{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-09-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":205,"n_cols":15,"rows_kept":205,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-09-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":27306,"d":"27306.00"},{"v":27243.016666666666,"d":"27243.02"},{"v":27088.033333333333,"d":"27088.03"},{"v":26870.066666666666,"d":"26870.07"},{"v":26715.083333333332,"d":"26715.08"},{"v":27460.983333333334,"d":"27460.98"},{"v":27615.966666666664,"d":"27615.97"},{"v":27833.933333333334,"d":"27833.93"},27398,27025.05,1662540,{"v":-0.03075846790648866,"d":"-3.08%"}]
[2,"Index","NIFTY",10973.65,{"v":10952.550000000001,"d":"10952.55"},{"v":10921.100000000002,"d":"10921.10"},{"v":10868.550000000001,"d":"10868.55"},{"v":10837.100000000002,"d":"10837.10"},{"v":11005.100000000002,"d":"11005.10"},{"v":11036.550000000003,"d":"11036.55"},{"v":11089.100000000002,"d":"11089.10"},10984,10900,18134250,{"v":-0.01878905932959987,"d":"-1.88%"}]
[3,"Index","NIFTYIT",{"v":16092,"d":"16092.00"},{"v":16114,"d":"16114.00"},{"v":16028,"d":"16028.00"},{"v":15964,"d":"15964.00"},{"v":15878,"d":"15878.00"},{"v":16178,"d":"16178.00"},{"v":16264,"d":"16264.00"},{"v":16328,"d":"16328.00"},16200,16050,9550,{"v":0.032432432432432434,"d":"3.24%"}]
[4,"Cement","ACC",1469.85,{"v":1470.3500000000001,"d":"1470.35"},{"v":1458.7000000000003,"d":"1458.70"},{"v":1447.5500000000002,"d":"1447.55"},{"v":1435.9000000000003,"d":"1435.90"},{"v":1481.5000000000002,"d":"1481.50"},{"v":1493.1500000000003,"d":"1493.15"},{"v":1504.3000000000002,"d":"1504.30"},1482,1459.2,2283600,{"v":0.014392324093816631,"d":"1.44%"}]
[5,"Others","ADANIENT",138.15,{"v":137.28333333333333,"d":"137.28"},{"v":135.96666666666667,"d":"135.97"},{"v":133.78333333333333,"d":"133.78"},{"v":132.46666666666667,"d":"132.47"},{"v":139.46666666666667,"d":"139.47"},{"v":140.78333333333333,"d":"140.78"},{"v":142.96666666666667,"d":"142.97"},138.6,135.1,26664000,{"v":-0.019705882352941177,"d":"-1.97%"}]
[6,"Others","ADANIPORTS",{"v":366.4,"d":"366.40"},{"v":366.7,"d":"366.70"},{"v":363.9,"d":"363.90"},{"v":361.4,"d":"361.40"},{"v":358.59999999999997,"d":"358.60"},{"v":369.2,"d":"369.20"},{"v":372.00000000000006,"d":"372.00"},{"v":374.5,"d":"374.50"},369.5,364.2,16270000,{"v":-0.01706690832200574,"d":"-1.71%"}]
[7,"Power","ADANIPOWER",{"v":58.5,"d":"58.50"},{"v":58.36666666666667,"d":"58.37"},{"v":57.53333333333333,"d":"57.53"},{"v":56.56666666666666,"d":"56.57"},{"v":55.73333333333333,"d":"55.73"},{"v":59.333333333333336,"d":"59.33"},{"v":60.166666666666664,"d":"60.17"},{"v":61.13333333333334,"d":"61.13"},59.2,57.4,97180000,{"v":0,"d":"0.00%"}]
[8,"Automobile","AMARAJABAT",625.35,622.65,618.25,611.15,606.75,629.75,{"v":634.1499999999999,"d":"634.15"},641.25,627.05,615.55,1447600,{"v":-0.013829279923700524,"d":"-1.38%"}]
[9,"Cement","AMBUJACEM",{"v":195.2,"d":"195.20"},{"v":195.44999999999996,"d":"195.45"},{"v":193.69999999999993,"d":"193.70"},{"v":192.19999999999996,"d":"192.20"},{"v":190.44999999999993,"d":"190.45"},{"v":196.94999999999993,"d":"196.95"},{"v":198.7,"d":"198.70"},{"v":200.19999999999993,"d":"200.20"},197.2,193.95,22475000,{"v":0.005592841163310962,"d":"0.56%"}]
[10,"Others","APOLLOHOSP",{"v":1487,"d":"1487.00"},{"v":1494.6666666666667,"d":"1494.67"},{"v":1467.3333333333335,"d":"1467.33"},{"v":1447.6666666666667,"d":"1447.67"},{"v":1420.3333333333335,"d":"1420.33"},{"v":1514.3333333333335,"d":"1514.33"},{"v":1541.666666666667,"d":"1541.67"},{"v":1561.3333333333335,"d":"1561.33"},1522,1475,1364500,{"v":0.12027914614121511,"d":"12.03%"}]
[11,"Automobile","APOLLOTYRE",173.95,{"v":173.16666666666666,"d":"173.17"},{"v":171.83333333333331,"d":"171.83"},{"v":169.71666666666667,"d":"169.72"},{"v":168.38333333333333,"d":"168.38"},{"v":175.2833333333333,"d":"175.28"},{"v":176.61666666666662,"d":"176.62"},{"v":178.7333333333333,"d":"178.73"},174.5,171.05,10431000,{"v":-0.015293118096856415,"d":"-1.53%"}]
[12,"Textile","ARVIND",{"v":50.7,"d":"50.70"},{"v":50,"d":"50.00"},{"v":49,"d":"49.00"},{"v":47.3,"d":"47.30"},{"v":46.3,"d":"46.30"},{"v":51.7,"d":"51.70"},{"v":52.7,"d":"52.70"},{"v":54.400000000000006,"d":"54.40"},51,48.3,5442000,{"v":0.017957351290684626,"d":"1.80%"}]
[13,"Automobile","ASHOKLEY",64.25,{"v":63.81666666666666,"d":"63.82"},{"v":62.883333333333326,"d":"62.88"},{"v":61.516666666666666,"d":"61.52"},{"v":60.58333333333333,"d":"60.58"},{"v":65.18333333333332,"d":"65.18"},{"v":66.11666666666666,"d":"66.12"},{"v":67.48333333333332,"d":"67.48"},64.75,62.45,86010000,{"v":0.057621366386306626,"d":"5.76%"}]
[14,"FMCG","ASIANPAINT",{"v":1536.5,"d":"1536.50"},{"v":1534.8666666666668,"d":"1534.87"},{"v":1526.3833333333337,"d":"1526.38"},{"v":1516.2666666666669,"d":"1516.27"},{"v":1507.7833333333338,"d":"1507.78"},{"v":1544.9833333333336,"d":"1544.98"},{"v":1553.4666666666667,"d":"1553.47"},{"v":1563.5833333333335,"d":"1563.58"},1543.35,1524.75,9000600,{"v":-0.014518460123505453,"d":"-1.45%"}]
[15,"Pharma","AUROPHARMA",620.35,{"v":618.9666666666666,"d":"618.97"},{"v":614.4333333333332,"d":"614.43"},{"v":608.5166666666665,"d":"608.52"},{"v":603.9833333333331,"d":"603.98"},{"v":624.8833333333332,"d":"624.88"},{"v":629.4166666666667,"d":"629.42"},{"v":635.3333333333333,"d":"635.33"},623.5,613.05,16271000,{"v":2.4589660047949838E-4,"d":"0.02%"}]
[16,"Banking","AXISBANK",671.95,{"v":666.8833333333333,"d":"666.88"},{"v":659.9666666666667,"d":"659.97"},{"v":647.9833333333333,"d":"647.98"},{"v":641.0666666666667,"d":"641.07"},{"v":678.8666666666667,"d":"678.87"},{"v":685.7833333333334,"d":"685.78"},{"v":697.7666666666667,"d":"697.77"},673.8,654.9,48487200,{"v":-0.02088785499660754,"d":"-2.09%"}]
[17,"Automobile","BAJAJ-AUTO",2841.85,{"v":2821.2666666666664,"d":"2821.27"},{"v":2780.4833333333327,"d":"2780.48"},{"v":2719.1166666666663,"d":"2719.12"},{"v":2678.3333333333326,"d":"2678.33"},{"v":2882.6333333333328,"d":"2882.63"},{"v":2923.4166666666665,"d":"2923.42"},{"v":2984.783333333333,"d":"2984.78"},2862.05,2759.9,2290000,{"v":0.030719027793406097,"d":"3.07%"}]
[18,"Finance","BAJAJFINSV",{"v":7204.6,"d":"7204.60"},7156.25,7094.75,{"v":6984.9,"d":"6984.90"},{"v":6923.4,"d":"6923.40"},{"v":7266.1,"d":"7266.10"},{"v":7327.6,"d":"7327.60"},{"v":7437.450000000001,"d":"7437.45"},7217.75,7046.4,1048250,{"v":0.02908332310712971,"d":"2.91%"}]
[19,"Finance","BAJFINANCE",{"v":3376.8,"d":"3376.80"},{"v":3358.316666666667,"d":"3358.32"},{"v":3320.633333333334,"d":"3320.63"},{"v":3264.466666666667,"d":"3264.47"},{"v":3226.783333333334,"d":"3226.78"},{"v":3414.483333333334,"d":"3414.48"},{"v":3452.1666666666674,"d":"3452.17"},{"v":3508.333333333334,"d":"3508.33"},3396,3302.15,7080750,{"v":0.009192944949225013,"d":"0.92%"}]
[20,"Automobile","BALKRISIND",727.35,{"v":724.2833333333333,"d":"724.28"},{"v":719.5666666666666,"d":"719.57"},{"v":711.7833333333333,"d":"711.78"},{"v":707.0666666666666,"d":"707.07"},{"v":732.0666666666666,"d":"732.07"},{"v":736.7833333333333,"d":"736.78"},{"v":744.5666666666666,"d":"744.57"},729,716.5,1891200,{"v":-0.034708044099632504,"d":"-3.47%"}]
[21,"Banking","BANKBARODA",{"v":94.6,"d":"94.60"},{"v":94.48333333333333,"d":"94.48"},{"v":93.71666666666667,"d":"93.72"},{"v":92.83333333333333,"d":"92.83"},{"v":92.06666666666666,"d":"92.07"},{"v":95.36666666666667,"d":"95.37"},{"v":96.13333333333335,"d":"96.13"},{"v":97.01666666666668,"d":"97.02"},95.25,93.6,67630500,{"v":-0.014685635612666361,"d":"-1.47%"}]
[22,"Banking","BANKINDIA",{"v":63.7,"d":"63.70"},{"v":63.83333333333334,"d":"63.83"},{"v":62.51666666666668,"d":"62.52"},{"v":61.333333333333336,"d":"61.33"},{"v":60.01666666666667,"d":"60.02"},{"v":65.01666666666668,"d":"65.02"},{"v":66.33333333333334,"d":"66.33"},{"v":67.5166666666667,"d":"67.52"},65.15,62.65,27234000,{"v":0.026458616010854818,"d":"2.65%"}]
[23,"FMCG","BATAINDIA",1536.05,{"v":1528.3666666666666,"d":"1528.37"},{"v":1517.8833333333332,"d":"1517.88"},{"v":1499.7166666666667,"d":"1499.72"},{"v":1489.2333333333333,"d":"1489.23"},{"v":1546.533333333333,"d":"1546.53"},{"v":1557.0166666666662,"d":"1557.02"},{"v":1575.183333333333,"d":"1575.18"},1538.85,1510.2,2593800,{"v":0.016379310344827588,"d":"1.64%"}]
[24,"Capital_Goods","BEL",109.25,{"v":108.68333333333334,"d":"108.68"},{"v":107.76666666666668,"d":"107.77"},{"v":106.28333333333335,"d":"106.28"},{"v":105.36666666666669,"d":"105.37"},{"v":110.16666666666667,"d":"110.17"},{"v":111.08333333333333,"d":"111.08"},{"v":112.56666666666666,"d":"112.57"},109.6,107.2,22200000,{"v":-0.042690815006468305,"d":"-4.27%"}]
[25,"FMCG","BERGEPAINT",364.55,363.05,{"v":361.1,"d":"361.10"},{"v":357.65000000000003,"d":"357.65"},{"v":355.70000000000005,"d":"355.70"},{"v":366.5,"d":"366.50"},{"v":368.44999999999993,"d":"368.45"},{"v":371.9,"d":"371.90"},365,359.6,3744400,{"v":-0.02127659574468085,"d":"-2.13%"}]
[26,"Automobile","BHARATFORG",396.25,{"v":395.6833333333334,"d":"395.68"},{"v":391.9166666666668,"d":"391.92"},{"v":387.5833333333334,"d":"387.58"},{"v":383.81666666666683,"d":"383.82"},{"v":400.01666666666677,"d":"400.02"},{"v":403.7833333333334,"d":"403.78"},{"v":408.11666666666673,"d":"408.12"},399.45,391.35,7519200,{"v":-0.009328063241106719,"d":"-0.93%"}]
[27,"Telecom","BHARTIARTL",351.05,{"v":351.1333333333334,"d":"351.13"},{"v":346.41666666666674,"d":"346.42"},{"v":341.78333333333336,"d":"341.78"},{"v":337.0666666666667,"d":"337.07"},{"v":355.76666666666677,"d":"355.77"},{"v":360.48333333333335,"d":"360.48"},{"v":365.1166666666668,"d":"365.12"},355.85,346.5,36840453,{"v":0.03807437542377302,"d":"3.81%"}]
[28,"Capital_Goods","BHEL",{"v":50.9,"d":"50.90"},{"v":50.6,"d":"50.60"},{"v":50.1,"d":"50.10"},{"v":49.3,"d":"49.30"},{"v":48.8,"d":"48.80"},{"v":51.400000000000006,"d":"51.40"},{"v":51.900000000000006,"d":"51.90"},{"v":52.70000000000001,"d":"52.70"},51.1,49.8,49185000,{"v":0.009544334975369459,"d":"0.95%"}]
[29,"Pharma","BIOCON",{"v":236.8,"d":"236.80"},{"v":234.6833333333333,"d":"234.68"},{"v":232.11666666666662,"d":"232.12"},{"v":227.4333333333333,"d":"227.43"},{"v":224.86666666666662,"d":"224.87"},{"v":239.36666666666662,"d":"239.37"},{"v":241.93333333333328,"d":"241.93"},{"v":246.61666666666662,"d":"246.62"},237.25,230,12461400,{"v":-0.011423675567613879,"d":"-1.14%"}]
[30,"Automobile","BOSCHLTD",13874.05,{"v":13813.066666666666,"d":"13813.07"},{"v":13696.133333333331,"d":"13696.13"},{"v":13518.216666666665,"d":"13518.22"},{"v":13401.283333333331,"d":"13401.28"},{"v":13990.983333333332,"d":"13990.98"},{"v":14107.916666666666,"d":"14107.92"},{"v":14285.833333333332,"d":"14285.83"},13930,13635.15,157890,{"v":-2.6530225506916807E-3,"d":"-0.27%"}]
[31,"Oil_Gas","BPCL",380.55,{"v":379.2166666666667,"d":"379.22"},{"v":375.6333333333334,"d":"375.63"},{"v":370.7166666666667,"d":"370.72"},{"v":367.1333333333334,"d":"367.13"},{"v":384.1333333333334,"d":"384.13"},{"v":387.71666666666664,"d":"387.72"},{"v":392.6333333333334,"d":"392.63"},382.8,374.3,14072400,{"v":-3.6956798776602525E-3,"d":"-0.37%"}]
[32,"FMCG","BRITANNIA",2664.45,{"v":2673.116666666667,"d":"2673.12"},{"v":2633.8333333333335,"d":"2633.83"},{"v":2603.2166666666667,"d":"2603.22"},{"v":2563.9333333333334,"d":"2563.93"},{"v":2703.7333333333336,"d":"2703.73"},{"v":2743.0166666666664,"d":"2743.02"},{"v":2773.6333333333337,"d":"2773.63"},2712.4,2642.5,2371200,{"v":7.7348066298342545E-3,"d":"0.77%"}]
[33,"Technology","BSOFT",70.65,{"v":69.46666666666665,"d":"69.47"},{"v":67.38333333333331,"d":"67.38"},{"v":64.11666666666666,"d":"64.12"},{"v":62.03333333333332,"d":"62.03"},{"v":72.7333333333333,"d":"72.73"},{"v":74.81666666666665,"d":"74.82"},{"v":78.0833333333333,"d":"78.08"},71.55,66.2,3371100,{"v":0.09437086092715231,"d":"9.44%"}]
[34,"Pharma","CADILAHC",{"v":239.1,"d":"239.10"},{"v":237.98333333333332,"d":"237.98"},{"v":234.76666666666665,"d":"234.77"},{"v":230.43333333333334,"d":"230.43"},{"v":227.21666666666667,"d":"227.22"},{"v":242.31666666666663,"d":"242.32"},{"v":245.53333333333327,"d":"245.53"},{"v":249.86666666666662,"d":"249.87"},241.2,233.65,10443200,{"v":-0.01642555756479807,"d":"-1.64%"}]
[35,"Banking","CANBK",192.65,{"v":193.5666666666667,"d":"193.57"},{"v":190.6833333333334,"d":"190.68"},{"v":188.7166666666667,"d":"188.72"},{"v":185.8333333333334,"d":"185.83"},{"v":195.5333333333334,"d":"195.53"},{"v":198.41666666666666,"d":"198.42"},{"v":200.38333333333338,"d":"200.38"},196.45,191.6,14016000,{"v":0.006751903462146243,"d":"0.68%"}]
[36,"Oil_Gas","CASTROLIND",{"v":121,"d":"121.00"},{"v":121.18333333333332,"d":"121.18"},{"v":120.41666666666664,"d":"120.42"},{"v":119.83333333333331,"d":"119.83"},{"v":119.06666666666663,"d":"119.07"},{"v":121.76666666666665,"d":"121.77"},{"v":122.53333333333333,"d":"122.53"},{"v":123.11666666666666,"d":"123.12"},121.95,120.6,6364800,{"v":0.020163487738419618,"d":"2.02%"}]
[37,"Textile","CENTURYTEX",{"v":853.7,"d":"853.70"},{"v":852.5166666666668,"d":"852.52"},{"v":847.1833333333335,"d":"847.18"},{"v":840.6666666666667,"d":"840.67"},{"v":835.3333333333335,"d":"835.33"},{"v":859.0333333333335,"d":"859.03"},{"v":864.3666666666668,"d":"864.37"},{"v":870.8833333333336,"d":"870.88"},857.85,846,3043200,{"v":-0.018005808325266215,"d":"-1.80%"}]
[38,"Power","CESC",{"v":785.6,"d":"785.60"},780.25,771.55,{"v":757.5,"d":"757.50"},{"v":748.8,"d":"748.80"},{"v":794.3,"d":"794.30"},{"v":803,"d":"803.00"},817.05,788.95,766.2,514400,{"v":-0.1155433287482806,"d":"-11.55%"}]
[39,"Finance","CHOLAFIN",268.95,{"v":268.59999999999997,"d":"268.60"},{"v":266.5999999999999,"d":"266.60"},{"v":264.24999999999994,"d":"264.25"},{"v":262.2499999999999,"d":"262.25"},{"v":270.94999999999993,"d":"270.95"},{"v":272.95000000000005,"d":"272.95"},{"v":275.29999999999995,"d":"275.30"},270.6,266.25,3292500,{"v":3.0464584920030465E-3,"d":"0.30%"}]
[40,"Pharma","CIPLA",477.15,478.45,473.65,470.15,{"v":465.34999999999997,"d":"465.35"},481.95,{"v":486.75000000000006,"d":"486.75"},490.25,483.25,474.95,10737000,{"v":0.01006585136406397,"d":"1.01%"}]
[41,"Others","COALINDIA",198.75,{"v":197.03333333333333,"d":"197.03"},{"v":194.51666666666665,"d":"194.52"},{"v":190.28333333333333,"d":"190.28"},{"v":187.76666666666665,"d":"187.77"},{"v":201.26666666666665,"d":"201.27"},{"v":203.78333333333336,"d":"203.78"},{"v":208.01666666666665,"d":"208.02"},199.55,192.8,41087200,{"v":-0.03393337471549762,"d":"-3.39%"}]
[42,"FMCG","COLPAL",1248.85,{"v":1246.0666666666666,"d":"1246.07"},{"v":1241.1333333333332,"d":"1241.13"},{"v":1233.4166666666665,"d":"1233.42"},{"v":1228.4833333333331,"d":"1228.48"},{"v":1253.7833333333333,"d":"1253.78"},{"v":1258.7166666666667,"d":"1258.72"},{"v":1266.4333333333334,"d":"1266.43"},1251,1238.35,1521100,{"v":0.01875293014533521,"d":"1.88%"}]
[43,"Others","CONCOR",506.85,{"v":510.3999999999999,"d":"510.40"},{"v":500.79999999999984,"d":"500.80"},{"v":494.74999999999994,"d":"494.75"},{"v":485.14999999999986,"d":"485.15"},{"v":516.4499999999998,"d":"516.45"},{"v":526.0499999999998,"d":"526.05"},{"v":532.0999999999998,"d":"532.10"},520,504.35,3082236,{"v":0.03300157150340492,"d":"3.30%"}]
[44,"Capital_Goods","CUMMINSIND",574.75,{"v":572.9333333333333,"d":"572.93"},{"v":566.8166666666666,"d":"566.82"},{"v":558.8833333333333,"d":"558.88"},{"v":552.7666666666667,"d":"552.77"},{"v":580.8666666666666,"d":"580.87"},{"v":586.9833333333331,"d":"586.98"},{"v":594.9166666666665,"d":"594.92"},579.05,565,1717800,{"v":-2.4390243902439024E-3,"d":"-0.24%"}]
[45,"FMCG","DABUR",441.95,{"v":441.31666666666666,"d":"441.32"},{"v":438.8333333333333,"d":"438.83"},{"v":435.71666666666664,"d":"435.72"},{"v":433.2333333333333,"d":"433.23"},{"v":444.43333333333334,"d":"444.43"},{"v":446.9166666666667,"d":"446.92"},{"v":450.03333333333336,"d":"450.03"},443.8,438.2,11125000,{"v":-5.4754721197899205E-3,"d":"-0.55%"}]
[46,"Finance","DHFL",45.35,{"v":45.21666666666666,"d":"45.22"},{"v":43.93333333333332,"d":"43.93"},{"v":42.51666666666666,"d":"42.52"},{"v":41.23333333333332,"d":"41.23"},{"v":46.633333333333326,"d":"46.63"},{"v":47.91666666666667,"d":"47.92"},{"v":49.33333333333333,"d":"49.33"},46.5,43.8,12624000,{"v":9.92E-3,"d":"0.99%"}]
[47,"Media","DISHTV",{"v":22.9,"d":"22.90"},{"v":23.233333333333334,"d":"23.23"},{"v":21.96666666666667,"d":"21.97"},{"v":21.033333333333335,"d":"21.03"},{"v":19.76666666666667,"d":"19.77"},{"v":24.166666666666668,"d":"24.17"},{"v":25.433333333333334,"d":"25.43"},{"v":26.366666666666667,"d":"26.37"},24.5,22.3,105994000,{"v":0.028668478260869566,"d":"2.87%"}]
[48,"Pharma","DIVISLAB",1645.85,{"v":1645.1666666666667,"d":"1645.17"},{"v":1629.3833333333334,"d":"1629.38"},{"v":1612.9166666666667,"d":"1612.92"},{"v":1597.1333333333334,"d":"1597.13"},{"v":1661.6333333333334,"d":"1661.63"},{"v":1677.4166666666667,"d":"1677.42"},{"v":1693.8833333333334,"d":"1693.88"},1660.95,1628.7,2542000,{"v":0.010976773783009864,"d":"1.10%"}]
[49,"Realty","DLF",{"v":155.1,"d":"155.10"},{"v":154.33333333333334,"d":"154.33"},{"v":149.5666666666667,"d":"149.57"},{"v":144.03333333333336,"d":"144.03"},{"v":139.2666666666667,"d":"139.27"},{"v":159.86666666666667,"d":"159.87"},{"v":164.63333333333333,"d":"164.63"},{"v":170.16666666666666,"d":"170.17"},159.1,148.8,38124800,{"v":0.13874717738563186,"d":"13.87%"}]
[50,"Pharma","DRREDDY",{"v":2741.9,"d":"2741.90"},{"v":2722.933333333334,"d":"2722.93"},{"v":2698.3166666666675,"d":"2698.32"},{"v":2654.7333333333336,"d":"2654.73"},{"v":2630.1166666666672,"d":"2630.12"},{"v":2766.516666666668,"d":"2766.52"},{"v":2791.1333333333337,"d":"2791.13"},{"v":2834.716666666668,"d":"2834.72"},2747.55,2679.35,3185000,{"v":-0.00825159582749494,"d":"-0.83%"}]
[51,"Automobile","EICHERMOT",16420.55,{"v":16250.733333333332,"d":"16250.73"},{"v":15932.666666666664,"d":"15932.67"},{"v":15444.783333333333,"d":"15444.78"},{"v":15126.716666666665,"d":"15126.72"},{"v":16738.61666666666,"d":"16738.62"},{"v":17056.683333333334,"d":"17056.68"},{"v":17544.566666666662,"d":"17544.57"},16568.8,15762.85,409100,{"v":-5.7115080811763275E-3,"d":"-0.57%"}]
[52,"Infrastructure","ENGINERSIN",108.15,{"v":107.96666666666665,"d":"107.97"},{"v":106.43333333333331,"d":"106.43"},{"v":104.71666666666665,"d":"104.72"},{"v":103.18333333333331,"d":"103.18"},{"v":109.68333333333331,"d":"109.68"},{"v":111.21666666666664,"d":"111.22"},{"v":112.93333333333331,"d":"112.93"},109.5,106.25,6913800,{"v":0.04884856943475227,"d":"4.88%"}]
[53,"Finance","EQUITAS",116.25,{"v":115.89999999999999,"d":"115.90"},{"v":114.19999999999999,"d":"114.20"},{"v":112.14999999999999,"d":"112.15"},{"v":110.44999999999999,"d":"110.45"},{"v":117.94999999999999,"d":"117.95"},119.65,{"v":121.69999999999999,"d":"121.70"},117.6,113.85,14132000,{"v":0.014646754738655945,"d":"1.46%"}]
[54,"Automobile","ESCORTS",{"v":487.9,"d":"487.90"},{"v":479.93333333333334,"d":"479.93"},{"v":469.9666666666667,"d":"469.97"},{"v":452.03333333333336,"d":"452.03"},{"v":442.0666666666667,"d":"442.07"},{"v":497.8666666666667,"d":"497.87"},{"v":507.83333333333326,"d":"507.83"},{"v":525.7666666666667,"d":"525.77"},489.9,462,4577100,{"v":-2.402691013935608E-4,"d":"-0.02%"}]
[55,"Automobile","EXIDEIND",{"v":180.7,"d":"180.70"},{"v":180.20000000000002,"d":"180.20"},{"v":178.40000000000003,"d":"178.40"},{"v":176.10000000000002,"d":"176.10"},{"v":174.30000000000004,"d":"174.30"},{"v":182.50000000000003,"d":"182.50"},{"v":184.30000000000004,"d":"184.30"},{"v":186.60000000000002,"d":"186.60"},182,177.9,8284800,{"v":-0.00861573808156232,"d":"-0.86%"}]
[56,"Banking","FEDERALBNK",{"v":83.4,"d":"83.40"},82.75,{"v":81.9,"d":"81.90"},{"v":80.4,"d":"80.40"},{"v":79.55000000000001,"d":"79.55"},84.25,{"v":85.1,"d":"85.10"},{"v":86.6,"d":"86.60"},83.6,81.25,44737000,{"v":-2.0299812617114305E-3,"d":"-0.20%"}]
[57,"Oil_Gas","GAIL",131.65,131.15,{"v":130.10000000000002,"d":"130.10"},128.55,{"v":127.50000000000003,"d":"127.50"},{"v":132.70000000000002,"d":"132.70"},{"v":133.75000000000003,"d":"133.75"},{"v":135.3,"d":"135.30"},132.2,129.6,38836854,{"v":-0.009252959586338278,"d":"-0.93%"}]
[58,"Pharma","GLENMARK",389.95,{"v":388.2833333333333,"d":"388.28"},{"v":383.9666666666666,"d":"383.97"},{"v":377.9833333333333,"d":"377.98"},{"v":373.6666666666666,"d":"373.67"},{"v":394.2666666666666,"d":"394.27"},{"v":398.5833333333333,"d":"398.58"},{"v":404.5666666666666,"d":"404.57"},392.6,382.3,4234000,{"v":-3.0609842241582294E-3,"d":"-0.31%"}]
[59,"Infrastructure","GMRINFRA",{"v":15.6,"d":"15.60"},{"v":15.4,"d":"15.40"},15.15,{"v":14.7,"d":"14.70"},14.45,{"v":15.850000000000001,"d":"15.85"},{"v":16.1,"d":"16.10"},{"v":16.550000000000004,"d":"16.55"},15.65,14.95,148005000,{"v":0.00274390243902439,"d":"0.27%"}]
[60,"FMCG","GODREJCP",600.35,{"v":601.4666666666667,"d":"601.47"},{"v":589.4833333333333,"d":"589.48"},{"v":578.6166666666667,"d":"578.62"},{"v":566.6333333333333,"d":"566.63"},{"v":612.3333333333334,"d":"612.33"},{"v":624.3166666666667,"d":"624.32"},{"v":635.1833333333334,"d":"635.18"},613.45,590.6,6664800,{"v":0.002406449284081338,"d":"0.24%"}]
[61,"Cement","GRASIM",{"v":706.7,"d":"706.70"},{"v":707.3333333333334,"d":"707.33"},{"v":700.3666666666668,"d":"700.37"},{"v":694.0333333333334,"d":"694.03"},{"v":687.0666666666668,"d":"687.07"},{"v":713.6666666666667,"d":"713.67"},{"v":720.6333333333332,"d":"720.63"},{"v":726.9666666666667,"d":"726.97"},714.3,701,16566000,{"v":2.2233313671219204E-3,"d":"0.22%"}]
[62,"Others","HAVELLS",{"v":661.8,"d":"661.80"},{"v":661,"d":"661.00"},{"v":655.8,"d":"655.80"},{"v":649.8,"d":"649.80"},{"v":644.5999999999999,"d":"644.60"},{"v":667,"d":"667.00"},{"v":672.2,"d":"672.20"},{"v":678.2,"d":"678.20"},666.2,655,6673000,{"v":0.006333886291660383,"d":"0.63%"}]
[63,"Technology","HCLTECH",{"v":1105.7,"d":"1105.70"},{"v":1111.4333333333334,"d":"1111.43"},{"v":1097.3166666666668,"d":"1097.32"},{"v":1088.9333333333334,"d":"1088.93"},{"v":1074.8166666666668,"d":"1074.82"},{"v":1119.8166666666668,"d":"1119.82"},{"v":1133.9333333333336,"d":"1133.93"},{"v":1142.3166666666668,"d":"1142.32"},1125.55,1103.05,10188500,{"v":0.02738759088021458,"d":"2.74%"}]
[64,"Finance","HDFC",2052.05,{"v":2050.266666666667,"d":"2050.27"},{"v":2035.7833333333338,"d":"2035.78"},{"v":2019.5166666666669,"d":"2019.52"},{"v":2005.0333333333338,"d":"2005.03"},{"v":2066.5333333333338,"d":"2066.53"},{"v":2081.0166666666664,"d":"2081.02"},{"v":2097.2833333333338,"d":"2097.28"},2064.75,2034,33080500,{"v":0.015019483906599981,"d":"1.50%"}]
[65,"Banking","HDFCBANK",2246.15,{"v":2243.7333333333336,"d":"2243.73"},{"v":2227.5166666666673,"d":"2227.52"},{"v":2208.8833333333337,"d":"2208.88"},{"v":2192.6666666666674,"d":"2192.67"},{"v":2262.3666666666672,"d":"2262.37"},{"v":2278.5833333333335,"d":"2278.58"},{"v":2297.216666666667,"d":"2297.22"},2259.95,2225.1,17476750,{"v":0.005161902570886294,"d":"0.52%"}]
[66,"Automobile","HEROMOTOCO",{"v":2673.3,"d":"2673.30"},{"v":2650.7000000000003,"d":"2650.70"},{"v":2618.8500000000004,"d":"2618.85"},{"v":2564.4,"d":"2564.40"},2532.55,{"v":2705.1500000000005,"d":"2705.15"},{"v":2737,"d":"2737.00"},{"v":2791.4500000000007,"d":"2791.45"},2682.55,2596.25,2685000,{"v":0.0350011564258731,"d":"3.50%"}]
[67,"Technology","HEXAWARE",{"v":388.8,"d":"388.80"},{"v":390.8833333333334,"d":"390.88"},{"v":384.3666666666668,"d":"384.37"},{"v":379.9333333333334,"d":"379.93"},{"v":373.4166666666668,"d":"373.42"},{"v":395.3166666666668,"d":"395.32"},{"v":401.8333333333333,"d":"401.83"},{"v":406.26666666666677,"d":"406.27"},397.4,386.45,2289000,{"v":0.039509536784741145,"d":"3.95%"}]
[68,"Metals","HINDALCO",{"v":188.7,"d":"188.70"},{"v":187.08333333333334,"d":"187.08"},{"v":184.36666666666667,"d":"184.37"},{"v":180.03333333333333,"d":"180.03"},{"v":177.31666666666666,"d":"177.32"},{"v":191.41666666666669,"d":"191.42"},{"v":194.13333333333333,"d":"194.13"},{"v":198.4666666666667,"d":"198.47"},189.8,182.75,31125500,{"v":0.004858757062146893,"d":"0.49%"}]
[69,"Oil_Gas","HINDPETRO",{"v":263.2,"d":"263.20"},263.05,{"v":259.40000000000003,"d":"259.40"},{"v":255.60000000000002,"d":"255.60"},{"v":251.95000000000005,"d":"251.95"},266.85,{"v":270.5,"d":"270.50"},{"v":274.3,"d":"274.30"},266.7,259.25,18509400,{"v":0.038896746817538894,"d":"3.89%"}]
[70,"FMCG","HINDUNILVR",1826.35,{"v":1832.3833333333332,"d":"1832.38"},{"v":1815.0666666666664,"d":"1815.07"},{"v":1803.783333333333,"d":"1803.78"},{"v":1786.4666666666662,"d":"1786.47"},{"v":1843.6666666666665,"d":"1843.67"},{"v":1860.9833333333331,"d":"1860.98"},{"v":1872.2666666666667,"d":"1872.27"},1849.7,1821.1,9588600,{"v":-2.6523543545417666E-3,"d":"-0.27%"}]
[71,"Metals","HINDZINC",218.45,{"v":216.96666666666667,"d":"216.97"},{"v":214.83333333333334,"d":"214.83"},{"v":211.21666666666667,"d":"211.22"},{"v":209.08333333333334,"d":"209.08"},{"v":220.58333333333334,"d":"220.58"},{"v":222.71666666666667,"d":"222.72"},{"v":226.33333333333334,"d":"226.33"},219.1,213.35,5116800,{"v":0.019770408163265307,"d":"1.98%"}]
[72,"Finance","IBULHSGFIN",390.35,{"v":392,"d":"392.00"},{"v":379,"d":"379.00"},367.65,354.65,403.35,416.35,{"v":427.70000000000005,"d":"427.70"},405,380.65,23188000,{"v":0.10150490233335867,"d":"10.15%"}]
[73,"Banking","ICICIBANK",{"v":393.4,"d":"393.40"},{"v":393.40000000000003,"d":"393.40"},{"v":390.45000000000005,"d":"390.45"},{"v":387.5,"d":"387.50"},384.55,{"v":396.3500000000001,"d":"396.35"},{"v":399.3,"d":"399.30"},{"v":402.2500000000001,"d":"402.25"},396.35,390.45,84255875,{"v":0.04452399215886815,"d":"4.45%"}]
[74,"Finance","ICICIPRULI",437.95,{"v":435.01666666666665,"d":"435.02"},{"v":429.5833333333333,"d":"429.58"},{"v":421.21666666666664,"d":"421.22"},{"v":415.7833333333333,"d":"415.78"},{"v":443.3833333333333,"d":"443.38"},{"v":448.8166666666667,"d":"448.82"},{"v":457.18333333333334,"d":"457.18"},440.45,426.65,6190500,{"v":0.03902316213494461,"d":"3.90%"}]
[75,"Banking","IDBI",{"v":27.7,"d":"27.70"},{"v":27.399999999999995,"d":"27.40"},{"v":26.94999999999999,"d":"26.95"},{"v":26.199999999999992,"d":"26.20"},{"v":25.749999999999986,"d":"25.75"},{"v":28.14999999999999,"d":"28.15"},{"v":28.6,"d":"28.60"},{"v":29.349999999999994,"d":"29.35"},27.85,26.65,22152000,{"v":0.017079889807162536,"d":"1.71%"}]
[76,"Telecom","IDEA",{"v":5.2,"d":"5.20"},{"v":5.233333333333333,"d":"5.23"},{"v":5.066666666666666,"d":"5.07"},{"v":4.933333333333333,"d":"4.93"},{"v":4.766666666666666,"d":"4.77"},{"v":5.366666666666667,"d":"5.37"},{"v":5.533333333333333,"d":"5.53"},{"v":5.666666666666668,"d":"5.67"},5.4,5.1,469196000,{"v":0.009883685891641054,"d":"0.99%"}]
[77,"Banking","IDFCFIRSTB",42.55,{"v":42.43333333333333,"d":"42.43"},{"v":42.11666666666666,"d":"42.12"},{"v":41.68333333333333,"d":"41.68"},{"v":41.36666666666666,"d":"41.37"},{"v":42.86666666666666,"d":"42.87"},{"v":43.18333333333334,"d":"43.18"},{"v":43.61666666666666,"d":"43.62"},42.75,42,172788000,{"v":0.02106084243369735,"d":"2.11%"}]
[78,"Oil_Gas","IGL",{"v":327.5,"d":"327.50"},{"v":326.81666666666666,"d":"326.82"},{"v":324.18333333333334,"d":"324.18"},{"v":320.8666666666667,"d":"320.87"},{"v":318.23333333333335,"d":"318.23"},{"v":330.1333333333333,"d":"330.13"},{"v":332.76666666666665,"d":"332.77"},{"v":336.0833333333333,"d":"336.08"},329.45,323.5,4287250,{"v":3.8634900193174502E-3,"d":"0.39%"}]
[79,"Others","INDIGO",{"v":1656.5,"d":"1656.50"},{"v":1652.7666666666667,"d":"1652.77"},{"v":1643.7333333333333,"d":"1643.73"},{"v":1630.9666666666667,"d":"1630.97"},{"v":1621.9333333333334,"d":"1621.93"},{"v":1665.5333333333333,"d":"1665.53"},{"v":1674.5666666666666,"d":"1674.57"},{"v":1687.3333333333333,"d":"1687.33"},1661.8,1640,2668200,{"v":0.018086080586080588,"d":"1.81%"}]
[80,"Banking","INDUSINDBK",1337.95,{"v":1334.0833333333333,"d":"1334.08"},{"v":1321.0666666666666,"d":"1321.07"},{"v":1304.1833333333334,"d":"1304.18"},{"v":1291.1666666666667,"d":"1291.17"},{"v":1350.9666666666665,"d":"1350.97"},{"v":1363.9833333333333,"d":"1363.98"},{"v":1380.8666666666663,"d":"1380.87"},1347.1,1317.2,13456800,{"v":0.009845710512097016,"d":"0.98%"}]
[81,"Telecom","INFRATEL",250.95,{"v":249.96666666666667,"d":"249.97"},{"v":247.48333333333335,"d":"247.48"},{"v":244.01666666666668,"d":"244.02"},{"v":241.53333333333336,"d":"241.53"},{"v":253.43333333333334,"d":"253.43"},{"v":255.91666666666663,"d":"255.92"},{"v":259.3833333333333,"d":"259.38"},252.45,246.5,7546000,{"v":-2.6497085320614734E-4,"d":"-0.03%"}]
[82,"Technology","INFY",{"v":844.2,"d":"844.20"},{"v":844.5833333333334,"d":"844.58"},{"v":838.7666666666668,"d":"838.77"},{"v":833.3333333333334,"d":"833.33"},{"v":827.5166666666668,"d":"827.52"},{"v":850.0166666666668,"d":"850.02"},{"v":855.8333333333334,"d":"855.83"},{"v":861.2666666666668,"d":"861.27"},850.4,839.15,58417200,{"v":0.015118024856118108,"d":"1.51%"}]
[83,"Oil_Gas","IOC",{"v":126.9,"d":"126.90"},{"v":126,"d":"126.00"},{"v":124.5,"d":"124.50"},{"v":122.1,"d":"122.10"},{"v":120.6,"d":"120.60"},{"v":128.4,"d":"128.40"},{"v":129.9,"d":"129.90"},{"v":132.3,"d":"132.30"},127.5,123.6,47698000,{"v":-0.017306028266512834,"d":"-1.73%"}]
[84,"FMCG","ITC",244.25,{"v":244.88333333333333,"d":"244.88"},{"v":243.01666666666665,"d":"243.02"},{"v":241.78333333333333,"d":"241.78"},{"v":239.91666666666666,"d":"239.92"},{"v":246.11666666666665,"d":"246.12"},{"v":247.98333333333332,"d":"247.98"},{"v":249.21666666666664,"d":"249.22"},246.75,243.65,102230400,{"v":-0.01329627055825805,"d":"-1.33%"}]
[85,"Metals","JINDALSTEL",96.25,95.45,{"v":93.5,"d":"93.50"},90.75,{"v":88.8,"d":"88.80"},{"v":98.2,"d":"98.20"},{"v":100.15000000000002,"d":"100.15"},{"v":102.9,"d":"102.90"},97.4,92.7,37635200,{"v":0.07220348254170846,"d":"7.22%"}]
[86,"Metals","JSWSTEEL",{"v":218.9,"d":"218.90"},217.25,214.15,{"v":209.4,"d":"209.40"},{"v":206.3,"d":"206.30"},{"v":222,"d":"222.00"},{"v":225.10000000000002,"d":"225.10"},229.85,220.35,212.5,57964000,{"v":0.013994821915891121,"d":"1.40%"}]
[87,"Others","JUBLFOOD",1190.65,{"v":1189.6166666666668,"d":"1189.62"},{"v":1177.2333333333336,"d":"1177.23"},{"v":1163.8166666666668,"d":"1163.82"},{"v":1151.4333333333336,"d":"1151.43"},{"v":1203.0333333333335,"d":"1203.03"},{"v":1215.4166666666667,"d":"1215.42"},{"v":1228.8333333333335,"d":"1228.83"},1202,1176.2,2779000,{"v":0.03732736095558044,"d":"3.73%"}]
[88,"Others","JUSTDIAL",{"v":692.7,"d":"692.70"},{"v":690.9666666666667,"d":"690.97"},{"v":686.9833333333333,"d":"686.98"},{"v":681.2666666666667,"d":"681.27"},{"v":677.2833333333333,"d":"677.28"},{"v":696.6833333333334,"d":"696.68"},{"v":700.6666666666667,"d":"700.67"},{"v":706.3833333333334,"d":"706.38"},694.95,685.25,2058000,{"v":-0.03162055335968379,"d":"-3.16%"}]
