v":16297.399999999998,"d":"16297.40"},{"v":16468.3,"d":"16468.30"},{"v":16567,"d":"16567.00"},16369.6,16100,1.05449]
[339,"NFL",33.6,{"v":33.96666666666667,"d":"33.97"},{"v":33.083333333333336,"d":"33.08"},{"v":32.56666666666667,"d":"32.57"},{"v":31.683333333333337,"d":"31.68"},{"v":34.483333333333334,"d":"34.48"},{"v":35.36666666666666,"d":"35.37"},{"v":35.88333333333333,"d":"35.88"},34.85,33.45,4.64005]
[340,"NH",307.1,{"v":310.03333333333336,"d":"310.03"},{"v":301.0666666666667,"d":"301.07"},{"v":295.03333333333336,"d":"295.03"},{"v":286.0666666666667,"d":"286.07"},{"v":316.0666666666667,"d":"316.07"},{"v":325.0333333333333,"d":"325.03"},{"v":331.0666666666667,"d":"331.07"},319,304,1.06125]
[341,"NHPC",21.05,{"v":21.21666666666667,"d":"21.22"},{"v":20.833333333333336,"d":"20.83"},{"v":20.616666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":21.433333333333337,"d":"21.43"},{"v":21.81666666666667,"d":"21.82"},{"v":22.03333333333334,"d":"22.03"},21.6,21,36.1264]
[342,"NIACL",109.3,{"v":110.16666666666667,"d":"110.17"},{"v":108.13333333333334,"d":"108.13"},{"v":106.96666666666667,"d":"106.97"},{"v":104.93333333333334,"d":"104.93"},{"v":111.33333333333334,"d":"111.33"},{"v":113.36666666666667,"d":"113.37"},{"v":114.53333333333335,"d":"114.53"},112.2,109,2.67808]
[343,"NILKAMAL",1258.55,{"v":1270.7166666666667,"d":"1270.72"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1214.3166666666666,"d":"1214.32"},{"v":1180.0333333333333,"d":"1180.03"},{"v":1292.8333333333335,"d":"1292.83"},{"v":1327.1166666666668,"d":"1327.12"},{"v":1349.2333333333336,"d":"1349.23"},1305,1248.6,0.10271]
[344,"NLCINDIA",52.25,{"v":52.616666666666674,"d":"52.62"},{"v":51.58333333333335,"d":"51.58"},{"v":50.91666666666668,"d":"50.92"},{"v":49.883333333333354,"d":"49.88"},{"v":53.283333333333346,"d":"53.28"},{"v":54.31666666666668,"d":"54.32"},{"v":54.98333333333334,"d":"54.98"},53.65,51.95,6.05135]
[345,"NMDC",89.7,{"v":90.96666666666665,"d":"90.97"},{"v":87.9833333333333,"d":"87.98"},{"v":86.26666666666665,"d":"86.27"},{"v":83.2833333333333,"d":"83.28"},{"v":92.68333333333331,"d":"92.68"},{"v":95.66666666666666,"d":"95.67"},{"v":97.38333333333331,"d":"97.38"},93.95,89.25,92.33132]
[346,"NTPC",90.65,{"v":91.39999999999999,"d":"91.40"},{"v":89.54999999999998,"d":"89.55"},{"v":88.44999999999999,"d":"88.45"},{"v":86.59999999999998,"d":"86.60"},{"v":92.49999999999999,"d":"92.50"},{"v":94.34999999999998,"d":"94.35"},{"v":95.44999999999999,"d":"95.45"},93.25,90.3,311.8603]
[347,"OBEROIRLTY",380.7,{"v":379.6166666666666,"d":"379.62"},{"v":374.33333333333326,"d":"374.33"},{"v":367.96666666666664,"d":"367.97"},{"v":362.6833333333333,"d":"362.68"},{"v":385.98333333333323,"d":"385.98"},{"v":391.26666666666665,"d":"391.27"},{"v":397.6333333333332,"d":"397.63"},384.9,373.25,7.05133]
[348,"OFSS",2966.15,{"v":2979.0333333333333,"d":"2979.03"},{"v":2937.116666666667,"d":"2937.12"},{"v":2908.0833333333335,"d":"2908.08"},{"v":2866.166666666667,"d":"2866.17"},{"v":3008.0666666666666,"d":"3008.07"},{"v":3049.9833333333336,"d":"3049.98"},{"v":3079.0166666666664,"d":"3079.02"},3020.95,2950,0.31933]
[349,"OIL",94.65,{"v":94.66666666666667,"d":"94.67"},{"v":93.83333333333334,"d":"93.83"},{"v":93.01666666666667,"d":"93.02"},{"v":92.18333333333334,"d":"92.18"},{"v":95.48333333333335,"d":"95.48"},{"v":96.31666666666669,"d":"96.32"},{"v":97.13333333333335,"d":"97.13"},95.5,93.85,2.79709]
[350,"OMAXE",69.55,{"v":69.5,"d":"69.50"},{"v":69,"d":"69.00"},68.45,67.95,70.05,70.55,{"v":71.1,"d":"71.10"},70,68.95,0.63268]
[351,"ONGC",74.45,{"v":75.03333333333335,"d":"75.03"},{"v":73.41666666666669,"d":"73.42"},{"v":72.38333333333334,"d":"72.38"},{"v":70.76666666666668,"d":"70.77"},{"v":76.06666666666669,"d":"76.07"},{"v":77.68333333333334,"d":"77.68"},{"v":78.7166666666667,"d":"78.72"},76.65,74,179.0576]
[352,"ORIENTCEM",63,{"v":63.51666666666667,"d":"63.52"},{"v":62.08333333333334,"d":"62.08"},{"v":61.16666666666667,"d":"61.17"},{"v":59.73333333333334,"d":"59.73"},{"v":64.43333333333334,"d":"64.43"},{"v":65.86666666666667,"d":"65.87"},{"v":66.78333333333335,"d":"66.78"},64.95,62.6,1.18442]
[353,"ORIENTELEC",193.85,{"v":194.58333333333334,"d":"194.58"},{"v":191.36666666666667,"d":"191.37"},{"v":188.88333333333333,"d":"188.88"},{"v":185.66666666666666,"d":"185.67"},{"v":197.0666666666667,"d":"197.07"},{"v":200.28333333333333,"d":"200.28"},{"v":202.7666666666667,"d":"202.77"},197.8,192.1,1.99447]
[354,"ORIENTREF",188.35,{"v":190.45000000000002,"d":"190.45"},{"v":185.90000000000003,"d":"185.90"},{"v":183.45000000000002,"d":"183.45"},{"v":178.90000000000003,"d":"178.90"},{"v":192.90000000000003,"d":"192.90"},{"v":197.45000000000005,"d":"197.45"},{"v":199.90000000000003,"d":"199.90"},195,188,0.19204]
[355,"PAGEIND",18137.45,{"v":18254.149999999998,"d":"18254.15"},{"v":17933.299999999996,"d":"17933.30"},{"v":17729.149999999998,"d":"17729.15"},{"v":17408.299999999996,"d":"17408.30"},{"v":18458.299999999996,"d":"18458.30"},{"v":18779.149999999994,"d":"18779.15"},{"v":18983.299999999996,"d":"18983.30"},18575,18050,0.61865]
[356,"PEL",1301.4,{"v":1303.3999999999999,"d":"1303.40"},{"v":1259.7999999999997,"d":"1259.80"},{"v":1218.1999999999998,"d":"1218.20"},{"v":1174.5999999999997,"d":"1174.60"},{"v":1344.9999999999998,"d":"1345.00"},{"v":1388.5999999999997,"d":"1388.60"},{"v":1430.1999999999998,"d":"1430.20"},1347,1261.8,46.13188]
[357,"PERSISTENT",993.45,1001.15,{"v":977.3,"d":"977.30"},961.15,{"v":937.3,"d":"937.30"},{"v":1017.3,"d":"1017.30"},1041.15,{"v":1057.3,"d":"1057.30"},1025,985,0.95316]
[358,"PETRONET",235.45,{"v":237.1833333333333,"d":"237.18"},{"v":232.76666666666662,"d":"232.77"},{"v":230.08333333333331,"d":"230.08"},{"v":225.66666666666663,"d":"225.67"},{"v":239.86666666666662,"d":"239.87"},{"v":244.2833333333333,"d":"244.28"},{"v":246.9666666666666,"d":"246.97"},241.6,234.5,27.56553]
[359,"PFC",89.85,{"v":90.66666666666667,"d":"90.67"},{"v":88.53333333333335,"d":"88.53"},{"v":87.21666666666667,"d":"87.22"},{"v":85.08333333333334,"d":"85.08"},{"v":91.98333333333335,"d":"91.98"},{"v":94.11666666666667,"d":"94.12"},{"v":95.43333333333335,"d":"95.43"},92.8,89.35,47.27688]
[360,"PFIZER",4955.05,{"v":5021.349999999999,"d":"5021.35"},{"v":4803.699999999999,"d":"4803.70"},{"v":4652.349999999999,"d":"4652.35"},{"v":4434.699999999999,"d":"4434.70"},{"v":5172.699999999999,"d":"5172.70"},{"v":5390.3499999999985,"d":"5390.35"},{"v":5541.699999999999,"d":"5541.70"},5239,4870,2.84255]
[361,"PGHH",10088.75,{"v":10096.933333333332,"d":"10096.93"},{"v":10033.866666666665,"d":"10033.87"},{"v":9978.983333333332,"d":"9978.98"},{"v":9915.916666666664,"d":"9915.92"},{"v":10151.816666666666,"d":"10151.82"},{"v":10214.883333333335,"d":"10214.88"},{"v":10269.766666666666,"d":"10269.77"},10160,10042.05,0.02038]
[362,"PGHL",4789.05,{"v":4803.083333333333,"d":"4803.08"},{"v":4729.966666666666,"d":"4729.97"},{"v":4670.883333333333,"d":"4670.88"},{"v":4597.766666666666,"d":"4597.77"},{"v":4862.166666666666,"d":"4862.17"},{"v":4935.283333333333,"d":"4935.28"},{"v":4994.366666666666,"d":"4994.37"},4876.2,4744,0.2156]
[363,"PHILIPCARB",116.45,{"v":118.26666666666665,"d":"118.27"},{"v":113.2833333333333,"d":"113.28"},{"v":110.11666666666665,"d":"110.12"},{"v":105.1333333333333,"d":"105.13"},{"v":121.43333333333331,"d":"121.43"},{"v":126.41666666666666,"d":"126.42"},{"v":129.58333333333331,"d":"129.58"},123.25,115.1,7.26863]
[364,"PHOENIXLTD",629.7,{"v":634.2333333333333,"d":"634.23"},{"v":621.9666666666667,"d":"621.97"},{"v":614.2333333333333,"d":"614.23"},{"v":601.9666666666667,"d":"601.97"},{"v":641.9666666666667,"d":"641.97"},{"v":654.2333333333333,"d":"654.23"},{"v":661.9666666666667,"d":"661.97"},646.5,626.5,1.34213]
[365,"PIDILITIND",1446.65,{"v":1453.8666666666668,"d":"1453.87"},{"v":1422.7333333333336,"d":"1422.73"},{"v":1398.8166666666668,"d":"1398.82"},{"v":1367.6833333333336,"d":"1367.68"},{"v":1477.7833333333335,"d":"1477.78"},{"v":1508.9166666666667,"d":"1508.92"},{"v":1532.8333333333335,"d":"1532.83"},1485,1429.95,11.33124]
[366,"PIIND",1896.35,{"v":1885.3,"d":"1885.30"},{"v":1862.6,"d":"1862.60"},1828.85,{"v":1806.1499999999999,"d":"1806.15"},1919.05,{"v":1941.7500000000002,"d":"1941.75"},{"v":1975.5,"d":"1975.50"},1908,1851.55,1.94546]
[367,"PNB",33.65,{"v":33.68333333333334,"d":"33.68"},{"v":33.366666666666674,"d":"33.37"},{"v":33.083333333333336,"d":"33.08"},{"v":32.76666666666667,"d":"32.77"},{"v":33.966666666666676,"d":"33.97"},{"v":34.28333333333334,"d":"34.28"},{"v":34.56666666666668,"d":"34.57"},34,33.4,132.45206]