[89,"Others","KAJARIACER",490.35,{"v":486.8333333333333,"d":"486.83"},{"v":482.21666666666664,"d":"482.22"},{"v":474.0833333333333,"d":"474.08"},{"v":469.46666666666664,"d":"469.47"},{"v":494.96666666666664,"d":"494.97"},{"v":499.5833333333333,"d":"499.58"},{"v":507.71666666666664,"d":"507.72"},491.45,478.7,910000,{"v":-5.681818181818182E-3,"d":"-0.57%"}]
[90,"Banking","KOTAKBANK",1445.35,{"v":1437,"d":"1437.00"},{"v":1425.3,"d":"1425.30"},1405.25,1393.55,1457.05,{"v":1468.7499999999998,"d":"1468.75"},{"v":1488.8,"d":"1488.80"},1448.7,1416.95,9857200,{"v":0.03926282051282051,"d":"3.93%"}]
[91,"Finance","L&TFH",{"v":92.2,"d":"92.20"},{"v":92.43333333333332,"d":"92.43"},{"v":90.86666666666665,"d":"90.87"},{"v":89.53333333333332,"d":"89.53"},{"v":87.96666666666664,"d":"87.97"},{"v":93.76666666666665,"d":"93.77"},{"v":95.33333333333334,"d":"95.33"},{"v":96.66666666666666,"d":"96.67"},94,91.1,34204500,{"v":0.02938786565547129,"d":"2.94%"}]
[92,"Finance","LICHSGFIN",400.75,{"v":400.3333333333333,"d":"400.33"},{"v":396.76666666666665,"d":"396.77"},{"v":392.78333333333336,"d":"392.78"},{"v":389.2166666666667,"d":"389.22"},{"v":404.3166666666666,"d":"404.32"},{"v":407.8833333333333,"d":"407.88"},{"v":411.86666666666656,"d":"411.87"},403.9,396.35,11757900,{"v":0.018582046883933678,"d":"1.86%"}]
[93,"Capital_Goods","LT",1330.45,{"v":1330.7166666666667,"d":"1330.72"},{"v":1323.3333333333335,"d":"1323.33"},{"v":1316.2166666666667,"d":"1316.22"},{"v":1308.8333333333335,"d":"1308.83"},{"v":1337.8333333333335,"d":"1337.83"},{"v":1345.2166666666667,"d":"1345.22"},{"v":1352.3333333333335,"d":"1352.33"},1338.1,1323.6,14051625,{"v":0.012155263228978147,"d":"1.22%"}]
[94,"Pharma","LUPIN",{"v":774.2,"d":"774.20"},{"v":769.3333333333334,"d":"769.33"},{"v":762.9666666666667,"d":"762.97"},{"v":751.7333333333333,"d":"751.73"},{"v":745.3666666666667,"d":"745.37"},{"v":780.5666666666667,"d":"780.57"},{"v":786.9333333333333,"d":"786.93"},{"v":798.1666666666667,"d":"798.17"},775.7,758.1,7070700,{"v":0.011617426139208813,"d":"1.16%"}]
[95,"Automobile","M&M",{"v":531.1,"d":"531.10"},526.85,{"v":521.2,"d":"521.20"},{"v":511.30000000000007,"d":"511.30"},{"v":505.6500000000001,"d":"505.65"},536.75,{"v":542.3999999999999,"d":"542.40"},{"v":552.3,"d":"552.30"},532.5,516.95,22512000,{"v":-7.276094721524011E-3,"d":"-0.73%"}]
[96,"Finance","M&MFIN",325.35,324.05,317.75,310.15,{"v":303.84999999999997,"d":"303.85"},{"v":331.65000000000003,"d":"331.65"},{"v":337.9500000000001,"d":"337.95"},{"v":345.55000000000007,"d":"345.55"},330.35,316.45,14138750,{"v":0.014257532281205165,"d":"1.43%"}]
[97,"Finance","MANAPPURAM",118.75,{"v":118.03333333333335,"d":"118.03"},{"v":115.56666666666669,"d":"115.57"},{"v":112.38333333333334,"d":"112.38"},{"v":109.91666666666669,"d":"109.92"},{"v":121.2166666666667,"d":"121.22"},{"v":123.68333333333337,"d":"123.68"},{"v":126.8666666666667,"d":"126.87"},120.5,114.85,14802000,{"v":0.037426408746846086,"d":"3.74%"}]
[98,"FMCG","MARICO",384.45,{"v":384.8833333333334,"d":"384.88"},{"v":381.66666666666674,"d":"381.67"},{"v":378.8833333333334,"d":"378.88"},{"v":375.66666666666674,"d":"375.67"},{"v":387.66666666666674,"d":"387.67"},{"v":390.8833333333333,"d":"390.88"},{"v":393.66666666666674,"d":"393.67"},388.1,382.1,12196600,{"v":0.018454190186712984,"d":"1.85%"}]
[99,"Automobile","MARUTI",{"v":6206.2,"d":"6206.20"},{"v":6135.850000000001,"d":"6135.85"},{"v":6040.700000000003,"d":"6040.70"},{"v":5875.200000000002,"d":"5875.20"},{"v":5780.050000000003,"d":"5780.05"},{"v":6301.350000000002,"d":"6301.35"},{"v":6396.500000000002,"d":"6396.50"},{"v":6562.000000000002,"d":"6562.00"},6231,5970.35,2779050,{"v":-0.014914262927023794,"d":"-1.49%"}]
[100,"FMCG","MCDOWELL-N",612.05,610.25,{"v":606.3,"d":"606.30"},600.55,{"v":596.5999999999999,"d":"596.60"},{"v":616,"d":"616.00"},619.95,{"v":625.7,"d":"625.70"},614.2,604.5,10977500,{"v":0.012567738959990776,"d":"1.26%"}]
[101,"Others","MCX",868.85,{"v":861.9166666666666,"d":"861.92"},{"v":848.9333333333333,"d":"848.93"},{"v":829.0166666666667,"d":"829.02"},{"v":816.0333333333333,"d":"816.03"},{"v":881.8333333333333,"d":"881.83"},{"v":894.8166666666666,"d":"894.82"},{"v":914.7333333333332,"d":"914.73"},874.9,842,2296700,{"v":-0.025831353919239904,"d":"-2.58%"}]
[102,"Finance","MFSL",407.05,{"v":409.01666666666665,"d":"409.02"},{"v":403.0333333333333,"d":"403.03"},{"v":399.01666666666665,"d":"399.02"},{"v":393.0333333333333,"d":"393.03"},{"v":413.0333333333333,"d":"413.03"},{"v":419.01666666666665,"d":"419.02"},{"v":423.0333333333333,"d":"423.03"},415,405,2664000,{"v":0.12008072653884964,"d":"12.01%"}]
[103,"Oil_Gas","MGL",851.65,{"v":853.4666666666667,"d":"853.47"},{"v":843.9333333333334,"d":"843.93"},{"v":836.2166666666667,"d":"836.22"},{"v":826.6833333333334,"d":"826.68"},{"v":861.1833333333334,"d":"861.18"},{"v":870.7166666666667,"d":"870.72"},{"v":878.4333333333334,"d":"878.43"},863,845.75,2257200,{"v":-0.024883359253499222,"d":"-2.49%"}]
[104,"Technology","MINDTREE",{"v":688.6,"d":"688.60"},{"v":691.8000000000001,"d":"691.80"},{"v":680.9500000000002,"d":"680.95"},{"v":673.3000000000001,"d":"673.30"},{"v":662.4500000000002,"d":"662.45"},{"v":699.4500000000002,"d":"699.45"},{"v":710.3000000000001,"d":"710.30"},{"v":717.9500000000002,"d":"717.95"},702.65,684.15,1690800,{"v":0.04797322424693194,"d":"4.80%"}]
[105,"Automobile","MOTHERSUMI",{"v":99.4,"d":"99.40"},{"v":99.41666666666667,"d":"99.42"},{"v":97.58333333333334,"d":"97.58"},{"v":95.76666666666667,"d":"95.77"},{"v":93.93333333333334,"d":"93.93"},{"v":101.23333333333335,"d":"101.23"},{"v":103.06666666666669,"d":"103.07"},{"v":104.88333333333335,"d":"104.88"},101.25,97.6,33128700,{"v":0.03977213878819265,"d":"3.98%"}]
[106,"Automobile","MRF",58998.85,{"v":58715.200000000004,"d":"58715.20"},{"v":58333.65000000001,"d":"58333.65"},{"v":57668.450000000004,"d":"57668.45"},{"v":57286.90000000001,"d":"57286.90"},{"v":59380.40000000001,"d":"59380.40"},{"v":59761.95000000001,"d":"59761.95"},{"v":60427.15000000001,"d":"60427.15"},59096.75,58050,17170,{"v":-0.022209567198177675,"d":"-2.22%"}]
[107,"Finance","MUTHOOTFIN",{"v":584.9,"d":"584.90"},{"v":576.6166666666667,"d":"576.62"},{"v":565.2833333333333,"d":"565.28"},{"v":545.6666666666666,"d":"545.67"},{"v":534.3333333333333,"d":"534.33"},{"v":596.2333333333333,"d":"596.23"},{"v":607.5666666666666,"d":"607.57"},{"v":627.1833333333334,"d":"627.18"},587.95,557,2365500,{"v":0.10048848569434753,"d":"10.05%"}]
[108,"Metals","NATIONALUM",42.15,{"v":41.73333333333333,"d":"41.73"},{"v":40.91666666666666,"d":"40.92"},{"v":39.68333333333333,"d":"39.68"},{"v":38.86666666666666,"d":"38.87"},{"v":42.966666666666654,"d":"42.97"},{"v":43.78333333333333,"d":"43.78"},{"v":45.01666666666665,"d":"45.02"},42.55,40.5,31890000,{"v":-0.016651248843663275,"d":"-1.67%"}]
[109,"Infrastructure","NBCC",35.35,{"v":35.016666666666666,"d":"35.02"},{"v":34.28333333333333,"d":"34.28"},{"v":33.21666666666667,"d":"33.22"},{"v":32.483333333333334,"d":"32.48"},{"v":36.08333333333333,"d":"36.08"},{"v":36.81666666666666,"d":"36.82"},{"v":37.883333333333326,"d":"37.88"},35.75,33.95,33507000,{"v":-0.0321630247974466,"d":"-3.22%"}]
[110,"Infrastructure","NCC",57.25,{"v":56.9,"d":"56.90"},{"v":56,"d":"56.00"},54.75,53.85,58.15,{"v":59.04999999999999,"d":"59.05"},{"v":60.3,"d":"60.30"},57.8,55.65,39120000,{"v":0.022370896926615095,"d":"2.24%"}]
[111,"FMCG","NESTLEIND",12667.25,{"v":12657.166666666666,"d":"12657.17"},{"v":12546.083333333332,"d":"12546.08"},{"v":12424.916666666666,"d":"12424.92"},{"v":12313.833333333332,"d":"12313.83"},{"v":12778.333333333332,"d":"12778.33"},{"v":12889.416666666664,"d":"12889.42"},{"v":13010.583333333332,"d":"13010.58"},12768.25,12536,445550,{"v":-0.002574434743675845,"d":"-0.26%"}]
[112,"Technology","NIITTECH",{"v":1443.5,"d":"1443.50"},{"v":1442.3500000000001,"d":"1442.35"},{"v":1432.8500000000004,"d":"1432.85"},{"v":1422.2000000000003,"d":"1422.20"},{"v":1412.7000000000005,"d":"1412.70"},{"v":1453.0000000000002,"d":"1453.00"},{"v":1462.4999999999998,"d":"1462.50"},1473.15,1451.85,1431.7,846000,{"v":0.02452316076294278,"d":"2.45%"}]
[113,"Metals","NMDC",83.85,{"v":83.1,"d":"83.10"},{"v":81.64999999999999,"d":"81.65"},79.45,{"v":78,"d":"78.00"},{"v":85.29999999999998,"d":"85.30"},{"v":86.74999999999997,"d":"86.75"},{"v":88.94999999999997,"d":"88.95"},84.55,80.9,27456000,{"v":1.7513134851138354E-3,"d":"0.18%"}]
[114,"Power","NTPC",127.05,125.95,{"v":124.2,"d":"124.20"},121.35,{"v":119.6,"d":"119.60"},{"v":128.8,"d":"128.80"},130.55,{"v":133.40000000000003,"d":"133.40"},127.7,123.1,70267200,{"v":0.005425824175824176,"d":"0.54%"}]
[115,"Technology","OFSS",{"v":3049.4,"d":"3049.40"},{"v":3051.066666666667,"d":"3051.07"},{"v":3024.783333333334,"d":"3024.78"},{"v":3000.166666666667,"d":"3000.17"},{"v":2973.883333333334,"d":"2973.88"},{"v":3075.6833333333343,"d":"3075.68"},{"v":3101.966666666667,"d":"3101.97"},{"v":3126.5833333333344,"d":"3126.58"},3077.35,3026.45,159750,{"v":3.770028275212064E-3,"d":"0.38%"}]
[116,"Oil_Gas","OIL",152.65,{"v":151.61666666666667,"d":"151.62"},{"v":150.03333333333336,"d":"150.03"},{"v":147.41666666666669,"d":"147.42"},{"v":145.83333333333337,"d":"145.83"},{"v":154.23333333333335,"d":"154.23"},{"v":155.81666666666666,"d":"155.82"},{"v":158.43333333333334,"d":"158.43"},153.2,149,7613760,{"v":-2.6714158504007124E-3,"d":"-0.27%"}]
[117,"Oil_Gas","ONGC",127.95,{"v":126.98333333333333,"d":"126.98"},{"v":125.51666666666668,"d":"125.52"},{"v":123.08333333333334,"d":"123.08"},{"v":121.61666666666669,"d":"121.62"},{"v":129.41666666666669,"d":"129.42"},{"v":130.88333333333333,"d":"130.88"},{"v":133.31666666666666,"d":"133.32"},128.45,124.55,67653750,{"v":-0.043729460404961305,"d":"-4.37%"}]
[118,"Textile","PAGEIND",{"v":17933.5,"d":"17933.50"},{"v":17916.133333333335,"d":"17916.13"},{"v":17803.46666666667,"d":"17803.47"},{"v":17673.433333333334,"d":"17673.43"},{"v":17560.76666666667,"d":"17560.77"},{"v":18046.16666666667,"d":"18046.17"},{"v":18158.833333333336,"d":"18158.83"},{"v":18288.866666666672,"d":"18288.87"},18028.8,17786.1,203825,{"v":-1.9586240665932183E-3,"d":"-0.20%"}]
[119,"Pharma","PEL",{"v":1888.1,"d":"1888.10"},{"v":1907.6333333333332,"d":"1907.63"},{"v":1843.6666666666665,"d":"1843.67"},{"v":1799.2333333333333,"d":"1799.23"},{"v":1735.2666666666667,"d":"1735.27"},{"v":1952.0666666666664,"d":"1952.07"},{"v":2016.033333333333,"d":"2016.03"},{"v":2060.4666666666662,"d":"2060.47"},1971.6,1863.2,3379984,{"v":0.06783703845052953,"d":"6.78%"}]
[120,"Oil_Gas","PETRONET",265.35,{"v":265.3833333333333,"d":"265.38"},{"v":262.81666666666666,"d":"262.82"},{"v":260.28333333333336,"d":"260.28"},{"v":257.7166666666667,"d":"257.72"},{"v":267.91666666666663,"d":"267.92"},{"v":270.48333333333323,"d":"270.48"},{"v":273.0166666666666,"d":"273.02"},267.95,262.85,14475000,{"v":0.019653423499577344,"d":"1.97%"}]
[121,"Finance","PFC",{"v":109,"d":"109.00"},{"v":108.18333333333332,"d":"108.18"},{"v":106.66666666666664,"d":"106.67"},{"v":104.33333333333331,"d":"104.33"},{"v":102.81666666666663,"d":"102.82"},{"v":110.51666666666665,"d":"110.52"},{"v":112.03333333333333,"d":"112.03"},{"v":114.36666666666666,"d":"114.37"},109.7,105.85,39419600,{"v":0.01371173469387755,"d":"1.37%"}]
[122,"FMCG","PIDILITIND",{"v":1374.8,"d":"1374.80"},{"v":1371.9833333333333,"d":"1371.98"},{"v":1365.5166666666667,"d":"1365.52"},{"v":1356.2333333333333,"d":"1356.23"},{"v":1349.7666666666667,"d":"1349.77"},{"v":1381.2666666666667,"d":"1381.27"},{"v":1387.7333333333333,"d":"1387.73"},{"v":1397.0166666666667,"d":"1397.02"},1378.45,1362.7,2282500,{"v":0.010179243195397212,"d":"1.02%"}]
[123,"Banking","PNB",{"v":61.6,"d":"61.60"},{"v":61.48333333333333,"d":"61.48"},{"v":61.066666666666656,"d":"61.07"},{"v":60.53333333333333,"d":"60.53"},{"v":60.11666666666666,"d":"60.12"},{"v":62.01666666666665,"d":"62.02"},{"v":62.43333333333332,"d":"62.43"},{"v":62.96666666666665,"d":"62.97"},61.9,60.95,106659000,{"v":-0.009233370180115743,"d":"-0.92%"}]
[124,"Power","POWERGRID",203.75,{"v":202.98333333333335,"d":"202.98"},{"v":201.5666666666667,"d":"201.57"},{"v":199.38333333333335,"d":"199.38"},{"v":197.9666666666667,"d":"197.97"},{"v":205.16666666666669,"d":"205.17"},{"v":206.58333333333331,"d":"206.58"},{"v":208.76666666666668,"d":"208.77"},204.4,200.8,30620000,{"v":-0.039523212045169384,"d":"-3.95%"}]
[125,"Media","PVR",{"v":1564.4,"d":"1564.40"},{"v":1548.3666666666668,"d":"1548.37"},{"v":1526.6333333333337,"d":"1526.63"},{"v":1488.8666666666668,"d":"1488.87"},{"v":1467.1333333333337,"d":"1467.13"},{"v":1586.1333333333337,"d":"1586.13"},{"v":1607.8666666666668,"d":"1607.87"},{"v":1645.6333333333337,"d":"1645.63"},1570.1,1510.6,1039200,{"v":0.03218116805721097,"d":"3.22%"}]
[126,"Cement","RAMCOCEM",707.35,{"v":707.1833333333334,"d":"707.18"},{"v":700.4166666666667,"d":"700.42"},{"v":693.4833333333333,"d":"693.48"},{"v":686.7166666666667,"d":"686.72"},{"v":714.1166666666668,"d":"714.12"},{"v":720.8833333333334,"d":"720.88"},{"v":727.8166666666668,"d":"727.82"},713.95,700.25,1467200,{"v":0.006586169045005488,"d":"0.66%"}]
[127,"Textile","RAYMOND",565.95,{"v":567.5833333333334,"d":"567.58"},{"v":558.2666666666668,"d":"558.27"},{"v":550.5833333333334,"d":"550.58"},{"v":541.2666666666668,"d":"541.27"},{"v":575.2666666666668,"d":"575.27"},{"v":584.5833333333334,"d":"584.58"},{"v":592.2666666666668,"d":"592.27"},576.9,559.9,1447200,{"v":-0.06220839813374806,"d":"-6.22%"}]
[128,"Banking","RBLBANK",336.85,{"v":330.8833333333333,"d":"330.88"},{"v":322.81666666666666,"d":"322.82"},{"v":308.78333333333336,"d":"308.78"},{"v":300.7166666666667,"d":"300.72"},{"v":344.91666666666663,"d":"344.92"},{"v":352.98333333333323,"d":"352.98"},{"v":367.0166666666666,"d":"367.02"},338.95,316.85,11985600,{"v":0.013187259078920674,"d":"1.32%"}]
[129,"Power","RECLTD",151.05,{"v":149.11666666666667,"d":"149.12"},{"v":146.53333333333336,"d":"146.53"},{"v":142.01666666666668,"d":"142.02"},{"v":139.43333333333337,"d":"139.43"},{"v":153.63333333333335,"d":"153.63"},{"v":156.21666666666667,"d":"156.22"},{"v":160.73333333333335,"d":"160.73"},151.7,144.6,28512000,{"v":0.10795057122872465,"d":"10.80%"}]
[130,"Finance","RELCAPITAL",35.25,{"v":35.050000000000004,"d":"35.05"},{"v":34.400000000000006,"d":"34.40"},{"v":33.550000000000004,"d":"33.55"},{"v":32.900000000000006,"d":"32.90"},{"v":35.900000000000006,"d":"35.90"},36.55,{"v":37.400000000000006,"d":"37.40"},35.7,34.2,13170000,{"v":-0.041903099083369706,"d":"-4.19%"}]
[131,"Oil_Gas","RELIANCE",{"v":1226.3,"d":"1226.30"},{"v":1220.2833333333333,"d":"1220.28"},{"v":1207.0166666666667,"d":"1207.02"},{"v":1187.7333333333333,"d":"1187.73"},{"v":1174.4666666666667,"d":"1174.47"},{"v":1239.5666666666666,"d":"1239.57"},{"v":1252.833333333333,"d":"1252.83"},{"v":1272.1166666666666,"d":"1272.12"},1233.55,1201,56684000,{"v":-0.018339885354068892,"d":"-1.83%"}]
[132,"Power","RELINFRA",{"v":37.8,"d":"37.80"},{"v":37.43333333333333,"d":"37.43"},{"v":36.71666666666666,"d":"36.72"},{"v":35.63333333333333,"d":"35.63"},{"v":34.916666666666664,"d":"34.92"},{"v":38.51666666666666,"d":"38.52"},{"v":39.23333333333333,"d":"39.23"},{"v":40.316666666666656,"d":"40.32"},38.15,36.35,13580000,{"v":-0.03906028870648175,"d":"-3.91%"}]
[133,"Metals","SAIL",33.15,{"v":32.88333333333333,"d":"32.88"},{"v":32.36666666666667,"d":"32.37"},{"v":31.583333333333336,"d":"31.58"},{"v":31.06666666666667,"d":"31.07"},{"v":33.666666666666664,"d":"33.67"},{"v":34.18333333333333,"d":"34.18"},{"v":34.96666666666666,"d":"34.97"},33.4,32.1,87576000,{"v":0.009126106194690266,"d":"0.91%"}]
[134,"Banking","SBIN",274.85,{"v":275.1166666666667,"d":"275.12"},{"v":272.48333333333335,"d":"272.48"},{"v":270.1166666666667,"d":"270.12"},{"v":267.48333333333335,"d":"267.48"},{"v":277.48333333333335,"d":"277.48"},{"v":280.1166666666667,"d":"280.12"},{"v":282.48333333333335,"d":"282.48"},277.75,272.75,109563000,{"v":0.008588787627727147,"d":"0.86%"}]
[135,"Cement","SHREECEM",17926.15,{"v":17856.7,"d":"17856.70"},17714.45,17502.75,{"v":17360.5,"d":"17360.50"},{"v":18068.4,"d":"18068.40"},18210.65,{"v":18422.350000000002,"d":"18422.35"},17998.95,17645,192700,{"v":0.011283127787982157,"d":"1.13%"}]
[136,"Capital_Goods","SIEMENS",1191.65,{"v":1185.5166666666667,"d":"1185.52"},{"v":1175.0333333333333,"d":"1175.03"},{"v":1158.4166666666667,"d":"1158.42"},{"v":1147.9333333333334,"d":"1147.93"},{"v":1202.1333333333332,"d":"1202.13"},{"v":1212.6166666666663,"d":"1212.62"},{"v":1229.2333333333331,"d":"1229.23"},1196,1168.9,1034550,{"v":-1.0621348911311736E-3,"d":"-0.11%"}]
[137,"Textile","SRF",2778.15,{"v":2770.2000000000003,"d":"2770.20"},{"v":2740.9500000000007,"d":"2740.95"},{"v":2703.7500000000005,"d":"2703.75"},{"v":2674.500000000001,"d":"2674.50"},{"v":2807.4000000000005,"d":"2807.40"},{"v":2836.6499999999996,"d":"2836.65"},{"v":2873.8500000000004,"d":"2873.85"},2799.45,2733,815000,{"v":0.01970597435095402,"d":"1.97%"}]
[138,"Finance","SRTRANSFIN",{"v":996.4,"d":"996.40"},{"v":992.3333333333334,"d":"992.33"},{"v":985.2166666666667,"d":"985.22"},{"v":974.0333333333333,"d":"974.03"},{"v":966.9166666666666,"d":"966.92"},{"v":1003.5166666666668,"d":"1003.52"},{"v":1010.6333333333333,"d":"1010.63"},{"v":1021.8166666666668,"d":"1021.82"},999.45,981.15,4389600,{"v":-0.02492336398773824,"d":"-2.49%"}]
[139,"Pharma","STAR",{"v":394,"d":"394.00"},{"v":390.7833333333333,"d":"390.78"},{"v":386.2166666666666,"d":"386.22"},{"v":378.4333333333333,"d":"378.43"},{"v":373.86666666666656,"d":"373.87"},{"v":398.5666666666666,"d":"398.57"},{"v":403.1333333333333,"d":"403.13"},{"v":410.91666666666663,"d":"410.92"},395.35,383,2082000,{"v":-0.023635340461451885,"d":"-2.36%"}]
[140,"Pharma","SUNPHARMA",{"v":427,"d":"427.00"},{"v":424.09999999999997,"d":"424.10"},{"v":419.19999999999993,"d":"419.20"},{"v":411.4,"d":"411.40"},{"v":406.49999999999994,"d":"406.50"},{"v":431.8999999999999,"d":"431.90"},{"v":436.7999999999999,"d":"436.80"},{"v":444.5999999999999,"d":"444.60"},429,416.3,50194100,{"v":0.015037259481703926,"d":"1.50%"}]
[141,"Media","SUNTV",{"v":438.1,"d":"438.10"},{"v":437.5,"d":"437.50"},{"v":433.6,"d":"433.60"},{"v":429.1,"d":"429.10"},{"v":425.20000000000005,"d":"425.20"},{"v":442,"d":"442.00"},{"v":445.9,"d":"445.90"},{"v":450.4,"d":"450.40"},441.4,433,5594000,{"v":1.7879492222420883E-4,"d":"0.02%"}]
[142,"Fertilisers","TATACHEM",{"v":580.9,"d":"580.90"},{"v":580.6,"d":"580.60"},{"v":577.2,"d":"577.20"},{"v":573.5,"d":"573.50"},{"v":570.1,"d":"570.10"},{"v":584.3000000000001,"d":"584.30"},{"v":587.6999999999999,"d":"587.70"},{"v":591.4000000000001,"d":"591.40"},584,576.9,1840500,{"v":0.017412935323383085,"d":"1.74%"}]
[143,"Technology","TATAELXSI",{"v":632,"d":"632.00"},632.35,{"v":623.6500000000001,"d":"623.65"},{"v":615.3000000000001,"d":"615.30"},{"v":606.6000000000001,"d":"606.60"},{"v":640.7,"d":"640.70"},{"v":649.4000000000001,"d":"649.40"},657.75,641.05,624,1910400,{"v":-0.015765069551777436,"d":"-1.58%"}]
[144,"FMCG","TATAGLOBAL",264.05,{"v":264.18333333333334,"d":"264.18"},{"v":260.76666666666665,"d":"260.77"},{"v":257.4833333333333,"d":"257.48"},{"v":254.0666666666666,"d":"254.07"},{"v":267.4666666666667,"d":"267.47"},{"v":270.8833333333333,"d":"270.88"},{"v":274.16666666666674,"d":"274.17"},267.6,260.9,9069300,{"v":0.05264807270448135,"d":"5.26%"}]
[145,"Automobile","TATAMOTORS",{"v":121.8,"d":"121.80"},{"v":120.51666666666667,"d":"120.52"},{"v":118.28333333333333,"d":"118.28"},{"v":114.76666666666667,"d":"114.77"},{"v":112.53333333333333,"d":"112.53"},{"v":124.03333333333333,"d":"124.03"},{"v":126.26666666666665,"d":"126.27"},{"v":129.78333333333333,"d":"129.78"},122.75,117,66231000,{"v":-0.04700854700854701,"d":"-4.70%"}]
[146,"Automobile","TATAMTRDVR",{"v":55.3,"d":"55.30"},{"v":54.56666666666666,"d":"54.57"},{"v":53.23333333333333,"d":"53.23"},{"v":51.166666666666664,"d":"51.17"},{"v":49.83333333333333,"d":"49.83"},{"v":56.633333333333326,"d":"56.63"},{"v":57.96666666666667,"d":"57.97"},{"v":60.033333333333324,"d":"60.03"},55.9,52.5,39870000,{"v":0.017455213596692696,"d":"1.75%"}]
[147,"Power","TATAPOWER",{"v":58.1,"d":"58.10"},{"v":57.53333333333334,"d":"57.53"},{"v":55.866666666666674,"d":"55.87"},{"v":53.63333333333333,"d":"53.63"},{"v":51.96666666666667,"d":"51.97"},{"v":59.76666666666668,"d":"59.77"},{"v":61.43333333333335,"d":"61.43"},{"v":63.666666666666686,"d":"63.67"},59.2,55.3,42165000,{"v":-0.04757064443992681,"d":"-4.76%"}]
[148,"Metals","TATASTEEL",356.35,{"v":352.93333333333334,"d":"352.93"},{"v":347.4666666666667,"d":"347.47"},{"v":338.58333333333337,"d":"338.58"},{"v":333.11666666666673,"d":"333.12"},{"v":361.81666666666666,"d":"361.82"},{"v":367.28333333333325,"d":"367.28"},{"v":376.16666666666663,"d":"376.17"},358.4,344.05,33426805,{"v":-3.1640563202024997E-3,"d":"-0.32%"}]
[149,"Technology","TCS",2208.45,2218.15,{"v":2192.6000000000004,"d":"2192.60"},{"v":2176.7500000000005,"d":"2176.75"},{"v":2151.2000000000007,"d":"2151.20"},{"v":2234,"d":"2234.00"},2259.55,{"v":2275.3999999999996,"d":"2275.40"},2243.7,2202.3,16615750,{"v":2.730756464801907E-3,"d":"0.27%"}]
[150,"Technology","TECHM",724.15,{"v":727.1999999999999,"d":"727.20"},{"v":716.9999999999999,"d":"717.00"},{"v":709.8499999999999,"d":"709.85"},{"v":699.6499999999999,"d":"699.65"},{"v":734.3499999999999,"d":"734.35"},744.55,{"v":751.6999999999999,"d":"751.70"},737.4,720.05,14226000,{"v":0.03645742262633327,"d":"3.65%"}]
[151,"FMCG","TITAN",1069.55,{"v":1062.4666666666667,"d":"1062.47"},{"v":1053.1833333333334,"d":"1053.18"},{"v":1036.8166666666666,"d":"1036.82"},{"v":1027.5333333333333,"d":"1027.53"},{"v":1078.8333333333335,"d":"1078.83"},{"v":1088.1166666666668,"d":"1088.12"},{"v":1104.4833333333336,"d":"1104.48"},1071.75,1046.1,9067500,{"v":-0.011447260834014717,"d":"-1.14%"}]
[152,"Pharma","TORNTPHARM",1742.25,1738.55,{"v":1726.6,"d":"1726.60"},1710.95,{"v":1699,"d":"1699.00"},{"v":1754.1999999999998,"d":"1754.20"},1766.15,{"v":1781.7999999999997,"d":"1781.80"},1750.5,1722.9,360000,{"v":0.03597122302158273,"d":"3.60%"}]
[153,"Power","TORNTPOWER",{"v":275.2,"d":"275.20"},{"v":275.3,"d":"275.30"},{"v":273.8,"d":"273.80"},{"v":272.4,"d":"272.40"},{"v":270.9,"d":"270.90"},{"v":276.70000000000005,"d":"276.70"},{"v":278.20000000000005,"d":"278.20"},{"v":279.6000000000001,"d":"279.60"},276.8,273.9,4404000,{"v":-0.011447811447811448,"d":"-1.14%"}]
[154,"Automobile","TVSMOTOR",378.75,{"v":374.51666666666665,"d":"374.52"},{"v":367.3833333333333,"d":"367.38"},{"v":356.01666666666665,"d":"356.02"},{"v":348.8833333333333,"d":"348.88"},{"v":385.8833333333333,"d":"385.88"},{"v":393.01666666666665,"d":"393.02"},{"v":404.3833333333333,"d":"404.38"},381.65,363.15,8261000,{"v":0.022185926228392543,"d":"2.22%"}]
[155,"FMCG","UBL",1306.65,{"v":1314.1499999999999,"d":"1314.15"},{"v":1290.7499999999998,"d":"1290.75"},1274.85,{"v":1251.4499999999998,"d":"1251.45"},{"v":1330.0499999999997,"d":"1330.05"},{"v":1353.4499999999998,"d":"1353.45"},{"v":1369.3499999999997,"d":"1369.35"},1337.55,1298.25,1234100,{"v":0.08425584255842558,"d":"8.43%"}]
[156,"Finance","UJJIVAN",310.65,{"v":309.1166666666667,"d":"309.12"},{"v":304.93333333333334,"d":"304.93"},{"v":299.21666666666664,"d":"299.22"},{"v":295.0333333333333,"d":"295.03"},{"v":314.83333333333337,"d":"314.83"},{"v":319.01666666666677,"d":"319.02"},{"v":324.7333333333334,"d":"324.73"},313.3,303.4,8059200,{"v":-0.08451472191930207,"d":"-8.45%"}]
[157,"Cement","ULTRACEMCO",{"v":3919.9,"d":"3919.90"},{"v":3929.6666666666665,"d":"3929.67"},{"v":3882.433333333333,"d":"3882.43"},{"v":3844.9666666666662,"d":"3844.97"},{"v":3797.7333333333327,"d":"3797.73"},{"v":3967.133333333333,"d":"3967.13"},{"v":4014.366666666667,"d":"4014.37"},{"v":4051.8333333333335,"d":"4051.83"},3976.9,3892.2,2948600,{"v":-0.010271213748657358,"d":"-1.03%"}]
[158,"Banking","UNIONBANK",{"v":55.4,"d":"55.40"},{"v":55.333333333333336,"d":"55.33"},{"v":54.46666666666667,"d":"54.47"},{"v":53.53333333333333,"d":"53.53"},{"v":52.666666666666664,"d":"52.67"},{"v":56.26666666666667,"d":"56.27"},{"v":57.13333333333333,"d":"57.13"},{"v":58.06666666666668,"d":"58.07"},56.2,54.4,36610000,{"v":-7.6423385555980129E-4,"d":"-0.08%"}]
[159,"Fertilisers","UPL",{"v":568,"d":"568.00"},{"v":568.7,"d":"568.70"},{"v":563.0000000000001,"d":"563.00"},{"v":558.0000000000001,"d":"558.00"},{"v":552.3000000000002,"d":"552.30"},{"v":573.7,"d":"573.70"},{"v":579.3999999999999,"d":"579.40"},{"v":584.4,"d":"584.40"},574.4,563.7,15350400,{"v":0.005008543986801013,"d":"0.50%"}]
[160,"Metals","VEDL",142.45,{"v":141.51666666666665,"d":"141.52"},{"v":140.0333333333333,"d":"140.03"},{"v":137.61666666666665,"d":"137.62"},{"v":136.1333333333333,"d":"136.13"},{"v":143.9333333333333,"d":"143.93"},{"v":145.41666666666666,"d":"145.42"},{"v":147.83333333333331,"d":"147.83"},143,139.1,63156000,{"v":-2.8419856006062904E-3,"d":"-0.28%"}]
[161,"Capital_Goods","VOLTAS",632.05,630.75,627.05,622.05,{"v":618.3499999999999,"d":"618.35"},635.75,639.45,644.45,634.45,625.75,2502000,{"v":-0.020743639921722113,"d":"-2.07%"}]
[162,"Technology","WIPRO",{"v":253.2,"d":"253.20"},{"v":253.66666666666666,"d":"253.67"},{"v":249.58333333333331,"d":"249.58"},{"v":245.96666666666667,"d":"245.97"},{"v":241.88333333333333,"d":"241.88"},{"v":257.2833333333333,"d":"257.28"},{"v":261.3666666666666,"d":"261.37"},{"v":264.9833333333333,"d":"264.98"},257.75,250.05,33305600,{"v":-0.04029506685108345,"d":"-4.03%"}]
[163,"Banking","YESBANK",{"v":60.7,"d":"60.70"},{"v":60.88333333333333,"d":"60.88"},{"v":59.416666666666664,"d":"59.42"},{"v":58.13333333333333,"d":"58.13"},{"v":56.666666666666664,"d":"56.67"},{"v":62.166666666666664,"d":"62.17"},{"v":63.63333333333333,"d":"63.63"},{"v":64.91666666666666,"d":"64.92"},62.35,59.6,141607400,{"v":4.964948711143031E-3,"d":"0.50%"}]
[164,"Media","ZEEL",{"v":363,"d":"363.00"},{"v":363.65000000000003,"d":"363.65"},{"v":359.4000000000001,"d":"359.40"},{"v":355.80000000000007,"d":"355.80"},{"v":351.5500000000001,"d":"351.55"},{"v":367.25000000000006,"d":"367.25"},{"v":371.49999999999994,"d":"371.50"},{"v":375.1,"d":"375.10"},367.9,360.05,16978000,{"v":-2.8250744445292813E-3,"d":"-0.28%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10946.2,{"v":10923.566666666666,"d":"10923.57"},{"v":10890.083333333332,"d":"10890.08"},{"v":10833.966666666667,"d":"10833.97"},{"v":10800.483333333334,"d":"10800.48"},{"v":10979.68333333333,"d":"10979.68"},{"v":11013.166666666664,"d":"11013.17"},{"v":11069.28333333333,"d":"11069.28"},10957.05,10867.45]
[2,"Nifty Bank",27247.9,{"v":27169.833333333332,"d":"27169.83"},{"v":27028.616666666665,"d":"27028.62"},{"v":26809.333333333332,"d":"26809.33"},{"v":26668.116666666665,"d":"26668.12"},{"v":27389.116666666665,"d":"27389.12"},{"v":27530.333333333332,"d":"27530.33"},{"v":27749.616666666665,"d":"27749.62"},27311.05,26950.55]
[3,"Nifty CPSE",1938.15,{"v":1924.8333333333333,"d":"1924.83"},{"v":1906.0166666666664,"d":"1906.02"},{"v":1873.8833333333332,"d":"1873.88"},{"v":1855.0666666666664,"d":"1855.07"},{"v":1956.9666666666665,"d":"1956.97"},{"v":1975.7833333333335,"d":"1975.78"},{"v":2007.9166666666665,"d":"2007.92"},1943.65,1892.7]
[4,"Nifty Infra",3025.1,{"v":3018.883333333333,"d":"3018.88"},{"v":3008.1166666666663,"d":"3008.12"},{"v":2991.133333333333,"d":"2991.13"},{"v":2980.3666666666663,"d":"2980.37"},{"v":3035.8666666666663,"d":"3035.87"},{"v":3046.6333333333328,"d":"3046.63"},{"v":3063.6166666666663,"d":"3063.62"},3029.65,3001.9]
[5,"Nifty IT",16034.55,{"v":16081.466666666665,"d":"16081.47"},{"v":15944.133333333331,"d":"15944.13"},{"v":15853.716666666665,"d":"15853.72"},{"v":15716.383333333331,"d":"15716.38"},{"v":16171.883333333331,"d":"16171.88"},{"v":16309.216666666664,"d":"16309.22"},{"v":16399.63333333333,"d":"16399.63"},16218.8,15991.05]
[6,"Nifty PSE",3141.6,{"v":3126.033333333333,"d":"3126.03"},{"v":3104.5166666666655,"d":"3104.52"},{"v":3067.4333333333325,"d":"3067.43"},{"v":3045.916666666665,"d":"3045.92"},{"v":3163.116666666666,"d":"3163.12"},{"v":3184.633333333333,"d":"3184.63"},{"v":3221.7166666666662,"d":"3221.72"},3147.55,3088.95]
[7,"Nifty Midcap 50",4255,4240.75,4222.15,{"v":4189.299999999999,"d":"4189.30"},{"v":4170.699999999999,"d":"4170.70"},{"v":4273.6,"d":"4273.60"},{"v":4292.200000000001,"d":"4292.20"},{"v":4325.050000000001,"d":"4325.05"},4259.35,4207.9]
[8,"ABB",1319.3,{"v":1322.8833333333334,"d":"1322.88"},{"v":1306.7666666666669,"d":"1306.77"},{"v":1294.2333333333333,"d":"1294.23"},{"v":1278.1166666666668,"d":"1278.12"},{"v":1335.416666666667,"d":"1335.42"},{"v":1351.5333333333333,"d":"1351.53"},{"v":1364.066666666667,"d":"1364.07"},1339,1310.35,0.28271]
[9,"ACC",1463.25,{"v":1464.6499999999999,"d":"1464.65"},{"v":1452.2999999999997,"d":"1452.30"},1441.35,{"v":1428.9999999999998,"d":"1429.00"},{"v":1475.5999999999997,"d":"1475.60"},{"v":1487.9499999999996,"d":"1487.95"},{"v":1498.8999999999996,"d":"1498.90"},1477,1453.7,4.64686]
[10,"AUBANK",667.1,669.85,662.75,{"v":658.4,"d":"658.40"},{"v":651.3,"d":"651.30"},{"v":674.2,"d":"674.20"},{"v":681.3000000000002,"d":"681.30"},{"v":685.6500000000001,"d":"685.65"},676.95,665.5,2.60791]
[11,"ADANIPORTS",365.75,{"v":366.0833333333333,"d":"366.08"},{"v":363.46666666666664,"d":"363.47"},{"v":361.18333333333334,"d":"361.18"},{"v":358.56666666666666,"d":"358.57"},{"v":368.3666666666666,"d":"368.37"},{"v":370.9833333333333,"d":"370.98"},{"v":373.2666666666666,"d":"373.27"},368.7,363.8,23.66109]
[12,"ADANIPOWER",58.35,{"v":58.366666666666674,"d":"58.37"},{"v":57.43333333333335,"d":"57.43"},{"v":56.51666666666668,"d":"56.52"},{"v":55.58333333333336,"d":"55.58"},{"v":59.283333333333346,"d":"59.28"},{"v":60.21666666666667,"d":"60.22"},{"v":61.13333333333334,"d":"61.13"},59.3,57.45,84.65988]
[13,"ABCAPITAL",92.6,{"v":92.53333333333335,"d":"92.53"},{"v":92.06666666666669,"d":"92.07"},{"v":91.53333333333335,"d":"91.53"},{"v":91.06666666666669,"d":"91.07"},{"v":93.06666666666669,"d":"93.07"},{"v":93.53333333333336,"d":"93.53"},{"v":94.06666666666669,"d":"94.07"},93,92,13.25343]
[14,"ABFRL",194.15,{"v":192.3166666666667,"d":"192.32"},{"v":189.63333333333338,"d":"189.63"},{"v":185.1166666666667,"d":"185.12"},{"v":182.4333333333334,"d":"182.43"},{"v":196.83333333333337,"d":"196.83"},{"v":199.5166666666667,"d":"199.52"},{"v":204.03333333333336,"d":"204.03"},195,187.8,2.652]
[15,"AJANTPHARM",1033.1,{"v":1031.8666666666666,"d":"1031.87"},{"v":1022.833333333333,"d":"1022.83"},{"v":1012.5666666666665,"d":"1012.57"},{"v":1003.533333333333,"d":"1003.53"},{"v":1042.1333333333332,"d":"1042.13"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1061.4333333333332,"d":"1061.43"},1040.9,1021.6,1.08658]
[16,"ALKEM",1835.9,{"v":1835.3,"d":"1835.30"},{"v":1815.6,"d":"1815.60"},{"v":1795.3,"d":"1795.30"},{"v":1775.6,"d":"1775.60"},{"v":1855.6,"d":"1855.60"},{"v":1875.3000000000002,"d":"1875.30"},{"v":1895.6,"d":"1895.60"},1855,1815,0.11061]
[17,"AMARAJABAT",625.55,{"v":623.8833333333333,"d":"623.88"},{"v":619.6666666666666,"d":"619.67"},{"v":613.7833333333333,"d":"613.78"},{"v":609.5666666666666,"d":"609.57"},{"v":629.7666666666667,"d":"629.77"},{"v":633.9833333333333,"d":"633.98"},{"v":639.8666666666667,"d":"639.87"},628.1,618,2.6546]
[18,"AMBUJACEM",194.7,{"v":194.9,"d":"194.90"},{"v":193.10000000000002,"d":"193.10"},{"v":191.50000000000003,"d":"191.50"},{"v":189.70000000000005,"d":"189.70"},{"v":196.5,"d":"196.50"},{"v":198.3,"d":"198.30"},{"v":199.89999999999998,"d":"199.90"},196.7,193.3,15.65369]
[19,"APOLLOHOSP",1500.2,{"v":1507.1499999999999,"d":"1507.15"},{"v":1477.8499999999997,"d":"1477.85"},{"v":1455.4999999999998,"d":"1455.50"},{"v":1426.1999999999996,"d":"1426.20"},{"v":1529.4999999999998,"d":"1529.50"},{"v":1558.8,"d":"1558.80"},{"v":1581.1499999999999,"d":"1581.15"},1536.45,1484.8,10.98301]
[20,"APOLLOTYRE",175.25,{"v":175.51666666666665,"d":"175.52"},{"v":174.33333333333331,"d":"174.33"},{"v":173.41666666666666,"d":"173.42"},{"v":172.23333333333332,"d":"172.23"},{"v":176.4333333333333,"d":"176.43"},{"v":177.61666666666665,"d":"177.62"},{"v":178.5333333333333,"d":"178.53"},176.7,174.6,20.10523]
[21,"ASHOKLEY",63.9,{"v":63.51666666666667,"d":"63.52"},{"v":62.63333333333334,"d":"62.63"},{"v":61.36666666666667,"d":"61.37"},{"v":60.483333333333334,"d":"60.48"},{"v":64.78333333333335,"d":"64.78"},{"v":65.66666666666669,"d":"65.67"},{"v":66.93333333333335,"d":"66.93"},64.4,62.25,324.39839]
[22,"ASIANPAINT",1532.4,{"v":1530.5333333333335,"d":"1530.53"},{"v":1521.616666666667,"d":"1521.62"},{"v":1510.8333333333335,"d":"1510.83"},{"v":1501.916666666667,"d":"1501.92"},{"v":1541.316666666667,"d":"1541.32"},{"v":1550.2333333333336,"d":"1550.23"},{"v":1561.016666666667,"d":"1561.02"},1539.45,1519.75,8.01338]
[23,"AUROPHARMA",619.45,{"v":617.6166666666667,"d":"617.62"},{"v":613.6833333333334,"d":"613.68"},{"v":607.9166666666667,"d":"607.92"},{"v":603.9833333333335,"d":"603.98"},{"v":623.3833333333333,"d":"623.38"},{"v":627.3166666666665,"d":"627.32"},{"v":633.0833333333333,"d":"633.08"},621.55,611.85,23.60423]
[24,"DMART",1529.7,{"v":1529.5833333333333,"d":"1529.58"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1486.5166666666664,"d":"1486.52"},{"v":1544.0166666666664,"d":"1544.02"},{"v":1558.3333333333335,"d":"1558.33"},{"v":1572.7666666666664,"d":"1572.77"},1543.9,1515.15,2.08829]
[25,"AXISBANK",671.1,665.65,658.55,{"v":646,"d":"646.00"},{"v":638.9,"d":"638.90"},{"v":678.1999999999999,"d":"678.20"},{"v":685.3000000000001,"d":"685.30"},{"v":697.8499999999999,"d":"697.85"},672.75,653.1,111.01456]
[26,"BAJAJ-AUTO",2839.35,{"v":2816.5499999999997,"d":"2816.55"},{"v":2768.2999999999993,"d":"2768.30"},{"v":2697.2499999999995,"d":"2697.25"},{"v":2648.999999999999,"d":"2649.00"},{"v":2887.5999999999995,"d":"2887.60"},{"v":2935.8500000000004,"d":"2935.85"},{"v":3006.8999999999996,"d":"3006.90"},2864.8,2745.5,10.0518]
[27,"BAJFINANCE",3373,{"v":3353,"d":"3353.00"},{"v":3318,"d":"3318.00"},{"v":3263,"d":"3263.00"},{"v":3228,"d":"3228.00"},{"v":3408,"d":"3408.00"},{"v":3443,"d":"3443.00"},{"v":3498,"d":"3498.00"},3388,3298,17.00894]
[28,"BAJAJFINSV",7175.9,{"v":7129.116666666666,"d":"7129.12"},{"v":7070.283333333332,"d":"7070.28"},{"v":6964.666666666666,"d":"6964.67"},{"v":6905.833333333332,"d":"6905.83"},{"v":7234.733333333332,"d":"7234.73"},{"v":7293.566666666666,"d":"7293.57"},{"v":7399.183333333332,"d":"7399.18"},7187.95,7023.5,3.02126]
[29,"BAJAJHLDNG",3305.1,{"v":3301.5500000000006,"d":"3301.55"},{"v":3273.1000000000013,"d":"3273.10"},{"v":3241.100000000001,"d":"3241.10"},{"v":3212.6500000000015,"d":"3212.65"},{"v":3333.550000000001,"d":"3333.55"},{"v":3362.000000000001,"d":"3362.00"},{"v":3394.000000000001,"d":"3394.00"},3330,3269.55,0.16285]
[30,"BALKRISIND",724.7,{"v":722.8166666666666,"d":"722.82"},{"v":717.6333333333332,"d":"717.63"},{"v":710.5666666666666,"d":"710.57"},{"v":705.3833333333332,"d":"705.38"},{"v":729.8833333333332,"d":"729.88"},{"v":735.0666666666666,"d":"735.07"},{"v":742.1333333333332,"d":"742.13"},728,715.75,2.6861]
[31,"BANDHANBNK",449.75,{"v":449.56666666666666,"d":"449.57"},{"v":447.18333333333334,"d":"447.18"},{"v":444.6166666666667,"d":"444.62"},{"v":442.23333333333335,"d":"442.23"},{"v":452.1333333333333,"d":"452.13"},{"v":454.51666666666665,"d":"454.52"},{"v":457.0833333333333,"d":"457.08"},451.95,447,2.01372]
[32,"BANKBARODA",94.4,{"v":94.31666666666668,"d":"94.32"},{"v":93.23333333333335,"d":"93.23"},{"v":92.06666666666668,"d":"92.07"},{"v":90.98333333333335,"d":"90.98"},{"v":95.48333333333335,"d":"95.48"},{"v":96.56666666666669,"d":"96.57"},{"v":97.73333333333335,"d":"97.73"},95.4,93.15,199.83569]
[33,"BANKINDIA",63.7,{"v":63.80000000000001,"d":"63.80"},{"v":62.70000000000002,"d":"62.70"},{"v":61.7,"d":"61.70"},{"v":60.60000000000001,"d":"60.60"},{"v":64.80000000000003,"d":"64.80"},{"v":65.90000000000002,"d":"65.90"},{"v":66.90000000000003,"d":"66.90"},64.9,62.8,69.79117]
[34,"BATAINDIA",1541.35,{"v":1532.3166666666666,"d":"1532.32"},{"v":1520.0833333333333,"d":"1520.08"},{"v":1498.8166666666666,"d":"1498.82"},{"v":1486.5833333333333,"d":"1486.58"},{"v":1553.5833333333333,"d":"1553.58"},{"v":1565.8166666666668,"d":"1565.82"},{"v":1587.0833333333333,"d":"1587.08"},1544.55,1511.05,3.56817]
[35,"BERGEPAINT",364.4,{"v":362.8166666666666,"d":"362.82"},{"v":360.6833333333332,"d":"360.68"},{"v":356.96666666666664,"d":"356.97"},{"v":354.83333333333326,"d":"354.83"},{"v":366.5333333333332,"d":"366.53"},{"v":368.66666666666663,"d":"368.67"},{"v":372.38333333333316,"d":"372.38"},364.95,359.1,6.91781]
[36,"BEL",109.05,{"v":108.5,"d":"108.50"},{"v":107.5,"d":"107.50"},105.95,104.95,110.05,111.05,{"v":112.6,"d":"112.60"},109.5,106.95,98.29787]
[37,"BHARATFORG",394.95,{"v":394.68333333333334,"d":"394.68"},{"v":391.4666666666667,"d":"391.47"},{"v":387.98333333333335,"d":"387.98"},{"v":384.7666666666667,"d":"384.77"},{"v":398.1666666666667,"d":"398.17"},{"v":401.38333333333327,"d":"401.38"},{"v":404.8666666666667,"d":"404.87"},397.9,391.2,7.9752]
[38,"BHEL",51.8,{"v":51.53333333333334,"d":"51.53"},{"v":50.966666666666676,"d":"50.97"},{"v":50.13333333333334,"d":"50.13"},{"v":49.56666666666668,"d":"49.57"},{"v":52.366666666666674,"d":"52.37"},{"v":52.93333333333334,"d":"52.93"},{"v":53.76666666666667,"d":"53.77"},52.1,50.7,78.66773]
[39,"BPCL",379,{"v":378.2833333333333,"d":"378.28"},{"v":374.2166666666666,"d":"374.22"},{"v":369.4333333333333,"d":"369.43"},{"v":365.36666666666656,"d":"365.37"},{"v":383.0666666666666,"d":"383.07"},{"v":387.1333333333333,"d":"387.13"},{"v":391.91666666666663,"d":"391.92"},382.35,373.5,74.21767]
[40,"BHARTIARTL",349.25,349.45,{"v":344.9,"d":"344.90"},340.55,{"v":336,"d":"336.00"},{"v":353.79999999999995,"d":"353.80"},358.35,{"v":362.69999999999993,"d":"362.70"},354,345.1,62.74987]
[41,"INFRATEL",250.35,{"v":249.0666666666667,"d":"249.07"},{"v":246.2833333333334,"d":"246.28"},{"v":242.2166666666667,"d":"242.22"},{"v":239.4333333333334,"d":"239.43"},{"v":253.13333333333338,"d":"253.13"},{"v":255.91666666666669,"d":"255.92"},{"v":259.98333333333335,"d":"259.98"},251.85,245,14.16878]
[42,"BIOCON",236.45,{"v":234.26666666666665,"d":"234.27"},{"v":231.5333333333333,"d":"231.53"},{"v":226.61666666666665,"d":"226.62"},{"v":223.8833333333333,"d":"223.88"},{"v":239.1833333333333,"d":"239.18"},{"v":241.91666666666666,"d":"241.92"},{"v":246.83333333333331,"d":"246.83"},237,229.35,37.0265]
[43,"BBTC",980.65,{"v":980.8833333333333,"d":"980.88"},{"v":964.7666666666667,"d":"964.77"},{"v":948.8833333333333,"d":"948.88"},{"v":932.7666666666667,"d":"932.77"},{"v":996.7666666666667,"d":"996.77"},{"v":1012.8833333333332,"d":"1012.88"},{"v":1028.7666666666667,"d":"1028.77"},997,965,4.81824]
[44,"BOSCHLTD",13807.25,{"v":13762.416666666666,"d":"13762.42"},{"v":13644.833333333332,"d":"13644.83"},{"v":13482.416666666666,"d":"13482.42"},{"v":13364.833333333332,"d":"13364.83"},{"v":13924.833333333332,"d":"13924.83"},{"v":14042.416666666664,"d":"14042.42"},{"v":14204.833333333332,"d":"14204.83"},13880,13600,0.10111]
[45,"BRITANNIA",2668,{"v":2678.5,"d":"2678.50"},{"v":2635.7,"d":"2635.70"},{"v":2603.3999999999996,"d":"2603.40"},{"v":2560.5999999999995,"d":"2560.60"},{"v":2710.8,"d":"2710.80"},{"v":2753.6000000000004,"d":"2753.60"},{"v":2785.9000000000005,"d":"2785.90"},2721.3,2646.2,4.78053]
[46,"CADILAHC",238.8,{"v":237.5666666666667,"d":"237.57"},{"v":234.33333333333337,"d":"234.33"},{"v":229.86666666666667,"d":"229.87"},{"v":226.63333333333335,"d":"226.63"},{"v":242.0333333333334,"d":"242.03"},{"v":245.26666666666668,"d":"245.27"},{"v":249.7333333333334,"d":"249.73"},240.8,233.1,16.75968]
[47,"CANBK",191.7,{"v":192.83333333333334,"d":"192.83"},{"v":189.76666666666668,"d":"189.77"},{"v":187.83333333333334,"d":"187.83"},{"v":184.76666666666668,"d":"184.77"},{"v":194.76666666666668,"d":"194.77"},{"v":197.83333333333334,"d":"197.83"},{"v":199.76666666666668,"d":"199.77"},195.9,190.9,80.63242]
[48,"CASTROLIND",120.35,{"v":120.64999999999999,"d":"120.65"},{"v":119.69999999999999,"d":"119.70"},119.05,{"v":118.1,"d":"118.10"},{"v":121.29999999999998,"d":"121.30"},122.25,{"v":122.89999999999998,"d":"122.90"},121.6,120,6.48238]
[49,"CHOLAFIN",269.2,{"v":269.71666666666664,"d":"269.72"},{"v":267.33333333333326,"d":"267.33"},{"v":265.46666666666664,"d":"265.47"},{"v":263.08333333333326,"d":"263.08"},{"v":271.58333333333326,"d":"271.58"},{"v":273.9666666666666,"d":"273.97"},{"v":275.83333333333326,"d":"275.83"},272.1,267.85,27.50665]
[50,"CIPLA",474.9,477.05,{"v":471.6,"d":"471.60"},{"v":468.3,"d":"468.30"},462.85,480.35,{"v":485.79999999999995,"d":"485.80"},{"v":489.1,"d":"489.10"},482.5,473.75,16.68897]
[51,"COALINDIA",198.6,{"v":196.9666666666667,"d":"196.97"},{"v":194.4333333333334,"d":"194.43"},{"v":190.2666666666667,"d":"190.27"},{"v":187.7333333333334,"d":"187.73"},{"v":201.13333333333338,"d":"201.13"},{"v":203.66666666666669,"d":"203.67"},{"v":207.83333333333337,"d":"207.83"},199.5,192.8,160.95238]
[52,"COLPAL",1251.8,1247.95,{"v":1241.9,"d":"1241.90"},{"v":1232,"d":"1232.00"},1225.95,{"v":1257.8500000000001,"d":"1257.85"},{"v":1263.8999999999999,"d":"1263.90"},{"v":1273.8000000000002,"d":"1273.80"},1254,1238.05,2.35891]
[53,"CONCOR",504.5,{"v":508.3666666666666,"d":"508.37"},{"v":498.3833333333332,"d":"498.38"},{"v":492.2666666666666,"d":"492.27"},{"v":482.2833333333332,"d":"482.28"},{"v":514.4833333333332,"d":"514.48"},{"v":524.4666666666667,"d":"524.47"},{"v":530.5833333333333,"d":"530.58"},518.35,502.25,9.9508]
[54,"COROMANDEL",382,{"v":381.68333333333334,"d":"381.68"},{"v":379.51666666666665,"d":"379.52"},{"v":377.0333333333333,"d":"377.03"},{"v":374.8666666666666,"d":"374.87"},{"v":384.1666666666667,"d":"384.17"},{"v":386.3333333333333,"d":"386.33"},{"v":388.8166666666667,"d":"388.82"},383.85,379.2,0.58615]
[55,"CROMPTON",233.9,{"v":233.0333333333333,"d":"233.03"},{"v":231.0666666666666,"d":"231.07"},{"v":228.2333333333333,"d":"228.23"},{"v":226.2666666666666,"d":"226.27"},{"v":235.86666666666662,"d":"235.87"},{"v":237.83333333333331,"d":"237.83"},{"v":240.66666666666663,"d":"240.67"},235,230.2,3.66826]
[56,"CUMMINSIND",574.25,{"v":573.4666666666667,"d":"573.47"},{"v":566.4333333333334,"d":"566.43"},{"v":558.6166666666667,"d":"558.62"},{"v":551.5833333333334,"d":"551.58"},{"v":581.2833333333334,"d":"581.28"},{"v":588.3166666666667,"d":"588.32"},{"v":596.1333333333334,"d":"596.13"},580.5,565.65,2.96872]
[57,"DLF",154.25,{"v":154,"d":"154.00"},148.45,{"v":142.64999999999998,"d":"142.65"},{"v":137.09999999999997,"d":"137.10"},{"v":159.8,"d":"159.80"},{"v":165.35000000000002,"d":"165.35"},{"v":171.15000000000003,"d":"171.15"},159.55,148.2,335.59078]
[58,"DABUR",441.3,{"v":440.3666666666666,"d":"440.37"},{"v":438.08333333333326,"d":"438.08"},{"v":434.8666666666666,"d":"434.87"},{"v":432.58333333333326,"d":"432.58"},{"v":443.58333333333326,"d":"443.58"},{"v":445.8666666666667,"d":"445.87"},{"v":449.08333333333326,"d":"449.08"},442.65,437.15,5.00428]
[59,"DHFL",46.6,{"v":46.73333333333334,"d":"46.73"},{"v":45.51666666666668,"d":"45.52"},{"v":44.43333333333334,"d":"44.43"},{"v":43.216666666666676,"d":"43.22"},{"v":47.816666666666684,"d":"47.82"},{"v":49.03333333333334,"d":"49.03"},{"v":50.11666666666669,"d":"50.12"},47.95,45.65,92.25491]
[60,"DBL",385.3,{"v":382.3,"d":"382.30"},{"v":371.40000000000003,"d":"371.40"},{"v":357.5,"d":"357.50"},{"v":346.6,"d":"346.60"},{"v":396.20000000000005,"d":"396.20"},{"v":407.1,"d":"407.10"},{"v":421.00000000000006,"d":"421.00"},393.2,368.4,4.51121]
[61,"DISHTV",22.75,{"v":23.116666666666664,"d":"23.12"},{"v":21.83333333333333,"d":"21.83"},{"v":20.916666666666664,"d":"20.92"},{"v":19.63333333333333,"d":"19.63"},{"v":24.033333333333328,"d":"24.03"},{"v":25.316666666666666,"d":"25.32"},{"v":26.233333333333327,"d":"26.23"},24.4,22.2,355.5324]
[62,"DIVISLAB",1637.6,{"v":1637.783333333333,"d":"1637.78"},{"v":1620.7666666666662,"d":"1620.77"},{"v":1603.9333333333332,"d":"1603.93"},{"v":1586.9166666666663,"d":"1586.92"},{"v":1654.616666666666,"d":"1654.62"},{"v":1671.633333333333,"d":"1671.63"},{"v":1688.466666666666,"d":"1688.47"},1654.8,1620.95,4.26978]
[63,"DRREDDY",2739.95,2720.65,{"v":2694.3500000000004,"d":"2694.35"},{"v":2648.7500000000005,"d":"2648.75"},{"v":2622.4500000000007,"d":"2622.45"},2766.25,2792.55,{"v":2838.1499999999996,"d":"2838.15"},2746.95,2675.05,7.91834]
[64,"EDELWEISS",104.8,{"v":105.10000000000001,"d":"105.10"},{"v":103.20000000000002,"d":"103.20"},{"v":101.60000000000001,"d":"101.60"},{"v":99.70000000000002,"d":"99.70"},{"v":106.70000000000002,"d":"106.70"},{"v":108.60000000000002,"d":"108.60"},{"v":110.20000000000002,"d":"110.20"},107,103.5,28.30875]
[65,"EICHERMOT",16407.25,16212.65,{"v":15926.3,"d":"15926.30"},15445.35,{"v":15159,"d":"15159.00"},{"v":16693.6,"d":"16693.60"},16979.95,{"v":17460.899999999998,"d":"17460.90"},16499,15731.7,2.47513]
[66,"ENDURANCE",950.15,{"v":943.0833333333334,"d":"943.08"},{"v":922.6666666666667,"d":"922.67"},{"v":895.1833333333334,"d":"895.18"},{"v":874.7666666666668,"d":"874.77"},{"v":970.5666666666667,"d":"970.57"},{"v":990.9833333333335,"d":"990.98"},{"v":1018.4666666666667,"d":"1018.47"},963.5,915.6,0.22066]
[67,"ENGINERSIN",108.6,{"v":108.58333333333333,"d":"108.58"},{"v":107.01666666666665,"d":"107.02"},{"v":105.43333333333332,"d":"105.43"},{"v":103.86666666666665,"d":"103.87"},{"v":110.16666666666666,"d":"110.17"},{"v":111.73333333333335,"d":"111.73"},{"v":113.31666666666666,"d":"113.32"},110.15,107,23.88484]
[68,"ESCORTS",485.8,{"v":478.1666666666667,"d":"478.17"},{"v":467.98333333333335,"d":"467.98"},{"v":450.1666666666667,"d":"450.17"},{"v":439.98333333333335,"d":"439.98"},{"v":495.98333333333335,"d":"495.98"},{"v":506.16666666666663,"d":"506.17"},{"v":523.9833333333333,"d":"523.98"},488.35,460.35,44.62663]
[69,"EXIDEIND",180.15,{"v":179.54999999999998,"d":"179.55"},{"v":177.99999999999997,"d":"178.00"},175.85,{"v":174.29999999999998,"d":"174.30"},{"v":181.69999999999996,"d":"181.70"},{"v":183.24999999999997,"d":"183.25"},{"v":185.39999999999995,"d":"185.40"},181.1,177.4,5.95688]
[70,"FEDERALBNK",83.15,{"v":82.48333333333333,"d":"82.48"},{"v":81.56666666666666,"d":"81.57"},{"v":79.98333333333333,"d":"79.98"},{"v":79.06666666666666,"d":"79.07"},{"v":84.06666666666666,"d":"84.07"},{"v":84.98333333333332,"d":"84.98"},{"v":86.56666666666666,"d":"86.57"},83.4,80.9,79.14489]
[71,"FCONSUMER",26.3,{"v":26.349999999999998,"d":"26.35"},{"v":25.949999999999996,"d":"25.95"},{"v":25.599999999999998,"d":"25.60"},{"v":25.199999999999996,"d":"25.20"},{"v":26.699999999999996,"d":"26.70"},{"v":27.099999999999994,"d":"27.10"},{"v":27.449999999999996,"d":"27.45"},26.75,26,7.55381]
[72,"FRETAIL",405.6,{"v":404,"d":"404.00"},{"v":400.1,"d":"400.10"},{"v":394.6,"d":"394.60"},{"v":390.70000000000005,"d":"390.70"},{"v":409.5,"d":"409.50"},{"v":413.4,"d":"413.40"},{"v":418.9,"d":"418.90"},407.9,398.5,5.03737]
[73,"GAIL",131.35,{"v":130.88333333333333,"d":"130.88"},{"v":129.71666666666664,"d":"129.72"},{"v":128.08333333333331,"d":"128.08"},{"v":126.91666666666663,"d":"126.92"},{"v":132.51666666666665,"d":"132.52"},{"v":133.68333333333334,"d":"133.68"},{"v":135.31666666666666,"d":"135.32"},132.05,129.25,64.05463]
[74,"GMRINFRA",15.55,{"v":15.383333333333335,"d":"15.38"},{"v":15.116666666666669,"d":"15.12"},{"v":14.683333333333334,"d":"14.68"},{"v":14.416666666666668,"d":"14.42"},{"v":15.81666666666667,"d":"15.82"},{"v":16.083333333333336,"d":"16.08"},{"v":16.516666666666673,"d":"16.52"},15.65,14.95,100.90076]
[75,"GICRE",173.45,{"v":173.01666666666665,"d":"173.02"},{"v":171.0333333333333,"d":"171.03"},{"v":168.61666666666665,"d":"168.62"},{"v":166.6333333333333,"d":"166.63"},{"v":175.4333333333333,"d":"175.43"},{"v":177.41666666666666,"d":"177.42"},{"v":179.83333333333331,"d":"179.83"},175,170.6,0.64196]
[76,"GSKCONS",7860.05,{"v":7883.033333333333,"d":"7883.03"},{"v":7806.116666666666,"d":"7806.12"},{"v":7752.183333333333,"d":"7752.18"},{"v":7675.266666666666,"d":"7675.27"},{"v":7936.966666666665,"d":"7936.97"},{"v":8013.883333333333,"d":"8013.88"},{"v":8067.816666666665,"d":"8067.82"},7959.95,7829.1,0.1494]
[77,"GLENMARK",390.95,{"v":389.0333333333333,"d":"389.03"},{"v":384.3166666666666,"d":"384.32"},{"v":377.6833333333333,"d":"377.68"},{"v":372.9666666666666,"d":"372.97"},{"v":395.66666666666663,"d":"395.67"},{"v":400.3833333333333,"d":"400.38"},{"v":407.01666666666665,"d":"407.02"},393.75,382.4,6.75693]
[78,"GODREJAGRO",462.05,{"v":458.51666666666665,"d":"458.52"},{"v":452.5333333333333,"d":"452.53"},{"v":443.01666666666665,"d":"443.02"},{"v":437.0333333333333,"d":"437.03"},{"v":468.0333333333333,"d":"468.03"},{"v":474.01666666666665,"d":"474.02"},{"v":483.5333333333333,"d":"483.53"},464.5,449,0.25983]
[79,"GODREJCP",599.5,598.85,{"v":588.5500000000001,"d":"588.55"},{"v":577.6,"d":"577.60"},{"v":567.3000000000001,"d":"567.30"},{"v":609.8000000000001,"d":"609.80"},{"v":620.1,"d":"620.10"},{"v":631.0500000000001,"d":"631.05"},609.15,587.9,7.02374]
[80,"GODREJIND",400.1,{"v":399.8666666666666,"d":"399.87"},{"v":397.73333333333323,"d":"397.73"},{"v":395.3666666666666,"d":"395.37"},{"v":393.23333333333323,"d":"393.23"},{"v":402.23333333333323,"d":"402.23"},{"v":404.36666666666656,"d":"404.37"},{"v":406.73333333333323,"d":"406.73"},402,397.5,0.85612]
[81,"GRAPHITE",272.55,{"v":272.8666666666666,"d":"272.87"},{"v":270.73333333333323,"d":"270.73"},{"v":268.91666666666663,"d":"268.92"},{"v":266.78333333333325,"d":"266.78"},{"v":274.6833333333332,"d":"274.68"},{"v":276.81666666666655,"d":"276.82"},{"v":278.6333333333332,"d":"278.63"},275,271.05,6.67081]
[82,"GRASIM",703.7,{"v":704.9333333333334,"d":"704.93"},{"v":698.4166666666667,"d":"698.42"},{"v":693.1333333333333,"d":"693.13"},{"v":686.6166666666667,"d":"686.62"},{"v":710.2166666666668,"d":"710.22"},{"v":716.7333333333335,"d":"716.73"},{"v":722.0166666666669,"d":"722.02"},711.45,699.65,12.4853]
[83,"GRUH",246.05,{"v":245.95000000000002,"d":"245.95"},{"v":242.10000000000002,"d":"242.10"},238.15,{"v":234.3,"d":"234.30"},{"v":249.90000000000003,"d":"249.90"},253.75,{"v":257.70000000000005,"d":"257.70"},249.8,242,5.41945]
[84,"GSPL",218.8,{"v":219.26666666666665,"d":"219.27"},{"v":217.2333333333333,"d":"217.23"},{"v":215.66666666666663,"d":"215.67"},{"v":213.63333333333327,"d":"213.63"},{"v":220.83333333333331,"d":"220.83"},{"v":222.86666666666667,"d":"222.87"},{"v":224.43333333333334,"d":"224.43"},221.3,217.7,4.18609]
[85,"HEG",1025.4,{"v":1025.5166666666667,"d":"1025.52"},{"v":1015.0333333333333,"d":"1015.03"},{"v":1004.6666666666666,"d":"1004.67"},{"v":994.1833333333333,"d":"994.18"},{"v":1035.8833333333332,"d":"1035.88"},{"v":1046.3666666666663,"d":"1046.37"},{"v":1056.7333333333333,"d":"1056.73"},1036,1015.15,1.79165]
[86,"HCLTECH",1100.4,{"v":1106.1666666666667,"d":"1106.17"},{"v":1091.1833333333334,"d":"1091.18"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1066.9833333333333,"d":"1066.98"},{"v":1115.3833333333334,"d":"1115.38"},{"v":1130.3666666666666,"d":"1130.37"},{"v":1139.5833333333335,"d":"1139.58"},1121.15,1096.95,10.37843]
[87,"HDFCAMC",2611.25,{"v":2617.066666666667,"d":"2617.07"},{"v":2590.283333333334,"d":"2590.28"},{"v":2569.316666666667,"d":"2569.32"},{"v":2542.533333333334,"d":"2542.53"},{"v":2638.033333333334,"d":"2638.03"},{"v":2664.816666666667,"d":"2664.82"},{"v":2685.783333333334,"d":"2685.78"},2643.85,2596.1,2.51312]
[88,"HDFCBANK",2245.9,{"v":2241.266666666667,"d":"2241.27"},{"v":2225.933333333334,"d":"2225.93"},{"v":2205.966666666667,"d":"2205.97"},{"v":2190.633333333334,"d":"2190.63"},{"v":2261.2333333333336,"d":"2261.23"},{"v":2276.5666666666666,"d":"2276.57"},{"v":2296.5333333333333,"d":"2296.53"},2256.6,2221.3,32.17501]
[89,"HDFCLIFE",529.9,{"v":531.3000000000001,"d":"531.30"},{"v":526.6000000000001,"d":"526.60"},{"v":523.3000000000001,"d":"523.30"},{"v":518.6000000000001,"d":"518.60"},{"v":534.6000000000001,"d":"534.60"},{"v":539.3000000000002,"d":"539.30"},{"v":542.6000000000001,"d":"542.60"},536,528,16.41066]
[90,"HAVELLS",659.85,{"v":659.4,"d":"659.40"},{"v":653.4499999999999,"d":"653.45"},647.05,{"v":641.0999999999999,"d":"641.10"},{"v":665.8,"d":"665.80"},671.75,678.15,665.35,653,7.51108]
[91,"HEROMOTOCO",2659.95,{"v":2640.0166666666664,"d":"2640.02"},{"v":2610.033333333333,"d":"2610.03"},{"v":2560.1166666666663,"d":"2560.12"},{"v":2530.1333333333328,"d":"2530.13"},{"v":2689.933333333333,"d":"2689.93"},{"v":2719.9166666666665,"d":"2719.92"},{"v":2769.833333333333,"d":"2769.83"},2670,2590.1,10.21359]
[92,"HEXAWARE",386.85,{"v":389,"d":"389.00"},382.45,378.05,{"v":371.5,"d":"371.50"},{"v":393.4,"d":"393.40"},{"v":399.94999999999993,"d":"399.95"},{"v":404.34999999999997,"d":"404.35"},395.55,384.6,7.98325]
[93,"HINDALCO",188.4,{"v":186.70000000000002,"d":"186.70"},{"v":183.70000000000005,"d":"183.70"},{"v":179.00000000000003,"d":"179.00"},{"v":176.00000000000006,"d":"176.00"},{"v":191.40000000000003,"d":"191.40"},{"v":194.39999999999998,"d":"194.40"},{"v":199.10000000000002,"d":"199.10"},189.7,182,55.70553]
[94,"HINDPETRO",261.9,262.05,{"v":258.1,"d":"258.10"},{"v":254.3,"d":"254.30"},{"v":250.35000000000002,"d":"250.35"},265.85,{"v":269.79999999999995,"d":"269.80"},{"v":273.6,"d":"273.60"},266,258.25,50.69905]
[95,"HINDUNILVR",1819.15,{"v":1825.5666666666666,"d":"1825.57"},{"v":1807.7833333333333,"d":"1807.78"},{"v":1796.4166666666667,"d":"1796.42"},{"v":1778.6333333333334,"d":"1778.63"},{"v":1836.9333333333332,"d":"1836.93"},{"v":1854.7166666666665,"d":"1854.72"},{"v":1866.083333333333,"d":"1866.08"},1843.35,1814.2,6.31575]
[96,"HINDZINC",217.05,{"v":215.86666666666665,"d":"215.87"},{"v":213.6333333333333,"d":"213.63"},{"v":210.21666666666664,"d":"210.22"},{"v":207.9833333333333,"d":"207.98"},{"v":219.2833333333333,"d":"219.28"},{"v":221.51666666666665,"d":"221.52"},{"v":224.9333333333333,"d":"224.93"},218.1,212.45,4.65144]
[97,"HUDCO",35.65,{"v":35.63333333333333,"d":"35.63"},{"v":35.31666666666666,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":34.66666666666666,"d":"34.67"},{"v":35.96666666666667,"d":"35.97"},{"v":36.283333333333346,"d":"36.28"},{"v":36.616666666666674,"d":"36.62"},35.95,35.3,5.93872]
[98,"HDFC",2041.45,{"v":2040.3,"d":"2040.30"},2024.15,{"v":2006.8500000000001,"d":"2006.85"},{"v":1990.7000000000003,"d":"1990.70"},{"v":2057.6,"d":"2057.60"},2073.75,{"v":2091.0499999999997,"d":"2091.05"},2056.45,2023,42.27171]
[99,"ICICIBANK",391.35,{"v":391.68333333333334,"d":"391.68"},{"v":388.8666666666667,"d":"388.87"},{"v":386.3833333333333,"d":"386.38"},{"v":383.56666666666666,"d":"383.57"},{"v":394.1666666666667,"d":"394.17"},{"v":396.9833333333334,"d":"396.98"},{"v":399.4666666666667,"d":"399.47"},394.5,389.2,175.64286]
[100,"ICICIGI",1196.15,{"v":1193.8833333333334,"d":"1193.88"},{"v":1182.7666666666669,"d":"1182.77"},{"v":1169.3833333333334,"d":"1169.38"},{"v":1158.2666666666669,"d":"1158.27"},{"v":1207.2666666666669,"d":"1207.27"},{"v":1218.3833333333332,"d":"1218.38"},{"v":1231.7666666666669,"d":"1231.77"},1205,1180.5,4.35484]
[101,"ICICIPRULI",440.95,437.45,{"v":430.5,"d":"430.50"},420.05,{"v":413.1,"d":"413.10"},{"v":447.9,"d":"447.90"},{"v":454.8499999999999,"d":"454.85"},{"v":465.29999999999995,"d":"465.30"},444.4,427,36.25686]
[102,"IDBI",27.85,{"v":27.733333333333334,"d":"27.73"},{"v":27.31666666666667,"d":"27.32"},{"v":26.783333333333335,"d":"26.78"},{"v":26.36666666666667,"d":"26.37"},{"v":28.26666666666667,"d":"28.27"},{"v":28.683333333333334,"d":"28.68"},{"v":29.21666666666667,"d":"29.22"},28.15,27.2,74.84781]
[103,"IDFCFIRSTB",42.95,{"v":42.93333333333334,"d":"42.93"},{"v":42.716666666666676,"d":"42.72"},{"v":42.48333333333334,"d":"42.48"},{"v":42.26666666666668,"d":"42.27"},{"v":43.16666666666667,"d":"43.17"},{"v":43.38333333333334,"d":"43.38"},{"v":43.61666666666667,"d":"43.62"},43.15,42.7,88.67672]
[104,"ITC",243.9,{"v":244.33333333333334,"d":"244.33"},{"v":242.8166666666667,"d":"242.82"},{"v":241.73333333333335,"d":"241.73"},{"v":240.2166666666667,"d":"240.22"},{"v":245.41666666666669,"d":"245.42"},{"v":246.93333333333334,"d":"246.93"},{"v":248.01666666666668,"d":"248.02"},245.85,243.25,87.04669]
[105,"IBULHSGFIN",425.7,{"v":422.90000000000003,"d":"422.90"},{"v":407.80000000000007,"d":"407.80"},{"v":389.90000000000003,"d":"389.90"},{"v":374.80000000000007,"d":"374.80"},{"v":440.80000000000007,"d":"440.80"},{"v":455.9000000000001,"d":"455.90"},{"v":473.80000000000007,"d":"473.80"},438,405,341.99127]
[106,"IBVENTURES",157.2,{"v":156.91666666666666,"d":"156.92"},{"v":145.9333333333333,"d":"145.93"},{"v":134.66666666666666,"d":"134.67"},{"v":123.68333333333331,"d":"123.68"},{"v":168.1833333333333,"d":"168.18"},{"v":179.16666666666666,"d":"179.17"},{"v":190.4333333333333,"d":"190.43"},167.9,145.65,108.71157]
[107,"INDIANB",164.35,{"v":165.9333333333333,"d":"165.93"},{"v":161.91666666666663,"d":"161.92"},{"v":159.48333333333332,"d":"159.48"},{"v":155.46666666666664,"d":"155.47"},{"v":168.36666666666662,"d":"168.37"},{"v":172.38333333333333,"d":"172.38"},{"v":174.8166666666666,"d":"174.82"},169.95,163.5,10.19304]
[108,"INDHOTEL",132.85,{"v":132.71666666666667,"d":"132.72"},{"v":131.68333333333334,"d":"131.68"},{"v":130.51666666666668,"d":"130.52"},{"v":129.48333333333335,"d":"129.48"},{"v":133.88333333333333,"d":"133.88"},{"v":134.91666666666669,"d":"134.92"},{"v":136.08333333333331,"d":"136.08"},133.75,131.55,2.62624]
[109,"IOC",126.95,{"v":126.06666666666666,"d":"126.07"},{"v":124.38333333333333,"d":"124.38"},{"v":121.81666666666666,"d":"121.82"},{"v":120.13333333333333,"d":"120.13"},{"v":128.63333333333333,"d":"128.63"},{"v":130.31666666666666,"d":"130.32"},{"v":132.88333333333333,"d":"132.88"},127.75,123.5,126.41145]
[110,"IGL",328.4,328.15,324.65,{"v":320.9,"d":"320.90"},{"v":317.4,"d":"317.40"},{"v":331.9,"d":"331.90"},{"v":335.4,"d":"335.40"},339.15,331.65,324.4,19.5073]
[111,"INDUSINDBK",1331.1,{"v":1327.4666666666665,"d":"1327.47"},{"v":1314.933333333333,"d":"1314.93"},{"v":1298.7666666666664,"d":"1298.77"},{"v":1286.233333333333,"d":"1286.23"},{"v":1343.633333333333,"d":"1343.63"},{"v":1356.1666666666663,"d":"1356.17"},{"v":1372.333333333333,"d":"1372.33"},1340,1311.3,27.44448]
[112,"NAUKRI",2055.05,{"v":2084.4,"d":"2084.40"},{"v":1994.8000000000002,"d":"1994.80"},{"v":1934.5500000000002,"d":"1934.55"},{"v":1844.9500000000003,"d":"1844.95"},2144.65,{"v":2234.2499999999995,"d":"2234.25"},{"v":2294.5,"d":"2294.50"},2174,2024.15,2.16103]
[113,"INFY",840.15,{"v":840.7333333333332,"d":"840.73"},{"v":834.4666666666665,"d":"834.47"},{"v":828.7833333333332,"d":"828.78"},{"v":822.5166666666664,"d":"822.52"},{"v":846.4166666666665,"d":"846.42"},{"v":852.6833333333332,"d":"852.68"},{"v":858.3666666666666,"d":"858.37"},847,835.05,61.06841]
[114,"INDIGO",1648.65,{"v":1645.7833333333335,"d":"1645.78"},{"v":1636.866666666667,"d":"1636.87"},{"v":1625.0833333333335,"d":"1625.08"},{"v":1616.166666666667,"d":"1616.17"},{"v":1657.566666666667,"d":"1657.57"},{"v":1666.4833333333336,"d":"1666.48"},{"v":1678.266666666667,"d":"1678.27"},1654.7,1634,6.97759]
[115,"JSWENERGY",65.3,65.75,{"v":64.6,"d":"64.60"},{"v":63.89999999999999,"d":"63.90"},{"v":62.749999999999986,"d":"62.75"},66.45,{"v":67.60000000000001,"d":"67.60"},{"v":68.30000000000001,"d":"68.30"},66.9,65.05,5.75545]
[116,"JSWSTEEL",217.95,{"v":216.51666666666665,"d":"216.52"},{"v":213.6833333333333,"d":"213.68"},{"v":209.41666666666666,"d":"209.42"},{"v":206.58333333333331,"d":"206.58"},{"v":220.7833333333333,"d":"220.78"},{"v":223.61666666666667,"d":"223.62"},{"v":227.8833333333333,"d":"227.88"},219.35,212.25,84.94436]
[117,"JINDALSTEL",95.65,95.05,{"v":93.1,"d":"93.10"},90.55,{"v":88.6,"d":"88.60"},{"v":97.6,"d":"97.60"},{"v":99.55000000000001,"d":"99.55"},{"v":102.1,"d":"102.10"},97,92.5,283.42974]
[118,"JUBLFOOD",1205,{"v":1206.9333333333334,"d":"1206.93"},{"v":1191.2166666666667,"d":"1191.22"},{"v":1177.4333333333334,"d":"1177.43"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1250.2166666666667,"d":"1250.22"},1222.65,1193.15,7.53019]
[119,"JUBILANT",472.9,{"v":467.06666666666666,"d":"467.07"},{"v":456.1333333333333,"d":"456.13"},{"v":439.3666666666667,"d":"439.37"},{"v":428.43333333333334,"d":"428.43"},{"v":483.8333333333333,"d":"483.83"},{"v":494.7666666666666,"d":"494.77"},{"v":511.5333333333333,"d":"511.53"},478,450.3,7.19222]
[120,"KOTAKBANK",1441.55,{"v":1432.8833333333332,"d":"1432.88"},{"v":1421.1666666666665,"d":"1421.17"},{"v":1400.7833333333333,"d":"1400.78"},{"v":1389.0666666666666,"d":"1389.07"},{"v":1453.2666666666664,"d":"1453.27"},{"v":1464.9833333333331,"d":"1464.98"},{"v":1485.3666666666663,"d":"1485.37"},1444.6,1412.5,22.45219]
[121,"L&TFH",91.9,{"v":92.11666666666667,"d":"92.12"},{"v":90.73333333333335,"d":"90.73"},{"v":89.56666666666668,"d":"89.57"},{"v":88.18333333333335,"d":"88.18"},{"v":93.28333333333335,"d":"93.28"},{"v":94.66666666666667,"d":"94.67"},{"v":95.83333333333334,"d":"95.83"},93.5,90.95,82.64026]
[122,"LTTS",1625.7,{"v":1629.5666666666666,"d":"1629.57"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1608.5666666666666,"d":"1608.57"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1638.1333333333332,"d":"1638.13"},{"v":1650.5666666666666,"d":"1650.57"},{"v":1659.1333333333332,"d":"1659.13"},1642,1621,0.57434]