[368,"PNBHOUSING",311.2,307.25,{"v":299.5,"d":"299.50"},{"v":287.8,"d":"287.80"},280.05,318.95,{"v":326.7,"d":"326.70"},{"v":338.4,"d":"338.40"},315,295.55,20.17879]
[369,"PNCINFRA",154.85,{"v":156.49999999999997,"d":"156.50"},{"v":149.54999999999995,"d":"149.55"},{"v":144.24999999999997,"d":"144.25"},{"v":137.29999999999995,"d":"137.30"},{"v":161.79999999999995,"d":"161.80"},{"v":168.74999999999994,"d":"168.75"},{"v":174.04999999999995,"d":"174.05"},163.45,151.2,1.38056]
[370,"POLYCAB",842.2,846.85,835.35,{"v":828.5,"d":"828.50"},{"v":817,"d":"817.00"},{"v":853.7,"d":"853.70"},{"v":865.2,"d":"865.20"},{"v":872.0500000000001,"d":"872.05"},858.35,840,1.13238]
[371,"POLYMED",449.7,{"v":448.7166666666667,"d":"448.72"},{"v":436.9833333333334,"d":"436.98"},{"v":424.2666666666667,"d":"424.27"},{"v":412.5333333333334,"d":"412.53"},{"v":461.4333333333334,"d":"461.43"},{"v":473.16666666666674,"d":"473.17"},{"v":485.8833333333334,"d":"485.88"},460.45,436,2.72647]
[372,"POWERGRID",174.9,{"v":174.88333333333333,"d":"174.88"},{"v":173.76666666666665,"d":"173.77"},{"v":172.63333333333333,"d":"172.63"},{"v":171.51666666666665,"d":"171.52"},{"v":176.01666666666665,"d":"176.02"},{"v":177.13333333333333,"d":"177.13"},{"v":178.26666666666665,"d":"178.27"},176,173.75,53.98809]
[373,"PRAJIND",65.95,{"v":66.60000000000001,"d":"66.60"},{"v":64.75000000000001,"d":"64.75"},{"v":63.55000000000001,"d":"63.55"},{"v":61.70000000000002,"d":"61.70"},{"v":67.80000000000001,"d":"67.80"},69.65,{"v":70.85000000000001,"d":"70.85"},68.45,65.4,8.98908]
[374,"PRESTIGE",235.65,{"v":239.04999999999998,"d":"239.05"},{"v":231.09999999999997,"d":"231.10"},{"v":226.54999999999998,"d":"226.55"},{"v":218.59999999999997,"d":"218.60"},{"v":243.59999999999997,"d":"243.60"},{"v":251.54999999999995,"d":"251.55"},{"v":256.09999999999997,"d":"256.10"},247,234.5,4.98779]
[375,"PRSMJOHNSN",52.1,51.85,51.25,{"v":50.4,"d":"50.40"},{"v":49.8,"d":"49.80"},{"v":52.7,"d":"52.70"},{"v":53.30000000000001,"d":"53.30"},{"v":54.150000000000006,"d":"54.15"},52.45,51,2.4983]
[376,"PTC",59.05,{"v":59.18333333333334,"d":"59.18"},{"v":58.866666666666674,"d":"58.87"},{"v":58.68333333333334,"d":"58.68"},{"v":58.366666666666674,"d":"58.37"},{"v":59.366666666666674,"d":"59.37"},{"v":59.68333333333334,"d":"59.68"},{"v":59.866666666666674,"d":"59.87"},59.5,59,10.28355]
[377,"PVR",1277.85,{"v":1301.1,"d":"1301.10"},1243.35,1208.85,{"v":1151.1,"d":"1151.10"},{"v":1335.6,"d":"1335.60"},1393.35,1427.85,1358.85,1266.6,26.00107]
[378,"QUESS",378.05,{"v":378.90000000000003,"d":"378.90"},{"v":374.00000000000006,"d":"374.00"},{"v":369.95000000000005,"d":"369.95"},{"v":365.05000000000007,"d":"365.05"},{"v":382.95000000000005,"d":"382.95"},387.85,{"v":391.90000000000003,"d":"391.90"},383.8,374.85,0.82016]
[379,"RADICO",391.9,{"v":394.7,"d":"394.70"},{"v":387.29999999999995,"d":"387.30"},{"v":382.7,"d":"382.70"},{"v":375.29999999999995,"d":"375.30"},{"v":399.29999999999995,"d":"399.30"},{"v":406.69999999999993,"d":"406.70"},{"v":411.29999999999995,"d":"411.30"},402.1,390.1,6.3613]
[380,"RAIN",109.1,{"v":110.01666666666667,"d":"110.02"},{"v":106.63333333333333,"d":"106.63"},{"v":104.16666666666666,"d":"104.17"},{"v":100.78333333333332,"d":"100.78"},{"v":112.48333333333333,"d":"112.48"},{"v":115.86666666666669,"d":"115.87"},{"v":118.33333333333334,"d":"118.33"},113.4,107.55,10.38396]
[381,"RAJESHEXPO",450.2,{"v":453.1000000000001,"d":"453.10"},{"v":446.20000000000016,"d":"446.20"},{"v":442.2000000000001,"d":"442.20"},{"v":435.3000000000002,"d":"435.30"},{"v":457.10000000000014,"d":"457.10"},{"v":464.0000000000001,"d":"464.00"},{"v":468.0000000000001,"d":"468.00"},460,449.1,0.58669]
[382,"RALLIS",298.5,{"v":300.98333333333335,"d":"300.98"},{"v":293.4666666666667,"d":"293.47"},{"v":288.43333333333334,"d":"288.43"},{"v":280.9166666666667,"d":"280.92"},{"v":306.0166666666667,"d":"306.02"},{"v":313.53333333333336,"d":"313.53"},{"v":318.5666666666667,"d":"318.57"},308.5,295.95,4.67465]
[383,"RAMCOCEM",698.15,{"v":705.5666666666666,"d":"705.57"},{"v":683.1833333333332,"d":"683.18"},{"v":668.2166666666666,"d":"668.22"},{"v":645.8333333333331,"d":"645.83"},{"v":720.5333333333332,"d":"720.53"},{"v":742.9166666666666,"d":"742.92"},{"v":757.8833333333332,"d":"757.88"},727.95,690.6,8.1955]
[384,"RATNAMANI",1150.6,{"v":1155.0666666666666,"d":"1155.07"},{"v":1129.1333333333332,"d":"1129.13"},{"v":1107.6666666666665,"d":"1107.67"},{"v":1081.7333333333331,"d":"1081.73"},{"v":1176.5333333333333,"d":"1176.53"},{"v":1202.4666666666667,"d":"1202.47"},{"v":1223.9333333333334,"d":"1223.93"},1181,1133.6,0.09869]
[385,"RAYMOND",264.9,{"v":268.7833333333333,"d":"268.78"},{"v":259.6166666666666,"d":"259.62"},{"v":254.33333333333331,"d":"254.33"},{"v":245.16666666666663,"d":"245.17"},{"v":274.0666666666666,"d":"274.07"},{"v":283.23333333333335,"d":"283.23"},{"v":288.5166666666666,"d":"288.52"},277.95,263.5,7.29903]
[386,"RBLBANK",179.8,{"v":181.46666666666667,"d":"181.47"},{"v":175.33333333333334,"d":"175.33"},{"v":170.86666666666667,"d":"170.87"},{"v":164.73333333333335,"d":"164.73"},{"v":185.93333333333334,"d":"185.93"},{"v":192.06666666666666,"d":"192.07"},{"v":196.53333333333333,"d":"196.53"},187.6,177,213.45493]
[387,"RCF",46.15,{"v":46.699999999999996,"d":"46.70"},{"v":45.49999999999999,"d":"45.50"},{"v":44.849999999999994,"d":"44.85"},{"v":43.64999999999999,"d":"43.65"},{"v":47.349999999999994,"d":"47.35"},48.55,{"v":49.199999999999996,"d":"49.20"},47.9,46.05,7.90328]
[388,"RECLTD",107.9,{"v":108.58333333333333,"d":"108.58"},{"v":106.51666666666665,"d":"106.52"},{"v":105.13333333333333,"d":"105.13"},{"v":103.06666666666665,"d":"103.07"},{"v":109.96666666666665,"d":"109.97"},{"v":112.03333333333335,"d":"112.03"},{"v":113.41666666666666,"d":"113.42"},110.65,107.2,39.57666]
[389,"REDINGTON",115.05,{"v":115.43333333333332,"d":"115.43"},{"v":112.96666666666664,"d":"112.97"},{"v":110.88333333333331,"d":"110.88"},{"v":108.41666666666663,"d":"108.42"},{"v":117.51666666666665,"d":"117.52"},{"v":119.98333333333332,"d":"119.98"},{"v":122.06666666666666,"d":"122.07"},117.9,113.35,23.37167]
[390,"RELAXO",644.9,{"v":648.5666666666666,"d":"648.57"},{"v":637.7333333333332,"d":"637.73"},{"v":630.5666666666666,"d":"630.57"},{"v":619.7333333333332,"d":"619.73"},{"v":655.7333333333332,"d":"655.73"},{"v":666.5666666666667,"d":"666.57"},{"v":673.7333333333332,"d":"673.73"},659.4,641.4,1.57642]
[391,"RELIANCE",2107.1,{"v":2102.866666666667,"d":"2102.87"},{"v":2084.7333333333336,"d":"2084.73"},{"v":2062.366666666667,"d":"2062.37"},{"v":2044.2333333333336,"d":"2044.23"},{"v":2125.2333333333336,"d":"2125.23"},{"v":2143.366666666667,"d":"2143.37"},{"v":2165.7333333333336,"d":"2165.73"},2121,2080.5,126.43762]
[392,"RENUKA",9.65,{"v":9.750000000000002,"d":"9.75"},{"v":9.450000000000003,"d":"9.45"},{"v":9.250000000000002,"d":"9.25"},{"v":8.950000000000003,"d":"8.95"},{"v":9.950000000000003,"d":"9.95"},{"v":10.250000000000004,"d":"10.25"},{"v":10.450000000000003,"d":"10.45"},10.05,9.55,10.4841]
[393,"REPCOHOME",190.9,{"v":188.96666666666667,"d":"188.97"},{"v":187.03333333333333,"d":"187.03"},{"v":183.16666666666666,"d":"183.17"},{"v":181.23333333333332,"d":"181.23"},{"v":192.83333333333334,"d":"192.83"},{"v":194.76666666666668,"d":"194.77"},{"v":198.63333333333335,"d":"198.63"},190.9,185.1,6.20737]
[394,"RITES",242.8,{"v":244.0666666666667,"d":"244.07"},{"v":240.63333333333338,"d":"240.63"},{"v":238.4666666666667,"d":"238.47"},{"v":235.0333333333334,"d":"235.03"},{"v":246.23333333333338,"d":"246.23"},{"v":249.6666666666667,"d":"249.67"},{"v":251.83333333333337,"d":"251.83"},247.5,241.9,3.20689]
[395,"RVNL",21,{"v":21.283333333333335,"d":"21.28"},{"v":20.61666666666667,"d":"20.62"},{"v":20.233333333333334,"d":"20.23"},{"v":19.56666666666667,"d":"19.57"},{"v":21.66666666666667,"d":"21.67"},{"v":22.333333333333336,"d":"22.33"},{"v":22.716666666666672,"d":"22.72"},21.95,20.9,27.57908]
[396,"SADBHAV",56.8,{"v":56.31666666666666,"d":"56.32"},{"v":55.58333333333333,"d":"55.58"},{"v":54.36666666666667,"d":"54.37"},{"v":53.63333333333333,"d":"53.63"},{"v":57.533333333333324,"d":"57.53"},{"v":58.26666666666666,"d":"58.27"},{"v":59.48333333333332,"d":"59.48"},57.05,55.1,12.32788]
[397,"SAIL",38.7,{"v":39.2,"d":"39.20"},{"v":37.7,"d":"37.70"},{"v":36.7,"d":"36.70"},{"v":35.2,"d":"35.20"},{"v":40.2,"d":"40.20"},{"v":41.7,"d":"41.70"},{"v":42.7,"d":"42.70"},40.7,38.2,657.44343]