[123,"LICHSGFIN",398.95,{"v":399.0833333333333,"d":"399.08"},{"v":395.91666666666663,"d":"395.92"},{"v":392.8833333333333,"d":"392.88"},{"v":389.71666666666664,"d":"389.72"},{"v":402.1166666666666,"d":"402.12"},{"v":405.28333333333325,"d":"405.28"},{"v":408.3166666666666,"d":"408.32"},402.25,396.05,27.16127]
[124,"LTI",1693.85,{"v":1685.9666666666665,"d":"1685.97"},{"v":1674.0333333333328,"d":"1674.03"},{"v":1654.2166666666665,"d":"1654.22"},{"v":1642.2833333333328,"d":"1642.28"},{"v":1705.7833333333328,"d":"1705.78"},{"v":1717.7166666666667,"d":"1717.72"},{"v":1737.5333333333328,"d":"1737.53"},1697.9,1666.15,0.83138]
[125,"LT",1328.65,{"v":1327.6666666666667,"d":"1327.67"},{"v":1321.3333333333335,"d":"1321.33"},{"v":1314.0166666666667,"d":"1314.02"},{"v":1307.6833333333334,"d":"1307.68"},{"v":1334.9833333333336,"d":"1334.98"},{"v":1341.316666666667,"d":"1341.32"},{"v":1348.6333333333337,"d":"1348.63"},1334,1320.35,16.94661]
[126,"LUPIN",773,{"v":768.2166666666667,"d":"768.22"},{"v":761.7833333333334,"d":"761.78"},{"v":750.5666666666667,"d":"750.57"},{"v":744.1333333333334,"d":"744.13"},{"v":779.4333333333334,"d":"779.43"},{"v":785.8666666666668,"d":"785.87"},{"v":797.0833333333334,"d":"797.08"},774.65,757,13.49319]
[127,"MRF",58754.3,{"v":58544.799999999996,"d":"58544.80"},{"v":58109.59999999999,"d":"58109.60"},{"v":57464.899999999994,"d":"57464.90"},{"v":57029.69999999999,"d":"57029.70"},{"v":59189.49999999999,"d":"59189.50"},{"v":59624.69999999999,"d":"59624.70"},{"v":60269.399999999994,"d":"60269.40"},58980,57900.1,0.02892]
[128,"MGL",846.75,{"v":849.6,"d":"849.60"},{"v":839.1500000000001,"d":"839.15"},{"v":831.5500000000001,"d":"831.55"},{"v":821.1000000000001,"d":"821.10"},{"v":857.2,"d":"857.20"},{"v":867.6500000000001,"d":"867.65"},875.25,860.05,842,2.84842]
[129,"M&MFIN",324.1,{"v":323,"d":"323.00"},{"v":317.1,"d":"317.10"},{"v":310.1,"d":"310.10"},{"v":304.20000000000005,"d":"304.20"},{"v":330,"d":"330.00"},{"v":335.9,"d":"335.90"},{"v":342.9,"d":"342.90"},328.9,316,16.43228]
[130,"M&M",529.5,{"v":525.0333333333333,"d":"525.03"},{"v":519.0666666666666,"d":"519.07"},{"v":508.6333333333333,"d":"508.63"},{"v":502.66666666666663,"d":"502.67"},{"v":535.4666666666666,"d":"535.47"},{"v":541.4333333333333,"d":"541.43"},{"v":551.8666666666666,"d":"551.87"},531,514.6,26.70087]
[131,"MANAPPURAM",118.05,{"v":117.58333333333333,"d":"117.58"},{"v":115.21666666666665,"d":"115.22"},{"v":112.38333333333333,"d":"112.38"},{"v":110.01666666666665,"d":"110.02"},{"v":120.41666666666666,"d":"120.42"},{"v":122.78333333333333,"d":"122.78"},{"v":125.61666666666666,"d":"125.62"},119.95,114.75,42.59268]
[132,"MRPL",46.75,{"v":46.449999999999996,"d":"46.45"},{"v":45.69999999999999,"d":"45.70"},{"v":44.64999999999999,"d":"44.65"},{"v":43.899999999999984,"d":"43.90"},{"v":47.49999999999999,"d":"47.50"},{"v":48.25000000000001,"d":"48.25"},{"v":49.3,"d":"49.30"},47.2,45.4,2.07121]
[133,"MARICO",382.5,{"v":383.8,"d":"383.80"},{"v":379.70000000000005,"d":"379.70"},{"v":376.90000000000003,"d":"376.90"},{"v":372.80000000000007,"d":"372.80"},{"v":386.6,"d":"386.60"},{"v":390.70000000000005,"d":"390.70"},{"v":393.5,"d":"393.50"},387.9,381,12.32781]
[134,"MARUTI",6186.95,{"v":6123.016666666667,"d":"6123.02"},{"v":6026.033333333335,"d":"6026.03"},{"v":5865.116666666668,"d":"5865.12"},{"v":5768.133333333335,"d":"5768.13"},{"v":6283.933333333334,"d":"6283.93"},{"v":6380.916666666666,"d":"6380.92"},{"v":6541.833333333334,"d":"6541.83"},6220,5962.1,15.24051]
[135,"MFSL",405.8,{"v":407.34999999999997,"d":"407.35"},{"v":400.44999999999993,"d":"400.45"},{"v":395.09999999999997,"d":"395.10"},{"v":388.19999999999993,"d":"388.20"},{"v":412.69999999999993,"d":"412.70"},{"v":419.5999999999999,"d":"419.60"},{"v":424.94999999999993,"d":"424.95"},414.25,402,19.11751]
[136,"MINDTREE",685.5,{"v":689.8166666666666,"d":"689.82"},{"v":677.6833333333332,"d":"677.68"},{"v":669.8666666666666,"d":"669.87"},{"v":657.7333333333331,"d":"657.73"},{"v":697.6333333333332,"d":"697.63"},{"v":709.7666666666667,"d":"709.77"},{"v":717.5833333333333,"d":"717.58"},701.95,682,3.69792]
[137,"MOTHERSUMI",98.9,{"v":99.03333333333335,"d":"99.03"},{"v":97.16666666666669,"d":"97.17"},{"v":95.43333333333334,"d":"95.43"},{"v":93.56666666666668,"d":"93.57"},{"v":100.7666666666667,"d":"100.77"},{"v":102.63333333333334,"d":"102.63"},{"v":104.3666666666667,"d":"104.37"},100.9,97.3,96.49735]
[138,"MPHASIS",970.8,{"v":969.1833333333334,"d":"969.18"},{"v":964.0166666666668,"d":"964.02"},{"v":957.2333333333333,"d":"957.23"},{"v":952.0666666666667,"d":"952.07"},{"v":975.9666666666668,"d":"975.97"},{"v":981.1333333333333,"d":"981.13"},{"v":987.9166666666669,"d":"987.92"},974.35,962.4,0.51047]
[139,"MUTHOOTFIN",585.25,{"v":577.0666666666667,"d":"577.07"},{"v":565.1833333333334,"d":"565.18"},{"v":545.1166666666667,"d":"545.12"},{"v":533.2333333333333,"d":"533.23"},{"v":597.1333333333334,"d":"597.13"},{"v":609.0166666666669,"d":"609.02"},{"v":629.0833333333335,"d":"629.08"},588.95,557,38.46318]
[140,"NATCOPHARM",564.35,{"v":562.4666666666667,"d":"562.47"},{"v":557.8333333333334,"d":"557.83"},{"v":551.3166666666667,"d":"551.32"},{"v":546.6833333333334,"d":"546.68"},{"v":568.9833333333333,"d":"568.98"},{"v":573.6166666666666,"d":"573.62"},{"v":580.1333333333333,"d":"580.13"},567.1,555.95,0.77518]
[141,"NBCC",35.75,{"v":35.46666666666667,"d":"35.47"},{"v":34.68333333333334,"d":"34.68"},{"v":33.61666666666667,"d":"33.62"},{"v":32.833333333333336,"d":"32.83"},{"v":36.53333333333334,"d":"36.53"},{"v":37.31666666666667,"d":"37.32"},{"v":38.38333333333334,"d":"38.38"},36.25,34.4,124.79236]
[142,"NHPC",24.05,24.05,{"v":23.900000000000002,"d":"23.90"},23.75,{"v":23.6,"d":"23.60"},{"v":24.200000000000003,"d":"24.20"},24.35,{"v":24.500000000000004,"d":"24.50"},24.2,23.9,106.67102]
[143,"NMDC",83.6,{"v":82.83333333333333,"d":"82.83"},{"v":81.46666666666665,"d":"81.47"},{"v":79.33333333333333,"d":"79.33"},{"v":77.96666666666665,"d":"77.97"},{"v":84.96666666666665,"d":"84.97"},{"v":86.33333333333333,"d":"86.33"},{"v":88.46666666666665,"d":"88.47"},84.2,80.7,35.08146]
[144,"NTPC",127,{"v":126.03333333333335,"d":"126.03"},{"v":124.2666666666667,"d":"124.27"},{"v":121.53333333333335,"d":"121.53"},{"v":119.7666666666667,"d":"119.77"},{"v":128.7666666666667,"d":"128.77"},{"v":130.53333333333336,"d":"130.53"},{"v":133.2666666666667,"d":"133.27"},127.8,123.3,118.91983]
[145,"NATIONALUM",43.25,{"v":42.9,"d":"42.90"},42.05,40.85,{"v":40,"d":"40.00"},{"v":44.099999999999994,"d":"44.10"},44.95,{"v":46.14999999999999,"d":"46.15"},43.75,41.7,56.58814]
[146,"OBEROIRLTY",500.7,{"v":507.01666666666665,"d":"507.02"},{"v":489.6833333333333,"d":"489.68"},{"v":478.66666666666663,"d":"478.67"},{"v":461.33333333333326,"d":"461.33"},{"v":518.0333333333333,"d":"518.03"},{"v":535.3666666666668,"d":"535.37"},{"v":546.3833333333333,"d":"546.38"},524.35,496,11.07347]
[147,"ONGC",127.95,{"v":127,"d":"127.00"},{"v":125.44999999999999,"d":"125.45"},{"v":122.94999999999999,"d":"122.95"},{"v":121.39999999999998,"d":"121.40"},{"v":129.5,"d":"129.50"},131.05,133.55,128.55,124.5,157.59526]
[148,"OIL",152.15,{"v":151.11666666666667,"d":"151.12"},{"v":149.28333333333336,"d":"149.28"},{"v":146.41666666666669,"d":"146.42"},{"v":144.58333333333337,"d":"144.58"},{"v":153.98333333333335,"d":"153.98"},{"v":155.81666666666666,"d":"155.82"},{"v":158.68333333333334,"d":"158.68"},152.95,148.25,7.90525]
[149,"OFSS",3041.5,{"v":3048.0166666666664,"d":"3048.02"},{"v":3016.033333333333,"d":"3016.03"},{"v":2990.5666666666666,"d":"2990.57"},{"v":2958.583333333333,"d":"2958.58"},{"v":3073.4833333333327,"d":"3073.48"},{"v":3105.4666666666662,"d":"3105.47"},{"v":3130.9333333333325,"d":"3130.93"},3080,3022.55,0.81153]
[150,"PIIND",1207.3,{"v":1201.3500000000001,"d":"1201.35"},{"v":1188.7000000000003,"d":"1188.70"},{"v":1170.1000000000001,"d":"1170.10"},{"v":1157.4500000000003,"d":"1157.45"},{"v":1219.9500000000003,"d":"1219.95"},{"v":1232.6000000000004,"d":"1232.60"},{"v":1251.2000000000003,"d":"1251.20"},1214,1182.75,1.45907]
[151,"PNBHOUSING",639.15,{"v":636.7,"d":"636.70"},{"v":629.4000000000001,"d":"629.40"},{"v":619.6500000000001,"d":"619.65"},{"v":612.3500000000001,"d":"612.35"},646.45,653.75,{"v":663.5,"d":"663.50"},644,626.95,0.81339]
[152,"PAGEIND",17959.75,{"v":18006.316666666666,"d":"18006.32"},{"v":17813.63333333333,"d":"17813.63"},{"v":17667.516666666666,"d":"17667.52"},{"v":17474.833333333332,"d":"17474.83"},{"v":18152.43333333333,"d":"18152.43"},{"v":18345.116666666665,"d":"18345.12"},{"v":18491.23333333333,"d":"18491.23"},18199,17860.2,0.23789]
[153,"PETRONET",264.15,{"v":264.3666666666666,"d":"264.37"},{"v":261.33333333333326,"d":"261.33"},{"v":258.51666666666665,"d":"258.52"},{"v":255.4833333333333,"d":"255.48"},{"v":267.1833333333332,"d":"267.18"},{"v":270.21666666666664,"d":"270.22"},{"v":273.0333333333332,"d":"273.03"},267.4,261.55,36.96312]
[154,"PFIZER",3021.45,{"v":3011.1666666666665,"d":"3011.17"},{"v":2992.333333333333,"d":"2992.33"},{"v":2963.2166666666667,"d":"2963.22"},{"v":2944.383333333333,"d":"2944.38"},{"v":3040.283333333333,"d":"3040.28"},{"v":3059.116666666666,"d":"3059.12"},{"v":3088.2333333333327,"d":"3088.23"},3030,2982.05,0.0801]
[155,"PIDILITIND",1372.15,1369.45,{"v":1362.0500000000002,"d":"1362.05"},1351.95,{"v":1344.5500000000002,"d":"1344.55"},{"v":1379.5500000000002,"d":"1379.55"},{"v":1386.9500000000003,"d":"1386.95"},{"v":1397.0500000000002,"d":"1397.05"},1376.85,1359.35,1.82002]
[156,"PEL",1882.2,{"v":1902.3499999999997,"d":"1902.35"},{"v":1839.6999999999994,"d":"1839.70"},{"v":1797.1999999999996,"d":"1797.20"},{"v":1734.5499999999993,"d":"1734.55"},{"v":1944.8499999999995,"d":"1944.85"},{"v":2007.4999999999995,"d":"2007.50"},{"v":2049.9999999999995,"d":"2050.00"},1965,1859.85,12.53771]
[157,"PFC",108.5,{"v":107.85000000000001,"d":"107.85"},{"v":106.40000000000002,"d":"106.40"},{"v":104.30000000000001,"d":"104.30"},{"v":102.85000000000002,"d":"102.85"},{"v":109.95000000000002,"d":"109.95"},{"v":111.4,"d":"111.40"},{"v":113.50000000000001,"d":"113.50"},109.3,105.75,113.05745]
[158,"POWERGRID",203.5,{"v":202.63333333333335,"d":"202.63"},{"v":200.9166666666667,"d":"200.92"},{"v":198.33333333333337,"d":"198.33"},{"v":196.61666666666673,"d":"196.62"},{"v":205.2166666666667,"d":"205.22"},{"v":206.93333333333334,"d":"206.93"},{"v":209.51666666666668,"d":"209.52"},204.35,200.05,77.529]
[159,"PRESTIGE",298.95,{"v":297.31666666666666,"d":"297.32"},{"v":294.6333333333333,"d":"294.63"},{"v":290.31666666666666,"d":"290.32"},{"v":287.6333333333333,"d":"287.63"},{"v":301.6333333333333,"d":"301.63"},{"v":304.3166666666666,"d":"304.32"},{"v":308.6333333333333,"d":"308.63"},300,293,1.24788]
[160,"PGHH",10152.05,{"v":10128.6,"d":"10128.60"},10078.45,10004.85,{"v":9954.7,"d":"9954.70"},{"v":10202.2,"d":"10202.20"},{"v":10252.349999999999,"d":"10252.35"},10325.95,10178.75,10055,0.09353]
[161,"PNB",61.3,{"v":61.23333333333333,"d":"61.23"},{"v":60.86666666666665,"d":"60.87"},{"v":60.43333333333332,"d":"60.43"},{"v":60.06666666666665,"d":"60.07"},{"v":61.66666666666666,"d":"61.67"},{"v":62.03333333333333,"d":"62.03"},{"v":62.46666666666666,"d":"62.47"},61.6,60.8,195.97727]
[162,"QUESS",452,{"v":452.76666666666665,"d":"452.77"},{"v":447.6333333333333,"d":"447.63"},{"v":443.26666666666665,"d":"443.27"},{"v":438.1333333333333,"d":"438.13"},{"v":457.1333333333333,"d":"457.13"},{"v":462.26666666666665,"d":"462.27"},{"v":466.6333333333333,"d":"466.63"},457.9,448.4,1.37412]
[163,"RBLBANK",336.45,{"v":330.7833333333333,"d":"330.78"},{"v":322.66666666666663,"d":"322.67"},{"v":308.8833333333333,"d":"308.88"},{"v":300.76666666666665,"d":"300.77"},{"v":344.5666666666666,"d":"344.57"},{"v":352.6833333333333,"d":"352.68"},{"v":366.4666666666666,"d":"366.47"},338.9,317,113.58527]
[164,"RECLTD",150.65,148.85,146.25,141.85,139.25,153.25,{"v":155.84999999999997,"d":"155.85"},160.25,151.45,144.45,117.12331]
[165,"RAJESHEXPO",674.2,{"v":675.8166666666667,"d":"675.82"},{"v":670.8833333333334,"d":"670.88"},{"v":667.5666666666667,"d":"667.57"},{"v":662.6333333333334,"d":"662.63"},{"v":679.1333333333334,"d":"679.13"},{"v":684.0666666666666,"d":"684.07"},{"v":687.3833333333334,"d":"687.38"},680.75,672.5,1.76136]
[166,"RELCAPITAL",35.25,35.15,{"v":34.599999999999994,"d":"34.60"},{"v":33.949999999999996,"d":"33.95"},{"v":33.39999999999999,"d":"33.40"},{"v":35.8,"d":"35.80"},{"v":36.349999999999994,"d":"36.35"},{"v":37,"d":"37.00"},35.7,34.5,173.27134]
[167,"RELIANCE",1222.5,{"v":1215.5833333333333,"d":"1215.58"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1181.8333333333333,"d":"1181.83"},{"v":1168.4166666666665,"d":"1168.42"},{"v":1235.9166666666665,"d":"1235.92"},{"v":1249.333333333333,"d":"1249.33"},{"v":1269.6666666666665,"d":"1269.67"},1229,1195.25,106.00234]
[168,"RELINFRA",37.7,{"v":37.46666666666666,"d":"37.47"},{"v":36.783333333333324,"d":"36.78"},{"v":35.86666666666666,"d":"35.87"},{"v":35.18333333333332,"d":"35.18"},{"v":38.383333333333326,"d":"38.38"},{"v":39.06666666666666,"d":"39.07"},{"v":39.98333333333333,"d":"39.98"},38.15,36.55,153.96193]
[169,"RPOWER",3.25,3.35,{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000003,"d":"3.05"},{"v":2.8500000000000005,"d":"2.85"},3.45,{"v":3.6500000000000004,"d":"3.65"},3.75,3.55,3.25,92.7014]
[170,"SBILIFE",835.55,{"v":831.2833333333333,"d":"831.28"},{"v":825.5666666666666,"d":"825.57"},{"v":815.5833333333333,"d":"815.58"},{"v":809.8666666666666,"d":"809.87"},{"v":841.2666666666667,"d":"841.27"},{"v":846.9833333333333,"d":"846.98"},{"v":856.9666666666667,"d":"856.97"},837,821.3,3.0838]
[171,"SRF",2764.7,{"v":2761.7333333333336,"d":"2761.73"},{"v":2733.466666666667,"d":"2733.47"},{"v":2702.2333333333336,"d":"2702.23"},{"v":2673.966666666667,"d":"2673.97"},{"v":2792.966666666667,"d":"2792.97"},{"v":2821.2333333333336,"d":"2821.23"},{"v":2852.466666666667,"d":"2852.47"},2790,2730.5,2.22243]
[172,"SHREECEM",17870.5,{"v":17779.483333333334,"d":"17779.48"},{"v":17598.966666666667,"d":"17598.97"},{"v":17327.433333333334,"d":"17327.43"},{"v":17146.916666666668,"d":"17146.92"},{"v":18051.016666666666,"d":"18051.02"},{"v":18231.533333333336,"d":"18231.53"},{"v":18503.066666666666,"d":"18503.07"},17960,17507.95,0.19786]
[173,"SRTRANSFIN",994.9,{"v":990.1999999999999,"d":"990.20"},{"v":982.2999999999998,"d":"982.30"},{"v":969.6999999999999,"d":"969.70"},{"v":961.7999999999998,"d":"961.80"},{"v":1002.7999999999998,"d":"1002.80"},{"v":1010.6999999999999,"d":"1010.70"},{"v":1023.2999999999998,"d":"1023.30"},998.1,977.6,6.40061]
[174,"SIEMENS",1188.25,{"v":1181.9666666666667,"d":"1181.97"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1150.0166666666667,"d":"1150.02"},{"v":1137.1833333333334,"d":"1137.18"},{"v":1201.0833333333335,"d":"1201.08"},{"v":1213.9166666666665,"d":"1213.92"},{"v":1233.0333333333335,"d":"1233.03"},1194.8,1162.85,1.96416]
[175,"SBIN",273.95,274.35,{"v":271.70000000000005,"d":"271.70"},{"v":269.45000000000005,"d":"269.45"},{"v":266.80000000000007,"d":"266.80"},{"v":276.6,"d":"276.60"},279.25,{"v":281.5,"d":"281.50"},277,272.1,166.75146]
[176,"SAIL",33,32.75,{"v":32.3,"d":"32.30"},{"v":31.599999999999994,"d":"31.60"},{"v":31.14999999999999,"d":"31.15"},33.45,{"v":33.900000000000006,"d":"33.90"},{"v":34.60000000000001,"d":"34.60"},33.2,32.05,237.28556]
[177,"STRTECH",123.2,{"v":121.01666666666667,"d":"121.02"},{"v":117.38333333333333,"d":"117.38"},{"v":111.56666666666666,"d":"111.57"},{"v":107.93333333333332,"d":"107.93"},{"v":126.83333333333333,"d":"126.83"},{"v":130.4666666666667,"d":"130.47"},{"v":136.28333333333333,"d":"136.28"},124.65,115.2,20.17515]
[178,"SPARC",149.35,{"v":148.78333333333333,"d":"148.78"},{"v":145.71666666666667,"d":"145.72"},{"v":142.08333333333334,"d":"142.08"},{"v":139.01666666666668,"d":"139.02"},{"v":152.41666666666666,"d":"152.42"},{"v":155.48333333333332,"d":"155.48"},{"v":159.11666666666665,"d":"159.12"},151.85,145.15,5.92288]
[179,"SUNPHARMA",425.1,422.25,{"v":417.3,"d":"417.30"},{"v":409.5,"d":"409.50"},404.55,430.05,{"v":435.00000000000006,"d":"435.00"},{"v":442.8,"d":"442.80"},427.2,414.45,125.1304]
[180,"SUNTV",435.7,{"v":435.4166666666667,"d":"435.42"},{"v":430.98333333333335,"d":"430.98"},{"v":426.26666666666665,"d":"426.27"},{"v":421.8333333333333,"d":"421.83"},{"v":440.1333333333334,"d":"440.13"},{"v":444.56666666666666,"d":"444.57"},{"v":449.2833333333334,"d":"449.28"},439.85,430.7,9.45663]
[181,"SYNGENE",321.65,{"v":320.31666666666666,"d":"320.32"},{"v":317.0833333333333,"d":"317.08"},{"v":312.51666666666665,"d":"312.52"},{"v":309.2833333333333,"d":"309.28"},{"v":324.8833333333333,"d":"324.88"},{"v":328.1166666666667,"d":"328.12"},{"v":332.68333333333334,"d":"332.68"},323.55,315.75,0.6584]
[182,"TVSMOTOR",381.5,{"v":377.65000000000003,"d":"377.65"},{"v":369.6500000000001,"d":"369.65"},{"v":357.80000000000007,"d":"357.80"},{"v":349.8000000000001,"d":"349.80"},{"v":389.50000000000006,"d":"389.50"},{"v":397.49999999999994,"d":"397.50"},409.35,385.65,365.8,34.61995]
[183,"TATACHEM",579.45,{"v":579.0666666666667,"d":"579.07"},{"v":575.3833333333334,"d":"575.38"},{"v":571.3166666666667,"d":"571.32"},{"v":567.6333333333334,"d":"567.63"},{"v":583.1333333333334,"d":"583.13"},{"v":586.8166666666666,"d":"586.82"},{"v":590.8833333333334,"d":"590.88"},582.75,575,1.76482]
[184,"TCS",2197.5,{"v":2207.866666666667,"d":"2207.87"},{"v":2182.2333333333336,"d":"2182.23"},{"v":2166.9666666666667,"d":"2166.97"},{"v":2141.3333333333335,"d":"2141.33"},{"v":2223.1333333333337,"d":"2223.13"},{"v":2248.766666666667,"d":"2248.77"},{"v":2264.0333333333338,"d":"2264.03"},2233.5,2192.6,18.9055]
[185,"TATAGLOBAL",262.75,{"v":262.8666666666666,"d":"262.87"},{"v":259.4333333333332,"d":"259.43"},{"v":256.1166666666666,"d":"256.12"},{"v":252.68333333333322,"d":"252.68"},{"v":266.1833333333332,"d":"266.18"},{"v":269.6166666666666,"d":"269.62"},{"v":272.9333333333332,"d":"272.93"},266.3,259.55,12.55736]
[186,"TATAMTRDVR",55,{"v":54.26666666666667,"d":"54.27"},{"v":53.033333333333346,"d":"53.03"},{"v":51.06666666666667,"d":"51.07"},{"v":49.83333333333334,"d":"49.83"},{"v":56.23333333333335,"d":"56.23"},{"v":57.46666666666668,"d":"57.47"},{"v":59.43333333333335,"d":"59.43"},55.5,52.3,59.76948]
[187,"TATAMOTORS",121.25,{"v":120.03333333333335,"d":"120.03"},{"v":117.7666666666667,"d":"117.77"},{"v":114.28333333333335,"d":"114.28"},{"v":112.0166666666667,"d":"112.02"},{"v":123.5166666666667,"d":"123.52"},{"v":125.78333333333335,"d":"125.78"},{"v":129.2666666666667,"d":"129.27"},122.3,116.55,677.61586]
[188,"TATAPOWER",58.2,{"v":57.550000000000004,"d":"57.55"},{"v":55.85000000000001,"d":"55.85"},{"v":53.50000000000001,"d":"53.50"},{"v":51.80000000000001,"d":"51.80"},{"v":59.900000000000006,"d":"59.90"},{"v":61.60000000000001,"d":"61.60"},63.95,59.25,55.2,102.95942]
[189,"TATASTEEL",355.4,{"v":352.0333333333333,"d":"352.03"},{"v":346.2166666666666,"d":"346.22"},{"v":337.0333333333333,"d":"337.03"},{"v":331.2166666666666,"d":"331.22"},{"v":361.2166666666666,"d":"361.22"},{"v":367.0333333333333,"d":"367.03"},{"v":376.2166666666666,"d":"376.22"},357.85,342.85,115.55487]
[190,"TECHM",721.75,{"v":724.1833333333334,"d":"724.18"},{"v":713.9166666666667,"d":"713.92"},{"v":706.0833333333334,"d":"706.08"},{"v":695.8166666666667,"d":"695.82"},{"v":732.0166666666668,"d":"732.02"},{"v":742.2833333333334,"d":"742.28"},{"v":750.1166666666668,"d":"750.12"},734.45,716.35,106.63234]
[191,"NIACL",109.4,{"v":109.33333333333333,"d":"109.33"},{"v":106.56666666666666,"d":"106.57"},{"v":103.73333333333333,"d":"103.73"},{"v":100.96666666666667,"d":"100.97"},{"v":112.16666666666666,"d":"112.17"},{"v":114.93333333333334,"d":"114.93"},{"v":117.76666666666665,"d":"117.77"},112.1,106.5,1.01328]
[192,"RAMCOCEM",705,{"v":705.0333333333333,"d":"705.03"},{"v":698.9666666666666,"d":"698.97"},{"v":692.9333333333333,"d":"692.93"},{"v":686.8666666666666,"d":"686.87"},{"v":711.0666666666666,"d":"711.07"},{"v":717.1333333333332,"d":"717.13"},{"v":723.1666666666666,"d":"723.17"},711.1,699,3.53166]
[193,"TITAN",1068.7,{"v":1060.7,"d":"1060.70"},1050.45,{"v":1032.2,"d":"1032.20"},1021.95,1078.95,{"v":1089.2,"d":"1089.20"},1107.45,1070.95,1042.45,14.43212]
[194,"TORNTPHARM",1739.15,{"v":1734.2666666666667,"d":"1734.27"},{"v":1718.8833333333332,"d":"1718.88"},{"v":1698.6166666666666,"d":"1698.62"},{"v":1683.2333333333331,"d":"1683.23"},{"v":1754.5333333333333,"d":"1754.53"},{"v":1769.916666666667,"d":"1769.92"},{"v":1790.1833333333334,"d":"1790.18"},1749.65,1714,2.1503]
[195,"TORNTPOWER",273.9,{"v":274.26666666666665,"d":"274.27"},{"v":272.5333333333333,"d":"272.53"},{"v":271.16666666666663,"d":"271.17"},{"v":269.4333333333333,"d":"269.43"},{"v":275.6333333333333,"d":"275.63"},{"v":277.3666666666667,"d":"277.37"},{"v":278.73333333333335,"d":"278.73"},276,272.9,5.73732]
[196,"UPL",567.95,{"v":568.2666666666668,"d":"568.27"},{"v":562.7833333333335,"d":"562.78"},{"v":557.6166666666668,"d":"557.62"},{"v":552.1333333333336,"d":"552.13"},{"v":573.4333333333335,"d":"573.43"},{"v":578.9166666666669,"d":"578.92"},{"v":584.0833333333335,"d":"584.08"},573.75,563.1,21.0109]
[197,"ULTRACEMCO",3907.55,{"v":3920.883333333333,"d":"3920.88"},{"v":3869.7666666666664,"d":"3869.77"},{"v":3831.983333333333,"d":"3831.98"},{"v":3780.8666666666663,"d":"3780.87"},{"v":3958.6666666666665,"d":"3958.67"},{"v":4009.7833333333333,"d":"4009.78"},{"v":4047.5666666666666,"d":"4047.57"},3972,3883.1,4.97704]
[198,"UNIONBANK",55.1,{"v":55.06666666666666,"d":"55.07"},{"v":54.23333333333333,"d":"54.23"},{"v":53.36666666666667,"d":"53.37"},{"v":52.53333333333333,"d":"52.53"},{"v":55.93333333333332,"d":"55.93"},{"v":56.766666666666666,"d":"56.77"},{"v":57.63333333333332,"d":"57.63"},55.9,54.2,84.95003]
[199,"UBL",1299.05,{"v":1308.0166666666667,"d":"1308.02"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1268.2166666666665,"d":"1268.22"},{"v":1243.833333333333,"d":"1243.83"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1347.816666666667,"d":"1347.82"},{"v":1363.2333333333336,"d":"1363.23"},1332.4,1292.6,3.89802]
[200,"MCDOWELL-N",609.1,607.75,603.45,{"v":597.8000000000001,"d":"597.80"},{"v":593.5000000000001,"d":"593.50"},{"v":613.4,"d":"613.40"},{"v":617.6999999999999,"d":"617.70"},{"v":623.3499999999999,"d":"623.35"},612.05,602.1,8.29805]
[201,"VGUARD",221.3,{"v":221.9333333333333,"d":"221.93"},{"v":219.86666666666662,"d":"219.87"},{"v":218.4333333333333,"d":"218.43"},{"v":216.36666666666662,"d":"216.37"},{"v":223.36666666666662,"d":"223.37"},{"v":225.43333333333328,"d":"225.43"},{"v":226.86666666666662,"d":"226.87"},224,220.5,1.49954]
[202,"VARROC",444.65,{"v":436.8833333333334,"d":"436.88"},{"v":427.76666666666677,"d":"427.77"},{"v":410.8833333333334,"d":"410.88"},{"v":401.76666666666677,"d":"401.77"},{"v":453.76666666666677,"d":"453.77"},{"v":462.88333333333344,"d":"462.88"},{"v":479.76666666666677,"d":"479.77"},446,420,0.13029]
[203,"VEDL",141.8,{"v":141.21666666666667,"d":"141.22"},{"v":139.43333333333334,"d":"139.43"},{"v":137.06666666666666,"d":"137.07"},{"v":135.28333333333333,"d":"135.28"},{"v":143.58333333333334,"d":"143.58"},{"v":145.3666666666667,"d":"145.37"},{"v":147.73333333333335,"d":"147.73"},143,138.85,79.56853]
[204,"IDEA",5.15,{"v":5.216666666666667,"d":"5.22"},{"v":5.033333333333333,"d":"5.03"},{"v":4.916666666666666,"d":"4.92"},{"v":4.7333333333333325,"d":"4.73"},{"v":5.333333333333334,"d":"5.33"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.633333333333335,"d":"5.63"},5.4,5.1,669.07745]
[205,"VOLTAS",629.5,{"v":629.1666666666666,"d":"629.17"},{"v":624.3833333333332,"d":"624.38"},{"v":619.2666666666665,"d":"619.27"},{"v":614.4833333333331,"d":"614.48"},{"v":634.2833333333333,"d":"634.28"},{"v":639.0666666666668,"d":"639.07"},{"v":644.1833333333334,"d":"644.18"},633.95,624.05,7.20767]
[206,"WIPRO",252,{"v":252.70000000000002,"d":"252.70"},{"v":248.10000000000002,"d":"248.10"},{"v":244.20000000000002,"d":"244.20"},{"v":239.60000000000002,"d":"239.60"},{"v":256.6,"d":"256.60"},{"v":261.2,"d":"261.20"},{"v":265.1,"d":"265.10"},257.3,248.8,114.36052]
[207,"YESBANK",60.4,{"v":60.71666666666667,"d":"60.72"},{"v":59.28333333333334,"d":"59.28"},{"v":58.16666666666667,"d":"58.17"},{"v":56.73333333333334,"d":"56.73"},{"v":61.833333333333336,"d":"61.83"},{"v":63.26666666666667,"d":"63.27"},{"v":64.38333333333333,"d":"64.38"},62.15,59.6,1307.16447]
[208,"ZEEL",361.25,{"v":362.2333333333333,"d":"362.23"},{"v":357.6666666666666,"d":"357.67"},{"v":354.08333333333326,"d":"354.08"},{"v":349.51666666666654,"d":"349.52"},{"v":365.8166666666666,"d":"365.82"},{"v":370.3833333333333,"d":"370.38"},{"v":373.96666666666664,"d":"373.97"},366.8,358.65,23.78166]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-09-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20515.35,{"v":20561.8,"d":"20561.80"},{"v":20403.649999999998,"d":"20403.65"},{"v":20291.949999999997,"d":"20291.95"},{"v":20133.799999999996,"d":"20133.80"},{"v":20673.5,"d":"20673.50"},20831.65,{"v":20943.350000000002,"d":"20943.35"},20719.95,20450.1,0.01794]
[2,"ABB",1319.3,{"v":1322.8833333333334,"d":"1322.88"},{"v":1306.7666666666669,"d":"1306.77"},{"v":1294.2333333333333,"d":"1294.23"},{"v":1278.1166666666668,"d":"1278.12"},{"v":1335.416666666667,"d":"1335.42"},{"v":1351.5333333333333,"d":"1351.53"},{"v":1364.066666666667,"d":"1364.07"},1339,1310.35,0.28271]
[3,"ACC",1463.25,{"v":1464.6499999999999,"d":"1464.65"},{"v":1452.2999999999997,"d":"1452.30"},1441.35,{"v":1428.9999999999998,"d":"1429.00"},{"v":1475.5999999999997,"d":"1475.60"},{"v":1487.9499999999996,"d":"1487.95"},{"v":1498.8999999999996,"d":"1498.90"},1477,1453.7,4.64686]
[4,"AIAENG",1507.2,{"v":1509.0833333333333,"d":"1509.08"},{"v":1495.1166666666666,"d":"1495.12"},{"v":1483.0333333333333,"d":"1483.03"},{"v":1469.0666666666666,"d":"1469.07"},{"v":1521.1666666666665,"d":"1521.17"},{"v":1535.1333333333332,"d":"1535.13"},{"v":1547.2166666666665,"d":"1547.22"},1523.05,1497,0.63048]
[5,"APLAPOLLO",1286.05,{"v":1285.3166666666666,"d":"1285.32"},{"v":1270.7333333333331,"d":"1270.73"},{"v":1255.4166666666665,"d":"1255.42"},{"v":1240.833333333333,"d":"1240.83"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1315.2166666666667,"d":"1315.22"},{"v":1330.5333333333333,"d":"1330.53"},1299.9,1270,0.30504]
[6,"AUBANK",667.1,669.85,662.75,{"v":658.4,"d":"658.40"},{"v":651.3,"d":"651.30"},{"v":674.2,"d":"674.20"},{"v":681.3000000000002,"d":"681.30"},{"v":685.6500000000001,"d":"685.65"},676.95,665.5,2.60791]
[7,"AAVAS",1565.45,{"v":1566.1833333333334,"d":"1566.18"},{"v":1547.2666666666669,"d":"1547.27"},{"v":1529.0833333333335,"d":"1529.08"},{"v":1510.166666666667,"d":"1510.17"},{"v":1584.3666666666668,"d":"1584.37"},{"v":1603.2833333333333,"d":"1603.28"},{"v":1621.4666666666667,"d":"1621.47"},1585.1,1548,0.88435]
[8,"ADANIGREEN",45.1,{"v":45.21666666666667,"d":"45.22"},{"v":44.63333333333334,"d":"44.63"},{"v":44.16666666666667,"d":"44.17"},{"v":43.58333333333334,"d":"43.58"},{"v":45.68333333333334,"d":"45.68"},{"v":46.266666666666666,"d":"46.27"},{"v":46.733333333333334,"d":"46.73"},45.8,44.75,2.78208]
[9,"ADANIPORTS",365.75,{"v":366.0833333333333,"d":"366.08"},{"v":363.46666666666664,"d":"363.47"},{"v":361.18333333333334,"d":"361.18"},{"v":358.56666666666666,"d":"358.57"},{"v":368.3666666666666,"d":"368.37"},{"v":370.9833333333333,"d":"370.98"},{"v":373.2666666666666,"d":"373.27"},368.7,363.8,23.66109]
[10,"ADANIPOWER",58.35,{"v":58.366666666666674,"d":"58.37"},{"v":57.43333333333335,"d":"57.43"},{"v":56.51666666666668,"d":"56.52"},{"v":55.58333333333336,"d":"55.58"},{"v":59.283333333333346,"d":"59.28"},{"v":60.21666666666667,"d":"60.22"},{"v":61.13333333333334,"d":"61.13"},59.3,57.45,84.65988]
[11,"ADANITRANS",238.3,{"v":237.38333333333333,"d":"237.38"},{"v":234.76666666666665,"d":"234.77"},{"v":231.23333333333332,"d":"231.23"},{"v":228.61666666666665,"d":"228.62"},{"v":240.91666666666666,"d":"240.92"},{"v":243.53333333333333,"d":"243.53"},{"v":247.06666666666666,"d":"247.07"},240,233.85,0.597]
[12,"ABCAPITAL",92.6,{"v":92.53333333333335,"d":"92.53"},{"v":92.06666666666669,"d":"92.07"},{"v":91.53333333333335,"d":"91.53"},{"v":91.06666666666669,"d":"91.07"},{"v":93.06666666666669,"d":"93.07"},{"v":93.53333333333336,"d":"93.53"},{"v":94.06666666666669,"d":"94.07"},93,92,13.25343]
[13,"ABFRL",194.15,{"v":192.3166666666667,"d":"192.32"},{"v":189.63333333333338,"d":"189.63"},{"v":185.1166666666667,"d":"185.12"},{"v":182.4333333333334,"d":"182.43"},{"v":196.83333333333337,"d":"196.83"},{"v":199.5166666666667,"d":"199.52"},{"v":204.03333333333336,"d":"204.03"},195,187.8,2.652]
[14,"ADVENZYMES",153.7,{"v":152.23333333333332,"d":"152.23"},{"v":148.71666666666664,"d":"148.72"},{"v":143.73333333333332,"d":"143.73"},{"v":140.21666666666664,"d":"140.22"},{"v":157.21666666666664,"d":"157.22"},{"v":160.73333333333335,"d":"160.73"},{"v":165.71666666666664,"d":"165.72"},155.75,147.25,0.54815]
[15,"AEGISCHEM",190.5,{"v":188.61666666666667,"d":"188.62"},{"v":185.23333333333335,"d":"185.23"},{"v":179.96666666666667,"d":"179.97"},{"v":176.58333333333334,"d":"176.58"},{"v":193.88333333333335,"d":"193.88"},{"v":197.26666666666668,"d":"197.27"},{"v":202.53333333333336,"d":"202.53"},192,183.35,0.69691]
[16,"AJANTPHARM",1033.1,{"v":1031.8666666666666,"d":"1031.87"},{"v":1022.833333333333,"d":"1022.83"},{"v":1012.5666666666665,"d":"1012.57"},{"v":1003.533333333333,"d":"1003.53"},{"v":1042.1333333333332,"d":"1042.13"},{"v":1051.1666666666665,"d":"1051.17"},{"v":1061.4333333333332,"d":"1061.43"},1040.9,1021.6,1.08658]
[17,"AKZOINDIA",1704.2,{"v":1707.1666666666667,"d":"1707.17"},{"v":1697.0333333333335,"d":"1697.03"},{"v":1689.8666666666668,"d":"1689.87"},{"v":1679.7333333333336,"d":"1679.73"},{"v":1714.3333333333335,"d":"1714.33"},{"v":1724.4666666666667,"d":"1724.47"},{"v":1731.6333333333334,"d":"1731.63"},1717.3,1700,0.03069]
[18,"APLLTD",493.7,{"v":495.3333333333333,"d":"495.33"},{"v":490.66666666666663,"d":"490.67"},{"v":487.6333333333333,"d":"487.63"},{"v":482.96666666666664,"d":"482.97"},{"v":498.3666666666666,"d":"498.37"},{"v":503.03333333333325,"d":"503.03"},{"v":506.0666666666666,"d":"506.07"},500,492.3,0.11085]
[19,"ALKEM",1835.9,{"v":1835.3,"d":"1835.30"},{"v":1815.6,"d":"1815.60"},{"v":1795.3,"d":"1795.30"},{"v":1775.6,"d":"1775.60"},{"v":1855.6,"d":"1855.60"},{"v":1875.3000000000002,"d":"1875.30"},{"v":1895.6,"d":"1895.60"},1855,1815,0.11061]
[20,"ALBK",33,33.15,{"v":32.699999999999996,"d":"32.70"},{"v":32.4,"d":"32.40"},{"v":31.949999999999996,"d":"31.95"},{"v":33.449999999999996,"d":"33.45"},{"v":33.9,"d":"33.90"},{"v":34.199999999999996,"d":"34.20"},33.6,32.85,7.21386]
[21,"ALLCARGO",91.55,{"v":91.41666666666667,"d":"91.42"},{"v":90.48333333333335,"d":"90.48"},{"v":89.41666666666667,"d":"89.42"},{"v":88.48333333333335,"d":"88.48"},{"v":92.48333333333335,"d":"92.48"},{"v":93.41666666666666,"d":"93.42"},{"v":94.48333333333335,"d":"94.48"},92.35,90.35,0.84788]
[22,"AMARAJABAT",625.55,{"v":623.8833333333333,"d":"623.88"},{"v":619.6666666666666,"d":"619.67"},{"v":613.7833333333333,"d":"613.78"},{"v":609.5666666666666,"d":"609.57"},{"v":629.7666666666667,"d":"629.77"},{"v":633.9833333333333,"d":"633.98"},{"v":639.8666666666667,"d":"639.87"},628.1,618,2.6546]
[23,"AMBUJACEM",194.7,{"v":194.9,"d":"194.90"},{"v":193.10000000000002,"d":"193.10"},{"v":191.50000000000003,"d":"191.50"},{"v":189.70000000000005,"d":"189.70"},{"v":196.5,"d":"196.50"},{"v":198.3,"d":"198.30"},{"v":199.89999999999998,"d":"199.90"},196.7,193.3,15.65369]
[24,"ANDHRABANK",18.9,{"v":18.966666666666665,"d":"18.97"},{"v":18.68333333333333,"d":"18.68"},{"v":18.466666666666665,"d":"18.47"},{"v":18.18333333333333,"d":"18.18"},{"v":19.18333333333333,"d":"19.18"},{"v":19.46666666666667,"d":"19.47"},{"v":19.68333333333333,"d":"19.68"},19.25,18.75,5.68695]
[25,"APOLLOHOSP",1500.2,{"v":1507.1499999999999,"d":"1507.15"},{"v":1477.8499999999997,"d":"1477.85"},{"v":1455.4999999999998,"d":"1455.50"},{"v":1426.1999999999996,"d":"1426.20"},{"v":1529.4999999999998,"d":"1529.50"},{"v":1558.8,"d":"1558.80"},{"v":1581.1499999999999,"d":"1581.15"},1536.45,1484.8,10.98301]
[26,"APOLLOTYRE",175.25,{"v":175.51666666666665,"d":"175.52"},{"v":174.33333333333331,"d":"174.33"},{"v":173.41666666666666,"d":"173.42"},{"v":172.23333333333332,"d":"172.23"},{"v":176.4333333333333,"d":"176.43"},{"v":177.61666666666665,"d":"177.62"},{"v":178.5333333333333,"d":"178.53"},176.7,174.6,20.10523]
[27,"ASHOKLEY",63.9,{"v":63.51666666666667,"d":"63.52"},{"v":62.63333333333334,"d":"62.63"},{"v":61.36666666666667,"d":"61.37"},{"v":60.483333333333334,"d":"60.48"},{"v":64.78333333333335,"d":"64.78"},{"v":65.66666666666669,"d":"65.67"},{"v":66.93333333333335,"d":"66.93"},64.4,62.25,324.39839]
[28,"ASHOKA",96.9,{"v":95.46666666666665,"d":"95.47"},{"v":92.33333333333331,"d":"92.33"},{"v":87.76666666666667,"d":"87.77"},{"v":84.63333333333333,"d":"84.63"},{"v":100.0333333333333,"d":"100.03"},{"v":103.16666666666666,"d":"103.17"},{"v":107.73333333333329,"d":"107.73"},98.6,90.9,5.12978]
[29,"ASIANPAINT",1532.4,{"v":1530.5333333333335,"d":"1530.53"},{"v":1521.616666666667,"d":"1521.62"},{"v":1510.8333333333335,"d":"1510.83"},{"v":1501.916666666667,"d":"1501.92"},{"v":1541.316666666667,"d":"1541.32"},{"v":1550.2333333333336,"d":"1550.23"},{"v":1561.016666666667,"d":"1561.02"},1539.45,1519.75,8.01338]
[30,"ASTERDM",118.8,{"v":117.90000000000002,"d":"117.90"},{"v":116.30000000000004,"d":"116.30"},{"v":113.80000000000003,"d":"113.80"},{"v":112.20000000000005,"d":"112.20"},{"v":120.40000000000003,"d":"120.40"},{"v":122.00000000000003,"d":"122.00"},{"v":124.50000000000003,"d":"124.50"},119.5,115.4,0.40787]
[31,"ASTRAZEN",1996.55,{"v":2006.2,"d":"2006.20"},{"v":1963.4,"d":"1963.40"},1930.25,1887.45,{"v":2039.3500000000001,"d":"2039.35"},{"v":2082.1499999999996,"d":"2082.15"},{"v":2115.3,"d":"2115.30"},2049,1973.05,0.82197]
[32,"ASTRAL",1303.55,{"v":1309.4333333333334,"d":"1309.43"},{"v":1290.8666666666668,"d":"1290.87"},{"v":1278.1833333333334,"d":"1278.18"},{"v":1259.6166666666668,"d":"1259.62"},{"v":1322.1166666666668,"d":"1322.12"},{"v":1340.6833333333334,"d":"1340.68"},{"v":1353.3666666666668,"d":"1353.37"},1328,1296.75,0.21331]
[33,"ATUL",3467.65,{"v":3473.616666666667,"d":"3473.62"},{"v":3449.0333333333338,"d":"3449.03"},{"v":3430.416666666667,"d":"3430.42"},{"v":3405.833333333334,"d":"3405.83"},{"v":3492.2333333333336,"d":"3492.23"},{"v":3516.8166666666666,"d":"3516.82"},{"v":3535.4333333333334,"d":"3535.43"},3498.2,3455,0.4447]
[34,"AUROPHARMA",619.45,{"v":617.6166666666667,"d":"617.62"},{"v":613.6833333333334,"d":"613.68"},{"v":607.9166666666667,"d":"607.92"},{"v":603.9833333333335,"d":"603.98"},{"v":623.3833333333333,"d":"623.38"},{"v":627.3166666666665,"d":"627.32"},{"v":633.0833333333333,"d":"633.08"},621.55,611.85,23.60423]
[35,"AVANTIFEED",346.9,{"v":341.26666666666665,"d":"341.27"},{"v":333.5333333333333,"d":"333.53"},{"v":320.16666666666663,"d":"320.17"},{"v":312.4333333333333,"d":"312.43"},{"v":354.6333333333333,"d":"354.63"},{"v":362.3666666666667,"d":"362.37"},{"v":375.73333333333335,"d":"375.73"},349,327.9,5.53136]
[36,"DMART",1529.7,{"v":1529.5833333333333,"d":"1529.58"},{"v":1515.2666666666664,"d":"1515.27"},{"v":1500.8333333333333,"d":"1500.83"},{"v":1486.5166666666664,"d":"1486.52"},{"v":1544.0166666666664,"d":"1544.02"},{"v":1558.3333333333335,"d":"1558.33"},{"v":1572.7666666666664,"d":"1572.77"},1543.9,1515.15,2.08829]
[37,"AXISBANK",671.1,665.65,658.55,{"v":646,"d":"646.00"},{"v":638.9,"d":"638.90"},{"v":678.1999999999999,"d":"678.20"},{"v":685.3000000000001,"d":"685.30"},{"v":697.8499999999999,"d":"697.85"},672.75,653.1,111.01456]
[38,"BASF",1010,{"v":1014.7833333333333,"d":"1014.78"},{"v":1002.2166666666667,"d":"1002.22"},{"v":994.4333333333334,"d":"994.43"},{"v":981.8666666666668,"d":"981.87"},{"v":1022.5666666666666,"d":"1022.57"},{"v":1035.1333333333332,"d":"1035.13"},{"v":1042.9166666666665,"d":"1042.92"},1027.35,1007,0.03687]
[39,"BEML",813.15,{"v":814.6833333333334,"d":"814.68"},{"v":803.9666666666668,"d":"803.97"},{"v":794.7833333333334,"d":"794.78"},{"v":784.0666666666668,"d":"784.07"},{"v":823.8666666666668,"d":"823.87"},{"v":834.5833333333335,"d":"834.58"},{"v":843.7666666666668,"d":"843.77"},825.4,805.5,6.00397]
[40,"BSE",528.05,{"v":529.9833333333333,"d":"529.98"},{"v":523.3666666666667,"d":"523.37"},{"v":518.6833333333333,"d":"518.68"},{"v":512.0666666666666,"d":"512.07"},{"v":534.6666666666667,"d":"534.67"},{"v":541.2833333333335,"d":"541.28"},{"v":545.9666666666668,"d":"545.97"},536.6,525.3,0.42999]
[41,"BAJAJ-AUTO",2839.35,{"v":2816.5499999999997,"d":"2816.55"},{"v":2768.2999999999993,"d":"2768.30"},{"v":2697.2499999999995,"d":"2697.25"},{"v":2648.999999999999,"d":"2649.00"},{"v":2887.5999999999995,"d":"2887.60"},{"v":2935.8500000000004,"d":"2935.85"},{"v":3006.8999999999996,"d":"3006.90"},2864.8,2745.5,10.0518]
[42,"BAJAJCON",252.05,{"v":251.45000000000002,"d":"251.45"},{"v":250.10000000000002,"d":"250.10"},248.15,{"v":246.8,"d":"246.80"},{"v":253.40000000000003,"d":"253.40"},254.75,{"v":256.70000000000005,"d":"256.70"},252.8,249.5,0.87208]
[43,"BAJAJELEC",375.6,{"v":373.51666666666665,"d":"373.52"},{"v":370.0833333333333,"d":"370.08"},{"v":364.56666666666666,"d":"364.57"},{"v":361.1333333333333,"d":"361.13"},{"v":379.0333333333333,"d":"379.03"},{"v":382.4666666666667,"d":"382.47"},{"v":387.9833333333333,"d":"387.98"},376.95,368,0.32076]
[44,"BAJFINANCE",3373,{"v":3353,"d":"3353.00"},{"v":3318,"d":"3318.00"},{"v":3263,"d":"3263.00"},{"v":3228,"d":"3228.00"},{"v":3408,"d":"3408.00"},{"v":3443,"d":"3443.00"},{"v":3498,"d":"3498.00"},3388,3298,17.00894]
[45,"BAJAJFINSV",7175.9,{"v":7129.116666666666,"d":"7129.12"},{"v":7070.283333333332,"d":"7070.28"},{"v":6964.666666666666,"d":"6964.67"},{"v":6905.833333333332,"d":"6905.83"},{"v":7234.733333333332,"d":"7234.73"},{"v":7293.566666666666,"d":"7293.57"},{"v":7399.183333333332,"d":"7399.18"},7187.95,7023.5,3.02126]
[46,"BAJAJHLDNG",3305.1,{"v":3301.5500000000006,"d":"3301.55"},{"v":3273.1000000000013,"d":"3273.10"},{"v":3241.100000000001,"d":"3241.10"},{"v":3212.6500000000015,"d":"3212.65"},{"v":3333.550000000001,"d":"3333.55"},{"v":3362.000000000001,"d":"3362.00"},{"v":3394.000000000001,"d":"3394.00"},3330,3269.55,0.16285]
[47,"BALKRISIND",724.7,{"v":722.8166666666666,"d":"722.82"},{"v":717.6333333333332,"d":"717.63"},{"v":710.5666666666666,"d":"710.57"},{"v":705.3833333333332,"d":"705.38"},{"v":729.8833333333332,"d":"729.88"},{"v":735.0666666666666,"d":"735.07"},{"v":742.1333333333332,"d":"742.13"},728,715.75,2.6861]
[48,"BALMLAWRIE",176.45,{"v":175.8166666666667,"d":"175.82"},{"v":174.23333333333338,"d":"174.23"},{"v":172.01666666666668,"d":"172.02"},{"v":170.43333333333337,"d":"170.43"},{"v":178.0333333333334,"d":"178.03"},{"v":179.6166666666667,"d":"179.62"},{"v":181.8333333333334,"d":"181.83"},177.4,173.6,2.01475]
[49,"BALRAMCHIN",132.5,{"v":132.66666666666666,"d":"132.67"},{"v":130.4333333333333,"d":"130.43"},{"v":128.36666666666665,"d":"128.37"},{"v":126.1333333333333,"d":"126.13"},{"v":134.73333333333332,"d":"134.73"},{"v":136.96666666666667,"d":"136.97"},{"v":139.03333333333333,"d":"139.03"},134.9,130.6,7.59076]
[50,"BANDHANBNK",449.75,{"v":449.56666666666666,"d":"449.57"},{"v":447.18333333333334,"d":"447.18"},{"v":444.6166666666667,"d":"444.62"},{"v":442.23333333333335,"d":"442.23"},{"v":452.1333333333333,"d":"452.13"},{"v":454.51666666666665,"d":"454.52"},{"v":457.0833333333333,"d":"457.08"},451.95,447,2.01372]
[51,"BANKBARODA",94.4,{"v":94.31666666666668,"d":"94.32"},{"v":93.23333333333335,"d":"93.23"},{"v":92.06666666666668,"d":"92.07"},{"v":90.98333333333335,"d":"90.98"},{"v":95.48333333333335,"d":"95.48"},{"v":96.56666666666669,"d":"96.57"},{"v":97.73333333333335,"d":"97.73"},95.4,93.15,199.83569]
[52,"BANKINDIA",63.7,{"v":63.80000000000001,"d":"63.80"},{"v":62.70000000000002,"d":"62.70"},{"v":61.7,"d":"61.70"},{"v":60.60000000000001,"d":"60.60"},{"v":64.80000000000003,"d":"64.80"},{"v":65.90000000000002,"d":"65.90"},{"v":66.90000000000003,"d":"66.90"},64.9,62.8,69.79117]
[53,"MAHABANK",11.95,{"v":12,"d":"12.00"},11.85,11.75,{"v":11.6,"d":"11.60"},{"v":12.1,"d":"12.10"},{"v":12.249999999999998,"d":"12.25"},12.35,12.15,11.9,2.88221]
[54,"BATAINDIA",1541.35,{"v":1532.3166666666666,"d":"1532.32"},{"v":1520.0833333333333,"d":"1520.08"},{"v":1498.8166666666666,"d":"1498.82"},{"v":1486.5833333333333,"d":"1486.58"},{"v":1553.5833333333333,"d":"1553.58"},{"v":1565.8166666666668,"d":"1565.82"},{"v":1587.0833333333333,"d":"1587.08"},1544.55,1511.05,3.56817]
[55,"BERGEPAINT",364.4,{"v":362.8166666666666,"d":"362.82"},{"v":360.6833333333332,"d":"360.68"},{"v":356.96666666666664,"d":"356.97"},{"v":354.83333333333326,"d":"354.83"},{"v":366.5333333333332,"d":"366.53"},{"v":368.66666666666663,"d":"368.67"},{"v":372.38333333333316,"d":"372.38"},364.95,359.1,6.91781]
[56,"BDL",276.75,{"v":280.81666666666666,"d":"280.82"},{"v":271.0833333333333,"d":"271.08"},{"v":265.41666666666663,"d":"265.42"},{"v":255.68333333333328,"d":"255.68"},{"v":286.48333333333335,"d":"286.48"},{"v":296.2166666666667,"d":"296.22"},{"v":301.8833333333334,"d":"301.88"},290.55,275.15,0.59649]
[57,"BEL",109.05,{"v":108.5,"d":"108.50"},{"v":107.5,"d":"107.50"},105.95,104.95,110.05,111.05,{"v":112.6,"d":"112.60"},109.5,106.95,98.29787]
[58,"BHARATFORG",394.95,{"v":394.68333333333334,"d":"394.68"},{"v":391.4666666666667,"d":"391.47"},{"v":387.98333333333335,"d":"387.98"},{"v":384.7666666666667,"d":"384.77"},{"v":398.1666666666667,"d":"398.17"},{"v":401.38333333333327,"d":"401.38"},{"v":404.8666666666667,"d":"404.87"},397.9,391.2,7.9752]
[59,"BHEL",51.8,{"v":51.53333333333334,"d":"51.53"},{"v":50.966666666666676,"d":"50.97"},{"v":50.13333333333334,"d":"50.13"},{"v":49.56666666666668,"d":"49.57"},{"v":52.366666666666674,"d":"52.37"},{"v":52.93333333333334,"d":"52.93"},{"v":53.76666666666667,"d":"53.77"},52.1,50.7,78.66773]
[60,"BPCL",379,{"v":378.2833333333333,"d":"378.28"},{"v":374.2166666666666,"d":"374.22"},{"v":369.4333333333333,"d":"369.43"},{"v":365.36666666666656,"d":"365.37"},{"v":383.0666666666666,"d":"383.07"},{"v":387.1333333333333,"d":"387.13"},{"v":391.91666666666663,"d":"391.92"},382.35,373.5,74.21767]
[61,"BHARTIARTL",349.25,349.45,{"v":344.9,"d":"344.90"},340.55,{"v":336,"d":"336.00"},{"v":353.79999999999995,"d":"353.80"},358.35,{"v":362.69999999999993,"d":"362.70"},354,345.1,62.74987]
[62,"INFRATEL",250.35,{"v":249.0666666666667,"d":"249.07"},{"v":246.2833333333334,"d":"246.28"},{"v":242.2166666666667,"d":"242.22"},{"v":239.4333333333334,"d":"239.43"},{"v":253.13333333333338,"d":"253.13"},{"v":255.91666666666669,"d":"255.92"},{"v":259.98333333333335,"d":"259.98"},251.85,245,14.16878]
[63,"BIOCON",236.45,{"v":234.26666666666665,"d":"234.27"},{"v":231.5333333333333,"d":"231.53"},{"v":226.61666666666665,"d":"226.62"},{"v":223.8833333333333,"d":"223.88"},{"v":239.1833333333333,"d":"239.18"},{"v":241.91666666666666,"d":"241.92"},{"v":246.83333333333331,"d":"246.83"},237,229.35,37.0265]
[64,"BIRLACORPN",551.15,{"v":547.3833333333333,"d":"547.38"},{"v":540.7666666666667,"d":"540.77"},{"v":530.3833333333333,"d":"530.38"},{"v":523.7666666666667,"d":"523.77"},{"v":557.7666666666667,"d":"557.77"},{"v":564.3833333333332,"d":"564.38"},{"v":574.7666666666667,"d":"574.77"},554,537,0.20202]
[65,"BLISSGVS",107.95,{"v":107.58333333333333,"d":"107.58"},{"v":106.16666666666666,"d":"106.17"},{"v":104.38333333333333,"d":"104.38"},{"v":102.96666666666665,"d":"102.97"},{"v":109.36666666666666,"d":"109.37"},{"v":110.78333333333332,"d":"110.78"},{"v":112.56666666666666,"d":"112.57"},109,105.8,0.51999]
[66,"BLUEDART",2229.25,{"v":2212.866666666667,"d":"2212.87"},{"v":2185.7333333333336,"d":"2185.73"},{"v":2142.2166666666667,"d":"2142.22"},{"v":2115.0833333333335,"d":"2115.08"},{"v":2256.3833333333337,"d":"2256.38"},{"v":2283.516666666667,"d":"2283.52"},{"v":2327.0333333333338,"d":"2327.03"},2240,2169.35,0.00693]
[67,"BLUESTARCO",740.15,{"v":730.0333333333333,"d":"730.03"},{"v":716.1166666666666,"d":"716.12"},{"v":692.0833333333333,"d":"692.08"},{"v":678.1666666666665,"d":"678.17"},{"v":754.0666666666666,"d":"754.07"},{"v":767.9833333333333,"d":"767.98"},{"v":792.0166666666667,"d":"792.02"},743.95,706,0.2662]
[68,"BBTC",980.65,{"v":980.8833333333333,"d":"980.88"},{"v":964.7666666666667,"d":"964.77"},{"v":948.8833333333333,"d":"948.88"},{"v":932.7666666666667,"d":"932.77"},{"v":996.7666666666667,"d":"996.77"},{"v":1012.8833333333332,"d":"1012.88"},{"v":1028.7666666666667,"d":"1028.77"},997,965,4.81824]
[69,"BOMDYEING",87.75,{"v":87.7,"d":"87.70"},{"v":85.60000000000001,"d":"85.60"},83.45,{"v":81.35000000000001,"d":"81.35"},{"v":89.85000000000001,"d":"89.85"},91.95,{"v":94.10000000000001,"d":"94.10"},89.8,85.55,28.14111]
[70,"BOSCHLTD",13807.25,{"v":13762.416666666666,"d":"13762.42"},{"v":13644.833333333332,"d":"13644.83"},{"v":13482.416666666666,"d":"13482.42"},{"v":13364.833333333332,"d":"13364.83"},{"v":13924.833333333332,"d":"13924.83"},{"v":14042.416666666664,"d":"14042.42"},{"v":14204.833333333332,"d":"14204.83"},13880,13600,0.10111]
[71,"BRIGADE",198.15,{"v":199.44999999999996,"d":"199.45"},{"v":193.89999999999992,"d":"193.90"},{"v":189.64999999999995,"d":"189.65"},{"v":184.0999999999999,"d":"184.10"},{"v":203.69999999999993,"d":"203.70"},{"v":209.24999999999994,"d":"209.25"},{"v":213.49999999999994,"d":"213.50"},205,195.2,1.89315]
[72,"BRITANNIA",2668,{"v":2678.5,"d":"2678.50"},{"v":2635.7,"d":"2635.70"},{"v":2603.3999999999996,"d":"2603.40"},{"v":2560.5999999999995,"d":"2560.60"},{"v":2710.8,"d":"2710.80"},{"v":2753.6000000000004,"d":"2753.60"},{"v":2785.9000000000005,"d":"2785.90"},2721.3,2646.2,4.78053]
[73,"CARERATING",534.7,{"v":535.2833333333333,"d":"535.28"},{"v":530.5666666666666,"d":"530.57"},{"v":526.4333333333333,"d":"526.43"},{"v":521.7166666666666,"d":"521.72"},{"v":539.4166666666666,"d":"539.42"},{"v":544.1333333333333,"d":"544.13"},{"v":548.2666666666667,"d":"548.27"},540,531.15,0.28078]
[74,"CCL",239.45,{"v":238,"d":"238.00"},{"v":236,"d":"236.00"},232.55,230.55,241.45,243.45,{"v":246.89999999999998,"d":"246.90"},240,234.55,0.08821]
[75,"CESC",784.6,{"v":780.5333333333333,"d":"780.53"},{"v":768.0666666666666,"d":"768.07"},{"v":751.5333333333333,"d":"751.53"},{"v":739.0666666666666,"d":"739.07"},{"v":797.0666666666666,"d":"797.07"},{"v":809.5333333333333,"d":"809.53"},{"v":826.0666666666666,"d":"826.07"},793,764,2.53691]
[76,"CGPOWER",12.7,{"v":12.699999999999998,"d":"12.70"},{"v":12.699999999999996,"d":"12.70"},{"v":12.699999999999998,"d":"12.70"},{"v":12.699999999999996,"d":"12.70"},{"v":12.699999999999996,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.699999999999996,"d":"12.70"},12.7,12.7,1.05987]
[77,"CRISIL",1285.45,{"v":1280.0833333333333,"d":"1280.08"},{"v":1270.1666666666665,"d":"1270.17"},{"v":1254.8833333333332,"d":"1254.88"},{"v":1244.9666666666665,"d":"1244.97"},{"v":1295.3666666666666,"d":"1295.37"},{"v":1305.283333333333,"d":"1305.28"},{"v":1320.5666666666666,"d":"1320.57"},1290,1264.8,0.09628]
[78,"CADILAHC",238.8,{"v":237.5666666666667,"d":"237.57"},{"v":234.33333333333337,"d":"234.33"},{"v":229.86666666666667,"d":"229.87"},{"v":226.63333333333335,"d":"226.63"},{"v":242.0333333333334,"d":"242.03"},{"v":245.26666666666668,"d":"245.27"},{"v":249.7333333333334,"d":"249.73"},240.8,233.1,16.75968]
[79,"CANFINHOME",392.1,{"v":394.2166666666667,"d":"394.22"},{"v":386.8833333333334,"d":"386.88"},{"v":381.6666666666667,"d":"381.67"},{"v":374.33333333333337,"d":"374.33"},{"v":399.4333333333334,"d":"399.43"},{"v":406.76666666666665,"d":"406.77"},{"v":411.9833333333334,"d":"411.98"},401.55,389,1.82865]
[80,"CANBK",191.7,{"v":192.83333333333334,"d":"192.83"},{"v":189.76666666666668,"d":"189.77"},{"v":187.83333333333334,"d":"187.83"},{"v":184.76666666666668,"d":"184.77"},{"v":194.76666666666668,"d":"194.77"},{"v":197.83333333333334,"d":"197.83"},{"v":199.76666666666668,"d":"199.77"},195.9,190.9,80.63242]
[81,"CAPLIPOINT",425.45,{"v":425.6833333333334,"d":"425.68"},{"v":416.8666666666668,"d":"416.87"},{"v":408.2833333333334,"d":"408.28"},{"v":399.4666666666668,"d":"399.47"},{"v":434.26666666666677,"d":"434.27"},{"v":443.08333333333337,"d":"443.08"},{"v":451.66666666666674,"d":"451.67"},434.5,417.1,0.39312]
[82,"CARBORUNIV",289.85,287.95,{"v":281.9,"d":"281.90"},273.95,{"v":267.9,"d":"267.90"},{"v":295.9,"d":"295.90"},{"v":301.95000000000005,"d":"301.95"},{"v":309.9,"d":"309.90"},294,280,0.20036]
[83,"CASTROLIND",120.35,{"v":120.64999999999999,"d":"120.65"},{"v":119.69999999999999,"d":"119.70"},119.05,{"v":118.1,"d":"118.10"},{"v":121.29999999999998,"d":"121.30"},122.25,{"v":122.89999999999998,"d":"122.90"},121.6,120,6.48238]
[84,"CEATLTD",892.2,{"v":894.4166666666666,"d":"894.42"},{"v":883.3333333333333,"d":"883.33"},{"v":874.4666666666666,"d":"874.47"},{"v":863.3833333333332,"d":"863.38"},{"v":903.2833333333333,"d":"903.28"},{"v":914.3666666666666,"d":"914.37"},{"v":923.2333333333333,"d":"923.23"},905.5,885.55,1.44612]
[85,"CENTRALBK",19,{"v":18.96666666666667,"d":"18.97"},{"v":18.833333333333336,"d":"18.83"},{"v":18.666666666666668,"d":"18.67"},{"v":18.533333333333335,"d":"18.53"},{"v":19.133333333333336,"d":"19.13"},{"v":19.26666666666667,"d":"19.27"},{"v":19.433333333333337,"d":"19.43"},19.1,18.8,2.20367]
[86,"CDSL",192.6,{"v":192.66666666666666,"d":"192.67"},{"v":189.9333333333333,"d":"189.93"},{"v":187.26666666666665,"d":"187.27"},{"v":184.5333333333333,"d":"184.53"},{"v":195.33333333333331,"d":"195.33"},{"v":198.06666666666666,"d":"198.07"},{"v":200.73333333333332,"d":"200.73"},195.4,190,1.10814]
[87,"CENTURYPLY",134.05,{"v":134.20000000000002,"d":"134.20"},{"v":133.40000000000003,"d":"133.40"},{"v":132.75000000000003,"d":"132.75"},{"v":131.95000000000005,"d":"131.95"},{"v":134.85000000000002,"d":"134.85"},{"v":135.65000000000003,"d":"135.65"},{"v":136.3,"d":"136.30"},135,133.55,0.80586]
[88,"CERA",2439.3,{"v":2432.2000000000003,"d":"2432.20"},{"v":2415.4000000000005,"d":"2415.40"},{"v":2391.5000000000005,"d":"2391.50"},{"v":2374.7000000000007,"d":"2374.70"},{"v":2456.1000000000004,"d":"2456.10"},{"v":2472.9000000000005,"d":"2472.90"},{"v":2496.8,"d":"2496.80"},2449,2408.3,0.00805]
[89,"CHAMBLFERT",157.6,{"v":158.96666666666667,"d":"158.97"},{"v":154.48333333333335,"d":"154.48"},{"v":151.36666666666667,"d":"151.37"},{"v":146.88333333333335,"d":"146.88"},{"v":162.08333333333334,"d":"162.08"},{"v":166.56666666666663,"d":"166.57"},{"v":169.68333333333334,"d":"169.68"},163.45,155.85,2.60212]
[90,"CHENNPETRO",186.1,187.15,{"v":183.3,"d":"183.30"},{"v":180.5,"d":"180.50"},176.65,{"v":189.95000000000002,"d":"189.95"},{"v":193.79999999999998,"d":"193.80"},{"v":196.60000000000002,"d":"196.60"},191,184.35,1.20977]
[91,"CHOLAHLDNG",450.35,446.45,{"v":439.9,"d":"439.90"},429.45,{"v":422.9,"d":"422.90"},{"v":456.9,"d":"456.90"},{"v":463.45000000000005,"d":"463.45"},{"v":473.9,"d":"473.90"},453,436,0.60307]
[92,"CHOLAFIN",269.2,{"v":269.71666666666664,"d":"269.72"},{"v":267.33333333333326,"d":"267.33"},{"v":265.46666666666664,"d":"265.47"},{"v":263.08333333333326,"d":"263.08"},{"v":271.58333333333326,"d":"271.58"},{"v":273.9666666666666,"d":"273.97"},{"v":275.83333333333326,"d":"275.83"},272.1,267.85,27.50665]
[93,"CIPLA",474.9,477.05,{"v":471.6,"d":"471.60"},{"v":468.3,"d":"468.30"},462.85,480.35,{"v":485.79999999999995,"d":"485.80"},{"v":489.1,"d":"489.10"},482.5,473.75,16.68897]
[94,"CUB",197.55,{"v":196.51666666666665,"d":"196.52"},{"v":194.4333333333333,"d":"194.43"},{"v":191.31666666666666,"d":"191.32"},{"v":189.23333333333332,"d":"189.23"},{"v":199.6333333333333,"d":"199.63"},{"v":201.71666666666667,"d":"201.72"},{"v":204.8333333333333,"d":"204.83"},198.6,193.4,25.49404]
[95,"COALINDIA",198.6,{"v":196.9666666666667,"d":"196.97"},{"v":194.4333333333334,"d":"194.43"},{"v":190.2666666666667,"d":"190.27"},{"v":187.7333333333334,"d":"187.73"},{"v":201.13333333333338,"d":"201.13"},{"v":203.66666666666669,"d":"203.67"},{"v":207.83333333333337,"d":"207.83"},199.5,192.8,160.95238]
[96,"COCHINSHIP",345.9,{"v":344.93333333333334,"d":"344.93"},{"v":341.9666666666667,"d":"341.97"},{"v":338.03333333333336,"d":"338.03"},{"v":335.0666666666667,"d":"335.07"},{"v":348.8666666666667,"d":"348.87"},{"v":351.83333333333326,"d":"351.83"},{"v":355.76666666666665,"d":"355.77"},347.9,341,0.28913]
[97,"COFFEEDAY",61.05,{"v":61.04999999999999,"d":"61.05"},{"v":61.04999999999998,"d":"61.05"},{"v":61.04999999999999,"d":"61.05"},{"v":61.04999999999998,"d":"61.05"},{"v":61.04999999999998,"d":"61.05"},61.05,{"v":61.04999999999998,"d":"61.05"},61.05,61.05,2.80672]
[98,"COLPAL",1251.8,1247.95,{"v":1241.9,"d":"1241.90"},{"v":1232,"d":"1232.00"},1225.95,{"v":1257.8500000000001,"d":"1257.85"},{"v":1263.8999999999999,"d":"1263.90"},{"v":1273.8000000000002,"d":"1273.80"},1254,1238.05,2.35891]
[99,"CONCOR",504.5,{"v":508.3666666666666,"d":"508.37"},{"v":498.3833333333332,"d":"498.38"},{"v":492.2666666666666,"d":"492.27"},{"v":482.2833333333332,"d":"482.28"},{"v":514.4833333333332,"d":"514.48"},{"v":524.4666666666667,"d":"524.47"},{"v":530.5833333333333,"d":"530.58"},518.35,502.25,9.9508]
[100,"COROMANDEL",382,{"v":381.68333333333334,"d":"381.68"},{"v":379.51666666666665,"d":"379.52"},{"v":377.0333333333333,"d":"377.03"},{"v":374.8666666666666,"d":"374.87"},{"v":384.1666666666667,"d":"384.17"},{"v":386.3333333333333,"d":"386.33"},{"v":388.8166666666667,"d":"388.82"},383.85,379.2,0.58615]
[101,"CORPBANK",17.05,{"v":17.166666666666668,"d":"17.17"},{"v":16.883333333333336,"d":"16.88"},{"v":16.71666666666667,"d":"16.72"},{"v":16.433333333333337,"d":"16.43"},{"v":17.333333333333336,"d":"17.33"},{"v":17.616666666666667,"d":"17.62"},{"v":17.783333333333335,"d":"17.78"},17.45,17,2.89159]
[102,"COX&KINGS",3.7,{"v":3.7000000000000006,"d":"3.70"},{"v":3.700000000000001,"d":"3.70"},{"v":3.7000000000000006,"d":"3.70"},{"v":3.700000000000001,"d":"3.70"},{"v":3.700000000000001,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.700000000000001,"d":"3.70"},3.7,3.7,4.80589]
[103,"CREDITACC",599.65,{"v":596.9166666666666,"d":"596.92"},{"v":584.9333333333333,"d":"584.93"},{"v":570.2166666666667,"d":"570.22"},{"v":558.2333333333333,"d":"558.23"},{"v":611.6333333333332,"d":"611.63"},{"v":623.6166666666666,"d":"623.62"},{"v":638.3333333333331,"d":"638.33"},608.9,582.2,1.23508]
[104,"CROMPTON",233.9,{"v":233.0333333333333,"d":"233.03"},{"v":231.0666666666666,"d":"231.07"},{"v":228.2333333333333,"d":"228.23"},{"v":226.2666666666666,"d":"226.27"},{"v":235.86666666666662,"d":"235.87"},{"v":237.83333333333331,"d":"237.83"},{"v":240.66666666666663,"d":"240.67"},235,230.2,3.66826]
[105,"CUMMINSIND",574.25,{"v":573.4666666666667,"d":"573.47"},{"v":566.4333333333334,"d":"566.43"},{"v":558.6166666666667,"d":"558.62"},{"v":551.5833333333334,"d":"551.58"},{"v":581.2833333333334,"d":"581.28"},{"v":588.3166666666667,"d":"588.32"},{"v":596.1333333333334,"d":"596.13"},580.5,565.65,2.96872]
[106,"CYIENT",436.9,{"v":434.65000000000003,"d":"434.65"},{"v":430.30000000000007,"d":"430.30"},{"v":423.70000000000005,"d":"423.70"},{"v":419.3500000000001,"d":"419.35"},{"v":441.25000000000006,"d":"441.25"},{"v":445.6000000000001,"d":"445.60"},{"v":452.20000000000005,"d":"452.20"},439,428.05,0.2303]
[107,"DBCORP",136.55,{"v":136.29999999999998,"d":"136.30"},{"v":133.59999999999997,"d":"133.60"},{"v":130.64999999999998,"d":"130.65"},{"v":127.94999999999996,"d":"127.95"},{"v":139.24999999999997,"d":"139.25"},{"v":141.94999999999996,"d":"141.95"},{"v":144.89999999999998,"d":"144.90"},139,133.35,0.21055]
[108,"DCBBANK",198.35,{"v":199.61666666666667,"d":"199.62"},{"v":196.63333333333335,"d":"196.63"},{"v":194.91666666666669,"d":"194.92"},{"v":191.93333333333337,"d":"191.93"},{"v":201.33333333333334,"d":"201.33"},{"v":204.3166666666667,"d":"204.32"},{"v":206.03333333333333,"d":"206.03"},202.6,197.9,2.78095]
[109,"DCMSHRIRAM",380.2,{"v":380.2166666666667,"d":"380.22"},{"v":374.9333333333334,"d":"374.93"},{"v":369.6666666666667,"d":"369.67"},{"v":364.3833333333334,"d":"364.38"},{"v":385.4833333333334,"d":"385.48"},{"v":390.7666666666667,"d":"390.77"},{"v":396.0333333333334,"d":"396.03"},385.5,374.95,1.18951]
[110,"DLF",154.25,{"v":154,"d":"154.00"},148.45,{"v":142.64999999999998,"d":"142.65"},{"v":137.09999999999997,"d":"137.10"},{"v":159.8,"d":"159.80"},{"v":165.35000000000002,"d":"165.35"},{"v":171.15000000000003,"d":"171.15"},159.55,148.2,335.59078]
[111,"DABUR",441.3,{"v":440.3666666666666,"d":"440.37"},{"v":438.08333333333326,"d":"438.08"},{"v":434.8666666666666,"d":"434.87"},{"v":432.58333333333326,"d":"432.58"},{"v":443.58333333333326,"d":"443.58"},{"v":445.8666666666667,"d":"445.87"},{"v":449.08333333333326,"d":"449.08"},442.65,437.15,5.00428]
[112,"DEEPAKFERT",81.7,{"v":81.81666666666668,"d":"81.82"},{"v":80.28333333333336,"d":"80.28"},{"v":78.86666666666669,"d":"78.87"},{"v":77.33333333333337,"d":"77.33"},{"v":83.23333333333335,"d":"83.23"},{"v":84.76666666666668,"d":"84.77"},{"v":86.18333333333334,"d":"86.18"},83.35,80.4,1.39792]
[113,"DEEPAKNTR",276.05,{"v":275.6333333333333,"d":"275.63"},{"v":274.51666666666665,"d":"274.52"},{"v":272.98333333333335,"d":"272.98"},{"v":271.8666666666667,"d":"271.87"},{"v":277.16666666666663,"d":"277.17"},{"v":278.2833333333333,"d":"278.28"},{"v":279.8166666666666,"d":"279.82"},276.75,274.1,1.12318]
[114,"DELTACORP",176.3,{"v":175.1833333333333,"d":"175.18"},{"v":173.01666666666662,"d":"173.02"},{"v":169.73333333333332,"d":"169.73"},{"v":167.56666666666663,"d":"167.57"},{"v":178.4666666666666,"d":"178.47"},{"v":180.6333333333333,"d":"180.63"},{"v":183.9166666666666,"d":"183.92"},177.35,171.9,5.19804]
[115,"DHFL",46.6,{"v":46.73333333333334,"d":"46.73"},{"v":45.51666666666668,"d":"45.52"},{"v":44.43333333333334,"d":"44.43"},{"v":43.216666666666676,"d":"43.22"},{"v":47.816666666666684,"d":"47.82"},{"v":49.03333333333334,"d":"49.03"},{"v":50.11666666666669,"d":"50.12"},47.95,45.65,92.25491]
[116,"DBL",385.3,{"v":382.3,"d":"382.30"},{"v":371.40000000000003,"d":"371.40"},{"v":357.5,"d":"357.50"},{"v":346.6,"d":"346.60"},{"v":396.20000000000005,"d":"396.20"},{"v":407.1,"d":"407.10"},{"v":421.00000000000006,"d":"421.00"},393.2,368.4,4.51121]
[117,"DISHTV",22.75,{"v":23.116666666666664,"d":"23.12"},{"v":21.83333333333333,"d":"21.83"},{"v":20.916666666666664,"d":"20.92"},{"v":19.63333333333333,"d":"19.63"},{"v":24.033333333333328,"d":"24.03"},{"v":25.316666666666666,"d":"25.32"},{"v":26.233333333333327,"d":"26.23"},24.4,22.2,355.5324]
[118,"DCAL",176.85,{"v":176.9333333333333,"d":"176.93"},{"v":170.91666666666663,"d":"170.92"},{"v":164.98333333333332,"d":"164.98"},{"v":158.96666666666664,"d":"158.97"},{"v":182.86666666666662,"d":"182.87"},{"v":188.88333333333333,"d":"188.88"},{"v":194.8166666666666,"d":"194.82"},182.95,171,1.06683]
[119,"DIVISLAB",1637.6,{"v":1637.783333333333,"d":"1637.78"},{"v":1620.7666666666662,"d":"1620.77"},{"v":1603.9333333333332,"d":"1603.93"},{"v":1586.9166666666663,"d":"1586.92"},{"v":1654.616666666666,"d":"1654.62"},{"v":1671.633333333333,"d":"1671.63"},{"v":1688.466666666666,"d":"1688.47"},1654.8,1620.95,4.26978]
[120,"DIXON",2516.7,{"v":2545.7166666666667,"d":"2545.72"},{"v":2465.9833333333336,"d":"2465.98"},{"v":2415.266666666667,"d":"2415.27"},{"v":2335.5333333333338,"d":"2335.53"},{"v":2596.4333333333334,"d":"2596.43"},{"v":2676.166666666666,"d":"2676.17"},{"v":2726.883333333333,"d":"2726.88"},2625.45,2495,0.07393]
[121,"LALPATHLAB",1264.95,{"v":1259.7,"d":"1259.70"},{"v":1241.4,"d":"1241.40"},{"v":1217.8500000000001,"d":"1217.85"},{"v":1199.5500000000002,"d":"1199.55"},1283.25,{"v":1301.5499999999997,"d":"1301.55"},{"v":1325.1,"d":"1325.10"},1278,1236.15,1.44148]
[122,"DRREDDY",2739.95,2720.65,{"v":2694.3500000000004,"d":"2694.35"},{"v":2648.7500000000005,"d":"2648.75"},{"v":2622.4500000000007,"d":"2622.45"},2766.25,2792.55,{"v":2838.1499999999996,"d":"2838.15"},2746.95,2675.05,7.91834]
[123,"EIDPARRY",149.25,{"v":149.28333333333333,"d":"149.28"},{"v":147.81666666666666,"d":"147.82"},{"v":146.38333333333333,"d":"146.38"},{"v":144.91666666666666,"d":"144.92"},{"v":150.71666666666667,"d":"150.72"},{"v":152.1833333333333,"d":"152.18"},{"v":153.61666666666667,"d":"153.62"},150.75,147.85,0.64247]
[124,"EIHOTEL",156.4,{"v":156.70000000000002,"d":"156.70"},{"v":155.20000000000005,"d":"155.20"},{"v":154.00000000000003,"d":"154.00"},{"v":152.50000000000006,"d":"152.50"},{"v":157.90000000000003,"d":"157.90"},{"v":159.39999999999998,"d":"159.40"},{"v":160.60000000000002,"d":"160.60"},158.2,155.5,0.45099]
[125,"EDELWEISS",104.8,{"v":105.10000000000001,"d":"105.10"},{"v":103.20000000000002,"d":"103.20"},{"v":101.60000000000001,"d":"101.60"},{"v":99.70000000000002,"d":"99.70"},{"v":106.70000000000002,"d":"106.70"},{"v":108.60000000000002,"d":"108.60"},{"v":110.20000000000002,"d":"110.20"},107,103.5,28.30875]