[398,"SANOFI",8398.45,{"v":8469.449999999999,"d":"8469.45"},{"v":8088.899999999998,"d":"8088.90"},{"v":7779.3499999999985,"d":"7779.35"},{"v":7398.799999999997,"d":"7398.80"},{"v":8778.999999999998,"d":"8779.00"},{"v":9159.549999999997,"d":"9159.55"},{"v":9469.099999999999,"d":"9469.10"},8850,8159.9,0.26859]
[399,"SBICARD",818.9,{"v":816.8833333333333,"d":"816.88"},{"v":809.1666666666666,"d":"809.17"},{"v":799.4333333333333,"d":"799.43"},{"v":791.7166666666666,"d":"791.72"},{"v":826.6166666666667,"d":"826.62"},{"v":834.3333333333334,"d":"834.33"},{"v":844.0666666666667,"d":"844.07"},824.6,807.15,15.27405]
[400,"SBILIFE",845,{"v":842.0166666666668,"d":"842.02"},{"v":833.1833333333335,"d":"833.18"},{"v":821.3666666666668,"d":"821.37"},{"v":812.5333333333335,"d":"812.53"},{"v":853.8333333333335,"d":"853.83"},{"v":862.6666666666667,"d":"862.67"},{"v":874.4833333333335,"d":"874.48"},850.85,830.2,14.38741]
[401,"SBIN",204.05,205.15,{"v":201.8,"d":"201.80"},199.55,{"v":196.20000000000002,"d":"196.20"},{"v":207.4,"d":"207.40"},{"v":210.74999999999997,"d":"210.75"},{"v":213,"d":"213.00"},208.5,202.9,341.47081]
[402,"SCHAEFFLER",3902.7,{"v":3913.2333333333336,"d":"3913.23"},{"v":3851.466666666667,"d":"3851.47"},{"v":3800.2333333333336,"d":"3800.23"},{"v":3738.466666666667,"d":"3738.47"},{"v":3964.466666666667,"d":"3964.47"},{"v":4026.2333333333336,"d":"4026.23"},{"v":4077.466666666667,"d":"4077.47"},3975,3862,0.17115]
[403,"SCHNEIDER",80.4,{"v":80.96666666666667,"d":"80.97"},{"v":78.68333333333334,"d":"78.68"},{"v":76.96666666666667,"d":"76.97"},{"v":74.68333333333334,"d":"74.68"},{"v":82.68333333333334,"d":"82.68"},{"v":84.96666666666667,"d":"84.97"},{"v":86.68333333333334,"d":"86.68"},83.25,79.25,0.64863]
[404,"SCI",56.9,{"v":57.6,"d":"57.60"},{"v":55.800000000000004,"d":"55.80"},{"v":54.7,"d":"54.70"},{"v":52.900000000000006,"d":"52.90"},{"v":58.7,"d":"58.70"},{"v":60.5,"d":"60.50"},{"v":61.6,"d":"61.60"},59.4,56.5,12.0902]
[405,"SEQUENT",140.4,{"v":142.46666666666667,"d":"142.47"},{"v":136.03333333333333,"d":"136.03"},{"v":131.66666666666666,"d":"131.67"},{"v":125.23333333333332,"d":"125.23"},{"v":146.83333333333334,"d":"146.83"},{"v":153.26666666666668,"d":"153.27"},{"v":157.63333333333335,"d":"157.63"},148.9,138.1,46.95312]
[406,"SFL",1431.05,1430.55,{"v":1416.3,"d":"1416.30"},1401.55,{"v":1387.3,"d":"1387.30"},{"v":1445.3,"d":"1445.30"},1459.55,{"v":1474.3,"d":"1474.30"},1444.8,1415.8,0.06238]
[407,"SHOPERSTOP",172.35,{"v":173.38333333333333,"d":"173.38"},{"v":169.96666666666664,"d":"169.97"},{"v":167.58333333333331,"d":"167.58"},{"v":164.16666666666663,"d":"164.17"},{"v":175.76666666666665,"d":"175.77"},{"v":179.18333333333334,"d":"179.18"},{"v":181.56666666666666,"d":"181.57"},176.8,171,1.767]
[408,"SHREECEM",19355.85,{"v":19608.983333333334,"d":"19608.98"},{"v":19018.966666666667,"d":"19018.97"},{"v":18682.083333333332,"d":"18682.08"},{"v":18092.066666666666,"d":"18092.07"},{"v":19945.86666666667,"d":"19945.87"},{"v":20535.88333333334,"d":"20535.88"},{"v":20872.76666666667,"d":"20872.77"},20199,19272.1,0.65858]
[409,"SHRIRAMCIT",957.4,{"v":970.4666666666667,"d":"970.47"},{"v":930.9333333333334,"d":"930.93"},{"v":904.4666666666667,"d":"904.47"},{"v":864.9333333333334,"d":"864.93"},{"v":996.9333333333334,"d":"996.93"},{"v":1036.4666666666667,"d":"1036.47"},{"v":1062.9333333333334,"d":"1062.93"},1010,944,0.54117]
[410,"SIEMENS",1207.25,1210.85,{"v":1193.4999999999998,"d":"1193.50"},{"v":1179.7499999999998,"d":"1179.75"},{"v":1162.3999999999996,"d":"1162.40"},{"v":1224.6,"d":"1224.60"},{"v":1241.9500000000003,"d":"1241.95"},{"v":1255.7,"d":"1255.70"},1228.2,1197.1,5.56223]
[411,"SIS",353,{"v":355.09999999999997,"d":"355.10"},{"v":349.3999999999999,"d":"349.40"},{"v":345.79999999999995,"d":"345.80"},{"v":340.0999999999999,"d":"340.10"},{"v":358.69999999999993,"d":"358.70"},{"v":364.4,"d":"364.40"},{"v":367.99999999999994,"d":"368.00"},360.8,351.5,0.28127]
[412,"SJVN",23.4,{"v":23.46666666666667,"d":"23.47"},{"v":23.183333333333337,"d":"23.18"},{"v":22.96666666666667,"d":"22.97"},{"v":22.683333333333337,"d":"22.68"},{"v":23.683333333333337,"d":"23.68"},{"v":23.96666666666667,"d":"23.97"},{"v":24.183333333333337,"d":"24.18"},23.75,23.25,8.40562]
[413,"SKFINDIA",1578.65,{"v":1590.8333333333333,"d":"1590.83"},{"v":1558.8166666666666,"d":"1558.82"},{"v":1538.9833333333333,"d":"1538.98"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1610.6666666666665,"d":"1610.67"},{"v":1642.6833333333334,"d":"1642.68"},{"v":1662.5166666666664,"d":"1662.52"},1622.85,1571,0.08314]
[414,"SOBHA",244,{"v":246.33333333333334,"d":"246.33"},{"v":237.66666666666669,"d":"237.67"},{"v":231.33333333333334,"d":"231.33"},{"v":222.66666666666669,"d":"222.67"},{"v":252.66666666666669,"d":"252.67"},{"v":261.33333333333337,"d":"261.33"},{"v":267.6666666666667,"d":"267.67"},255,240,2.0827]
[415,"SOLARINDS",994.25,{"v":1008.5499999999998,"d":"1008.55"},{"v":951.9999999999998,"d":"952.00"},{"v":909.7499999999999,"d":"909.75"},{"v":853.1999999999998,"d":"853.20"},{"v":1050.7999999999997,"d":"1050.80"},{"v":1107.3499999999997,"d":"1107.35"},{"v":1149.5999999999997,"d":"1149.60"},1065.1,966.3,0.93057]
[416,"SONATSOFTW",318.65,{"v":315.96666666666664,"d":"315.97"},{"v":309.4833333333333,"d":"309.48"},{"v":300.31666666666666,"d":"300.32"},{"v":293.8333333333333,"d":"293.83"},{"v":325.13333333333327,"d":"325.13"},{"v":331.6166666666666,"d":"331.62"},{"v":340.78333333333325,"d":"340.78"},322.45,306.8,6.20813]
[417,"SOUTHBANK",7.15,{"v":7.2,"d":"7.20"},{"v":7.050000000000001,"d":"7.05"},6.95,{"v":6.800000000000001,"d":"6.80"},{"v":7.300000000000001,"d":"7.30"},{"v":7.450000000000001,"d":"7.45"},{"v":7.550000000000001,"d":"7.55"},7.35,7.1,52.89061]
[418,"SPANDANA",586.45,{"v":586.3666666666667,"d":"586.37"},{"v":572.7333333333333,"d":"572.73"},{"v":559.0166666666667,"d":"559.02"},{"v":545.3833333333333,"d":"545.38"},{"v":600.0833333333334,"d":"600.08"},{"v":613.7166666666668,"d":"613.72"},{"v":627.4333333333334,"d":"627.43"},600,572.65,0.44861]
[419,"SPARC",183,{"v":183.33333333333334,"d":"183.33"},{"v":177.26666666666668,"d":"177.27"},{"v":171.53333333333333,"d":"171.53"},{"v":165.46666666666667,"d":"165.47"},{"v":189.0666666666667,"d":"189.07"},{"v":195.13333333333335,"d":"195.13"},{"v":200.8666666666667,"d":"200.87"},189.4,177.6,21.07354]
[420,"SPICEJET",51.7,{"v":51.833333333333336,"d":"51.83"},{"v":51.26666666666667,"d":"51.27"},{"v":50.833333333333336,"d":"50.83"},{"v":50.26666666666667,"d":"50.27"},{"v":52.26666666666667,"d":"52.27"},{"v":52.833333333333336,"d":"52.83"},{"v":53.26666666666667,"d":"53.27"},52.4,51.4,37.94394]
[421,"SRF",4132.05,{"v":4154.883333333334,"d":"4154.88"},{"v":4082.3666666666686,"d":"4082.37"},{"v":4032.6833333333343,"d":"4032.68"},{"v":3960.166666666669,"d":"3960.17"},{"v":4204.566666666668,"d":"4204.57"},{"v":4277.083333333333,"d":"4277.08"},{"v":4326.766666666668,"d":"4326.77"},4227.4,4105.2,1.82208]
[422,"SRTRANSFIN",662.65,{"v":670.2166666666667,"d":"670.22"},{"v":650.4333333333334,"d":"650.43"},{"v":638.2166666666667,"d":"638.22"},{"v":618.4333333333334,"d":"618.43"},{"v":682.4333333333334,"d":"682.43"},{"v":702.2166666666667,"d":"702.22"},{"v":714.4333333333334,"d":"714.43"},690,658,35.20328]
[423,"STAR",611.25,{"v":614.1,"d":"614.10"},{"v":603.2,"d":"603.20"},595.15,584.25,{"v":622.1500000000001,"d":"622.15"},633.05,{"v":641.1000000000001,"d":"641.10"},625,606.05,14.80895]
[424,"STARCEMENT",84.8,{"v":84.61666666666667,"d":"84.62"},{"v":84.23333333333335,"d":"84.23"},{"v":83.66666666666667,"d":"83.67"},{"v":83.28333333333335,"d":"83.28"},{"v":85.18333333333335,"d":"85.18"},{"v":85.56666666666668,"d":"85.57"},{"v":86.13333333333335,"d":"86.13"},85,84.05,3.66694]
[425,"STRTECH",150.95,{"v":153.74999999999997,"d":"153.75"},{"v":145.89999999999995,"d":"145.90"},{"v":140.84999999999997,"d":"140.85"},{"v":132.99999999999994,"d":"133.00"},{"v":158.79999999999995,"d":"158.80"},{"v":166.64999999999998,"d":"166.65"},{"v":171.69999999999996,"d":"171.70"},161.6,148.7,28.09918]
[426,"SUDARSCHEM",439.45,{"v":443,"d":"443.00"},434.45,429.45,{"v":420.9,"d":"420.90"},{"v":448,"d":"448.00"},{"v":456.54999999999995,"d":"456.55"},461.55,451.55,438,1.00523]
[427,"SUMICHEM",268.5,{"v":270.6166666666666,"d":"270.62"},{"v":264.4333333333332,"d":"264.43"},{"v":260.3666666666666,"d":"260.37"},{"v":254.18333333333322,"d":"254.18"},{"v":274.6833333333332,"d":"274.68"},{"v":280.8666666666666,"d":"280.87"},{"v":284.9333333333332,"d":"284.93"},276.8,266.55,1.22075]
[428,"SUNDARMFIN",1311.65,{"v":1323.0666666666666,"d":"1323.07"},{"v":1282.5833333333333,"d":"1282.58"},{"v":1253.5166666666667,"d":"1253.52"},{"v":1213.0333333333333,"d":"1213.03"},{"v":1352.1333333333332,"d":"1352.13"},{"v":1392.6166666666668,"d":"1392.62"},{"v":1421.6833333333332,"d":"1421.68"},1363.55,1294,4.05327]
[429,"SUNDRMFAST",423.85,427.05,{"v":416.90000000000003,"d":"416.90"},{"v":409.95000000000005,"d":"409.95"},{"v":399.80000000000007,"d":"399.80"},{"v":434,"d":"434.00"},444.15,{"v":451.09999999999997,"d":"451.10"},437.2,420.1,0.5124]
[430,"SUNPHARMA",501.9,{"v":506.0666666666666,"d":"506.07"},{"v":494.48333333333323,"d":"494.48"},{"v":487.0666666666666,"d":"487.07"},{"v":475.48333333333323,"d":"475.48"},{"v":513.4833333333332,"d":"513.48"},{"v":525.0666666666666,"d":"525.07"},{"v":532.4833333333332,"d":"532.48"},517.65,498.65,85.19591]
[431,"SUNTECK",270.4,{"v":272.9166666666667,"d":"272.92"},{"v":263.83333333333337,"d":"263.83"},{"v":257.2666666666667,"d":"257.27"},{"v":248.1833333333334,"d":"248.18"},{"v":279.48333333333335,"d":"279.48"},{"v":288.5666666666667,"d":"288.57"},{"v":295.1333333333333,"d":"295.13"},282,266.35,3.5344]
[432,"SUNTV",474.3,{"v":477.4166666666667,"d":"477.42"},{"v":467.83333333333337,"d":"467.83"},{"v":461.3666666666667,"d":"461.37"},{"v":451.78333333333336,"d":"451.78"},{"v":483.8833333333334,"d":"483.88"},{"v":493.46666666666675,"d":"493.47"},{"v":499.9333333333334,"d":"499.93"},487,470.95,17.64522]
[433,"SUPRAJIT",169.6,{"v":170.9,"d":"170.90"},{"v":166.9,"d":"166.90"},{"v":164.2,"d":"164.20"},{"v":160.2,"d":"160.20"},{"v":173.60000000000002,"d":"173.60"},{"v":177.60000000000002,"d":"177.60"},{"v":180.30000000000004,"d":"180.30"},174.9,168.2,1.0014]
[434,"SUPREMEIND",1368.25,{"v":1386.1333333333332,"d":"1386.13"},{"v":1322.4166666666665,"d":"1322.42"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1212.8666666666666,"d":"1212.87"},{"v":1431.9666666666665,"d":"1431.97"},{"v":1495.6833333333332,"d":"1495.68"},{"v":1541.5166666666664,"d":"1541.52"},1449.85,1340.3,0.99239]
[435,"SUZLON",3.35,{"v":3.4,"d":"3.40"},3.25,3.15,{"v":3,"d":"3.00"},{"v":3.5,"d":"3.50"},{"v":3.6499999999999995,"d":"3.65"},3.75,3.55,3.3,212.47191]
[436,"SWANENERGY",125.4,{"v":126.03333333333335,"d":"126.03"},{"v":123.4666666666667,"d":"123.47"},{"v":121.53333333333335,"d":"121.53"},{"v":118.9666666666667,"d":"118.97"},{"v":127.9666666666667,"d":"127.97"},{"v":130.53333333333333,"d":"130.53"},{"v":132.4666666666667,"d":"132.47"},128.6,124.1,1.17192]
[437,"SWSOLAR",274,{"v":276.4166666666667,"d":"276.42"},{"v":268.33333333333337,"d":"268.33"},{"v":262.6666666666667,"d":"262.67"},{"v":254.58333333333337,"d":"254.58"},{"v":282.08333333333337,"d":"282.08"},{"v":290.16666666666674,"d":"290.17"},{"v":295.83333333333337,"d":"295.83"},284.5,270.75,4.7106]
[438,"SYMPHONY",844.15,{"v":847.0500000000001,"d":"847.05"},{"v":835.1000000000001,"d":"835.10"},{"v":826.0500000000001,"d":"826.05"},{"v":814.1000000000001,"d":"814.10"},{"v":856.1000000000001,"d":"856.10"},{"v":868.0500000000002,"d":"868.05"},{"v":877.1000000000001,"d":"877.10"},859,838,0.30611]
[439,"SYNGENE",451.8,{"v":456.4666666666667,"d":"456.47"},{"v":446.33333333333337,"d":"446.33"},{"v":440.8666666666667,"d":"440.87"},{"v":430.73333333333335,"d":"430.73"},{"v":461.9333333333334,"d":"461.93"},{"v":472.0666666666667,"d":"472.07"},{"v":477.5333333333334,"d":"477.53"},466.6,451,2.3542]
[440,"TAKE",49,{"v":49.666666666666664,"d":"49.67"},{"v":47.83333333333333,"d":"47.83"},{"v":46.666666666666664,"d":"46.67"},{"v":44.83333333333333,"d":"44.83"},{"v":50.83333333333333,"d":"50.83"},{"v":52.66666666666666,"d":"52.67"},{"v":53.83333333333333,"d":"53.83"},51.5,48.5,7.90418]
[441,"TASTYBITE",11757.65,{"v":11780.816666666666,"d":"11780.82"},{"v":11586.93333333333,"d":"11586.93"},{"v":11416.216666666665,"d":"11416.22"},{"v":11222.33333333333,"d":"11222.33"},{"v":11951.533333333331,"d":"11951.53"},{"v":12145.416666666666,"d":"12145.42"},{"v":12316.133333333331,"d":"12316.13"},11974.7,11610.1,0.01304]
[442,"TATACOMM",890.05,894.35,{"v":873.7,"d":"873.70"},857.35,{"v":836.7,"d":"836.70"},{"v":910.7,"d":"910.70"},{"v":931.3499999999999,"d":"931.35"},{"v":947.7,"d":"947.70"},915,878,1.2023]
[443,"TATACONSUM",538.35,{"v":540.2333333333335,"d":"540.23"},{"v":531.7666666666669,"d":"531.77"},{"v":525.1833333333334,"d":"525.18"},{"v":516.7166666666668,"d":"516.72"},{"v":546.816666666667,"d":"546.82"},{"v":555.2833333333334,"d":"555.28"},{"v":561.866666666667,"d":"561.87"},548.7,533.65,38.91955]
[444,"TATAELXSI",1219,{"v":1206.1833333333334,"d":"1206.18"},{"v":1185.4666666666667,"d":"1185.47"},{"v":1151.9333333333334,"d":"1151.93"},{"v":1131.2166666666667,"d":"1131.22"},{"v":1239.7166666666667,"d":"1239.72"},{"v":1260.4333333333334,"d":"1260.43"},{"v":1293.9666666666667,"d":"1293.97"},1226.9,1172.65,7.71204]
[445,"TATAINVEST",807.15,{"v":812.5166666666668,"d":"812.52"},{"v":800.6833333333335,"d":"800.68"},{"v":794.2166666666667,"d":"794.22"},{"v":782.3833333333334,"d":"782.38"},{"v":818.9833333333336,"d":"818.98"},{"v":830.8166666666668,"d":"830.82"},{"v":837.2833333333336,"d":"837.28"},824.35,806.05,0.11319]
[446,"TATAMOTORS",142.3,{"v":144.36666666666665,"d":"144.37"},{"v":139.1333333333333,"d":"139.13"},{"v":135.96666666666664,"d":"135.97"},{"v":130.7333333333333,"d":"130.73"},{"v":147.5333333333333,"d":"147.53"},{"v":152.76666666666665,"d":"152.77"},{"v":155.9333333333333,"d":"155.93"},149.6,141.2,762.97951]
[447,"TATAMTRDVR",58.25,{"v":59.300000000000004,"d":"59.30"},{"v":56.60000000000001,"d":"56.60"},54.95,{"v":52.25000000000001,"d":"52.25"},{"v":60.95000000000001,"d":"60.95"},{"v":63.65000000000001,"d":"63.65"},{"v":65.30000000000001,"d":"65.30"},62,57.65,159.0259]
[448,"TATAPOWER",55.2,{"v":56.01666666666667,"d":"56.02"},{"v":53.83333333333334,"d":"53.83"},{"v":52.46666666666667,"d":"52.47"},{"v":50.28333333333334,"d":"50.28"},{"v":57.38333333333335,"d":"57.38"},{"v":59.56666666666667,"d":"59.57"},{"v":60.93333333333335,"d":"60.93"},58.2,54.65,242.14285]
[449,"TATASTEEL",405.1,{"v":411.15000000000003,"d":"411.15"},{"v":396.55000000000007,"d":"396.55"},{"v":388.00000000000006,"d":"388.00"},{"v":373.4000000000001,"d":"373.40"},{"v":419.70000000000005,"d":"419.70"},{"v":434.30000000000007,"d":"434.30"},442.85,425.75,402.6,116.3737]
[450,"TATASTLBSL",23.55,{"v":23.933333333333334,"d":"23.93"},{"v":22.916666666666668,"d":"22.92"},{"v":22.283333333333335,"d":"22.28"},{"v":21.26666666666667,"d":"21.27"},{"v":24.566666666666666,"d":"24.57"},{"v":25.583333333333332,"d":"25.58"},{"v":26.216666666666665,"d":"26.22"},24.95,23.3,11.55005]
[451,"TCIEXP",773.3,{"v":785.5500000000001,"d":"785.55"},{"v":756.1000000000001,"d":"756.10"},{"v":738.9000000000001,"d":"738.90"},{"v":709.4500000000002,"d":"709.45"},{"v":802.7500000000001,"d":"802.75"},{"v":832.2000000000002,"d":"832.20"},{"v":849.4000000000001,"d":"849.40"},815,768.35,0.18007]
[452,"TCNSBRANDS",366,366.25,358.75,{"v":351.5,"d":"351.50"},{"v":344,"d":"344.00"},{"v":373.5,"d":"373.50"},{"v":381,"d":"381.00"},388.25,373.75,359,0.8888]
[453,"TCS",2348.2,{"v":2355.233333333333,"d":"2355.23"},{"v":2320.0166666666664,"d":"2320.02"},{"v":2291.8333333333335,"d":"2291.83"},{"v":2256.616666666667,"d":"2256.62"},{"v":2383.416666666666,"d":"2383.42"},{"v":2418.6333333333323,"d":"2418.63"},{"v":2446.8166666666657,"d":"2446.82"},2390.45,2327.05,74.54161]
[454,"TEAMLEASE",2289.9,{"v":2310.0499999999997,"d":"2310.05"},{"v":2250.0999999999995,"d":"2250.10"},{"v":2210.2999999999997,"d":"2210.30"},{"v":2150.3499999999995,"d":"2150.35"},{"v":2349.8499999999995,"d":"2349.85"},{"v":2409.7999999999993,"d":"2409.80"},{"v":2449.5999999999995,"d":"2449.60"},2370,2270.25,0.0504]
[455,"TECHM",752.25,{"v":755.4166666666666,"d":"755.42"},{"v":741.8333333333333,"d":"741.83"},{"v":731.4166666666666,"d":"731.42"},{"v":717.8333333333333,"d":"717.83"},{"v":765.8333333333333,"d":"765.83"},{"v":779.4166666666665,"d":"779.42"},{"v":789.8333333333333,"d":"789.83"},769,745,52.37384]
[456,"THERMAX",770.05,{"v":773.6333333333333,"d":"773.63"},{"v":757.4166666666666,"d":"757.42"},{"v":744.7833333333333,"d":"744.78"},{"v":728.5666666666666,"d":"728.57"},{"v":786.2666666666667,"d":"786.27"},{"v":802.4833333333333,"d":"802.48"},{"v":815.1166666666667,"d":"815.12"},789.85,761,0.53583]
[457,"THYROCARE",752.85,{"v":744.7333333333332,"d":"744.73"},{"v":730.4666666666665,"d":"730.47"},{"v":708.0833333333333,"d":"708.08"},{"v":693.8166666666665,"d":"693.82"},{"v":767.1166666666664,"d":"767.12"},{"v":781.3833333333331,"d":"781.38"},{"v":803.7666666666664,"d":"803.77"},759,722.35,1.17449]