[126,"EICHERMOT",16407.25,16212.65,{"v":15926.3,"d":"15926.30"},15445.35,{"v":15159,"d":"15159.00"},{"v":16693.6,"d":"16693.60"},16979.95,{"v":17460.899999999998,"d":"17460.90"},16499,15731.7,2.47513]
[127,"ELGIEQUIP",249.25,{"v":247.3166666666667,"d":"247.32"},{"v":243.13333333333338,"d":"243.13"},{"v":237.01666666666668,"d":"237.02"},{"v":232.83333333333337,"d":"232.83"},{"v":253.4333333333334,"d":"253.43"},{"v":257.61666666666673,"d":"257.62"},{"v":263.7333333333334,"d":"263.73"},251.5,241.2,4.21599]
[128,"EMAMILTD",294.75,{"v":296.3,"d":"296.30"},{"v":292.6,"d":"292.60"},290.45,286.75,{"v":298.45000000000005,"d":"298.45"},302.15,{"v":304.30000000000007,"d":"304.30"},300,294.15,2.35017]
[129,"ENDURANCE",950.15,{"v":943.0833333333334,"d":"943.08"},{"v":922.6666666666667,"d":"922.67"},{"v":895.1833333333334,"d":"895.18"},{"v":874.7666666666668,"d":"874.77"},{"v":970.5666666666667,"d":"970.57"},{"v":990.9833333333335,"d":"990.98"},{"v":1018.4666666666667,"d":"1018.47"},963.5,915.6,0.22066]
[130,"ENGINERSIN",108.6,{"v":108.58333333333333,"d":"108.58"},{"v":107.01666666666665,"d":"107.02"},{"v":105.43333333333332,"d":"105.43"},{"v":103.86666666666665,"d":"103.87"},{"v":110.16666666666666,"d":"110.17"},{"v":111.73333333333335,"d":"111.73"},{"v":113.31666666666666,"d":"113.32"},110.15,107,23.88484]
[131,"EQUITAS",116.05,{"v":115.8,"d":"115.80"},{"v":114.1,"d":"114.10"},{"v":112.14999999999999,"d":"112.15"},{"v":110.44999999999999,"d":"110.45"},117.75,{"v":119.45000000000002,"d":"119.45"},{"v":121.4,"d":"121.40"},117.5,113.85,53.50044]
[132,"ERIS",388.9,387.55,385.35,{"v":381.8,"d":"381.80"},{"v":379.6,"d":"379.60"},{"v":391.1,"d":"391.10"},{"v":393.29999999999995,"d":"393.30"},396.85,389.75,384,0.21924]
[133,"ESCORTS",485.8,{"v":478.1666666666667,"d":"478.17"},{"v":467.98333333333335,"d":"467.98"},{"v":450.1666666666667,"d":"450.17"},{"v":439.98333333333335,"d":"439.98"},{"v":495.98333333333335,"d":"495.98"},{"v":506.16666666666663,"d":"506.17"},{"v":523.9833333333333,"d":"523.98"},488.35,460.35,44.62663]
[134,"ESSELPACK",106.2,{"v":105.38333333333333,"d":"105.38"},{"v":104.01666666666665,"d":"104.02"},{"v":101.83333333333333,"d":"101.83"},{"v":100.46666666666665,"d":"100.47"},{"v":107.56666666666665,"d":"107.57"},{"v":108.93333333333332,"d":"108.93"},{"v":111.11666666666665,"d":"111.12"},106.75,103.2,1.02277]
[135,"EXIDEIND",180.15,{"v":179.54999999999998,"d":"179.55"},{"v":177.99999999999997,"d":"178.00"},175.85,{"v":174.29999999999998,"d":"174.30"},{"v":181.69999999999996,"d":"181.70"},{"v":183.24999999999997,"d":"183.25"},{"v":185.39999999999995,"d":"185.40"},181.1,177.4,5.95688]
[136,"FDC",162.65,{"v":162.04999999999998,"d":"162.05"},{"v":159.69999999999996,"d":"159.70"},{"v":156.74999999999997,"d":"156.75"},{"v":154.39999999999995,"d":"154.40"},{"v":164.99999999999997,"d":"165.00"},167.35,{"v":170.29999999999998,"d":"170.30"},164.4,159.1,0.17752]
[137,"FEDERALBNK",83.15,{"v":82.48333333333333,"d":"82.48"},{"v":81.56666666666666,"d":"81.57"},{"v":79.98333333333333,"d":"79.98"},{"v":79.06666666666666,"d":"79.07"},{"v":84.06666666666666,"d":"84.07"},{"v":84.98333333333332,"d":"84.98"},{"v":86.56666666666666,"d":"86.57"},83.4,80.9,79.14489]
[138,"FINEORG",1490.95,{"v":1488.9833333333333,"d":"1488.98"},{"v":1426.9666666666667,"d":"1426.97"},{"v":1362.9833333333333,"d":"1362.98"},{"v":1300.9666666666667,"d":"1300.97"},{"v":1552.9666666666667,"d":"1552.97"},{"v":1614.9833333333336,"d":"1614.98"},{"v":1678.9666666666667,"d":"1678.97"},1551,1425,0.04323]
[139,"FINCABLES",369.5,{"v":367.8333333333333,"d":"367.83"},{"v":364.66666666666663,"d":"364.67"},{"v":359.8333333333333,"d":"359.83"},{"v":356.66666666666663,"d":"356.67"},{"v":372.66666666666663,"d":"372.67"},{"v":375.83333333333326,"d":"375.83"},{"v":380.66666666666663,"d":"380.67"},371,363,1.69401]
[140,"FINPIPE",516.6,{"v":511.8666666666666,"d":"511.87"},{"v":504.73333333333323,"d":"504.73"},{"v":492.8666666666666,"d":"492.87"},{"v":485.73333333333323,"d":"485.73"},{"v":523.7333333333332,"d":"523.73"},{"v":530.8666666666666,"d":"530.87"},{"v":542.7333333333332,"d":"542.73"},519,500,0.27309]
[141,"FSL",48.2,{"v":48.300000000000004,"d":"48.30"},{"v":47.900000000000006,"d":"47.90"},{"v":47.6,"d":"47.60"},{"v":47.2,"d":"47.20"},{"v":48.60000000000001,"d":"48.60"},{"v":49,"d":"49.00"},{"v":49.30000000000001,"d":"49.30"},48.7,48,6.12895]
[142,"FORTIS",126.95,126.05,{"v":124.3,"d":"124.30"},121.65,{"v":119.9,"d":"119.90"},{"v":128.7,"d":"128.70"},130.45,{"v":133.09999999999997,"d":"133.10"},127.8,123.4,3.03389]
[143,"FCONSUMER",26.3,{"v":26.349999999999998,"d":"26.35"},{"v":25.949999999999996,"d":"25.95"},{"v":25.599999999999998,"d":"25.60"},{"v":25.199999999999996,"d":"25.20"},{"v":26.699999999999996,"d":"26.70"},{"v":27.099999999999994,"d":"27.10"},{"v":27.449999999999996,"d":"27.45"},26.75,26,7.55381]
[144,"FLFL",430.1,{"v":425.9666666666667,"d":"425.97"},{"v":418.7333333333334,"d":"418.73"},{"v":407.36666666666673,"d":"407.37"},{"v":400.13333333333344,"d":"400.13"},{"v":437.33333333333337,"d":"437.33"},{"v":444.5666666666667,"d":"444.57"},{"v":455.93333333333334,"d":"455.93"},433.2,414.6,0.16535]
[145,"FRETAIL",405.6,{"v":404,"d":"404.00"},{"v":400.1,"d":"400.10"},{"v":394.6,"d":"394.60"},{"v":390.70000000000005,"d":"390.70"},{"v":409.5,"d":"409.50"},{"v":413.4,"d":"413.40"},{"v":418.9,"d":"418.90"},407.9,398.5,5.03737]
[146,"GAIL",131.35,{"v":130.88333333333333,"d":"130.88"},{"v":129.71666666666664,"d":"129.72"},{"v":128.08333333333331,"d":"128.08"},{"v":126.91666666666663,"d":"126.92"},{"v":132.51666666666665,"d":"132.52"},{"v":133.68333333333334,"d":"133.68"},{"v":135.31666666666666,"d":"135.32"},132.05,129.25,64.05463]
[147,"GEPIL",750.55,753.15,{"v":741.5999999999999,"d":"741.60"},732.65,{"v":721.0999999999999,"d":"721.10"},{"v":762.0999999999999,"d":"762.10"},{"v":773.6499999999999,"d":"773.65"},{"v":782.5999999999999,"d":"782.60"},764.7,744.2,0.06887]
[148,"GET&D",157.2,{"v":156.38333333333333,"d":"156.38"},{"v":153.76666666666665,"d":"153.77"},{"v":150.33333333333331,"d":"150.33"},{"v":147.71666666666664,"d":"147.72"},{"v":159.81666666666666,"d":"159.82"},{"v":162.43333333333334,"d":"162.43"},{"v":165.86666666666667,"d":"165.87"},159,152.95,0.08969]
[149,"GHCL",192.8,{"v":192.58333333333334,"d":"192.58"},{"v":191.26666666666668,"d":"191.27"},{"v":189.73333333333335,"d":"189.73"},{"v":188.41666666666669,"d":"188.42"},{"v":194.11666666666667,"d":"194.12"},{"v":195.43333333333334,"d":"195.43"},{"v":196.96666666666667,"d":"196.97"},193.9,191.05,0.35338]
[150,"GMRINFRA",15.55,{"v":15.383333333333335,"d":"15.38"},{"v":15.116666666666669,"d":"15.12"},{"v":14.683333333333334,"d":"14.68"},{"v":14.416666666666668,"d":"14.42"},{"v":15.81666666666667,"d":"15.82"},{"v":16.083333333333336,"d":"16.08"},{"v":16.516666666666673,"d":"16.52"},15.65,14.95,100.90076]
[151,"GALAXYSURF",1281.8,{"v":1287.8333333333333,"d":"1287.83"},{"v":1269.6666666666665,"d":"1269.67"},{"v":1257.5333333333333,"d":"1257.53"},{"v":1239.3666666666666,"d":"1239.37"},{"v":1299.9666666666665,"d":"1299.97"},{"v":1318.133333333333,"d":"1318.13"},{"v":1330.2666666666664,"d":"1330.27"},1306,1275.7,0.04044]
[152,"GDL",105.75,{"v":104.23333333333335,"d":"104.23"},{"v":101.6666666666667,"d":"101.67"},{"v":97.58333333333336,"d":"97.58"},{"v":95.01666666666671,"d":"95.02"},{"v":108.31666666666669,"d":"108.32"},{"v":110.88333333333335,"d":"110.88"},{"v":114.96666666666668,"d":"114.97"},106.8,100.15,1.65181]
[153,"GAYAPROJ",110.45,{"v":110.13333333333333,"d":"110.13"},{"v":108.41666666666666,"d":"108.42"},{"v":106.38333333333333,"d":"106.38"},{"v":104.66666666666666,"d":"104.67"},{"v":112.16666666666666,"d":"112.17"},{"v":113.88333333333333,"d":"113.88"},{"v":115.91666666666666,"d":"115.92"},111.85,108.1,0.40884]
[154,"GICRE",173.45,{"v":173.01666666666665,"d":"173.02"},{"v":171.0333333333333,"d":"171.03"},{"v":168.61666666666665,"d":"168.62"},{"v":166.6333333333333,"d":"166.63"},{"v":175.4333333333333,"d":"175.43"},{"v":177.41666666666666,"d":"177.42"},{"v":179.83333333333331,"d":"179.83"},175,170.6,0.64196]
[155,"GILLETTE",7102.5,{"v":7117.150000000001,"d":"7117.15"},{"v":7060.350000000001,"d":"7060.35"},{"v":7018.200000000001,"d":"7018.20"},{"v":6961.4000000000015,"d":"6961.40"},{"v":7159.300000000001,"d":"7159.30"},{"v":7216.1,"d":"7216.10"},{"v":7258.250000000001,"d":"7258.25"},7173.95,7075,0.06145]
[156,"GSKCONS",7860.05,{"v":7883.033333333333,"d":"7883.03"},{"v":7806.116666666666,"d":"7806.12"},{"v":7752.183333333333,"d":"7752.18"},{"v":7675.266666666666,"d":"7675.27"},{"v":7936.966666666665,"d":"7936.97"},{"v":8013.883333333333,"d":"8013.88"},{"v":8067.816666666665,"d":"8067.82"},7959.95,7829.1,0.1494]
[157,"GLAXO",1278.35,{"v":1272.1333333333332,"d":"1272.13"},{"v":1256.4166666666665,"d":"1256.42"},{"v":1234.4833333333333,"d":"1234.48"},{"v":1218.7666666666667,"d":"1218.77"},{"v":1294.0666666666664,"d":"1294.07"},{"v":1309.783333333333,"d":"1309.78"},{"v":1331.7166666666662,"d":"1331.72"},1287.85,1250.2,0.40944]
[158,"GLENMARK",390.95,{"v":389.0333333333333,"d":"389.03"},{"v":384.3166666666666,"d":"384.32"},{"v":377.6833333333333,"d":"377.68"},{"v":372.9666666666666,"d":"372.97"},{"v":395.66666666666663,"d":"395.67"},{"v":400.3833333333333,"d":"400.38"},{"v":407.01666666666665,"d":"407.02"},393.75,382.4,6.75693]
[159,"GODFRYPHLP",981.4,{"v":982.0499999999998,"d":"982.05"},{"v":971.2999999999997,"d":"971.30"},{"v":961.1999999999999,"d":"961.20"},{"v":950.4499999999998,"d":"950.45"},{"v":992.1499999999996,"d":"992.15"},{"v":1002.8999999999999,"d":"1002.90"},{"v":1012.9999999999995,"d":"1013.00"},992.8,971.95,0.56063]
[160,"GODREJAGRO",462.05,{"v":458.51666666666665,"d":"458.52"},{"v":452.5333333333333,"d":"452.53"},{"v":443.01666666666665,"d":"443.02"},{"v":437.0333333333333,"d":"437.03"},{"v":468.0333333333333,"d":"468.03"},{"v":474.01666666666665,"d":"474.02"},{"v":483.5333333333333,"d":"483.53"},464.5,449,0.25983]
[161,"GODREJCP",599.5,598.85,{"v":588.5500000000001,"d":"588.55"},{"v":577.6,"d":"577.60"},{"v":567.3000000000001,"d":"567.30"},{"v":609.8000000000001,"d":"609.80"},{"v":620.1,"d":"620.10"},{"v":631.0500000000001,"d":"631.05"},609.15,587.9,7.02374]
[162,"GODREJIND",400.1,{"v":399.8666666666666,"d":"399.87"},{"v":397.73333333333323,"d":"397.73"},{"v":395.3666666666666,"d":"395.37"},{"v":393.23333333333323,"d":"393.23"},{"v":402.23333333333323,"d":"402.23"},{"v":404.36666666666656,"d":"404.37"},{"v":406.73333333333323,"d":"406.73"},402,397.5,0.85612]
[163,"GODREJPROP",885.75,{"v":885.8000000000001,"d":"885.80"},{"v":880.1000000000001,"d":"880.10"},874.45,{"v":868.7500000000001,"d":"868.75"},{"v":891.4500000000002,"d":"891.45"},{"v":897.1500000000002,"d":"897.15"},{"v":902.8000000000002,"d":"902.80"},891.5,880.15,0.65134]
[164,"GRANULES",92.45,92.45,91.15,{"v":89.85000000000001,"d":"89.85"},{"v":88.55000000000001,"d":"88.55"},93.75,{"v":95.04999999999998,"d":"95.05"},96.35,93.75,91.15,3.06769]
[165,"GRAPHITE",272.55,{"v":272.8666666666666,"d":"272.87"},{"v":270.73333333333323,"d":"270.73"},{"v":268.91666666666663,"d":"268.92"},{"v":266.78333333333325,"d":"266.78"},{"v":274.6833333333332,"d":"274.68"},{"v":276.81666666666655,"d":"276.82"},{"v":278.6333333333332,"d":"278.63"},275,271.05,6.67081]
[166,"GRASIM",703.7,{"v":704.9333333333334,"d":"704.93"},{"v":698.4166666666667,"d":"698.42"},{"v":693.1333333333333,"d":"693.13"},{"v":686.6166666666667,"d":"686.62"},{"v":710.2166666666668,"d":"710.22"},{"v":716.7333333333335,"d":"716.73"},{"v":722.0166666666669,"d":"722.02"},711.45,699.65,12.4853]
[167,"GESHIP",245.6,{"v":244.1,"d":"244.10"},{"v":241.54999999999998,"d":"241.55"},{"v":237.5,"d":"237.50"},234.95,{"v":248.14999999999998,"d":"248.15"},{"v":250.7,"d":"250.70"},{"v":254.74999999999997,"d":"254.75"},246.65,240.05,0.23149]
[168,"GREAVESCOT",127.85,{"v":127.68333333333334,"d":"127.68"},{"v":124.61666666666667,"d":"124.62"},{"v":121.38333333333334,"d":"121.38"},{"v":118.31666666666668,"d":"118.32"},{"v":130.91666666666669,"d":"130.92"},{"v":133.98333333333335,"d":"133.98"},{"v":137.21666666666667,"d":"137.22"},130.75,124.45,3.99228]
[169,"GRINDWELL",557.75,{"v":555.9166666666666,"d":"555.92"},{"v":553.8333333333333,"d":"553.83"},{"v":549.9166666666666,"d":"549.92"},{"v":547.8333333333333,"d":"547.83"},{"v":559.8333333333333,"d":"559.83"},{"v":561.9166666666665,"d":"561.92"},{"v":565.8333333333333,"d":"565.83"},558,552,0.03102]
[170,"GRUH",246.05,{"v":245.95000000000002,"d":"245.95"},{"v":242.10000000000002,"d":"242.10"},238.15,{"v":234.3,"d":"234.30"},{"v":249.90000000000003,"d":"249.90"},253.75,{"v":257.70000000000005,"d":"257.70"},249.8,242,5.41945]
[171,"GUJALKALI",418.4,{"v":418.2666666666667,"d":"418.27"},{"v":412.7333333333334,"d":"412.73"},{"v":407.0666666666667,"d":"407.07"},{"v":401.5333333333334,"d":"401.53"},{"v":423.9333333333334,"d":"423.93"},{"v":429.4666666666667,"d":"429.47"},{"v":435.1333333333334,"d":"435.13"},423.8,412.6,0.27549]
[172,"GUJGASLTD",173,{"v":173.03333333333333,"d":"173.03"},{"v":171.46666666666667,"d":"171.47"},{"v":169.93333333333334,"d":"169.93"},{"v":168.36666666666667,"d":"168.37"},{"v":174.56666666666666,"d":"174.57"},{"v":176.13333333333333,"d":"176.13"},{"v":177.66666666666666,"d":"177.67"},174.6,171.5,3.90236]
[173,"GMDCLTD",66.05,{"v":65.53333333333335,"d":"65.53"},{"v":64.56666666666669,"d":"64.57"},{"v":63.08333333333334,"d":"63.08"},{"v":62.11666666666669,"d":"62.12"},{"v":67.0166666666667,"d":"67.02"},{"v":67.98333333333336,"d":"67.98"},{"v":69.4666666666667,"d":"69.47"},66.5,64.05,1.09493]
[174,"GNFC",184,182.75,{"v":179.5,"d":"179.50"},{"v":175,"d":"175.00"},171.75,187.25,{"v":190.5,"d":"190.50"},{"v":195,"d":"195.00"},186,178.25,2.89332]
[175,"GPPL",83.1,{"v":82.01666666666667,"d":"82.02"},{"v":79.63333333333333,"d":"79.63"},{"v":76.16666666666666,"d":"76.17"},{"v":73.78333333333332,"d":"73.78"},{"v":85.48333333333333,"d":"85.48"},{"v":87.86666666666669,"d":"87.87"},{"v":91.33333333333334,"d":"91.33"},84.4,78.55,0.8497]
[176,"GSFC",76.1,{"v":76.14999999999999,"d":"76.15"},{"v":75.29999999999998,"d":"75.30"},{"v":74.49999999999999,"d":"74.50"},{"v":73.64999999999998,"d":"73.65"},{"v":76.94999999999999,"d":"76.95"},{"v":77.79999999999998,"d":"77.80"},{"v":78.6,"d":"78.60"},77,75.35,3.77602]
[177,"GSPL",218.8,{"v":219.26666666666665,"d":"219.27"},{"v":217.2333333333333,"d":"217.23"},{"v":215.66666666666663,"d":"215.67"},{"v":213.63333333333327,"d":"213.63"},{"v":220.83333333333331,"d":"220.83"},{"v":222.86666666666667,"d":"222.87"},{"v":224.43333333333334,"d":"224.43"},221.3,217.7,4.18609]
[178,"GULFOILLUB",854.45,{"v":855.9666666666667,"d":"855.97"},{"v":844.9333333333334,"d":"844.93"},{"v":835.4166666666667,"d":"835.42"},{"v":824.3833333333334,"d":"824.38"},{"v":865.4833333333333,"d":"865.48"},{"v":876.5166666666667,"d":"876.52"},{"v":886.0333333333333,"d":"886.03"},867,846.45,0.0989]
[179,"HEG",1025.4,{"v":1025.5166666666667,"d":"1025.52"},{"v":1015.0333333333333,"d":"1015.03"},{"v":1004.6666666666666,"d":"1004.67"},{"v":994.1833333333333,"d":"994.18"},{"v":1035.8833333333332,"d":"1035.88"},{"v":1046.3666666666663,"d":"1046.37"},{"v":1056.7333333333333,"d":"1056.73"},1036,1015.15,1.79165]
[180,"HCLTECH",1100.4,{"v":1106.1666666666667,"d":"1106.17"},{"v":1091.1833333333334,"d":"1091.18"},{"v":1081.9666666666667,"d":"1081.97"},{"v":1066.9833333333333,"d":"1066.98"},{"v":1115.3833333333334,"d":"1115.38"},{"v":1130.3666666666666,"d":"1130.37"},{"v":1139.5833333333335,"d":"1139.58"},1121.15,1096.95,10.37843]
[181,"HDFCAMC",2611.25,{"v":2617.066666666667,"d":"2617.07"},{"v":2590.283333333334,"d":"2590.28"},{"v":2569.316666666667,"d":"2569.32"},{"v":2542.533333333334,"d":"2542.53"},{"v":2638.033333333334,"d":"2638.03"},{"v":2664.816666666667,"d":"2664.82"},{"v":2685.783333333334,"d":"2685.78"},2643.85,2596.1,2.51312]
[182,"HDFCBANK",2245.9,{"v":2241.266666666667,"d":"2241.27"},{"v":2225.933333333334,"d":"2225.93"},{"v":2205.966666666667,"d":"2205.97"},{"v":2190.633333333334,"d":"2190.63"},{"v":2261.2333333333336,"d":"2261.23"},{"v":2276.5666666666666,"d":"2276.57"},{"v":2296.5333333333333,"d":"2296.53"},2256.6,2221.3,32.17501]
[183,"HDFCLIFE",529.9,{"v":531.3000000000001,"d":"531.30"},{"v":526.6000000000001,"d":"526.60"},{"v":523.3000000000001,"d":"523.30"},{"v":518.6000000000001,"d":"518.60"},{"v":534.6000000000001,"d":"534.60"},{"v":539.3000000000002,"d":"539.30"},{"v":542.6000000000001,"d":"542.60"},536,528,16.41066]
[184,"HATHWAY",28.5,{"v":29.316666666666666,"d":"29.32"},{"v":27.383333333333333,"d":"27.38"},{"v":26.266666666666666,"d":"26.27"},{"v":24.333333333333332,"d":"24.33"},{"v":30.433333333333334,"d":"30.43"},{"v":32.36666666666666,"d":"32.37"},{"v":33.483333333333334,"d":"33.48"},31.25,28.2,14.79109]
[185,"HATSUN",618.15,{"v":613.6,"d":"613.60"},{"v":597.3000000000001,"d":"597.30"},576.45,{"v":560.1500000000001,"d":"560.15"},634.45,650.75,{"v":671.6,"d":"671.60"},629.9,592.75,0.0273]
[186,"HAVELLS",659.85,{"v":659.4,"d":"659.40"},{"v":653.4499999999999,"d":"653.45"},647.05,{"v":641.0999999999999,"d":"641.10"},{"v":665.8,"d":"665.80"},671.75,678.15,665.35,653,7.51108]
[187,"HEIDELBERG",190.4,{"v":192.28333333333333,"d":"192.28"},{"v":187.61666666666667,"d":"187.62"},{"v":184.83333333333334,"d":"184.83"},{"v":180.16666666666669,"d":"180.17"},{"v":195.06666666666666,"d":"195.07"},{"v":199.73333333333335,"d":"199.73"},{"v":202.51666666666665,"d":"202.52"},196.95,189.5,3.31071]
[188,"HERITGFOOD",377.9,378.95,{"v":373.9,"d":"373.90"},{"v":369.9,"d":"369.90"},{"v":364.84999999999997,"d":"364.85"},382.95,{"v":388.00000000000006,"d":"388.00"},{"v":392,"d":"392.00"},384,374.95,0.2428]
[189,"HEROMOTOCO",2659.95,{"v":2640.0166666666664,"d":"2640.02"},{"v":2610.033333333333,"d":"2610.03"},{"v":2560.1166666666663,"d":"2560.12"},{"v":2530.1333333333328,"d":"2530.13"},{"v":2689.933333333333,"d":"2689.93"},{"v":2719.9166666666665,"d":"2719.92"},{"v":2769.833333333333,"d":"2769.83"},2670,2590.1,10.21359]
[190,"HEXAWARE",386.85,{"v":389,"d":"389.00"},382.45,378.05,{"v":371.5,"d":"371.50"},{"v":393.4,"d":"393.40"},{"v":399.94999999999993,"d":"399.95"},{"v":404.34999999999997,"d":"404.35"},395.55,384.6,7.98325]
[191,"HFCL",18.95,{"v":18.849999999999998,"d":"18.85"},{"v":18.549999999999997,"d":"18.55"},18.15,{"v":17.849999999999998,"d":"17.85"},{"v":19.249999999999996,"d":"19.25"},19.55,{"v":19.949999999999996,"d":"19.95"},19.15,18.45,29.05018]
[192,"HSCL",73,{"v":74.06666666666666,"d":"74.07"},{"v":71.63333333333333,"d":"71.63"},{"v":70.26666666666667,"d":"70.27"},{"v":67.83333333333333,"d":"67.83"},{"v":75.43333333333332,"d":"75.43"},{"v":77.86666666666666,"d":"77.87"},{"v":79.23333333333332,"d":"79.23"},76.5,72.7,7.83979]
[193,"HIMATSEIDE",137.8,{"v":136.73333333333335,"d":"136.73"},{"v":133.7166666666667,"d":"133.72"},{"v":129.63333333333335,"d":"129.63"},{"v":126.6166666666667,"d":"126.62"},{"v":140.8166666666667,"d":"140.82"},{"v":143.83333333333334,"d":"143.83"},{"v":147.91666666666669,"d":"147.92"},139.75,132.65,1.21006]
[194,"HINDALCO",188.4,{"v":186.70000000000002,"d":"186.70"},{"v":183.70000000000005,"d":"183.70"},{"v":179.00000000000003,"d":"179.00"},{"v":176.00000000000006,"d":"176.00"},{"v":191.40000000000003,"d":"191.40"},{"v":194.39999999999998,"d":"194.40"},{"v":199.10000000000002,"d":"199.10"},189.7,182,55.70553]
[195,"HAL",673.4,669.35,{"v":663.1,"d":"663.10"},{"v":652.8,"d":"652.80"},646.55,{"v":679.6500000000001,"d":"679.65"},{"v":685.9000000000001,"d":"685.90"},{"v":696.2000000000002,"d":"696.20"},675.6,659.05,0.08287]
[196,"HINDCOPPER",33.9,{"v":33.81666666666667,"d":"33.82"},{"v":33.28333333333334,"d":"33.28"},{"v":32.66666666666667,"d":"32.67"},{"v":32.13333333333334,"d":"32.13"},{"v":34.43333333333334,"d":"34.43"},{"v":34.96666666666667,"d":"34.97"},{"v":35.583333333333336,"d":"35.58"},34.35,33.2,7.71025]
[197,"HINDPETRO",261.9,262.05,{"v":258.1,"d":"258.10"},{"v":254.3,"d":"254.30"},{"v":250.35000000000002,"d":"250.35"},265.85,{"v":269.79999999999995,"d":"269.80"},{"v":273.6,"d":"273.60"},266,258.25,50.69905]
[198,"HINDUNILVR",1819.15,{"v":1825.5666666666666,"d":"1825.57"},{"v":1807.7833333333333,"d":"1807.78"},{"v":1796.4166666666667,"d":"1796.42"},{"v":1778.6333333333334,"d":"1778.63"},{"v":1836.9333333333332,"d":"1836.93"},{"v":1854.7166666666665,"d":"1854.72"},{"v":1866.083333333333,"d":"1866.08"},1843.35,1814.2,6.31575]
[199,"HINDZINC",217.05,{"v":215.86666666666665,"d":"215.87"},{"v":213.6333333333333,"d":"213.63"},{"v":210.21666666666664,"d":"210.22"},{"v":207.9833333333333,"d":"207.98"},{"v":219.2833333333333,"d":"219.28"},{"v":221.51666666666665,"d":"221.52"},{"v":224.9333333333333,"d":"224.93"},218.1,212.45,4.65144]
[200,"HONAUT",25406.65,{"v":25206.266666666666,"d":"25206.27"},{"v":24912.683333333334,"d":"24912.68"},{"v":24418.716666666667,"d":"24418.72"},{"v":24125.133333333335,"d":"24125.13"},{"v":25700.233333333334,"d":"25700.23"},{"v":25993.81666666667,"d":"25993.82"},{"v":26487.783333333333,"d":"26487.78"},25499.85,24712.3,0.00844]
[201,"HUDCO",35.65,{"v":35.63333333333333,"d":"35.63"},{"v":35.31666666666666,"d":"35.32"},{"v":34.98333333333333,"d":"34.98"},{"v":34.66666666666666,"d":"34.67"},{"v":35.96666666666667,"d":"35.97"},{"v":36.283333333333346,"d":"36.28"},{"v":36.616666666666674,"d":"36.62"},35.95,35.3,5.93872]
[202,"HDFC",2041.45,{"v":2040.3,"d":"2040.30"},2024.15,{"v":2006.8500000000001,"d":"2006.85"},{"v":1990.7000000000003,"d":"1990.70"},{"v":2057.6,"d":"2057.60"},2073.75,{"v":2091.0499999999997,"d":"2091.05"},2056.45,2023,42.27171]
[203,"ICICIBANK",391.35,{"v":391.68333333333334,"d":"391.68"},{"v":388.8666666666667,"d":"388.87"},{"v":386.3833333333333,"d":"386.38"},{"v":383.56666666666666,"d":"383.57"},{"v":394.1666666666667,"d":"394.17"},{"v":396.9833333333334,"d":"396.98"},{"v":399.4666666666667,"d":"399.47"},394.5,389.2,175.64286]
[204,"ICICIGI",1196.15,{"v":1193.8833333333334,"d":"1193.88"},{"v":1182.7666666666669,"d":"1182.77"},{"v":1169.3833333333334,"d":"1169.38"},{"v":1158.2666666666669,"d":"1158.27"},{"v":1207.2666666666669,"d":"1207.27"},{"v":1218.3833333333332,"d":"1218.38"},{"v":1231.7666666666669,"d":"1231.77"},1205,1180.5,4.35484]
[205,"ICICIPRULI",440.95,437.45,{"v":430.5,"d":"430.50"},420.05,{"v":413.1,"d":"413.10"},{"v":447.9,"d":"447.90"},{"v":454.8499999999999,"d":"454.85"},{"v":465.29999999999995,"d":"465.30"},444.4,427,36.25686]
[206,"ISEC",213.05,{"v":213.03333333333333,"d":"213.03"},{"v":210.06666666666666,"d":"210.07"},{"v":207.08333333333334,"d":"207.08"},{"v":204.11666666666667,"d":"204.12"},{"v":216.01666666666665,"d":"216.02"},{"v":218.9833333333333,"d":"218.98"},{"v":221.96666666666664,"d":"221.97"},216,210.05,0.59173]
[207,"ICRA",2828.55,2806.65,{"v":2723.3,"d":"2723.30"},2618.05,{"v":2534.7000000000003,"d":"2534.70"},{"v":2911.9,"d":"2911.90"},{"v":2995.2499999999995,"d":"2995.25"},{"v":3100.5,"d":"3100.50"},2890,2701.4,0.00443]
[208,"IDBI",27.85,{"v":27.733333333333334,"d":"27.73"},{"v":27.31666666666667,"d":"27.32"},{"v":26.783333333333335,"d":"26.78"},{"v":26.36666666666667,"d":"26.37"},{"v":28.26666666666667,"d":"28.27"},{"v":28.683333333333334,"d":"28.68"},{"v":29.21666666666667,"d":"29.22"},28.15,27.2,74.84781]
[209,"IDFCFIRSTB",42.95,{"v":42.93333333333334,"d":"42.93"},{"v":42.716666666666676,"d":"42.72"},{"v":42.48333333333334,"d":"42.48"},{"v":42.26666666666668,"d":"42.27"},{"v":43.16666666666667,"d":"43.17"},{"v":43.38333333333334,"d":"43.38"},{"v":43.61666666666667,"d":"43.62"},43.15,42.7,88.67672]
[210,"IDFC",35.7,{"v":35.6,"d":"35.60"},35.25,{"v":34.8,"d":"34.80"},{"v":34.449999999999996,"d":"34.45"},{"v":36.050000000000004,"d":"36.05"},{"v":36.40000000000001,"d":"36.40"},{"v":36.85000000000001,"d":"36.85"},35.95,35.15,9.70075]
[211,"IFBIND",687.45,{"v":694.7833333333334,"d":"694.78"},{"v":670.6166666666668,"d":"670.62"},{"v":653.7833333333334,"d":"653.78"},{"v":629.6166666666668,"d":"629.62"},{"v":711.6166666666668,"d":"711.62"},{"v":735.7833333333335,"d":"735.78"},{"v":752.6166666666668,"d":"752.62"},718.95,677.95,0.06959]
[212,"IFCI",7.15,{"v":7.1499999999999995,"d":"7.15"},{"v":7.049999999999999,"d":"7.05"},{"v":6.949999999999999,"d":"6.95"},{"v":6.849999999999999,"d":"6.85"},{"v":7.249999999999999,"d":"7.25"},{"v":7.349999999999999,"d":"7.35"},{"v":7.449999999999999,"d":"7.45"},7.25,7.05,6.96858]
[213,"IRB",72.05,71.55,{"v":69.8,"d":"69.80"},67.55,{"v":65.8,"d":"65.80"},{"v":73.8,"d":"73.80"},75.55,{"v":77.8,"d":"77.80"},73.3,69.3,11.69078]
[214,"IRCON",344.9,344.05,{"v":343,"d":"343.00"},{"v":341.09999999999997,"d":"341.10"},{"v":340.04999999999995,"d":"340.05"},{"v":345.95000000000005,"d":"345.95"},{"v":347.0000000000001,"d":"347.00"},{"v":348.9000000000001,"d":"348.90"},345.1,342.15,0.26239]
[215,"ITC",243.9,{"v":244.33333333333334,"d":"244.33"},{"v":242.8166666666667,"d":"242.82"},{"v":241.73333333333335,"d":"241.73"},{"v":240.2166666666667,"d":"240.22"},{"v":245.41666666666669,"d":"245.42"},{"v":246.93333333333334,"d":"246.93"},{"v":248.01666666666668,"d":"248.02"},245.85,243.25,87.04669]
[216,"ITDCEM",68.05,{"v":68.14999999999999,"d":"68.15"},{"v":67.39999999999998,"d":"67.40"},{"v":66.74999999999999,"d":"66.75"},{"v":65.99999999999997,"d":"66.00"},{"v":68.79999999999998,"d":"68.80"},{"v":69.55000000000001,"d":"69.55"},{"v":70.19999999999999,"d":"70.20"},68.9,67.5,0.40445]
[217,"ITI",70.4,{"v":70.5,"d":"70.50"},{"v":69.4,"d":"69.40"},{"v":68.4,"d":"68.40"},{"v":67.30000000000001,"d":"67.30"},{"v":71.5,"d":"71.50"},{"v":72.6,"d":"72.60"},{"v":73.6,"d":"73.60"},71.6,69.5,3.87736]
[218,"INDIACEM",74.6,{"v":74.8,"d":"74.80"},73.85,{"v":73.1,"d":"73.10"},{"v":72.14999999999999,"d":"72.15"},75.55,{"v":76.50000000000001,"d":"76.50"},77.25,75.75,74.05,11.05887]
[219,"ITDC",170.55,170.75,{"v":167.8,"d":"167.80"},165.05,{"v":162.10000000000002,"d":"162.10"},{"v":173.5,"d":"173.50"},176.45,{"v":179.2,"d":"179.20"},173.7,168,0.09156]
[220,"IBULHSGFIN",425.7,{"v":422.90000000000003,"d":"422.90"},{"v":407.80000000000007,"d":"407.80"},{"v":389.90000000000003,"d":"389.90"},{"v":374.80000000000007,"d":"374.80"},{"v":440.80000000000007,"d":"440.80"},{"v":455.9000000000001,"d":"455.90"},{"v":473.80000000000007,"d":"473.80"},438,405,341.99127]
[221,"IBULISL",81.15,{"v":82.76666666666667,"d":"82.77"},{"v":79.53333333333333,"d":"79.53"},{"v":77.91666666666667,"d":"77.92"},{"v":74.68333333333334,"d":"74.68"},{"v":84.38333333333333,"d":"84.38"},{"v":87.61666666666665,"d":"87.62"},{"v":89.23333333333332,"d":"89.23"},86,81.15,1.61569]
[222,"IBREALEST",65.15,{"v":64.63333333333334,"d":"64.63"},{"v":63.116666666666674,"d":"63.12"},{"v":61.083333333333336,"d":"61.08"},{"v":59.56666666666667,"d":"59.57"},{"v":66.66666666666669,"d":"66.67"},{"v":68.18333333333337,"d":"68.18"},{"v":70.21666666666668,"d":"70.22"},66.15,62.6,65.54559]
[223,"IBVENTURES",157.2,{"v":156.91666666666666,"d":"156.92"},{"v":145.9333333333333,"d":"145.93"},{"v":134.66666666666666,"d":"134.67"},{"v":123.68333333333331,"d":"123.68"},{"v":168.1833333333333,"d":"168.18"},{"v":179.16666666666666,"d":"179.17"},{"v":190.4333333333333,"d":"190.43"},167.9,145.65,108.71157]
[224,"INDIANB",164.35,{"v":165.9333333333333,"d":"165.93"},{"v":161.91666666666663,"d":"161.92"},{"v":159.48333333333332,"d":"159.48"},{"v":155.46666666666664,"d":"155.47"},{"v":168.36666666666662,"d":"168.37"},{"v":172.38333333333333,"d":"172.38"},{"v":174.8166666666666,"d":"174.82"},169.95,163.5,10.19304]
[225,"IEX",134.15,{"v":134.23333333333335,"d":"134.23"},{"v":132.3166666666667,"d":"132.32"},{"v":130.48333333333335,"d":"130.48"},{"v":128.5666666666667,"d":"128.57"},{"v":136.0666666666667,"d":"136.07"},{"v":137.98333333333332,"d":"137.98"},{"v":139.8166666666667,"d":"139.82"},136.15,132.4,10.14322]
[226,"INDHOTEL",132.85,{"v":132.71666666666667,"d":"132.72"},{"v":131.68333333333334,"d":"131.68"},{"v":130.51666666666668,"d":"130.52"},{"v":129.48333333333335,"d":"129.48"},{"v":133.88333333333333,"d":"133.88"},{"v":134.91666666666669,"d":"134.92"},{"v":136.08333333333331,"d":"136.08"},133.75,131.55,2.62624]
[227,"IOC",126.95,{"v":126.06666666666666,"d":"126.07"},{"v":124.38333333333333,"d":"124.38"},{"v":121.81666666666666,"d":"121.82"},{"v":120.13333333333333,"d":"120.13"},{"v":128.63333333333333,"d":"128.63"},{"v":130.31666666666666,"d":"130.32"},{"v":132.88333333333333,"d":"132.88"},127.75,123.5,126.41145]
[228,"IOB",9.95,{"v":10.016666666666666,"d":"10.02"},{"v":9.833333333333332,"d":"9.83"},{"v":9.716666666666667,"d":"9.72"},{"v":9.533333333333333,"d":"9.53"},{"v":10.133333333333331,"d":"10.13"},{"v":10.316666666666665,"d":"10.32"},{"v":10.43333333333333,"d":"10.43"},10.2,9.9,4.91763]
[229,"INDOSTAR",284.25,{"v":283.4166666666667,"d":"283.42"},{"v":279.83333333333337,"d":"279.83"},{"v":275.4166666666667,"d":"275.42"},{"v":271.83333333333337,"d":"271.83"},{"v":287.83333333333337,"d":"287.83"},{"v":291.41666666666674,"d":"291.42"},{"v":295.83333333333337,"d":"295.83"},287,279,0.05791]
[230,"INDOCO",155.1,{"v":155.1833333333333,"d":"155.18"},{"v":151.91666666666663,"d":"151.92"},{"v":148.73333333333332,"d":"148.73"},{"v":145.46666666666664,"d":"145.47"},{"v":158.36666666666662,"d":"158.37"},{"v":161.63333333333333,"d":"161.63"},{"v":164.8166666666666,"d":"164.82"},158.45,152,0.09833]
[231,"IGL",328.4,328.15,324.65,{"v":320.9,"d":"320.90"},{"v":317.4,"d":"317.40"},{"v":331.9,"d":"331.90"},{"v":335.4,"d":"335.40"},339.15,331.65,324.4,19.5073]
[232,"INDUSINDBK",1331.1,{"v":1327.4666666666665,"d":"1327.47"},{"v":1314.933333333333,"d":"1314.93"},{"v":1298.7666666666664,"d":"1298.77"},{"v":1286.233333333333,"d":"1286.23"},{"v":1343.633333333333,"d":"1343.63"},{"v":1356.1666666666663,"d":"1356.17"},{"v":1372.333333333333,"d":"1372.33"},1340,1311.3,27.44448]
[233,"INFIBEAM",39.4,{"v":39.53333333333333,"d":"39.53"},{"v":38.96666666666666,"d":"38.97"},{"v":38.53333333333333,"d":"38.53"},{"v":37.96666666666666,"d":"37.97"},{"v":39.96666666666666,"d":"39.97"},{"v":40.533333333333324,"d":"40.53"},{"v":40.96666666666666,"d":"40.97"},40.1,39.1,12.10784]
[234,"NAUKRI",2055.05,{"v":2084.4,"d":"2084.40"},{"v":1994.8000000000002,"d":"1994.80"},{"v":1934.5500000000002,"d":"1934.55"},{"v":1844.9500000000003,"d":"1844.95"},2144.65,{"v":2234.2499999999995,"d":"2234.25"},{"v":2294.5,"d":"2294.50"},2174,2024.15,2.16103]
[235,"INFY",840.15,{"v":840.7333333333332,"d":"840.73"},{"v":834.4666666666665,"d":"834.47"},{"v":828.7833333333332,"d":"828.78"},{"v":822.5166666666664,"d":"822.52"},{"v":846.4166666666665,"d":"846.42"},{"v":852.6833333333332,"d":"852.68"},{"v":858.3666666666666,"d":"858.37"},847,835.05,61.06841]