[458,"TIINDIA",640.45,{"v":647.7166666666667,"d":"647.72"},{"v":623.0833333333334,"d":"623.08"},{"v":605.7166666666667,"d":"605.72"},{"v":581.0833333333334,"d":"581.08"},{"v":665.0833333333334,"d":"665.08"},{"v":689.7166666666666,"d":"689.72"},{"v":707.0833333333334,"d":"707.08"},672.35,630.35,0.44753]
[459,"TIMETECHNO",40.05,{"v":40.28333333333333,"d":"40.28"},{"v":39.56666666666666,"d":"39.57"},{"v":39.08333333333333,"d":"39.08"},{"v":38.36666666666666,"d":"38.37"},{"v":40.766666666666666,"d":"40.77"},{"v":41.483333333333334,"d":"41.48"},{"v":41.96666666666667,"d":"41.97"},41,39.8,1.38063]
[460,"TIMKEN",1182.95,{"v":1189.2333333333333,"d":"1189.23"},{"v":1169.5666666666666,"d":"1169.57"},{"v":1156.1833333333332,"d":"1156.18"},{"v":1136.5166666666664,"d":"1136.52"},{"v":1202.6166666666668,"d":"1202.62"},{"v":1222.2833333333333,"d":"1222.28"},{"v":1235.666666666667,"d":"1235.67"},1208.9,1175.85,0.31533]
[461,"TITAN",1162.55,{"v":1163.7499999999998,"d":"1163.75"},{"v":1153.3999999999996,"d":"1153.40"},{"v":1144.2499999999998,"d":"1144.25"},{"v":1133.8999999999996,"d":"1133.90"},{"v":1172.8999999999996,"d":"1172.90"},{"v":1183.2499999999995,"d":"1183.25"},{"v":1192.3999999999996,"d":"1192.40"},1174.1,1154.6,19.94073]
[462,"TORNTPHARM",2753.65,{"v":2770.5499999999997,"d":"2770.55"},{"v":2723.0999999999995,"d":"2723.10"},{"v":2692.5499999999997,"d":"2692.55"},{"v":2645.0999999999995,"d":"2645.10"},{"v":2801.0999999999995,"d":"2801.10"},{"v":2848.5499999999993,"d":"2848.55"},{"v":2879.0999999999995,"d":"2879.10"},2818,2740,7.75833]
[463,"TORNTPOWER",323.9,{"v":326.59999999999997,"d":"326.60"},{"v":319.54999999999995,"d":"319.55"},{"v":315.2,"d":"315.20"},308.15,{"v":330.94999999999993,"d":"330.95"},{"v":338,"d":"338.00"},{"v":342.3499999999999,"d":"342.35"},333.65,322.25,5.85735]
[464,"TRENT",635.2,{"v":641.0500000000001,"d":"641.05"},{"v":624.2500000000001,"d":"624.25"},{"v":613.3000000000001,"d":"613.30"},{"v":596.5000000000001,"d":"596.50"},{"v":652.0000000000001,"d":"652.00"},{"v":668.8000000000001,"d":"668.80"},{"v":679.7500000000001,"d":"679.75"},657.85,630.1,3.27992]
[465,"TRIDENT",6.5,{"v":6.5,"d":"6.50"},{"v":6.4,"d":"6.40"},{"v":6.300000000000001,"d":"6.30"},{"v":6.200000000000001,"d":"6.20"},{"v":6.6,"d":"6.60"},{"v":6.699999999999999,"d":"6.70"},{"v":6.799999999999999,"d":"6.80"},6.6,6.4,43.64871]
[466,"TTKPRESTIG",5951.05,{"v":5972.016666666666,"d":"5972.02"},{"v":5904.033333333333,"d":"5904.03"},{"v":5857.016666666666,"d":"5857.02"},{"v":5789.033333333333,"d":"5789.03"},{"v":6019.033333333333,"d":"6019.03"},{"v":6087.016666666666,"d":"6087.02"},{"v":6134.033333333333,"d":"6134.03"},6040,5925,0.01536]
[467,"TV18BRDCST",29.75,{"v":30.166666666666668,"d":"30.17"},{"v":29.183333333333337,"d":"29.18"},{"v":28.61666666666667,"d":"28.62"},{"v":27.63333333333334,"d":"27.63"},{"v":30.733333333333334,"d":"30.73"},{"v":31.71666666666666,"d":"31.72"},{"v":32.28333333333333,"d":"32.28"},31.15,29.6,49.23447]
[468,"TVSMOTOR",434,{"v":435.2833333333333,"d":"435.28"},{"v":429.2666666666666,"d":"429.27"},{"v":424.5333333333333,"d":"424.53"},{"v":418.5166666666666,"d":"418.52"},{"v":440.0166666666666,"d":"440.02"},{"v":446.03333333333325,"d":"446.03"},{"v":450.7666666666666,"d":"450.77"},441.3,430.55,17.5955]
[469,"TVTODAY",233.7,{"v":238.9333333333333,"d":"238.93"},{"v":226.8166666666666,"d":"226.82"},{"v":219.9333333333333,"d":"219.93"},{"v":207.8166666666666,"d":"207.82"},{"v":245.8166666666666,"d":"245.82"},{"v":257.93333333333334,"d":"257.93"},{"v":264.8166666666666,"d":"264.82"},251.05,232.05,1.03408]
[470,"UBL",1084.9,1095.25,1070.65,{"v":1056.4,"d":"1056.40"},{"v":1031.8000000000002,"d":"1031.80"},{"v":1109.5,"d":"1109.50"},{"v":1134.1,"d":"1134.10"},1148.35,1119.85,1081,4.10232]
[471,"UCOBANK",13.05,{"v":13.1,"d":"13.10"},12.95,12.85,{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},13.350000000000001,13.45,13.25,13,{"v":8.70677,"d":"8.71"}]
[472,"UFLEX",332.05,{"v":337.59999999999997,"d":"337.60"},{"v":323.19999999999993,"d":"323.20"},314.34999999999997,{"v":299.94999999999993,"d":"299.95"},{"v":346.44999999999993,"d":"346.45"},360.8499999999999,{"v":369.69999999999993,"d":"369.70"},{"v":352,"d":"352.00"},328.75,{"v":7.02001,"d":"7.02"}]
[473,"UJJIVAN",225.8,{"v":229.01666666666665,"d":"229.02"},{"v":216.6833333333333,"d":"216.68"},{"v":207.56666666666666,"d":"207.57"},{"v":195.23333333333332,"d":"195.23"},{"v":238.1333333333333,"d":"238.13"},{"v":250.46666666666667,"d":"250.47"},{"v":259.58333333333326,"d":"259.58"},241.35,{"v":219.9,"d":"219.90"},{"v":12.29991,"d":"12.30"}]
[474,"UJJIVANSFB",33.75,33.95,{"v":33.50000000000001,"d":"33.50"},{"v":33.25000000000001,"d":"33.25"},{"v":32.80000000000001,"d":"32.80"},{"v":34.2,"d":"34.20"},{"v":34.64999999999999,"d":"34.65"},{"v":34.9,"d":"34.90"},{"v":34.4,"d":"34.40"},{"v":33.7,"d":"33.70"},{"v":4.9523,"d":"4.95"}]
[475,"ULTRACEMCO",3823.75,{"v":3832.9666666666667,"d":"3832.97"},{"v":3803.4333333333334,"d":"3803.43"},{"v":3783.116666666667,"d":"3783.12"},{"v":3753.5833333333335,"d":"3753.58"},{"v":3853.2833333333333,"d":"3853.28"},{"v":3882.816666666667,"d":"3882.82"},{"v":3903.133333333333,"d":"3903.13"},{"v":3862.5,"d":"3862.50"},3812.65,{"v":4.56891,"d":"4.57"}]
[476,"UNIONBANK",28.75,{"v":28.833333333333332,"d":"28.83"},{"v":28.566666666666663,"d":"28.57"},{"v":28.38333333333333,"d":"28.38"},{"v":28.11666666666666,"d":"28.12"},{"v":29.016666666666666,"d":"29.02"},{"v":29.28333333333334,"d":"29.28"},{"v":29.46666666666667,"d":"29.47"},{"v":29.1,"d":"29.10"},28.65,{"v":15.369,"d":"15.37"}]
[477,"UPL",{"v":487,"d":"487.00"},{"v":491.8,"d":"491.80"},{"v":480.20000000000005,"d":"480.20"},{"v":473.40000000000003,"d":"473.40"},{"v":461.80000000000007,"d":"461.80"},{"v":498.6,"d":"498.60"},{"v":510.20000000000005,"d":"510.20"},{"v":517,"d":"517.00"},{"v":503.4,"d":"503.40"},{"v":485,"d":"485.00"},{"v":48.44567,"d":"48.45"}]
[478,"VAIBHAVGBL",{"v":1744.1,"d":"1744.10"},{"v":1734.7833333333335,"d":"1734.78"},{"v":1679.566666666667,"d":"1679.57"},{"v":1615.0333333333335,"d":"1615.03"},{"v":1559.816666666667,"d":"1559.82"},{"v":1799.316666666667,"d":"1799.32"},{"v":1854.5333333333338,"d":"1854.53"},{"v":1919.066666666667,"d":"1919.07"},{"v":1790,"d":"1790.00"},1670.25,{"v":0.33949,"d":"0.34"}]
[479,"VAKRANGEE",{"v":27.9,"d":"27.90"},{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":27.033333333333335,"d":"27.03"},{"v":26.26666666666667,"d":"26.27"},{"v":28.666666666666668,"d":"28.67"},{"v":29.433333333333334,"d":"29.43"},{"v":29.866666666666667,"d":"29.87"},{"v":29,"d":"29.00"},{"v":27.8,"d":"27.80"},{"v":10.69195,"d":"10.69"}]
[480,"VARROC",{"v":306.9,"d":"306.90"},{"v":310.3,"d":"310.30"},{"v":301.6,"d":"301.60"},{"v":296.3,"d":"296.30"},{"v":287.6,"d":"287.60"},{"v":315.6,"d":"315.60"},{"v":324.29999999999995,"d":"324.30"},{"v":329.6,"d":"329.60"},{"v":319,"d":"319.00"},{"v":305,"d":"305.00"},{"v":1.42493,"d":"1.42"}]
[481,"VBL",739.35,{"v":741.9,"d":"741.90"},{"v":732.8,"d":"732.80"},726.25,717.15,{"v":748.4499999999999,"d":"748.45"},{"v":757.5500000000001,"d":"757.55"},{"v":764.0999999999999,"d":"764.10"},{"v":751,"d":"751.00"},735.35,{"v":0.69753,"d":"0.70"}]
[482,"VENKEYS",{"v":1503.1,"d":"1503.10"},{"v":1518.0333333333335,"d":"1518.03"},{"v":1478.066666666667,"d":"1478.07"},{"v":1453.0333333333335,"d":"1453.03"},{"v":1413.066666666667,"d":"1413.07"},{"v":1543.066666666667,"d":"1543.07"},{"v":1583.0333333333338,"d":"1583.03"},{"v":1608.066666666667,"d":"1608.07"},{"v":1558,"d":"1558.00"},{"v":1493,"d":"1493.00"},{"v":1.39575,"d":"1.40"}]
[483,"VESUVIUS",{"v":964.5,"d":"964.50"},{"v":958.8333333333334,"d":"958.83"},{"v":945.6666666666667,"d":"945.67"},{"v":926.8333333333334,"d":"926.83"},{"v":913.6666666666667,"d":"913.67"},{"v":977.6666666666667,"d":"977.67"},{"v":990.8333333333335,"d":"990.83"},{"v":1009.6666666666667,"d":"1009.67"},{"v":972,"d":"972.00"},{"v":940,"d":"940.00"},{"v":0.03681,"d":"0.04"}]
[484,"VGUARD",167.75,{"v":168.38333333333333,"d":"168.38"},{"v":165.36666666666665,"d":"165.37"},{"v":162.98333333333332,"d":"162.98"},{"v":159.96666666666664,"d":"159.97"},{"v":170.76666666666665,"d":"170.77"},{"v":173.7833333333333,"d":"173.78"},{"v":176.16666666666666,"d":"176.17"},{"v":171.4,"d":"171.40"},{"v":166,"d":"166.00"},{"v":4.15596,"d":"4.16"}]
[485,"VINATIORGA",998.45,{"v":1001.3000000000001,"d":"1001.30"},{"v":989.1500000000001,"d":"989.15"},979.85,{"v":967.7,"d":"967.70"},{"v":1010.6000000000001,"d":"1010.60"},1022.75,{"v":1032.0500000000002,"d":"1032.05"},1013.45,{"v":992,"d":"992.00"},{"v":1.9429,"d":"1.94"}]
[486,"VIPIND",{"v":277.5,"d":"277.50"},{"v":280.15000000000003,"d":"280.15"},{"v":273.4000000000001,"d":"273.40"},{"v":269.30000000000007,"d":"269.30"},{"v":262.5500000000001,"d":"262.55"},{"v":284.25000000000006,"d":"284.25"},{"v":290.99999999999994,"d":"291.00"},{"v":295.1,"d":"295.10"},{"v":286.9,"d":"286.90"},276.05,{"v":2.00137,"d":"2.00"}]
[487,"VMART",{"v":1873.5,"d":"1873.50"},{"v":1888.2166666666665,"d":"1888.22"},{"v":1766.433333333333,"d":"1766.43"},{"v":1659.3666666666666,"d":"1659.37"},{"v":1537.583333333333,"d":"1537.58"},{"v":1995.2833333333328,"d":"1995.28"},{"v":2117.066666666666,"d":"2117.07"},{"v":2224.1333333333328,"d":"2224.13"},{"v":2010,"d":"2010.00"},1781.15,{"v":1.6093,"d":"1.61"}]
[488,"VOLTAS",637.75,{"v":641,"d":"641.00"},{"v":631.5,"d":"631.50"},625.25,615.75,647.25,656.75,{"v":663,"d":"663.00"},{"v":650.5,"d":"650.50"},634.75,{"v":9.31344,"d":"9.31"}]
[489,"VRLLOG",156.55,{"v":158.08333333333334,"d":"158.08"},{"v":154.4666666666667,"d":"154.47"},{"v":152.38333333333335,"d":"152.38"},{"v":148.7666666666667,"d":"148.77"},{"v":160.16666666666669,"d":"160.17"},{"v":163.7833333333333,"d":"163.78"},{"v":165.86666666666667,"d":"165.87"},{"v":161.7,"d":"161.70"},{"v":156,"d":"156.00"},{"v":1.11326,"d":"1.11"}]
[490,"VSTIND",3309.45,{"v":3320.6666666666665,"d":"3320.67"},{"v":3288.783333333333,"d":"3288.78"},{"v":3268.1166666666663,"d":"3268.12"},{"v":3236.2333333333327,"d":"3236.23"},{"v":3341.333333333333,"d":"3341.33"},{"v":3373.216666666667,"d":"3373.22"},{"v":3393.883333333333,"d":"3393.88"},3352.55,{"v":3300,"d":"3300.00"},{"v":0.08693,"d":"0.09"}]
[491,"VTL",742.85,{"v":750.3666666666667,"d":"750.37"},{"v":732.4833333333333,"d":"732.48"},{"v":722.1166666666667,"d":"722.12"},{"v":704.2333333333333,"d":"704.23"},{"v":760.7333333333333,"d":"760.73"},{"v":778.6166666666668,"d":"778.62"},{"v":788.9833333333333,"d":"788.98"},768.25,{"v":740,"d":"740.00"},{"v":0.10931,"d":"0.11"}]
[492,"WABCOINDIA",7201.75,7280.25,{"v":6961.5,"d":"6961.50"},6721.25,{"v":6402.5,"d":"6402.50"},{"v":7520.5,"d":"7520.50"},7839.25,{"v":8079.5,"d":"8079.50"},{"v":7599,"d":"7599.00"},{"v":7040,"d":"7040.00"},{"v":0.22764,"d":"0.23"}]
[493,"WELCORP",101.25,{"v":103.01666666666667,"d":"103.02"},{"v":99.28333333333333,"d":"99.28"},{"v":97.31666666666666,"d":"97.32"},{"v":93.58333333333333,"d":"93.58"},{"v":104.98333333333333,"d":"104.98"},{"v":108.71666666666665,"d":"108.72"},{"v":110.68333333333334,"d":"110.68"},106.75,101.05,{"v":5.18633,"d":"5.19"}]
[494,"WELSPUNIND",{"v":58,"d":"58.00"},{"v":57.88333333333333,"d":"57.88"},{"v":56.81666666666666,"d":"56.82"},{"v":55.63333333333333,"d":"55.63"},{"v":54.56666666666666,"d":"54.57"},{"v":59.06666666666666,"d":"59.07"},{"v":60.13333333333334,"d":"60.13"},{"v":61.31666666666666,"d":"61.32"},58.95,{"v":56.7,"d":"56.70"},{"v":14.70752,"d":"14.71"}]
[495,"WESTLIFE",364.85,{"v":367.73333333333335,"d":"367.73"},{"v":358.1166666666667,"d":"358.12"},{"v":351.3833333333333,"d":"351.38"},{"v":341.76666666666665,"d":"341.77"},{"v":374.4666666666667,"d":"374.47"},{"v":384.08333333333337,"d":"384.08"},{"v":390.8166666666667,"d":"390.82"},377.35,{"v":361,"d":"361.00"},{"v":0.48083,"d":"0.48"}]
[496,"WHIRLPOOL",{"v":2146.6,"d":"2146.60"},{"v":2168.7833333333333,"d":"2168.78"},{"v":2082.8166666666666,"d":"2082.82"},{"v":2019.0333333333333,"d":"2019.03"},{"v":1933.0666666666666,"d":"1933.07"},{"v":2232.5666666666666,"d":"2232.57"},{"v":2318.533333333333,"d":"2318.53"},{"v":2382.3166666666666,"d":"2382.32"},2254.75,{"v":2105,"d":"2105.00"},{"v":1.16667,"d":"1.17"}]
[497,"WIPRO",282.55,{"v":282.6666666666667,"d":"282.67"},{"v":278.3833333333334,"d":"278.38"},{"v":274.2166666666667,"d":"274.22"},{"v":269.9333333333334,"d":"269.93"},{"v":286.83333333333337,"d":"286.83"},{"v":291.1166666666667,"d":"291.12"},{"v":295.28333333333336,"d":"295.28"},286.95,{"v":278.5,"d":"278.50"},{"v":222.94866,"d":"222.95"}]
[498,"WOCKPHARMA",{"v":288.1,"d":"288.10"},{"v":291.01666666666665,"d":"291.02"},{"v":283.0833333333333,"d":"283.08"},{"v":278.06666666666666,"d":"278.07"},{"v":270.1333333333333,"d":"270.13"},{"v":296.0333333333333,"d":"296.03"},{"v":303.9666666666667,"d":"303.97"},{"v":308.9833333333333,"d":"308.98"},298.95,{"v":286,"d":"286.00"},{"v":2.16702,"d":"2.17"}]
[499,"ZEEL",213.75,{"v":217.1,"d":"217.10"},208.75,203.75,{"v":195.4,"d":"195.40"},{"v":222.1,"d":"222.10"},{"v":230.44999999999996,"d":"230.45"},235.45,225.45,{"v":212.1,"d":"212.10"},{"v":336.61021,"d":"336.61"}]
[500,"ZENSARTECH",167.55,{"v":168.79999999999998,"d":"168.80"},{"v":165.59999999999997,"d":"165.60"},{"v":163.64999999999998,"d":"163.65"},{"v":160.44999999999996,"d":"160.45"},{"v":170.74999999999997,"d":"170.75"},{"v":173.94999999999996,"d":"173.95"},{"v":175.89999999999998,"d":"175.90"},{"v":172,"d":"172.00"},166.85,{"v":0.63493,"d":"0.63"}]
[null,"ZYDUSWELL",{"v":1636.3,"d":"1636.30"},{"v":1634.8333333333333,"d":"1634.83"},{"v":1616.6666666666665,"d":"1616.67"},{"v":1597.0333333333333,"d":"1597.03"},{"v":1578.8666666666666,"d":"1578.87"},{"v":1654.4666666666665,"d":"1654.47"},{"v":1672.633333333333,"d":"1672.63"},{"v":1692.2666666666664,"d":"1692.27"},{"v":1653,"d":"1653.00"},{"v":1615.2,"d":"1615.20"},{"v":0.14216,"d":"0.14"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":59,"n_cols":8,"rows_kept":59,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-09-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-09-08",542437,"ANMOL","SAHIL GARG","BUY",{"v":220000,"d":"220,000"},28.72,"BSE"]
["2020-09-08",542437,"ANMOL","ANKIT MITTAL","SELL",{"v":60000,"d":"60,000"},28.33,"BSE"]
["2020-09-08",542437,"ANMOL","HIMANSHU MITTAL","SELL",{"v":148000,"d":"148,000"},28.92,"BSE"]
["2020-09-08",540190,"FRANKLININD","SHREE BHUVANAKARAM TRADINVEST PVT LTD","SELL",{"v":45000,"d":"45,000"},10.27,"BSE"]
["2020-09-08",540190,"FRANKLININD","VIDHI NIKUNJ SHAH","BUY",{"v":45072,"d":"45,072"},10.27,"BSE"]
["2020-09-08",505725,"HINDEVER","SAWARNBHUMI VANIJYA PVT LTD","BUY",{"v":30000,"d":"30,000"},77.15,"BSE"]
["2020-09-08",505725,"HINDEVER","RAJIV MEHTA","BUY",{"v":1100,"d":"1,100"},77.15,"BSE"]
["2020-09-08",505725,"HINDEVER","SHIFALI MEHTA","SELL",{"v":10026,"d":"10,026"},77.15,"BSE"]
["2020-09-08",505725,"HINDEVER","RAJIV MEHTA","SELL",{"v":25950,"d":"25,950"},77.15,"BSE"]
["2020-09-08",505725,"HINDEVER","MOHIT KHULLAR","BUY",{"v":10917,"d":"10,917"},77.15,"BSE"]
["2020-09-08",539679,"KAPILRAJ","BHAMINI KAMAL PAREKH","SELL",{"v":50000,"d":"50,000"},7.1,"BSE"]
["2020-09-08",539679,"KAPILRAJ","A F ENTERPRISES LIMITED .","BUY",{"v":150000,"d":"150,000"},7.1,"BSE"]
["2020-09-08",539679,"KAPILRAJ","JAGDISH PRASAD ARYA","SELL",{"v":49550,"d":"49,550"},7.07,"BSE"]
["2020-09-08",539679,"KAPILRAJ","RITA KISHOR BHIMJIYANI","SELL",{"v":49830,"d":"49,830"},7.07,"BSE"]
["2020-09-08",539519,"MAYUKH","SHUCHI DEALMARK PRIVATE LIMITED","SELL",{"v":65935,"d":"65,935"},10.2,"BSE"]
["2020-09-08",539519,"MAYUKH","KETAN S MAHADDALKAR","BUY",{"v":30000,"d":"30,000"},10.2,"BSE"]
["2020-09-08",539519,"MAYUKH","ZODIAC VANIJYA PRIVATE LIMITED","SELL",{"v":137000,"d":"137,000"},10.2,"BSE"]
["2020-09-08",543194,"NIRMITEE","ARYAMAN BROKING LIMITED","SELL",{"v":6000,"d":"6,000"},273,"BSE"]
["2020-09-08",543194,"NIRMITEE","SANJAY NARENDRA BANSAL","BUY",{"v":6000,"d":"6,000"},273,"BSE"]
["2020-09-08",540404,"PRIMEFRESH","MADHUSUDAN ADVISORY SERVICES INDIA PRIVATE LIMITED","BUY",{"v":21000,"d":"21,000"},114.5,"BSE"]
["2020-09-08",540404,"PRIMEFRESH","ULLAS SHAH","SELL",{"v":21000,"d":"21,000"},114.5,"BSE"]
["2020-09-08",541967,"SKYGOLD","TIA ENTERPRISES PRIVATE LIMITED","SELL",{"v":28000,"d":"28,000"},182,"BSE"]
["2020-09-08",541967,"SKYGOLD","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":28000,"d":"28,000"},182,"BSE"]
["2020-09-08",540595,"TEJASNET","MAYFIELD XII MAURITIUS FDI","SELL",{"v":925000,"d":"925,000"},67.19,"BSE"]
["2020-09-08",541445,"WAA","NU HEIGHTS AGENCY PRIVATE LIMITED","SELL",{"v":84000,"d":"84,000"},22.95,"BSE"]
["2020-09-08",541445,"WAA","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":147200,"d":"147,200"},22.95,"BSE"]
["2020-09-08",541445,"WAA","JHAVERI TRADING AND INVESTMENT PVT LTD","SELL",{"v":44000,"d":"44,000"},22.95,"BSE"]
["2020-09-08",541445,"WAA","KUBEIR KHERA","BUY",{"v":329600,"d":"329,600"},22.95,"BSE"]