[236,"INOXLEISUR",282.6,{"v":281.1666666666667,"d":"281.17"},{"v":278.4333333333334,"d":"278.43"},{"v":274.2666666666667,"d":"274.27"},{"v":271.5333333333334,"d":"271.53"},{"v":285.33333333333337,"d":"285.33"},{"v":288.0666666666666,"d":"288.07"},{"v":292.23333333333335,"d":"292.23"},283.9,277,4.392]
[237,"INOXWIND",33,{"v":33.516666666666666,"d":"33.52"},{"v":32.233333333333334,"d":"32.23"},{"v":31.46666666666667,"d":"31.47"},{"v":30.183333333333337,"d":"30.18"},{"v":34.28333333333333,"d":"34.28"},{"v":35.56666666666666,"d":"35.57"},{"v":36.33333333333333,"d":"36.33"},34.8,32.75,0.44168]
[238,"INTELLECT",208.75,{"v":209.38333333333333,"d":"209.38"},{"v":206.86666666666665,"d":"206.87"},{"v":204.98333333333332,"d":"204.98"},{"v":202.46666666666664,"d":"202.47"},{"v":211.26666666666665,"d":"211.27"},{"v":213.7833333333333,"d":"213.78"},{"v":215.66666666666666,"d":"215.67"},211.9,207.5,2.94776]
[239,"INDIGO",1648.65,{"v":1645.7833333333335,"d":"1645.78"},{"v":1636.866666666667,"d":"1636.87"},{"v":1625.0833333333335,"d":"1625.08"},{"v":1616.166666666667,"d":"1616.17"},{"v":1657.566666666667,"d":"1657.57"},{"v":1666.4833333333336,"d":"1666.48"},{"v":1678.266666666667,"d":"1678.27"},1654.7,1634,6.97759]
[240,"IPCALAB",935.15,{"v":943.3666666666667,"d":"943.37"},{"v":922.7833333333333,"d":"922.78"},{"v":910.4166666666666,"d":"910.42"},{"v":889.8333333333333,"d":"889.83"},{"v":955.7333333333333,"d":"955.73"},{"v":976.3166666666666,"d":"976.32"},{"v":988.6833333333334,"d":"988.68"},963.95,931,1.89779]
[241,"JBCHEPHARM",379.1,{"v":378.8666666666666,"d":"378.87"},{"v":375.33333333333326,"d":"375.33"},{"v":371.56666666666666,"d":"371.57"},{"v":368.0333333333333,"d":"368.03"},{"v":382.6333333333332,"d":"382.63"},{"v":386.16666666666663,"d":"386.17"},{"v":389.93333333333317,"d":"389.93"},382.4,375.1,0.31638]
[242,"JKCEMENT",981.25,986.15,{"v":973.3,"d":"973.30"},965.35,{"v":952.5,"d":"952.50"},{"v":994.0999999999999,"d":"994.10"},1006.95,{"v":1014.8999999999999,"d":"1014.90"},999,978.2,0.10965]
[243,"JKLAKSHMI",319.9,{"v":319.76666666666665,"d":"319.77"},{"v":317.6333333333333,"d":"317.63"},{"v":315.3666666666667,"d":"315.37"},{"v":313.23333333333335,"d":"313.23"},{"v":322.0333333333333,"d":"322.03"},{"v":324.16666666666663,"d":"324.17"},{"v":326.4333333333333,"d":"326.43"},321.9,317.5,0.20994]
[244,"JKPAPER",109.65,{"v":109.64999999999999,"d":"109.65"},{"v":107.99999999999999,"d":"108.00"},106.35,{"v":104.69999999999999,"d":"104.70"},{"v":111.29999999999998,"d":"111.30"},{"v":112.94999999999999,"d":"112.95"},{"v":114.59999999999998,"d":"114.60"},111.3,108,19.39272]
[245,"JKTYRE",61.95,{"v":61.833333333333336,"d":"61.83"},{"v":60.866666666666674,"d":"60.87"},{"v":59.78333333333334,"d":"59.78"},{"v":58.81666666666668,"d":"58.82"},{"v":62.91666666666667,"d":"62.92"},{"v":63.883333333333326,"d":"63.88"},{"v":64.96666666666667,"d":"64.97"},62.8,60.75,4.1959]
[246,"JMFINANCIL",75.3,{"v":74.08333333333333,"d":"74.08"},{"v":72.21666666666665,"d":"72.22"},{"v":69.13333333333333,"d":"69.13"},{"v":67.26666666666665,"d":"67.27"},{"v":77.16666666666666,"d":"77.17"},{"v":79.03333333333333,"d":"79.03"},{"v":82.11666666666666,"d":"82.12"},75.95,71,2.44186]
[247,"JSWENERGY",65.3,65.75,{"v":64.6,"d":"64.60"},{"v":63.89999999999999,"d":"63.90"},{"v":62.749999999999986,"d":"62.75"},66.45,{"v":67.60000000000001,"d":"67.60"},{"v":68.30000000000001,"d":"68.30"},66.9,65.05,5.75545]
[248,"JSWSTEEL",217.95,{"v":216.51666666666665,"d":"216.52"},{"v":213.6833333333333,"d":"213.68"},{"v":209.41666666666666,"d":"209.42"},{"v":206.58333333333331,"d":"206.58"},{"v":220.7833333333333,"d":"220.78"},{"v":223.61666666666667,"d":"223.62"},{"v":227.8833333333333,"d":"227.88"},219.35,212.25,84.94436]
[249,"JAGRAN",69.7,{"v":69.06666666666666,"d":"69.07"},{"v":67.93333333333332,"d":"67.93"},{"v":66.16666666666666,"d":"66.17"},{"v":65.03333333333332,"d":"65.03"},{"v":70.83333333333333,"d":"70.83"},{"v":71.96666666666665,"d":"71.97"},{"v":73.73333333333333,"d":"73.73"},70.2,67.3,0.90346]
[250,"JAICORPLTD",78.25,78.25,76.05,73.85,{"v":71.64999999999999,"d":"71.65"},80.45,{"v":82.64999999999999,"d":"82.65"},{"v":84.85000000000001,"d":"84.85"},80.45,76.05,23.39684]
[251,"JISLJALEQS",19.05,{"v":19.083333333333332,"d":"19.08"},{"v":18.866666666666664,"d":"18.87"},{"v":18.68333333333333,"d":"18.68"},{"v":18.46666666666666,"d":"18.47"},{"v":19.266666666666666,"d":"19.27"},{"v":19.483333333333334,"d":"19.48"},{"v":19.666666666666668,"d":"19.67"},19.3,18.9,8.92925]
[252,"JPASSOCIAT",2.55,{"v":2.5500000000000003,"d":"2.55"},{"v":2.5000000000000004,"d":"2.50"},2.45,{"v":2.4000000000000004,"d":"2.40"},{"v":2.6000000000000005,"d":"2.60"},{"v":2.6500000000000004,"d":"2.65"},{"v":2.7000000000000006,"d":"2.70"},2.6,2.5,70.36762]
[253,"J&KBANK",39.5,{"v":39.583333333333336,"d":"39.58"},{"v":38.91666666666667,"d":"38.92"},{"v":38.333333333333336,"d":"38.33"},{"v":37.66666666666667,"d":"37.67"},{"v":40.16666666666667,"d":"40.17"},{"v":40.83333333333334,"d":"40.83"},{"v":41.41666666666667,"d":"41.42"},40.25,39,5.82958]
[254,"JAMNAAUTO",36.1,{"v":35.88333333333333,"d":"35.88"},{"v":34.86666666666667,"d":"34.87"},{"v":33.63333333333333,"d":"33.63"},{"v":32.61666666666667,"d":"32.62"},{"v":37.11666666666667,"d":"37.12"},{"v":38.13333333333333,"d":"38.13"},{"v":39.36666666666667,"d":"39.37"},36.9,34.65,6.04727]
[255,"JETAIRWAYS",39.1,{"v":39.6,"d":"39.60"},{"v":37.800000000000004,"d":"37.80"},{"v":36.5,"d":"36.50"},{"v":34.7,"d":"34.70"},{"v":40.900000000000006,"d":"40.90"},{"v":42.7,"d":"42.70"},{"v":44.00000000000001,"d":"44.00"},41.4,38.3,1.40518]
[256,"JINDALSAW",71.6,{"v":70.96666666666665,"d":"70.97"},{"v":69.93333333333331,"d":"69.93"},{"v":68.26666666666665,"d":"68.27"},{"v":67.2333333333333,"d":"67.23"},{"v":72.63333333333331,"d":"72.63"},{"v":73.66666666666664,"d":"73.67"},{"v":75.33333333333331,"d":"75.33"},72,69.3,7.09008]
[257,"JSLHISAR",60.4,60.15,{"v":59.4,"d":"59.40"},{"v":58.4,"d":"58.40"},57.65,61.15,{"v":61.9,"d":"61.90"},{"v":62.9,"d":"62.90"},60.9,59.15,0.8854]
[258,"JSL",31.45,{"v":31.03333333333333,"d":"31.03"},{"v":30.21666666666666,"d":"30.22"},{"v":28.98333333333333,"d":"28.98"},{"v":28.16666666666666,"d":"28.17"},{"v":32.266666666666666,"d":"32.27"},{"v":33.08333333333333,"d":"33.08"},{"v":34.31666666666666,"d":"34.32"},31.85,29.8,4.82894]
[259,"JINDALSTEL",95.65,95.05,{"v":93.1,"d":"93.10"},90.55,{"v":88.6,"d":"88.60"},{"v":97.6,"d":"97.60"},{"v":99.55000000000001,"d":"99.55"},{"v":102.1,"d":"102.10"},97,92.5,283.42974]
[260,"JUBLFOOD",1205,{"v":1206.9333333333334,"d":"1206.93"},{"v":1191.2166666666667,"d":"1191.22"},{"v":1177.4333333333334,"d":"1177.43"},{"v":1161.7166666666667,"d":"1161.72"},{"v":1220.7166666666667,"d":"1220.72"},{"v":1236.4333333333334,"d":"1236.43"},{"v":1250.2166666666667,"d":"1250.22"},1222.65,1193.15,7.53019]
[261,"JUBILANT",472.9,{"v":467.06666666666666,"d":"467.07"},{"v":456.1333333333333,"d":"456.13"},{"v":439.3666666666667,"d":"439.37"},{"v":428.43333333333334,"d":"428.43"},{"v":483.8333333333333,"d":"483.83"},{"v":494.7666666666666,"d":"494.77"},{"v":511.5333333333333,"d":"511.53"},478,450.3,7.19222]
[262,"JUSTDIAL",707.25,{"v":708.9166666666666,"d":"708.92"},{"v":701.8333333333333,"d":"701.83"},{"v":696.4166666666666,"d":"696.42"},{"v":689.3333333333333,"d":"689.33"},{"v":714.3333333333333,"d":"714.33"},{"v":721.4166666666665,"d":"721.42"},{"v":726.8333333333333,"d":"726.83"},716,703.5,6.85697]
[263,"JYOTHYLAB",144.6,143.15,140.55,{"v":136.5,"d":"136.50"},{"v":133.9,"d":"133.90"},{"v":147.20000000000002,"d":"147.20"},{"v":149.79999999999998,"d":"149.80"},{"v":153.85000000000002,"d":"153.85"},145.75,139.1,10.2814]
[264,"KPRMILL",560.25,{"v":558.3833333333333,"d":"558.38"},{"v":551.8666666666667,"d":"551.87"},{"v":543.4833333333333,"d":"543.48"},{"v":536.9666666666667,"d":"536.97"},{"v":566.7666666666667,"d":"566.77"},{"v":573.2833333333333,"d":"573.28"},{"v":581.6666666666666,"d":"581.67"},564.9,550,0.06932]
[265,"KEI",470.75,{"v":469.8833333333334,"d":"469.88"},{"v":464.0666666666668,"d":"464.07"},{"v":457.3833333333334,"d":"457.38"},{"v":451.5666666666668,"d":"451.57"},{"v":476.5666666666668,"d":"476.57"},{"v":482.3833333333334,"d":"482.38"},{"v":489.0666666666668,"d":"489.07"},475.7,463.2,2.64207]
[266,"KIOCL",122,{"v":122.8,"d":"122.80"},{"v":119.64999999999999,"d":"119.65"},{"v":117.3,"d":"117.30"},{"v":114.14999999999999,"d":"114.15"},{"v":125.14999999999999,"d":"125.15"},{"v":128.3,"d":"128.30"},{"v":130.64999999999998,"d":"130.65"},125.95,120.45,0.10991]
[267,"KNRCON",224.45,{"v":222.3166666666667,"d":"222.32"},{"v":217.38333333333338,"d":"217.38"},{"v":210.3166666666667,"d":"210.32"},{"v":205.38333333333338,"d":"205.38"},{"v":229.38333333333338,"d":"229.38"},{"v":234.31666666666672,"d":"234.32"},{"v":241.38333333333338,"d":"241.38"},227.25,215.25,0.90932]
[268,"KRBL",218.5,{"v":218.1833333333333,"d":"218.18"},{"v":215.36666666666662,"d":"215.37"},{"v":212.23333333333332,"d":"212.23"},{"v":209.41666666666663,"d":"209.42"},{"v":221.3166666666666,"d":"221.32"},{"v":224.13333333333327,"d":"224.13"},{"v":227.2666666666666,"d":"227.27"},221,215.05,0.90681]
[269,"KAJARIACER",489.4,{"v":487.0666666666666,"d":"487.07"},{"v":482.4333333333332,"d":"482.43"},{"v":475.46666666666664,"d":"475.47"},{"v":470.83333333333326,"d":"470.83"},{"v":494.0333333333332,"d":"494.03"},{"v":498.66666666666663,"d":"498.67"},{"v":505.63333333333316,"d":"505.63"},491.7,480.1,3.45569]
[270,"KALPATPOWR",448,{"v":448.3833333333334,"d":"448.38"},{"v":442.21666666666675,"d":"442.22"},{"v":436.4333333333334,"d":"436.43"},{"v":430.26666666666677,"d":"430.27"},{"v":454.16666666666674,"d":"454.17"},{"v":460.33333333333337,"d":"460.33"},{"v":466.11666666666673,"d":"466.12"},454.55,442.6,0.37696]
[271,"KANSAINER",460.9,{"v":461.09999999999997,"d":"461.10"},{"v":457.79999999999995,"d":"457.80"},{"v":454.7,"d":"454.70"},{"v":451.4,"d":"451.40"},{"v":464.19999999999993,"d":"464.20"},{"v":467.5,"d":"467.50"},{"v":470.5999999999999,"d":"470.60"},464.4,458,2.52053]
[272,"KTKBANK",75.9,{"v":75.83333333333333,"d":"75.83"},{"v":74.91666666666666,"d":"74.92"},{"v":73.93333333333332,"d":"73.93"},{"v":73.01666666666665,"d":"73.02"},{"v":76.81666666666666,"d":"76.82"},{"v":77.73333333333332,"d":"77.73"},{"v":78.71666666666667,"d":"78.72"},76.75,74.85,6.35113]
[273,"KARURVYSYA",58.8,{"v":58.01666666666667,"d":"58.02"},{"v":56.33333333333334,"d":"56.33"},{"v":53.86666666666667,"d":"53.87"},{"v":52.18333333333334,"d":"52.18"},{"v":60.48333333333335,"d":"60.48"},{"v":62.16666666666667,"d":"62.17"},{"v":64.63333333333335,"d":"64.63"},59.7,55.55,171.80364]
[274,"KSCL",487.1,{"v":484.06666666666666,"d":"484.07"},{"v":475.1333333333333,"d":"475.13"},{"v":463.1666666666667,"d":"463.17"},{"v":454.23333333333335,"d":"454.23"},{"v":496.0333333333333,"d":"496.03"},{"v":504.9666666666666,"d":"504.97"},{"v":516.9333333333333,"d":"516.93"},493,472.1,1.46756]
[275,"KEC",245.2,{"v":245.3166666666667,"d":"245.32"},{"v":242.6833333333334,"d":"242.68"},{"v":240.1666666666667,"d":"240.17"},{"v":237.53333333333342,"d":"237.53"},{"v":247.83333333333337,"d":"247.83"},{"v":250.46666666666664,"d":"250.47"},{"v":252.98333333333335,"d":"252.98"},247.95,242.8,6.18076]
[276,"KIRLOSENG",166,{"v":166.11666666666667,"d":"166.12"},{"v":163.28333333333336,"d":"163.28"},{"v":160.5666666666667,"d":"160.57"},{"v":157.73333333333338,"d":"157.73"},{"v":168.83333333333334,"d":"168.83"},{"v":171.66666666666666,"d":"171.67"},{"v":174.38333333333333,"d":"174.38"},168.95,163.4,0.13778]
[277,"KOLTEPATIL",233.35,{"v":233.91666666666666,"d":"233.92"},{"v":231.4333333333333,"d":"231.43"},{"v":229.51666666666665,"d":"229.52"},{"v":227.0333333333333,"d":"227.03"},{"v":235.83333333333331,"d":"235.83"},{"v":238.31666666666666,"d":"238.32"},{"v":240.23333333333332,"d":"240.23"},236.4,232,0.12702]
[278,"KOTAKBANK",1441.55,{"v":1432.8833333333332,"d":"1432.88"},{"v":1421.1666666666665,"d":"1421.17"},{"v":1400.7833333333333,"d":"1400.78"},{"v":1389.0666666666666,"d":"1389.07"},{"v":1453.2666666666664,"d":"1453.27"},{"v":1464.9833333333331,"d":"1464.98"},{"v":1485.3666666666663,"d":"1485.37"},1444.6,1412.5,22.45219]
[279,"L&TFH",91.9,{"v":92.11666666666667,"d":"92.12"},{"v":90.73333333333335,"d":"90.73"},{"v":89.56666666666668,"d":"89.57"},{"v":88.18333333333335,"d":"88.18"},{"v":93.28333333333335,"d":"93.28"},{"v":94.66666666666667,"d":"94.67"},{"v":95.83333333333334,"d":"95.83"},93.5,90.95,82.64026]
[280,"LTTS",1625.7,{"v":1629.5666666666666,"d":"1629.57"},{"v":1617.1333333333332,"d":"1617.13"},{"v":1608.5666666666666,"d":"1608.57"},{"v":1596.1333333333332,"d":"1596.13"},{"v":1638.1333333333332,"d":"1638.13"},{"v":1650.5666666666666,"d":"1650.57"},{"v":1659.1333333333332,"d":"1659.13"},1642,1621,0.57434]
[281,"LICHSGFIN",398.95,{"v":399.0833333333333,"d":"399.08"},{"v":395.91666666666663,"d":"395.92"},{"v":392.8833333333333,"d":"392.88"},{"v":389.71666666666664,"d":"389.72"},{"v":402.1166666666666,"d":"402.12"},{"v":405.28333333333325,"d":"405.28"},{"v":408.3166666666666,"d":"408.32"},402.25,396.05,27.16127]
[282,"LAXMIMACH",3653.8,{"v":3642.3333333333335,"d":"3642.33"},{"v":3586.666666666667,"d":"3586.67"},{"v":3519.5333333333333,"d":"3519.53"},{"v":3463.866666666667,"d":"3463.87"},{"v":3709.466666666667,"d":"3709.47"},{"v":3765.133333333334,"d":"3765.13"},{"v":3832.2666666666673,"d":"3832.27"},3698,3575.2,0.02754]
[283,"LAKSHVILAS",36.35,{"v":36.666666666666664,"d":"36.67"},{"v":36.03333333333333,"d":"36.03"},{"v":35.71666666666667,"d":"35.72"},{"v":35.083333333333336,"d":"35.08"},{"v":36.98333333333333,"d":"36.98"},{"v":37.61666666666667,"d":"37.62"},{"v":37.93333333333332,"d":"37.93"},37.3,36.35,22.16628]
[284,"LTI",1693.85,{"v":1685.9666666666665,"d":"1685.97"},{"v":1674.0333333333328,"d":"1674.03"},{"v":1654.2166666666665,"d":"1654.22"},{"v":1642.2833333333328,"d":"1642.28"},{"v":1705.7833333333328,"d":"1705.78"},{"v":1717.7166666666667,"d":"1717.72"},{"v":1737.5333333333328,"d":"1737.53"},1697.9,1666.15,0.83138]
[285,"LT",1328.65,{"v":1327.6666666666667,"d":"1327.67"},{"v":1321.3333333333335,"d":"1321.33"},{"v":1314.0166666666667,"d":"1314.02"},{"v":1307.6833333333334,"d":"1307.68"},{"v":1334.9833333333336,"d":"1334.98"},{"v":1341.316666666667,"d":"1341.32"},{"v":1348.6333333333337,"d":"1348.63"},1334,1320.35,16.94661]
[286,"LAURUSLABS",341.05,{"v":339.15000000000003,"d":"339.15"},{"v":334.20000000000005,"d":"334.20"},327.35,{"v":322.40000000000003,"d":"322.40"},{"v":346.00000000000006,"d":"346.00"},350.95,{"v":357.80000000000007,"d":"357.80"},344.1,332.3,0.13737]
[287,"LEMONTREE",53.1,{"v":53.366666666666674,"d":"53.37"},{"v":52.43333333333335,"d":"52.43"},{"v":51.76666666666668,"d":"51.77"},{"v":50.83333333333336,"d":"50.83"},{"v":54.033333333333346,"d":"54.03"},{"v":54.96666666666667,"d":"54.97"},{"v":55.63333333333334,"d":"55.63"},54.3,52.7,15.41293]
[288,"LINDEINDIA",502.8,{"v":502.56666666666666,"d":"502.57"},{"v":499.23333333333335,"d":"499.23"},{"v":495.6666666666667,"d":"495.67"},{"v":492.33333333333337,"d":"492.33"},{"v":506.1333333333333,"d":"506.13"},{"v":509.4666666666667,"d":"509.47"},{"v":513.0333333333333,"d":"513.03"},505.9,499,0.12015]
[289,"LUPIN",773,{"v":768.2166666666667,"d":"768.22"},{"v":761.7833333333334,"d":"761.78"},{"v":750.5666666666667,"d":"750.57"},{"v":744.1333333333334,"d":"744.13"},{"v":779.4333333333334,"d":"779.43"},{"v":785.8666666666668,"d":"785.87"},{"v":797.0833333333334,"d":"797.08"},774.65,757,13.49319]
[290,"LUXIND",1175,{"v":1161.7333333333333,"d":"1161.73"},{"v":1124.7666666666667,"d":"1124.77"},{"v":1074.5333333333333,"d":"1074.53"},{"v":1037.5666666666666,"d":"1037.57"},{"v":1211.9666666666667,"d":"1211.97"},{"v":1248.9333333333334,"d":"1248.93"},{"v":1299.1666666666667,"d":"1299.17"},1198.7,1111.5,0.93336]
[291,"MASFIN",618.5,{"v":616.1666666666666,"d":"616.17"},{"v":607.3333333333333,"d":"607.33"},{"v":596.1666666666666,"d":"596.17"},{"v":587.3333333333333,"d":"587.33"},{"v":627.3333333333333,"d":"627.33"},{"v":636.1666666666665,"d":"636.17"},{"v":647.3333333333333,"d":"647.33"},625,605,0.02418]
[292,"MMTC",20.5,{"v":20.583333333333332,"d":"20.58"},{"v":20.216666666666665,"d":"20.22"},{"v":19.933333333333334,"d":"19.93"},{"v":19.566666666666666,"d":"19.57"},{"v":20.866666666666664,"d":"20.87"},{"v":21.23333333333333,"d":"21.23"},{"v":21.516666666666662,"d":"21.52"},20.95,20.3,8.22344]
[293,"MOIL",123.05,{"v":122.84999999999998,"d":"122.85"},{"v":121.79999999999995,"d":"121.80"},{"v":120.54999999999997,"d":"120.55"},{"v":119.49999999999994,"d":"119.50"},{"v":124.09999999999997,"d":"124.10"},125.15,{"v":126.39999999999998,"d":"126.40"},123.9,121.6,1.22787]
[294,"MRF",58754.3,{"v":58544.799999999996,"d":"58544.80"},{"v":58109.59999999999,"d":"58109.60"},{"v":57464.899999999994,"d":"57464.90"},{"v":57029.69999999999,"d":"57029.70"},{"v":59189.49999999999,"d":"59189.50"},{"v":59624.69999999999,"d":"59624.70"},{"v":60269.399999999994,"d":"60269.40"},58980,57900.1,0.02892]
[295,"MAGMA",58.75,{"v":58.36666666666667,"d":"58.37"},{"v":57.38333333333333,"d":"57.38"},{"v":56.016666666666666,"d":"56.02"},{"v":55.03333333333333,"d":"55.03"},{"v":59.733333333333334,"d":"59.73"},{"v":60.71666666666667,"d":"60.72"},{"v":62.083333333333336,"d":"62.08"},59.35,57,1.06376]
[296,"MGL",846.75,{"v":849.6,"d":"849.60"},{"v":839.1500000000001,"d":"839.15"},{"v":831.5500000000001,"d":"831.55"},{"v":821.1000000000001,"d":"821.10"},{"v":857.2,"d":"857.20"},{"v":867.6500000000001,"d":"867.65"},875.25,860.05,842,2.84842]
[297,"MAHSCOOTER",3981.4,{"v":3943.2666666666664,"d":"3943.27"},{"v":3881.533333333333,"d":"3881.53"},{"v":3781.6666666666665,"d":"3781.67"},{"v":3719.933333333333,"d":"3719.93"},{"v":4043.1333333333328,"d":"4043.13"},{"v":4104.866666666667,"d":"4104.87"},{"v":4204.733333333333,"d":"4204.73"},4005,3843.4,0.16725]
[298,"MAHSEAMLES",374,{"v":376.8500000000001,"d":"376.85"},{"v":369.25000000000017,"d":"369.25"},{"v":364.5000000000001,"d":"364.50"},{"v":356.9000000000002,"d":"356.90"},{"v":381.60000000000014,"d":"381.60"},{"v":389.20000000000005,"d":"389.20"},{"v":393.9500000000001,"d":"393.95"},384.45,372.1,0.21065]
[299,"M&MFIN",324.1,{"v":323,"d":"323.00"},{"v":317.1,"d":"317.10"},{"v":310.1,"d":"310.10"},{"v":304.20000000000005,"d":"304.20"},{"v":330,"d":"330.00"},{"v":335.9,"d":"335.90"},{"v":342.9,"d":"342.90"},328.9,316,16.43228]
[300,"M&M",529.5,{"v":525.0333333333333,"d":"525.03"},{"v":519.0666666666666,"d":"519.07"},{"v":508.6333333333333,"d":"508.63"},{"v":502.66666666666663,"d":"502.67"},{"v":535.4666666666666,"d":"535.47"},{"v":541.4333333333333,"d":"541.43"},{"v":551.8666666666666,"d":"551.87"},531,514.6,26.70087]
[301,"MAHINDCIE",152.65,151.75,149.15,145.65,143.05,155.25,{"v":157.85000000000002,"d":"157.85"},161.35,154.35,148.25,1.461]
[302,"MHRIL",218.7,{"v":214.9333333333333,"d":"214.93"},{"v":207.86666666666662,"d":"207.87"},{"v":197.0333333333333,"d":"197.03"},{"v":189.9666666666666,"d":"189.97"},{"v":225.76666666666662,"d":"225.77"},{"v":232.8333333333333,"d":"232.83"},{"v":243.66666666666663,"d":"243.67"},222,204.1,0.3925]
[303,"MAHLOG",339.95,{"v":338.6333333333333,"d":"338.63"},{"v":334.56666666666666,"d":"334.57"},{"v":329.18333333333334,"d":"329.18"},{"v":325.1166666666667,"d":"325.12"},{"v":344.01666666666665,"d":"344.02"},{"v":348.08333333333326,"d":"348.08"},{"v":353.46666666666664,"d":"353.47"},342.7,333.25,0.77116]
[304,"MANAPPURAM",118.05,{"v":117.58333333333333,"d":"117.58"},{"v":115.21666666666665,"d":"115.22"},{"v":112.38333333333333,"d":"112.38"},{"v":110.01666666666665,"d":"110.02"},{"v":120.41666666666666,"d":"120.42"},{"v":122.78333333333333,"d":"122.78"},{"v":125.61666666666666,"d":"125.62"},119.95,114.75,42.59268]
[305,"MRPL",46.75,{"v":46.449999999999996,"d":"46.45"},{"v":45.69999999999999,"d":"45.70"},{"v":44.64999999999999,"d":"44.65"},{"v":43.899999999999984,"d":"43.90"},{"v":47.49999999999999,"d":"47.50"},{"v":48.25000000000001,"d":"48.25"},{"v":49.3,"d":"49.30"},47.2,45.4,2.07121]
[306,"MARICO",382.5,{"v":383.8,"d":"383.80"},{"v":379.70000000000005,"d":"379.70"},{"v":376.90000000000003,"d":"376.90"},{"v":372.80000000000007,"d":"372.80"},{"v":386.6,"d":"386.60"},{"v":390.70000000000005,"d":"390.70"},{"v":393.5,"d":"393.50"},387.9,381,12.32781]
[307,"MARUTI",6186.95,{"v":6123.016666666667,"d":"6123.02"},{"v":6026.033333333335,"d":"6026.03"},{"v":5865.116666666668,"d":"5865.12"},{"v":5768.133333333335,"d":"5768.13"},{"v":6283.933333333334,"d":"6283.93"},{"v":6380.916666666666,"d":"6380.92"},{"v":6541.833333333334,"d":"6541.83"},6220,5962.1,15.24051]
[308,"MFSL",405.8,{"v":407.34999999999997,"d":"407.35"},{"v":400.44999999999993,"d":"400.45"},{"v":395.09999999999997,"d":"395.10"},{"v":388.19999999999993,"d":"388.20"},{"v":412.69999999999993,"d":"412.70"},{"v":419.5999999999999,"d":"419.60"},{"v":424.94999999999993,"d":"424.95"},414.25,402,19.11751]
[309,"MAXINDIA",62.6,{"v":61.68333333333334,"d":"61.68"},{"v":60.41666666666667,"d":"60.42"},{"v":58.233333333333334,"d":"58.23"},{"v":56.96666666666667,"d":"56.97"},{"v":63.866666666666674,"d":"63.87"},{"v":65.13333333333334,"d":"65.13"},{"v":67.31666666666668,"d":"67.32"},62.95,59.5,0.37904]
[310,"MINDTREE",685.5,{"v":689.8166666666666,"d":"689.82"},{"v":677.6833333333332,"d":"677.68"},{"v":669.8666666666666,"d":"669.87"},{"v":657.7333333333331,"d":"657.73"},{"v":697.6333333333332,"d":"697.63"},{"v":709.7666666666667,"d":"709.77"},{"v":717.5833333333333,"d":"717.58"},701.95,682,3.69792]
[311,"MINDACORP",97.15,{"v":96.98333333333335,"d":"96.98"},{"v":95.56666666666669,"d":"95.57"},{"v":93.98333333333335,"d":"93.98"},{"v":92.56666666666669,"d":"92.57"},{"v":98.56666666666669,"d":"98.57"},{"v":99.98333333333335,"d":"99.98"},{"v":101.56666666666669,"d":"101.57"},98.4,95.4,1.74317]
[312,"MINDAIND",331.45,330.35,{"v":324.70000000000005,"d":"324.70"},{"v":317.95000000000005,"d":"317.95"},{"v":312.30000000000007,"d":"312.30"},{"v":337.1,"d":"337.10"},342.75,{"v":349.5,"d":"349.50"},336,323.6,0.85085]
[313,"MONSANTO",2066.4,{"v":2070.5333333333333,"d":"2070.53"},{"v":2029.0666666666666,"d":"2029.07"},{"v":1991.7333333333333,"d":"1991.73"},{"v":1950.2666666666667,"d":"1950.27"},{"v":2107.866666666667,"d":"2107.87"},{"v":2149.333333333333,"d":"2149.33"},{"v":2186.6666666666665,"d":"2186.67"},2112,2033.2,0.02974]
[314,"MOTHERSUMI",98.9,{"v":99.03333333333335,"d":"99.03"},{"v":97.16666666666669,"d":"97.17"},{"v":95.43333333333334,"d":"95.43"},{"v":93.56666666666668,"d":"93.57"},{"v":100.7666666666667,"d":"100.77"},{"v":102.63333333333334,"d":"102.63"},{"v":104.3666666666667,"d":"104.37"},100.9,97.3,96.49735]
[315,"MOTILALOFS",578.85,{"v":576.2666666666668,"d":"576.27"},{"v":570.5833333333335,"d":"570.58"},{"v":562.3166666666667,"d":"562.32"},{"v":556.6333333333334,"d":"556.63"},{"v":584.5333333333335,"d":"584.53"},{"v":590.2166666666667,"d":"590.22"},{"v":598.4833333333336,"d":"598.48"},581.95,568,0.36208]
[316,"MPHASIS",970.8,{"v":969.1833333333334,"d":"969.18"},{"v":964.0166666666668,"d":"964.02"},{"v":957.2333333333333,"d":"957.23"},{"v":952.0666666666667,"d":"952.07"},{"v":975.9666666666668,"d":"975.97"},{"v":981.1333333333333,"d":"981.13"},{"v":987.9166666666669,"d":"987.92"},974.35,962.4,0.51047]
[317,"MUTHOOTFIN",585.25,{"v":577.0666666666667,"d":"577.07"},{"v":565.1833333333334,"d":"565.18"},{"v":545.1166666666667,"d":"545.12"},{"v":533.2333333333333,"d":"533.23"},{"v":597.1333333333334,"d":"597.13"},{"v":609.0166666666669,"d":"609.02"},{"v":629.0833333333335,"d":"629.08"},588.95,557,38.46318]
[318,"NATCOPHARM",564.35,{"v":562.4666666666667,"d":"562.47"},{"v":557.8333333333334,"d":"557.83"},{"v":551.3166666666667,"d":"551.32"},{"v":546.6833333333334,"d":"546.68"},{"v":568.9833333333333,"d":"568.98"},{"v":573.6166666666666,"d":"573.62"},{"v":580.1333333333333,"d":"580.13"},567.1,555.95,0.77518]
[319,"NBCC",35.75,{"v":35.46666666666667,"d":"35.47"},{"v":34.68333333333334,"d":"34.68"},{"v":33.61666666666667,"d":"33.62"},{"v":32.833333333333336,"d":"32.83"},{"v":36.53333333333334,"d":"36.53"},{"v":37.31666666666667,"d":"37.32"},{"v":38.38333333333334,"d":"38.38"},36.25,34.4,124.79236]
[320,"NCC",56.95,56.65,{"v":55.8,"d":"55.80"},54.65,{"v":53.8,"d":"53.80"},{"v":57.8,"d":"57.80"},{"v":58.650000000000006,"d":"58.65"},{"v":59.8,"d":"59.80"},57.5,55.5,121.09963]
[321,"NESCO",533.1,{"v":531.2166666666666,"d":"531.22"},{"v":527.9333333333332,"d":"527.93"},{"v":522.7666666666665,"d":"522.77"},{"v":519.4833333333331,"d":"519.48"},{"v":536.3833333333332,"d":"536.38"},{"v":539.6666666666667,"d":"539.67"},{"v":544.8333333333333,"d":"544.83"},534.5,526.05,0.31957]
[322,"NHPC",24.05,24.05,{"v":23.900000000000002,"d":"23.90"},23.75,{"v":23.6,"d":"23.60"},{"v":24.200000000000003,"d":"24.20"},24.35,{"v":24.500000000000004,"d":"24.50"},24.2,23.9,106.67102]
[323,"NIITTECH",1448.45,{"v":1453.5500000000002,"d":"1453.55"},{"v":1432.7000000000003,"d":"1432.70"},1416.95,{"v":1396.1000000000001,"d":"1396.10"},{"v":1469.3000000000004,"d":"1469.30"},{"v":1490.1500000000003,"d":"1490.15"},{"v":1505.9000000000005,"d":"1505.90"},1474.4,1437.8,2.90536]
[324,"NLCINDIA",55.55,{"v":55.300000000000004,"d":"55.30"},{"v":54.150000000000006,"d":"54.15"},52.75,{"v":51.6,"d":"51.60"},{"v":56.70000000000001,"d":"56.70"},57.85,{"v":59.250000000000014,"d":"59.25"},56.45,53.9,3.24636]
[325,"NMDC",83.6,{"v":82.83333333333333,"d":"82.83"},{"v":81.46666666666665,"d":"81.47"},{"v":79.33333333333333,"d":"79.33"},{"v":77.96666666666665,"d":"77.97"},{"v":84.96666666666665,"d":"84.97"},{"v":86.33333333333333,"d":"86.33"},{"v":88.46666666666665,"d":"88.47"},84.2,80.7,35.08146]
[326,"NTPC",127,{"v":126.03333333333335,"d":"126.03"},{"v":124.2666666666667,"d":"124.27"},{"v":121.53333333333335,"d":"121.53"},{"v":119.7666666666667,"d":"119.77"},{"v":128.7666666666667,"d":"128.77"},{"v":130.53333333333336,"d":"130.53"},{"v":133.2666666666667,"d":"133.27"},127.8,123.3,118.91983]
[327,"NH",246.3,{"v":242.76666666666665,"d":"242.77"},{"v":236.5333333333333,"d":"236.53"},{"v":226.76666666666665,"d":"226.77"},{"v":220.5333333333333,"d":"220.53"},{"v":252.5333333333333,"d":"252.53"},{"v":258.76666666666665,"d":"258.77"},{"v":268.5333333333333,"d":"268.53"},249,233,0.17791]
[328,"NATIONALUM",43.25,{"v":42.9,"d":"42.90"},42.05,40.85,{"v":40,"d":"40.00"},{"v":44.099999999999994,"d":"44.10"},44.95,{"v":46.14999999999999,"d":"46.15"},43.75,41.7,56.58814]
[329,"NFL",26.85,{"v":26.883333333333336,"d":"26.88"},{"v":26.616666666666674,"d":"26.62"},{"v":26.383333333333336,"d":"26.38"},{"v":26.116666666666674,"d":"26.12"},{"v":27.116666666666674,"d":"27.12"},{"v":27.383333333333333,"d":"27.38"},{"v":27.616666666666674,"d":"27.62"},27.15,26.65,2.72135]
[330,"NBVENTURES",85.25,{"v":84.39999999999999,"d":"84.40"},{"v":83.04999999999998,"d":"83.05"},80.85,{"v":79.49999999999999,"d":"79.50"},{"v":86.59999999999998,"d":"86.60"},{"v":87.94999999999997,"d":"87.95"},{"v":90.14999999999998,"d":"90.15"},85.75,82.2,0.64026]
[331,"NAVINFLUOR",719.25,{"v":717.5,"d":"717.50"},710.25,701.25,{"v":694,"d":"694.00"},{"v":726.5,"d":"726.50"},733.75,742.75,724.75,708.5,0.18308]
[332,"NETWORK18",22.35,{"v":22.383333333333336,"d":"22.38"},{"v":22.066666666666674,"d":"22.07"},{"v":21.78333333333334,"d":"21.78"},{"v":21.466666666666676,"d":"21.47"},{"v":22.66666666666667,"d":"22.67"},{"v":22.983333333333334,"d":"22.98"},{"v":23.26666666666667,"d":"23.27"},22.7,22.1,2.13396]
[333,"NILKAMAL",985.1,{"v":986.5666666666666,"d":"986.57"},{"v":974.1333333333332,"d":"974.13"},{"v":963.1666666666666,"d":"963.17"},{"v":950.7333333333332,"d":"950.73"},{"v":997.5333333333332,"d":"997.53"},{"v":1009.9666666666666,"d":"1009.97"},{"v":1020.9333333333332,"d":"1020.93"},999,975.6,0.05066]
[334,"OBEROIRLTY",500.7,{"v":507.01666666666665,"d":"507.02"},{"v":489.6833333333333,"d":"489.68"},{"v":478.66666666666663,"d":"478.67"},{"v":461.33333333333326,"d":"461.33"},{"v":518.0333333333333,"d":"518.03"},{"v":535.3666666666668,"d":"535.37"},{"v":546.3833333333333,"d":"546.38"},524.35,496,11.07347]
[335,"ONGC",127.95,{"v":127,"d":"127.00"},{"v":125.44999999999999,"d":"125.45"},{"v":122.94999999999999,"d":"122.95"},{"v":121.39999999999998,"d":"121.40"},{"v":129.5,"d":"129.50"},131.05,133.55,128.55,124.5,157.59526]
[336,"OIL",152.15,{"v":151.11666666666667,"d":"151.12"},{"v":149.28333333333336,"d":"149.28"},{"v":146.41666666666669,"d":"146.42"},{"v":144.58333333333337,"d":"144.58"},{"v":153.98333333333335,"d":"153.98"},{"v":155.81666666666666,"d":"155.82"},{"v":158.68333333333334,"d":"158.68"},152.95,148.25,7.90525]
[337,"OMAXE",193.45,{"v":194.19999999999996,"d":"194.20"},{"v":192.44999999999993,"d":"192.45"},{"v":191.44999999999996,"d":"191.45"},{"v":189.69999999999993,"d":"189.70"},{"v":195.19999999999993,"d":"195.20"},196.95,{"v":197.94999999999993,"d":"197.95"},195.95,193.2,2.23924]
[338,"OFSS",3041.5,{"v":3048.0166666666664,"d":"3048.02"},{"v":3016.033333333333,"d":"3016.03"},{"v":2990.5666666666666,"d":"2990.57"},{"v":2958.583333333333,"d":"2958.58"},{"v":3073.4833333333327,"d":"3073.48"},{"v":3105.4666666666662,"d":"3105.47"},{"v":3130.9333333333325,"d":"3130.93"},3080,3022.55,0.81153]
[339,"ORIENTCEM",86.15,{"v":85.36666666666667,"d":"85.37"},{"v":83.73333333333335,"d":"83.73"},{"v":81.31666666666668,"d":"81.32"},{"v":79.68333333333335,"d":"79.68"},{"v":87.78333333333335,"d":"87.78"},{"v":89.41666666666667,"d":"89.42"},{"v":91.83333333333334,"d":"91.83"},87,82.95,2.95653]
[340,"ORIENTELEC",152.1,{"v":152.76666666666665,"d":"152.77"},{"v":150.58333333333331,"d":"150.58"},{"v":149.06666666666666,"d":"149.07"},{"v":146.88333333333333,"d":"146.88"},{"v":154.2833333333333,"d":"154.28"},{"v":156.46666666666664,"d":"156.47"},{"v":157.9833333333333,"d":"157.98"},154.95,151.25,4.59333]
[341,"ORIENTBANK",64.9,65.05,64.35,{"v":63.8,"d":"63.80"},{"v":63.099999999999994,"d":"63.10"},{"v":65.6,"d":"65.60"},{"v":66.30000000000001,"d":"66.30"},66.85,65.75,64.5,5.74078]
[342,"PCJEWELLER",32.2,{"v":32.38333333333333,"d":"32.38"},{"v":31.816666666666663,"d":"31.82"},{"v":31.43333333333333,"d":"31.43"},{"v":30.86666666666666,"d":"30.87"},{"v":32.766666666666666,"d":"32.77"},{"v":33.33333333333334,"d":"33.33"},{"v":33.71666666666667,"d":"33.72"},32.95,32,26.44353]
[343,"PIIND",1207.3,{"v":1201.3500000000001,"d":"1201.35"},{"v":1188.7000000000003,"d":"1188.70"},{"v":1170.1000000000001,"d":"1170.10"},{"v":1157.4500000000003,"d":"1157.45"},{"v":1219.9500000000003,"d":"1219.95"},{"v":1232.6000000000004,"d":"1232.60"},{"v":1251.2000000000003,"d":"1251.20"},1214,1182.75,1.45907]