["2020-09-08",541445,"WAA","KAMLESH BALCHAND SHAH HUF","SELL",{"v":42400,"d":"42,400"},22.95,"BSE"]
["2020-09-08","FEL","Future Enterprises Ltd","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1854751,"d":"1,854,751"},15.61,"NSE"]
["2020-09-08","FEL","Future Enterprises Ltd","CHETAN RASIKLAL SHAH","BUY",{"v":2969026,"d":"2,969,026"},15.56,"NSE"]
["2020-09-08","FSC","Future Supp Chain Sol Ltd","TEJAS TRADEFIN LLP","BUY",{"v":600534,"d":"600,534"},129.2,"NSE"]
["2020-09-08","OILCOUNTUB","Oil Country Tubular Ltd","SRINIVASULU GONUGUNTLA","BUY",{"v":470000,"d":"470,000"},4.2,"NSE"]
["2020-09-08","RIIL","Reliance Indl Infra Ltd","SHARE INDIA SECURITIES LIMITED","BUY",{"v":88069,"d":"88,069"},391.78,"NSE"]
["2020-09-08","RMDRIP","R M Drip & Sprink Sys Ltd","GAUTAM CHAMPALAL VAISHNAV","BUY",{"v":42000,"d":"42,000"},58.3,"NSE"]
["2020-09-08","SAIL","Steel Authority of India","HRTI PRIVATE LIMITED","BUY",{"v":24994839,"d":"24,994,839"},39.89,"NSE"]
["2020-09-08","STAR","Strides Pharma ScienceLtd","SOCIETE GENERALE","BUY",{"v":626279,"d":"626,279"},612,"NSE"]
["2020-09-08","FCONSUMER","Future Consumer Ltd","ENAM FINANCE PVT LTD.","SELL",{"v":10000000,"d":"10,000,000"},10.13,"NSE"]
["2020-09-08","FEL","Future Enterprises Ltd","ALPHA LEON ENTERPRISES LLP","SELL",{"v":2332874,"d":"2,332,874"},15.64,"NSE"]
["2020-09-08","FEL","Future Enterprises Ltd","CHETAN RASIKLAL SHAH","SELL",{"v":3244026,"d":"3,244,026"},15.88,"NSE"]
["2020-09-08","FSC","Future Supp Chain Sol Ltd","DHUNSERI VENTURES LIMITED","SELL",{"v":227744,"d":"227,744"},129.2,"NSE"]
["2020-09-08","FSC","Future Supp Chain Sol Ltd","EDELWEISS CROSSOVER OPPORTUNITIES FUND","SELL",{"v":421609,"d":"421,609"},129.33,"NSE"]
["2020-09-08","FSC","Future Supp Chain Sol Ltd","TEJAS TRADEFIN LLP","SELL",{"v":300927,"d":"300,927"},129.69,"NSE"]
["2020-09-08","OILCOUNTUB","Oil Country Tubular Ltd","UMW INDIA VENTURES (L) LTD","SELL",{"v":500000,"d":"500,000"},4.2,"NSE"]
["2020-09-08","PSL","PSL Limited","EARC TRUST SC 18","SELL",{"v":1923076,"d":"1,923,076"},0.45,"NSE"]
["2020-09-08","PSL","PSL Limited","EARC TRUST SC 30","SELL",{"v":1562934,"d":"1,562,934"},0.45,"NSE"]
["2020-09-08","RIIL","Reliance Indl Infra Ltd","SHARE INDIA SECURITIES LIMITED","SELL",{"v":88069,"d":"88,069"},395.13,"NSE"]
["2020-09-08","SAIL","Steel Authority of India","HRTI PRIVATE LIMITED","SELL",{"v":24994839,"d":"24,994,839"},39.84,"NSE"]
["2020-09-08","STAR","Strides Pharma ScienceLtd","BROOKDALE MAURITIUS INTERNATIONAL LIMITED","SELL",{"v":626279,"d":"626,279"},612,"NSE"]
["2020-09-08","TEJASNET","Tejas Networks Limited","MAYFIELD XII MAURITIUS FDI","SELL",{"v":4442733,"d":"4,442,733"},66.46,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":283,"n_cols":18,"rows_kept":283}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-09-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-22",null,"NESTLEIND","Buy",17030,15950,15950,"18500-19000","Loss of Rs.1080/-",{"$f":"H10-F10","v":-1080},{"$f":"(F10*-0.8)/100","v":-136.24},{"$f":"(K10+L10)/F10","v":{"v":-0.07141749853200235,"d":"-7.14%"}},"Unsuccessful","2020-09-01",null,null,"H"]
[2,"2020-08-14",null,"ITC","Buy",198,187,187,"218-220","Loss of Rs.11/-",{"$f":"H11-F11","v":-11},{"$f":"(F11*-0.8)/100","v":{"v":-1.584,"d":"-1.58"}},{"$f":"(K11+L11)/F11","v":{"v":-0.06355555555555556,"d":"-6.36%"}},"Unsuccessful","2020-09-04",null,null,"A"]
[3,"2020-08-20",null,"THERMAX","Buy",785,{"v":730,"d":"730.00"},{"v":825,"d":"825.00"},"880-900","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"$f":"(F12*-0.8)/100","v":-6.28},{"$f":"(K12+L12)/F12","v":{"v":0.04295541401273885,"d":"4.30%"}},"Successful","2020-08-21",null,null,"H"]
[4,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H13-F13","v":8.5},{"$f":"(F13*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K13+L13)/F13","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[5,"2020-08-28",null,"GSPL","Buy",214,199,200,"235-245","Loss of Rs.14/-",-14,{"v":-1.7120000000000002,"d":"-1.71"},{"v":-0.07342056074766355,"d":"-7.34%"},"Unsuccessful","2020-09-02",null,null,"H"]
[6,"2020-08-28",null,"WHIRLPOOL","Buy",2142.5,{"v":1980,"d":"1,980.00"},{"v":2250,"d":"2,250.00"},"2400-2500","Part Profit of Rs.107.5/-",{"$f":"H15-F15","v":107.5},{"$f":"(F15*-0.8)/100","v":-17.14},{"$f":"(K15+L15)/F15","v":{"v":0.042175029171528586,"d":"4.22%"}},"Successful","2020-09-08",null,null,"H"]
[7,"2020-09-01",null,"SUNPHARMA ","Buy","514-520",487,null,"560-580","Open",{"$nulls":7},"H"]
[8,"2020-09-01",null,"TATACHEM ","Buy",309,290,289.5,"340-350","Loss of Rs.19.5/-",{"$f":"H17-F17","v":-19.5},{"$f":"(F17*-0.8)/100","v":{"v":-2.472,"d":"-2.47"}},{"$f":"(K17+L17)/F17","v":{"v":-0.07110679611650486,"d":"-7.11%"}},"Unsuccessful","2020-09-08",null,null,"N"]
[9,"2020-09-01",null,"BHARTIARTL ","Buy",529,{"v":490,"d":"490.00"},{"v":551,"d":"551.00"},"580-600","Part Profit of Rs.22/-",{"$f":"H18-F18","v":22},{"$f":"(F18*-0.08)/100","v":{"v":-0.4232,"d":"-0.42"}},{"$f":"(K18+L18)/F18","v":{"v":0.04078790170132325,"d":"4.08%"}},"Successful","2020-09-01",null,null,"H"]
[10,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[11,"2020-09-02",null,"MGL","Buy","900-910",850,null,1000,"Open",{"$nulls":7},"N"]
[12,"2020-09-03",null,"VINATIORGA","Buy","1005-1011",950,null,"1080-1100","Open",{"$nulls":7},"N"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-01",null,"ICICIPRULI ","Sell",433,443,{"v":426,"d":"426.00"},"415-410","Profit of Rs.7/-",{"$f":"+F37-H37","v":7},{"$f":"(F37*-0.07)/100","v":{"v":-0.30310000000000004,"d":"-0.30"}},{"$f":"(K37+L37)/F37","v":{"v":0.015466281755196305,"d":"1.55%"}},"Successful","2020-09-01",null,null,"H"]
[2,"2020-09-01",null,"HINDALCO ","Sell",191,197,{"v":195,"d":"195.00"},"184-182","Loss of Rs. 4/-",{"$f":"F38-H38","v":-4},{"$f":"(F38*-0.8)/100","v":{"v":-1.528,"d":"-1.53"}},{"v":-0.028942408376963352,"d":"-2.89%"},"Successful","2020-09-03",null,null,"H"]
[3,"2020-09-01",null,"ULTRACEMCO ","Buy",3865,3740,{"v":3930,"d":"3,930.00"},"4050-4150","Profit of Rs.65/-",{"$f":"H39-F39","v":65},{"$f":"(F39*-0.07)/100","v":{"v":-2.7055000000000002,"d":"-2.71"}},{"$f":"(K39+L39)/F39","v":{"v":0.016117593790426907,"d":"1.61%"}},"Successful","2020-09-01",null,null,"H"]
[4,"2020-09-02",null,"CROMPTON","Buy",267,260,{"v":260,"d":"260.00"},278,"Loss of Rs. 7/-",-7,{"$f":"(F40*-0.8)/100","v":{"v":-2.136,"d":"-2.14"}},{"v":-0.03421722846441947,"d":"-3.42%"},"Successful","2020-09-03",null,null,"N"]
[5,"2020-09-02",null,"RELAXO","Buy",642,625,{"v":659.5,"d":"659.50"},"670-680","Profit of Rs.17.5/-",17.5,{"$f":"(F41*-0.8)/100","v":{"v":-5.136,"d":"-5.14"}},{"v":0.01925856697819315,"d":"1.93%"},"Successful","2020-09-04",null,null,"H"]
[6,"2020-09-02",null,"LT","Buy",948,918,{"v":969.5,"d":"969.50"},"1000-1010","Profit of Rs.21.5/-",{"$f":"H42-F42","v":21.5},{"$f":"(F42*-0.8)/100","v":{"v":-7.5840000000000005,"d":"-7.58"}},{"$f":"(K42+L42)/F42","v":{"v":0.014679324894514768,"d":"1.47%"}},"Successful","2020-09-03",null,null,"H"]
[7,"2020-09-04",null,"TATASTEEL","Sell",431.5,446,{"v":425,"d":"425.00"},"415-410","Profit of Rs.6.5/-",{"$f":"+F43-H43","v":6.5},{"$f":"(F43*-0.07)/100","v":{"v":-0.30205000000000004,"d":"-0.30"}},{"v":0.014363731170336036,"d":"1.44%"},"Successful","2020-09-04",null,null,"H"]
[8,"2020-09-04",null,"HINDUNILVR","Buy","2120-2130",2060,null,"2220-2250","Open",{"$nulls":7},"H"]
[9,"2020-09-07",null,"TATASTEEL","Sell",425.5,442,{"v":418.5,"d":"418.50"},"410-405","Profit of Rs.7/-",{"$f":"+F45-H45","v":7},{"$f":"(F45*-0.07)/100","v":{"v":-0.29785000000000006,"d":"-0.30"}},{"$f":"(K45+L45)/F45","v":{"v":0.01575123384253819,"d":"1.58%"}},"Successful","2020-09-07",null,null,"H"]
[10,"2020-09-07",null,"BHARATFORG","Buy",491,477,{"v":477,"d":"477.00"},"515-518","Loss of Rs. 7/-",{"$f":"H46-F46","v":-14},{"$f":"(F46*-0.8)/100","v":{"v":-3.928,"d":"-3.93"}},{"v":-0.036513238289205704,"d":"-3.65%"},"Successful","2020-09-08",null,null,"N"]
[11,"2020-09-07",null,"DLF","Sell",155,160,{"v":152,"d":"152.00"},135,"Profit of Rs.3/-",{"$f":"+F47-H47","v":3},{"$f":"(F47*-0.07)/100","v":{"v":-0.10850000000000001,"d":"-0.11"}},{"$f":"(K47+L47)/F47","v":{"v":0.01865483870967742,"d":"1.87%"}},"Successful","2020-09-07",null,null,"N"]
[12,"2020-09-08",null,"LT","Buy","925-929",900,null,"980-1000","Open",{"$nulls":7},"H"]
[13,"2020-09-08",null,"MINDTREE","Buy","1200-1210",1170,null,1270,"Open",{"$nulls":7},"N"]
{"$rows_empty":17}
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-08-28",null,"TCS SEP FUT","Buy",2272,2230,2298.5,2450,"Profit of Rs.26.5/-",{"$f":"H73-F73","v":26.5},{"$f":"(H73*N73)*0.07%","v":{"v":482.68500000000006,"d":"482.69"}},{"$f":"(K73*N73)-L73","v":{"v":7467.315,"d":"7467.32"}},300,"Successful","2020-09-03",null,"N"]
[2,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11510,11610,11420,"11300-11250","Profit of Rs.90/-",{"$f":"F74-H74","v":90},599.5500000000001,6150.45,75,"Successful","2020-09-01",null,"H"]
[3,"2020-09-01",null,"NIFTY SEPT FUT","Sell",11525,11650,11445,"11300-11250","Profit of Rs.80/-",{"$f":"F75-H75","v":80},{"v":600.8625000000001,"d":"600.86"},{"v":5399.1375,"d":"5399.14"},75,"Successful","2020-09-01",null,"H"]
[4,"2020-09-02",null,"NIFTY SEPT FUT","Sell",11525,11650,11455,"11300-11250","Profit of Rs.70/-",{"$f":"F76-H76","v":70},{"v":601.3875,"d":"601.39"},{"v":4648.6125,"d":"4648.61"},75,"Successful","2020-09-02",null,"H"]
[5,"2020-09-03",null,"NIFTY SEPT FUT","Sell",11590,11710,11520,11400,"Profit of Rs.70/-",{"$f":"F77-H77","v":70},{"v":604.8000000000001,"d":"604.80"},{"v":4645.2,"d":"4645.20"},75,"Successful","2020-09-03",null,"H"]
[6,"2020-09-08",null,"NIFTY SEPT FUT","Sell",11415,11540,11355,"11300-11250","Profit of Rs.60/-",{"$f":"F78-H78","v":60},{"v":596.1375,"d":"596.14"},{"v":3903.8625,"d":"3903.86"},75,"Successful","2020-09-08",null,"H"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy",72,35,87,150,"Profit of Rs.15/-",{"$f":"H86-F86","v":15},100,{"$f":"(K86*N86)-100","v":1025},75,"Successful","2020-09-01",null,"N"]
[2,"2020-09-01",null,"NIFTY 11400 PE 03-SEP","Buy","47.50",0,63,120,"Profit of Rs.15.50/-",15.5,100,1062.5,75,"Successful","2020-09-01",null,"N"]
[3,"2020-09-02",null,"NIFTY 11450 PE 03-SEP","Buy",45,null,57,90,"Profit of Rs.12/-",{"$f":"H88-F88","v":12},100,{"$f":"(K88*N88)-100","v":800},75,"Successful","2020-09-02",null,"N"]
[4,"2020-09-02",null,"NIFTY 11500 PE 03-SEP","Buy",37.5,null,0,80,"Loss of Rs.37.5/-",-37.5,100,-2912.5,75,"Unsuccessful","2020-09-03",null,"N"]
[5,"2020-09-02",null,"TCS 2300 CE SEP","Buy",51,35,60,"75-85","Profit of Rs.9/-",{"$f":"H90-F90","v":9},100,{"$f":"(K90*N90)-100","v":2600},300,"Successful","2020-09-03",null,"H"]
[6,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.75,7.5,12.75,"15-16","Profit of Rs.2/-",2,100,3602,1851,"Successful","2020-09-03",null,"H"]
[7,"2020-09-03",null,"BHARTIARTL 570 CE","Buy",10.8,7.5,7.5,"15-16","Loss of Rs.3.3/-",{"$f":"H92-F92","v":-3.3000000000000007},100,{"$f":"(K92*N92)-100","v":-6208.300000000001},1851,"Successful","2020-09-04",null,"H"]
[8,"2020-09-04",null,"INFY 940 CE SEP","Buy",20.5,15.5,22.4,30,"Profit of Rs.1.9/-",1.8999999999999986,100,2179.999999999998,1200,"Successful","2020-09-04",null,"N"]
[9,"2020-09-04",null,"TCS 2300 CE SEP","Buy",55,37,62,"75-85","Profit of Rs.7/-",{"$f":"H94-F94","v":7},100,{"$f":"(K94*N94)-100","v":2000},300,"Successful","2020-09-04",null,"H"]
[10,"2020-09-04",null,"MARUTI 7000 PE SEP","Buy","140-145",95,null,"200-250","Open",{"$nulls":7},"H"]
[11,"2020-09-04",null,"NIFTY 11200 PE 10-SEP","Buy",46,15,61.5,"80-100","Profit of Rs.15.5/-",{"$f":"H96-F96","v":15.5},100,{"$f":"(K96*N96)-100","v":1062.5},75,"Successful","2020-09-04",null,"H"]
[12,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",61.5,25,81,"100-120","Profit of Rs.19.5/-",{"$f":"H97-F97","v":19.5},100,{"$f":"(K97*N97)-100","v":1362.5},75,"Successful","2020-09-07",null,"H"]
[13,"2020-09-07",null,"NIFTY 11200 PE 10-SEP","Buy",60,25,30,"100-120","Loss of Rs.30/-",-30,100,-2350,75,"Unsuccessful","2020-09-08",null,"H"]
[14,"2020-09-08",null,"NIFTY 11300 PE 10-SEP","Buy",58,18,75,"100-120","Profit of Rs.17/-",{"$f":"H99-F99","v":17},100,{"$f":"(K99*N99)-100","v":1175},75,"Successful","2020-09-08",null,"H"]
[]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-08-28",null,"CCL","Buy","265-269",245,null,"310-320","Open",{"$nulls":7},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H118-F118","v":{"v":18,"d":"18.00"}},{"$f":"K118/F118","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H150-F150","v":{"v":70,"d":"70.00"}},{"$f":"K150/F150","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H173-F173","v":{"v":20.5,"d":"20.50"}},{"$f":"K173/F173","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H174-F174","v":{"v":140,"d":"140.00"}},{"$f":"K174/F174","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H175-F175","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K175/F175","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H176-F176","v":{"v":16.5,"d":"16.50"}},{"$f":"K176/F176","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H177-F177","v":{"v":25.5,"d":"25.50"}},{"$f":"K177/F177","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H180-F180","v":{"v":10.5,"d":"10.50"}},{"$f":"K180/F180","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H188-F188","v":{"v":65,"d":"65.00"}},{"$f":"K188/F188","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K189/F189","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K191/F191","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K192/F192","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K193/F193","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H195-F195","v":{"v":98,"d":"98.00"}},{"$f":"K195/F195","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H196-F196","v":{"v":70,"d":"70.00"}},{"$f":"K196/F196","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H197-F197","v":{"v":58.5,"d":"58.50"}},{"$f":"K197/F197","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H199-F199","v":{"v":79.5,"d":"79.50"}},{"$f":"K199/F199","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H201-F201","v":{"v":117,"d":"117.00"}},{"$f":"K201/F201","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H203-F203","v":{"v":145,"d":"145.00"}},{"$f":"K203/F203","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H205-F205","v":{"v":64.5,"d":"64.50"}},{"$f":"K205/F205","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H215-F215","v":{"v":15,"d":"15.00"}},{"$f":"K215/F215","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H223-F223","v":{"v":152.5,"d":"152.50"}},{"$f":"K223/F223","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H224-F224","v":{"v":25,"d":"25.00"}},{"$f":"K224/F224","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H225-F225","v":{"v":-215,"d":"-215.00"}},{"$f":"K225/F225","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H228-F228","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K228/F228","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H229-F229","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K229/F229","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H230-F230","v":{"v":-210,"d":"-210.00"}},{"$f":"K230/F230","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H231-F231","v":{"v":42.5,"d":"42.50"}},{"$f":"K231/F231","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H233-F233","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K233/F233","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H235-F235","v":{"v":60,"d":"60.00"}},{"$f":"K235/F235","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H245-F245","v":-16.75},{"$f":"K245/F245","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H249-F249","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K249/F249","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H250-F250","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K250/F250","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H253-F253","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K253/F253","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H256-F256","v":{"v":-270,"d":"-270.00"}},{"$f":"K256/F256","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H260-F260","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K260/F260","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H261-F261","v":{"v":9,"d":"9.00"}},{"$f":"K261/F261","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H263-F263","v":{"v":60,"d":"60.00"}},{"$f":"K263/F263","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H264-F264","v":{"v":55.5,"d":"55.50"}},{"$f":"K264/F264","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H265-F265","v":{"v":235,"d":"235.00"}},{"$f":"K265/F265","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H267-F267","v":{"v":74,"d":"74.00"}},{"$f":"K267/F267","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H270-F270","v":{"v":18.5,"d":"18.50"}},{"$f":"K270/F270","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}