[344,"PNBHOUSING",639.15,{"v":636.7,"d":"636.70"},{"v":629.4000000000001,"d":"629.40"},{"v":619.6500000000001,"d":"619.65"},{"v":612.3500000000001,"d":"612.35"},646.45,653.75,{"v":663.5,"d":"663.50"},644,626.95,0.81339]
[345,"PNCINFRA",179.95,{"v":180.01666666666665,"d":"180.02"},{"v":177.5333333333333,"d":"177.53"},{"v":175.11666666666665,"d":"175.12"},{"v":172.6333333333333,"d":"172.63"},{"v":182.4333333333333,"d":"182.43"},{"v":184.91666666666666,"d":"184.92"},{"v":187.33333333333331,"d":"187.33"},182.5,177.6,1.74857]
[346,"PTC",59.65,{"v":58.916666666666664,"d":"58.92"},{"v":57.83333333333333,"d":"57.83"},{"v":56.016666666666666,"d":"56.02"},{"v":54.93333333333333,"d":"54.93"},{"v":60.73333333333333,"d":"60.73"},{"v":61.816666666666656,"d":"61.82"},{"v":63.633333333333326,"d":"63.63"},60,57.1,10.12783]
[347,"PVR",1568.65,{"v":1551.8500000000001,"d":"1551.85"},{"v":1526.7000000000003,"d":"1526.70"},{"v":1484.7500000000002,"d":"1484.75"},{"v":1459.6000000000004,"d":"1459.60"},{"v":1593.8000000000002,"d":"1593.80"},{"v":1618.9500000000003,"d":"1618.95"},{"v":1660.9,"d":"1660.90"},1577,1509.9,7.69963]
[348,"PAGEIND",17959.75,{"v":18006.316666666666,"d":"18006.32"},{"v":17813.63333333333,"d":"17813.63"},{"v":17667.516666666666,"d":"17667.52"},{"v":17474.833333333332,"d":"17474.83"},{"v":18152.43333333333,"d":"18152.43"},{"v":18345.116666666665,"d":"18345.12"},{"v":18491.23333333333,"d":"18491.23"},18199,17860.2,0.23789]
[349,"PARAGMILK",136.9,{"v":137.20000000000002,"d":"137.20"},{"v":135.05000000000004,"d":"135.05"},{"v":133.20000000000002,"d":"133.20"},{"v":131.05000000000004,"d":"131.05"},{"v":139.05000000000004,"d":"139.05"},{"v":141.20000000000002,"d":"141.20"},{"v":143.05000000000004,"d":"143.05"},139.35,135.35,2.2618]
[350,"PERSISTENT",569.75,{"v":566.7666666666667,"d":"566.77"},{"v":559.0333333333333,"d":"559.03"},{"v":548.3166666666666,"d":"548.32"},{"v":540.5833333333333,"d":"540.58"},{"v":577.4833333333333,"d":"577.48"},{"v":585.2166666666667,"d":"585.22"},{"v":595.9333333333334,"d":"595.93"},574.5,556.05,0.28729]
[351,"PETRONET",264.15,{"v":264.3666666666666,"d":"264.37"},{"v":261.33333333333326,"d":"261.33"},{"v":258.51666666666665,"d":"258.52"},{"v":255.4833333333333,"d":"255.48"},{"v":267.1833333333332,"d":"267.18"},{"v":270.21666666666664,"d":"270.22"},{"v":273.0333333333332,"d":"273.03"},267.4,261.55,36.96312]
[352,"PFIZER",3021.45,{"v":3011.1666666666665,"d":"3011.17"},{"v":2992.333333333333,"d":"2992.33"},{"v":2963.2166666666667,"d":"2963.22"},{"v":2944.383333333333,"d":"2944.38"},{"v":3040.283333333333,"d":"3040.28"},{"v":3059.116666666666,"d":"3059.12"},{"v":3088.2333333333327,"d":"3088.23"},3030,2982.05,0.0801]
[353,"PHILIPCARB",110.2,{"v":110.28333333333335,"d":"110.28"},{"v":108.9666666666667,"d":"108.97"},{"v":107.73333333333335,"d":"107.73"},{"v":106.4166666666667,"d":"106.42"},{"v":111.5166666666667,"d":"111.52"},{"v":112.83333333333333,"d":"112.83"},{"v":114.06666666666669,"d":"114.07"},111.6,109.05,2.9814]
[354,"PHOENIXLTD",683.35,{"v":675.3166666666666,"d":"675.32"},{"v":653.6333333333332,"d":"653.63"},{"v":623.9166666666666,"d":"623.92"},{"v":602.2333333333332,"d":"602.23"},{"v":705.0333333333332,"d":"705.03"},{"v":726.7166666666666,"d":"726.72"},{"v":756.4333333333332,"d":"756.43"},697,645.6,0.28924]
[355,"PIDILITIND",1372.15,1369.45,{"v":1362.0500000000002,"d":"1362.05"},1351.95,{"v":1344.5500000000002,"d":"1344.55"},{"v":1379.5500000000002,"d":"1379.55"},{"v":1386.9500000000003,"d":"1386.95"},{"v":1397.0500000000002,"d":"1397.05"},1376.85,1359.35,1.82002]
[356,"PEL",1882.2,{"v":1902.3499999999997,"d":"1902.35"},{"v":1839.6999999999994,"d":"1839.70"},{"v":1797.1999999999996,"d":"1797.20"},{"v":1734.5499999999993,"d":"1734.55"},{"v":1944.8499999999995,"d":"1944.85"},{"v":2007.4999999999995,"d":"2007.50"},{"v":2049.9999999999995,"d":"2050.00"},1965,1859.85,12.53771]
[357,"PFC",108.5,{"v":107.85000000000001,"d":"107.85"},{"v":106.40000000000002,"d":"106.40"},{"v":104.30000000000001,"d":"104.30"},{"v":102.85000000000002,"d":"102.85"},{"v":109.95000000000002,"d":"109.95"},{"v":111.4,"d":"111.40"},{"v":113.50000000000001,"d":"113.50"},109.3,105.75,113.05745]
[358,"POWERGRID",203.5,{"v":202.63333333333335,"d":"202.63"},{"v":200.9166666666667,"d":"200.92"},{"v":198.33333333333337,"d":"198.33"},{"v":196.61666666666673,"d":"196.62"},{"v":205.2166666666667,"d":"205.22"},{"v":206.93333333333334,"d":"206.93"},{"v":209.51666666666668,"d":"209.52"},204.35,200.05,77.529]
[359,"PRAJIND",105.6,{"v":106.8,"d":"106.80"},{"v":103.8,"d":"103.80"},{"v":102,"d":"102.00"},{"v":99,"d":"99.00"},{"v":108.6,"d":"108.60"},{"v":111.6,"d":"111.60"},{"v":113.39999999999999,"d":"113.40"},109.8,105,8.96136]
[360,"PRESTIGE",298.95,{"v":297.31666666666666,"d":"297.32"},{"v":294.6333333333333,"d":"294.63"},{"v":290.31666666666666,"d":"290.32"},{"v":287.6333333333333,"d":"287.63"},{"v":301.6333333333333,"d":"301.63"},{"v":304.3166666666666,"d":"304.32"},{"v":308.6333333333333,"d":"308.63"},300,293,1.24788]
[361,"PRSMJOHNSN",87.45,{"v":87.21666666666668,"d":"87.22"},{"v":85.78333333333336,"d":"85.78"},{"v":84.11666666666667,"d":"84.12"},{"v":82.68333333333335,"d":"82.68"},{"v":88.88333333333337,"d":"88.88"},{"v":90.31666666666668,"d":"90.32"},{"v":91.98333333333338,"d":"91.98"},88.65,85.55,0.38134]
[362,"PGHH",10152.05,{"v":10128.6,"d":"10128.60"},10078.45,10004.85,{"v":9954.7,"d":"9954.70"},{"v":10202.2,"d":"10202.20"},{"v":10252.349999999999,"d":"10252.35"},10325.95,10178.75,10055,0.09353]
[363,"PNB",61.3,{"v":61.23333333333333,"d":"61.23"},{"v":60.86666666666665,"d":"60.87"},{"v":60.43333333333332,"d":"60.43"},{"v":60.06666666666665,"d":"60.07"},{"v":61.66666666666666,"d":"61.67"},{"v":62.03333333333333,"d":"62.03"},{"v":62.46666666666666,"d":"62.47"},61.6,60.8,195.97727]
[364,"QUESS",452,{"v":452.76666666666665,"d":"452.77"},{"v":447.6333333333333,"d":"447.63"},{"v":443.26666666666665,"d":"443.27"},{"v":438.1333333333333,"d":"438.13"},{"v":457.1333333333333,"d":"457.13"},{"v":462.26666666666665,"d":"462.27"},{"v":466.6333333333333,"d":"466.63"},457.9,448.4,1.37412]
[365,"RBLBANK",336.45,{"v":330.7833333333333,"d":"330.78"},{"v":322.66666666666663,"d":"322.67"},{"v":308.8833333333333,"d":"308.88"},{"v":300.76666666666665,"d":"300.77"},{"v":344.5666666666666,"d":"344.57"},{"v":352.6833333333333,"d":"352.68"},{"v":366.4666666666666,"d":"366.47"},338.9,317,113.58527]
[366,"RECLTD",150.65,148.85,146.25,141.85,139.25,153.25,{"v":155.84999999999997,"d":"155.85"},160.25,151.45,144.45,117.12331]
[367,"RITES",228.4,{"v":228.16666666666666,"d":"228.17"},{"v":225.48333333333332,"d":"225.48"},{"v":222.56666666666666,"d":"222.57"},{"v":219.88333333333333,"d":"219.88"},{"v":231.08333333333331,"d":"231.08"},{"v":233.76666666666665,"d":"233.77"},{"v":236.6833333333333,"d":"236.68"},230.85,225.25,1.67523]
[368,"RADICO",298.5,{"v":299.93333333333334,"d":"299.93"},{"v":295.1666666666667,"d":"295.17"},{"v":291.83333333333337,"d":"291.83"},{"v":287.0666666666667,"d":"287.07"},{"v":303.26666666666665,"d":"303.27"},{"v":308.0333333333333,"d":"308.03"},{"v":311.3666666666666,"d":"311.37"},304.7,296.6,1.46321]
[369,"RAIN",88.3,{"v":87.01666666666667,"d":"87.02"},{"v":85.03333333333333,"d":"85.03"},{"v":81.76666666666667,"d":"81.77"},{"v":79.78333333333333,"d":"79.78"},{"v":90.28333333333333,"d":"90.28"},{"v":92.26666666666665,"d":"92.27"},{"v":95.53333333333333,"d":"95.53"},89,83.75,8.09147]
[370,"RAJESHEXPO",674.2,{"v":675.8166666666667,"d":"675.82"},{"v":670.8833333333334,"d":"670.88"},{"v":667.5666666666667,"d":"667.57"},{"v":662.6333333333334,"d":"662.63"},{"v":679.1333333333334,"d":"679.13"},{"v":684.0666666666666,"d":"684.07"},{"v":687.3833333333334,"d":"687.38"},680.75,672.5,1.76136]
[371,"RALLIS",159.65,{"v":158.63333333333333,"d":"158.63"},{"v":156.26666666666665,"d":"156.27"},{"v":152.88333333333333,"d":"152.88"},{"v":150.51666666666665,"d":"150.52"},{"v":162.01666666666665,"d":"162.02"},{"v":164.38333333333333,"d":"164.38"},{"v":167.76666666666665,"d":"167.77"},161,155.25,2.05074]
[372,"RKFORGE",294.55,{"v":295.51666666666665,"d":"295.52"},{"v":291.0333333333333,"d":"291.03"},{"v":287.51666666666665,"d":"287.52"},{"v":283.0333333333333,"d":"283.03"},{"v":299.0333333333333,"d":"299.03"},{"v":303.51666666666665,"d":"303.52"},{"v":307.0333333333333,"d":"307.03"},300,292,1.49494]
[373,"RCF",41.6,{"v":41.56666666666666,"d":"41.57"},{"v":41.133333333333326,"d":"41.13"},{"v":40.666666666666664,"d":"40.67"},{"v":40.23333333333333,"d":"40.23"},{"v":42.033333333333324,"d":"42.03"},{"v":42.46666666666666,"d":"42.47"},{"v":42.93333333333332,"d":"42.93"},42,41.1,5.8629]
[374,"RAYMOND",563.4,{"v":565.8833333333333,"d":"565.88"},{"v":555.7666666666667,"d":"555.77"},{"v":548.1333333333333,"d":"548.13"},{"v":538.0166666666667,"d":"538.02"},{"v":573.5166666666667,"d":"573.52"},{"v":583.6333333333332,"d":"583.63"},{"v":591.2666666666667,"d":"591.27"},576,558.25,5.57889]
[375,"REDINGTON",109.9,{"v":109.61666666666667,"d":"109.62"},{"v":108.43333333333335,"d":"108.43"},{"v":106.96666666666668,"d":"106.97"},{"v":105.78333333333336,"d":"105.78"},{"v":111.08333333333334,"d":"111.08"},{"v":112.26666666666668,"d":"112.27"},{"v":113.73333333333333,"d":"113.73"},110.8,108.15,0.75866]
[376,"RELAXO",483.5,{"v":478.09999999999997,"d":"478.10"},{"v":468.69999999999993,"d":"468.70"},{"v":453.9,"d":"453.90"},{"v":444.49999999999994,"d":"444.50"},{"v":492.8999999999999,"d":"492.90"},{"v":502.2999999999999,"d":"502.30"},{"v":517.0999999999999,"d":"517.10"},487.5,463.3,2.21586]
[377,"RELCAPITAL",35.25,35.15,{"v":34.599999999999994,"d":"34.60"},{"v":33.949999999999996,"d":"33.95"},{"v":33.39999999999999,"d":"33.40"},{"v":35.8,"d":"35.80"},{"v":36.349999999999994,"d":"36.35"},{"v":37,"d":"37.00"},35.7,34.5,173.27134]
[378,"RCOM",0.7,{"v":0.7000000000000001,"d":"0.70"},{"v":0.6500000000000001,"d":"0.65"},{"v":0.6000000000000001,"d":"0.60"},{"v":0.5500000000000002,"d":"0.55"},{"v":0.7500000000000001,"d":"0.75"},{"v":0.8000000000000002,"d":"0.80"},{"v":0.8500000000000001,"d":"0.85"},0.75,0.65,177.91793]
[379,"RHFL",5.75,5.75,5.65,{"v":5.550000000000001,"d":"5.55"},{"v":5.450000000000001,"d":"5.45"},5.85,{"v":5.949999999999999,"d":"5.95"},{"v":6.049999999999999,"d":"6.05"},5.85,5.65,3.82508]
[380,"RELIANCE",1222.5,{"v":1215.5833333333333,"d":"1215.58"},{"v":1202.1666666666665,"d":"1202.17"},{"v":1181.8333333333333,"d":"1181.83"},{"v":1168.4166666666665,"d":"1168.42"},{"v":1235.9166666666665,"d":"1235.92"},{"v":1249.333333333333,"d":"1249.33"},{"v":1269.6666666666665,"d":"1269.67"},1229,1195.25,106.00234]
[381,"RELINFRA",37.7,{"v":37.46666666666666,"d":"37.47"},{"v":36.783333333333324,"d":"36.78"},{"v":35.86666666666666,"d":"35.87"},{"v":35.18333333333332,"d":"35.18"},{"v":38.383333333333326,"d":"38.38"},{"v":39.06666666666666,"d":"39.07"},{"v":39.98333333333333,"d":"39.98"},38.15,36.55,153.96193]
[382,"RNAM",282.85,{"v":281.28333333333336,"d":"281.28"},{"v":276.5666666666667,"d":"276.57"},{"v":270.28333333333336,"d":"270.28"},{"v":265.5666666666667,"d":"265.57"},{"v":287.5666666666667,"d":"287.57"},{"v":292.2833333333333,"d":"292.28"},{"v":298.5666666666667,"d":"298.57"},286,275,4.98657]
[383,"RPOWER",3.25,3.35,{"v":3.1500000000000004,"d":"3.15"},{"v":3.0500000000000003,"d":"3.05"},{"v":2.8500000000000005,"d":"2.85"},3.45,{"v":3.6500000000000004,"d":"3.65"},3.75,3.55,3.25,92.7014]
[384,"REPCOHOME",317.75,{"v":315.73333333333335,"d":"315.73"},{"v":312.5166666666667,"d":"312.52"},{"v":307.28333333333336,"d":"307.28"},{"v":304.0666666666667,"d":"304.07"},{"v":320.9666666666667,"d":"320.97"},{"v":324.1833333333334,"d":"324.18"},{"v":329.4166666666667,"d":"329.42"},318.95,310.5,0.46286]
[385,"RUPA",181.65,{"v":181.54999999999998,"d":"181.55"},{"v":177.19999999999996,"d":"177.20"},{"v":172.74999999999997,"d":"172.75"},{"v":168.39999999999995,"d":"168.40"},{"v":185.99999999999997,"d":"186.00"},190.35,{"v":194.79999999999998,"d":"194.80"},185.9,177.1,0.26843]
[386,"SHK",130.25,{"v":129.46666666666667,"d":"129.47"},{"v":127.78333333333333,"d":"127.78"},{"v":125.31666666666666,"d":"125.32"},{"v":123.63333333333333,"d":"123.63"},{"v":131.93333333333334,"d":"131.93"},{"v":133.61666666666667,"d":"133.62"},{"v":136.08333333333334,"d":"136.08"},131.15,127,0.1868]
[387,"SBILIFE",835.55,{"v":831.2833333333333,"d":"831.28"},{"v":825.5666666666666,"d":"825.57"},{"v":815.5833333333333,"d":"815.58"},{"v":809.8666666666666,"d":"809.87"},{"v":841.2666666666667,"d":"841.27"},{"v":846.9833333333333,"d":"846.98"},{"v":856.9666666666667,"d":"856.97"},837,821.3,3.0838]
[388,"SJVN",25.35,{"v":25.099999999999998,"d":"25.10"},{"v":24.699999999999996,"d":"24.70"},{"v":24.049999999999997,"d":"24.05"},{"v":23.649999999999995,"d":"23.65"},{"v":25.749999999999996,"d":"25.75"},{"v":26.149999999999995,"d":"26.15"},{"v":26.799999999999997,"d":"26.80"},25.5,24.45,18.38423]
[389,"SKFINDIA",1871.35,{"v":1878.7833333333335,"d":"1878.78"},{"v":1857.566666666667,"d":"1857.57"},{"v":1843.7833333333335,"d":"1843.78"},{"v":1822.566666666667,"d":"1822.57"},{"v":1892.566666666667,"d":"1892.57"},{"v":1913.7833333333338,"d":"1913.78"},{"v":1927.566666666667,"d":"1927.57"},1900,1865,0.13291]
[390,"SREINFRA",11.5,{"v":11.433333333333332,"d":"11.43"},{"v":11.066666666666663,"d":"11.07"},{"v":10.633333333333331,"d":"10.63"},{"v":10.266666666666662,"d":"10.27"},{"v":11.866666666666664,"d":"11.87"},{"v":12.233333333333334,"d":"12.23"},{"v":12.666666666666664,"d":"12.67"},11.8,11,8.60534]
[391,"SRF",2764.7,{"v":2761.7333333333336,"d":"2761.73"},{"v":2733.466666666667,"d":"2733.47"},{"v":2702.2333333333336,"d":"2702.23"},{"v":2673.966666666667,"d":"2673.97"},{"v":2792.966666666667,"d":"2792.97"},{"v":2821.2333333333336,"d":"2821.23"},{"v":2852.466666666667,"d":"2852.47"},2790,2730.5,2.22243]
[392,"SADBHAV",144.9,{"v":142.9,"d":"142.90"},{"v":140,"d":"140.00"},{"v":135.1,"d":"135.10"},{"v":132.2,"d":"132.20"},{"v":147.8,"d":"147.80"},{"v":150.70000000000005,"d":"150.70"},{"v":155.60000000000002,"d":"155.60"},145.8,138,1.48137]
[393,"SANOFI",6181.2,{"v":6182.383333333334,"d":"6182.38"},{"v":6122.816666666668,"d":"6122.82"},{"v":6064.433333333334,"d":"6064.43"},{"v":6004.866666666669,"d":"6004.87"},{"v":6240.766666666668,"d":"6240.77"},{"v":6300.333333333334,"d":"6300.33"},{"v":6358.716666666668,"d":"6358.72"},6241.95,6124,0.02538]
[394,"SCHAEFFLER",4113.45,{"v":4102.816666666667,"d":"4102.82"},{"v":4036.633333333333,"d":"4036.63"},{"v":3959.8166666666666,"d":"3959.82"},{"v":3893.633333333333,"d":"3893.63"},{"v":4179.633333333333,"d":"4179.63"},{"v":4245.816666666666,"d":"4245.82"},{"v":4322.633333333333,"d":"4322.63"},4169,4026,0.02584]
[395,"SIS",780.15,{"v":782.3666666666667,"d":"782.37"},{"v":759.7833333333333,"d":"759.78"},{"v":739.4166666666666,"d":"739.42"},{"v":716.8333333333333,"d":"716.83"},{"v":802.7333333333333,"d":"802.73"},{"v":825.3166666666666,"d":"825.32"},{"v":845.6833333333334,"d":"845.68"},804.95,762,0.06512]
[396,"SHANKARA",367.5,350.55,{"v":331.95000000000005,"d":"331.95"},{"v":296.40000000000003,"d":"296.40"},{"v":277.80000000000007,"d":"277.80"},{"v":386.1,"d":"386.10"},{"v":404.70000000000005,"d":"404.70"},440.25,369.15,315,13.38831]
[397,"SHARDACROP",284,{"v":282.4166666666667,"d":"282.42"},{"v":277.53333333333336,"d":"277.53"},{"v":271.06666666666666,"d":"271.07"},{"v":266.18333333333334,"d":"266.18"},{"v":288.8833333333334,"d":"288.88"},{"v":293.7666666666667,"d":"293.77"},{"v":300.2333333333334,"d":"300.23"},287.3,275.95,0.03363]
[398,"SFL",1229.9,{"v":1223.8333333333335,"d":"1223.83"},{"v":1207.716666666667,"d":"1207.72"},{"v":1185.5333333333335,"d":"1185.53"},{"v":1169.416666666667,"d":"1169.42"},{"v":1246.0166666666669,"d":"1246.02"},{"v":1262.1333333333337,"d":"1262.13"},{"v":1284.3166666666668,"d":"1284.32"},1239.95,1201.65,0.06205]
[399,"SHILPAMED",259.8,{"v":251.98333333333335,"d":"251.98"},{"v":243.16666666666669,"d":"243.17"},{"v":226.53333333333333,"d":"226.53"},{"v":217.71666666666667,"d":"217.72"},{"v":268.6166666666667,"d":"268.62"},{"v":277.4333333333333,"d":"277.43"},{"v":294.0666666666667,"d":"294.07"},260.8,235.35,0.24675]
[400,"SCI",31.2,{"v":30.666666666666668,"d":"30.67"},{"v":29.933333333333337,"d":"29.93"},{"v":28.666666666666668,"d":"28.67"},{"v":27.933333333333337,"d":"27.93"},{"v":31.933333333333337,"d":"31.93"},{"v":32.666666666666664,"d":"32.67"},{"v":33.93333333333334,"d":"33.93"},31.4,29.4,9.53336]
[401,"SHOPERSTOP",401.15,{"v":400.59999999999997,"d":"400.60"},{"v":397.19999999999993,"d":"397.20"},{"v":393.24999999999994,"d":"393.25"},{"v":389.8499999999999,"d":"389.85"},{"v":404.54999999999995,"d":"404.55"},{"v":407.94999999999993,"d":"407.95"},{"v":411.9,"d":"411.90"},404,396.65,0.04809]
[402,"SHREECEM",17870.5,{"v":17779.483333333334,"d":"17779.48"},{"v":17598.966666666667,"d":"17598.97"},{"v":17327.433333333334,"d":"17327.43"},{"v":17146.916666666668,"d":"17146.92"},{"v":18051.016666666666,"d":"18051.02"},{"v":18231.533333333336,"d":"18231.53"},{"v":18503.066666666666,"d":"18503.07"},17960,17507.95,0.19786]
[403,"RENUKA",7.55,{"v":7.433333333333333,"d":"7.43"},{"v":7.266666666666666,"d":"7.27"},{"v":6.983333333333333,"d":"6.98"},{"v":6.816666666666666,"d":"6.82"},{"v":7.716666666666665,"d":"7.72"},{"v":7.883333333333331,"d":"7.88"},{"v":8.166666666666664,"d":"8.17"},7.6,7.15,8.99332]
[404,"SHRIRAMCIT",1344.2,{"v":1343.0166666666667,"d":"1343.02"},{"v":1326.0833333333333,"d":"1326.08"},{"v":1307.9666666666667,"d":"1307.97"},{"v":1291.0333333333333,"d":"1291.03"},{"v":1361.1333333333332,"d":"1361.13"},{"v":1378.0666666666666,"d":"1378.07"},{"v":1396.1833333333332,"d":"1396.18"},1359.95,1324.9,0.05708]
[405,"SRTRANSFIN",994.9,{"v":990.1999999999999,"d":"990.20"},{"v":982.2999999999998,"d":"982.30"},{"v":969.6999999999999,"d":"969.70"},{"v":961.7999999999998,"d":"961.80"},{"v":1002.7999999999998,"d":"1002.80"},{"v":1010.6999999999999,"d":"1010.70"},{"v":1023.2999999999998,"d":"1023.30"},998.1,977.6,6.40061]
[406,"SIEMENS",1188.25,{"v":1181.9666666666667,"d":"1181.97"},{"v":1169.1333333333334,"d":"1169.13"},{"v":1150.0166666666667,"d":"1150.02"},{"v":1137.1833333333334,"d":"1137.18"},{"v":1201.0833333333335,"d":"1201.08"},{"v":1213.9166666666665,"d":"1213.92"},{"v":1233.0333333333335,"d":"1233.03"},1194.8,1162.85,1.96416]
[407,"SPTL",4.2,{"v":4.2,"d":"4.20"},4.15,{"v":4.1000000000000005,"d":"4.10"},{"v":4.050000000000001,"d":"4.05"},4.25,{"v":4.299999999999999,"d":"4.30"},4.35,4.25,4.15,19.87346]
[408,"SOBHA",524.4,{"v":526.8166666666666,"d":"526.82"},{"v":519.8333333333333,"d":"519.83"},{"v":515.2666666666667,"d":"515.27"},{"v":508.2833333333333,"d":"508.28"},{"v":531.3833333333332,"d":"531.38"},{"v":538.3666666666666,"d":"538.37"},{"v":542.9333333333332,"d":"542.93"},533.8,522.25,1.64227]
[409,"SOLARINDS",1081.75,1080.75,{"v":1076.5,"d":"1076.50"},1071.25,{"v":1067,"d":"1067.00"},{"v":1086,"d":"1086.00"},1090.25,{"v":1095.5,"d":"1095.50"},1085,1075.5,0.29129]
[410,"SONATSOFTW",294.1,{"v":297,"d":"297.00"},290.15,{"v":286.2,"d":"286.20"},{"v":279.34999999999997,"d":"279.35"},300.95,{"v":307.8,"d":"307.80"},311.75,303.85,293.05,1.00889]
[411,"SOUTHBANK",10.9,10.85,10.75,{"v":10.6,"d":"10.60"},{"v":10.5,"d":"10.50"},{"v":11,"d":"11.00"},{"v":11.099999999999998,"d":"11.10"},11.25,10.95,10.7,23.88463]
[412,"STARCEMENT",93.3,{"v":93.39999999999999,"d":"93.40"},{"v":92.74999999999999,"d":"92.75"},{"v":92.19999999999999,"d":"92.20"},{"v":91.54999999999998,"d":"91.55"},{"v":93.94999999999999,"d":"93.95"},{"v":94.6,"d":"94.60"},{"v":95.14999999999999,"d":"95.15"},94.05,92.85,0.68946]
[413,"SBIN",273.95,274.35,{"v":271.70000000000005,"d":"271.70"},{"v":269.45000000000005,"d":"269.45"},{"v":266.80000000000007,"d":"266.80"},{"v":276.6,"d":"276.60"},279.25,{"v":281.5,"d":"281.50"},277,272.1,166.75146]
[414,"SAIL",33,32.75,{"v":32.3,"d":"32.30"},{"v":31.599999999999994,"d":"31.60"},{"v":31.14999999999999,"d":"31.15"},33.45,{"v":33.900000000000006,"d":"33.90"},{"v":34.60000000000001,"d":"34.60"},33.2,32.05,237.28556]
[415,"STRTECH",123.2,{"v":121.01666666666667,"d":"121.02"},{"v":117.38333333333333,"d":"117.38"},{"v":111.56666666666666,"d":"111.57"},{"v":107.93333333333332,"d":"107.93"},{"v":126.83333333333333,"d":"126.83"},{"v":130.4666666666667,"d":"130.47"},{"v":136.28333333333333,"d":"136.28"},124.65,115.2,20.17515]
[416,"STAR",392.55,{"v":389.59999999999997,"d":"389.60"},{"v":385.24999999999994,"d":"385.25"},377.95,{"v":373.59999999999997,"d":"373.60"},{"v":396.8999999999999,"d":"396.90"},{"v":401.24999999999994,"d":"401.25"},{"v":408.5499999999999,"d":"408.55"},393.95,382.3,6.15584]
[417,"SUDARSCHEM",314.95,{"v":316.3333333333333,"d":"316.33"},{"v":312.16666666666663,"d":"312.17"},{"v":309.3833333333333,"d":"309.38"},{"v":305.21666666666664,"d":"305.22"},{"v":319.1166666666666,"d":"319.12"},{"v":323.28333333333325,"d":"323.28"},{"v":326.0666666666666,"d":"326.07"},320.5,313.55,0.22109]
[418,"SPARC",149.35,{"v":148.78333333333333,"d":"148.78"},{"v":145.71666666666667,"d":"145.72"},{"v":142.08333333333334,"d":"142.08"},{"v":139.01666666666668,"d":"139.02"},{"v":152.41666666666666,"d":"152.42"},{"v":155.48333333333332,"d":"155.48"},{"v":159.11666666666665,"d":"159.12"},151.85,145.15,5.92288]
[419,"SUNPHARMA",425.1,422.25,{"v":417.3,"d":"417.30"},{"v":409.5,"d":"409.50"},404.55,430.05,{"v":435.00000000000006,"d":"435.00"},{"v":442.8,"d":"442.80"},427.2,414.45,125.1304]
[420,"SUNTV",435.7,{"v":435.4166666666667,"d":"435.42"},{"v":430.98333333333335,"d":"430.98"},{"v":426.26666666666665,"d":"426.27"},{"v":421.8333333333333,"d":"421.83"},{"v":440.1333333333334,"d":"440.13"},{"v":444.56666666666666,"d":"444.57"},{"v":449.2833333333334,"d":"449.28"},439.85,430.7,9.45663]
[421,"SUNCLAYLTD",1896.8,1879.75,{"v":1859.5,"d":"1859.50"},{"v":1822.2,"d":"1822.20"},1801.95,1917.05,{"v":1937.3,"d":"1937.30"},{"v":1974.6,"d":"1974.60"},1900,1842.45,0.01587]
[422,"SUNDARMFIN",1507.8,{"v":1515.6000000000001,"d":"1515.60"},{"v":1488.2000000000003,"d":"1488.20"},{"v":1468.6000000000001,"d":"1468.60"},{"v":1441.2000000000003,"d":"1441.20"},{"v":1535.2000000000003,"d":"1535.20"},{"v":1562.6000000000004,"d":"1562.60"},{"v":1582.2000000000003,"d":"1582.20"},1543,1496,0.21066]
[423,"SUNDRMFAST",427.1,{"v":428.7166666666667,"d":"428.72"},{"v":423.3833333333334,"d":"423.38"},{"v":419.6666666666667,"d":"419.67"},{"v":414.33333333333337,"d":"414.33"},{"v":432.4333333333334,"d":"432.43"},{"v":437.76666666666665,"d":"437.77"},{"v":441.4833333333334,"d":"441.48"},434.05,425,0.97092]
[424,"SUNTECK",450.75,{"v":451.5,"d":"451.50"},{"v":443.5,"d":"443.50"},436.25,428.25,458.75,466.75,{"v":474,"d":"474.00"},459.5,444.25,0.96355]
[425,"SUPRAJIT",162.35,{"v":164.0666666666667,"d":"164.07"},{"v":155.38333333333338,"d":"155.38"},{"v":148.41666666666669,"d":"148.42"},{"v":139.73333333333338,"d":"139.73"},{"v":171.0333333333334,"d":"171.03"},{"v":179.71666666666673,"d":"179.72"},{"v":186.6833333333334,"d":"186.68"},172.75,157.1,0.42386]
[426,"SUPREMEIND",1101.5,{"v":1097.1666666666667,"d":"1097.17"},{"v":1090.3333333333335,"d":"1090.33"},{"v":1079.1666666666667,"d":"1079.17"},{"v":1072.3333333333335,"d":"1072.33"},{"v":1108.3333333333335,"d":"1108.33"},{"v":1115.166666666667,"d":"1115.17"},{"v":1126.3333333333335,"d":"1126.33"},1104,1086,0.206]
[427,"SUVEN",258.45,{"v":257.8666666666666,"d":"257.87"},{"v":252.33333333333326,"d":"252.33"},{"v":246.21666666666664,"d":"246.22"},{"v":240.68333333333328,"d":"240.68"},{"v":263.98333333333323,"d":"263.98"},{"v":269.51666666666665,"d":"269.52"},{"v":275.6333333333332,"d":"275.63"},263.4,251.75,2.15787]
[428,"SUZLON",3.2,{"v":3.3000000000000003,"d":"3.30"},{"v":3.0000000000000004,"d":"3.00"},{"v":2.8000000000000003,"d":"2.80"},{"v":2.5000000000000004,"d":"2.50"},{"v":3.5000000000000004,"d":"3.50"},{"v":3.8000000000000003,"d":"3.80"},{"v":4,"d":"4.00"},3.6,3.1,244.8802]
[429,"SWANENERGY",112.15,{"v":111.26666666666667,"d":"111.27"},{"v":107.53333333333333,"d":"107.53"},{"v":102.91666666666667,"d":"102.92"},{"v":99.18333333333334,"d":"99.18"},{"v":115.88333333333333,"d":"115.88"},{"v":119.61666666666665,"d":"119.62"},{"v":124.23333333333332,"d":"124.23"},115,106.65,0.79311]
[430,"SYMPHONY",1245.15,{"v":1244.6833333333334,"d":"1244.68"},{"v":1235.4666666666667,"d":"1235.47"},{"v":1225.7833333333333,"d":"1225.78"},{"v":1216.5666666666666,"d":"1216.57"},{"v":1254.3666666666668,"d":"1254.37"},{"v":1263.5833333333335,"d":"1263.58"},{"v":1273.2666666666669,"d":"1273.27"},1253.9,1235,0.01733]
[431,"SYNDIBANK",31.45,{"v":31.566666666666666,"d":"31.57"},{"v":31.183333333333334,"d":"31.18"},{"v":30.916666666666668,"d":"30.92"},{"v":30.533333333333335,"d":"30.53"},{"v":31.833333333333332,"d":"31.83"},{"v":32.21666666666667,"d":"32.22"},{"v":32.483333333333334,"d":"32.48"},31.95,31.3,5.26297]
[432,"SYNGENE",321.65,{"v":320.31666666666666,"d":"320.32"},{"v":317.0833333333333,"d":"317.08"},{"v":312.51666666666665,"d":"312.52"},{"v":309.2833333333333,"d":"309.28"},{"v":324.8833333333333,"d":"324.88"},{"v":328.1166666666667,"d":"328.12"},{"v":332.68333333333334,"d":"332.68"},323.55,315.75,0.6584]
[433,"TCNSBRANDS",655,{"v":657.5500000000001,"d":"657.55"},{"v":646.4500000000002,"d":"646.45"},{"v":637.9000000000001,"d":"637.90"},{"v":626.8000000000002,"d":"626.80"},{"v":666.1000000000001,"d":"666.10"},{"v":677.2,"d":"677.20"},{"v":685.7500000000001,"d":"685.75"},668.65,649,0.07619]
[434,"TTKPRESTIG",5628.9,{"v":5612.3,"d":"5612.30"},{"v":5574.6,"d":"5574.60"},{"v":5520.3,"d":"5520.30"},{"v":5482.6,"d":"5482.60"},{"v":5666.6,"d":"5666.60"},{"v":5704.299999999999,"d":"5704.30"},{"v":5758.6,"d":"5758.60"},5650,5558,0.0211]
[435,"TVTODAY",296,294.95,{"v":290.9,"d":"290.90"},{"v":285.8,"d":"285.80"},281.75,{"v":300.04999999999995,"d":"300.05"},{"v":304.1,"d":"304.10"},{"v":309.19999999999993,"d":"309.20"},299,289.85,0.23713]
[436,"TV18BRDCST",20.85,20.85,{"v":20.6,"d":"20.60"},20.35,{"v":20.1,"d":"20.10"},{"v":21.1,"d":"21.10"},21.35,{"v":21.6,"d":"21.60"},21.1,20.6,8.85599]
[437,"TVSMOTOR",381.5,{"v":377.65000000000003,"d":"377.65"},{"v":369.6500000000001,"d":"369.65"},{"v":357.80000000000007,"d":"357.80"},{"v":349.8000000000001,"d":"349.80"},{"v":389.50000000000006,"d":"389.50"},{"v":397.49999999999994,"d":"397.50"},409.35,385.65,365.8,34.61995]
[438,"TAKE",124.6,{"v":123.81666666666668,"d":"123.82"},{"v":121.93333333333335,"d":"121.93"},{"v":119.26666666666668,"d":"119.27"},{"v":117.38333333333335,"d":"117.38"},{"v":126.48333333333335,"d":"126.48"},{"v":128.36666666666667,"d":"128.37"},{"v":131.03333333333336,"d":"131.03"},125.7,121.15,2.7517]
[439,"TNPL",190.45,{"v":192.01666666666665,"d":"192.02"},{"v":187.5333333333333,"d":"187.53"},{"v":184.61666666666665,"d":"184.62"},{"v":180.1333333333333,"d":"180.13"},{"v":194.9333333333333,"d":"194.93"},{"v":199.41666666666666,"d":"199.42"},{"v":202.33333333333331,"d":"202.33"},196.5,189.1,1.41725]
[440,"TATACHEM",579.45,{"v":579.0666666666667,"d":"579.07"},{"v":575.3833333333334,"d":"575.38"},{"v":571.3166666666667,"d":"571.32"},{"v":567.6333333333334,"d":"567.63"},{"v":583.1333333333334,"d":"583.13"},{"v":586.8166666666666,"d":"586.82"},{"v":590.8833333333334,"d":"590.88"},582.75,575,1.76482]
[441,"TATACOFFEE",74.35,{"v":74.21666666666665,"d":"74.22"},{"v":73.58333333333331,"d":"73.58"},{"v":72.81666666666666,"d":"72.82"},{"v":72.18333333333332,"d":"72.18"},{"v":74.9833333333333,"d":"74.98"},{"v":75.61666666666666,"d":"75.62"},{"v":76.3833333333333,"d":"76.38"},74.85,73.45,1.44904]
[442,"TCS",2197.5,{"v":2207.866666666667,"d":"2207.87"},{"v":2182.2333333333336,"d":"2182.23"},{"v":2166.9666666666667,"d":"2166.97"},{"v":2141.3333333333335,"d":"2141.33"},{"v":2223.1333333333337,"d":"2223.13"},{"v":2248.766666666667,"d":"2248.77"},{"v":2264.0333333333338,"d":"2264.03"},2233.5,2192.6,18.9055]
[443,"TATAELXSI",629.7,{"v":628.9,"d":"628.90"},{"v":619.8,"d":"619.80"},{"v":609.9,"d":"609.90"},{"v":600.8,"d":"600.80"},{"v":638.8,"d":"638.80"},{"v":647.9000000000001,"d":"647.90"},{"v":657.8,"d":"657.80"},638,619,8.09039]
[444,"TATAGLOBAL",262.75,{"v":262.8666666666666,"d":"262.87"},{"v":259.4333333333332,"d":"259.43"},{"v":256.1166666666666,"d":"256.12"},{"v":252.68333333333322,"d":"252.68"},{"v":266.1833333333332,"d":"266.18"},{"v":269.6166666666666,"d":"269.62"},{"v":272.9333333333332,"d":"272.93"},266.3,259.55,12.55736]
[445,"TATAINVEST",767.85,{"v":763.6833333333334,"d":"763.68"},{"v":755.3666666666668,"d":"755.37"},{"v":742.8833333333334,"d":"742.88"},{"v":734.5666666666668,"d":"734.57"},{"v":776.1666666666667,"d":"776.17"},{"v":784.4833333333333,"d":"784.48"},{"v":796.9666666666667,"d":"796.97"},772,751.2,0.04486]
[446,"TATAMTRDVR",55,{"v":54.26666666666667,"d":"54.27"},{"v":53.033333333333346,"d":"53.03"},{"v":51.06666666666667,"d":"51.07"},{"v":49.83333333333334,"d":"49.83"},{"v":56.23333333333335,"d":"56.23"},{"v":57.46666666666668,"d":"57.47"},{"v":59.43333333333335,"d":"59.43"},55.5,52.3,59.76948]
[447,"TATAMOTORS",121.25,{"v":120.03333333333335,"d":"120.03"},{"v":117.7666666666667,"d":"117.77"},{"v":114.28333333333335,"d":"114.28"},{"v":112.0166666666667,"d":"112.02"},{"v":123.5166666666667,"d":"123.52"},{"v":125.78333333333335,"d":"125.78"},{"v":129.2666666666667,"d":"129.27"},122.3,116.55,677.61586]
[448,"TATAPOWER",58.2,{"v":57.550000000000004,"d":"57.55"},{"v":55.85000000000001,"d":"55.85"},{"v":53.50000000000001,"d":"53.50"},{"v":51.80000000000001,"d":"51.80"},{"v":59.900000000000006,"d":"59.90"},{"v":61.60000000000001,"d":"61.60"},63.95,59.25,55.2,102.95942]
[449,"TATASTEEL",355.4,{"v":352.0333333333333,"d":"352.03"},{"v":346.2166666666666,"d":"346.22"},{"v":337.0333333333333,"d":"337.03"},{"v":331.2166666666666,"d":"331.22"},{"v":361.2166666666666,"d":"361.22"},{"v":367.0333333333333,"d":"367.03"},{"v":376.2166666666666,"d":"376.22"},357.85,342.85,115.55487]
[450,"TEAMLEASE",2860,{"v":2851.6666666666665,"d":"2851.67"},{"v":2828.333333333333,"d":"2828.33"},{"v":2796.6666666666665,"d":"2796.67"},{"v":2773.333333333333,"d":"2773.33"},{"v":2883.333333333333,"d":"2883.33"},{"v":2906.666666666666,"d":"2906.67"},{"v":2938.333333333333,"d":"2938.33"},2875,2820,0.04208]
[451,"TECHM",721.75,{"v":724.1833333333334,"d":"724.18"},{"v":713.9166666666667,"d":"713.92"},{"v":706.0833333333334,"d":"706.08"},{"v":695.8166666666667,"d":"695.82"},{"v":732.0166666666668,"d":"732.02"},{"v":742.2833333333334,"d":"742.28"},{"v":750.1166666666668,"d":"750.12"},734.45,716.35,106.63234]
[452,"NIACL",109.4,{"v":109.33333333333333,"d":"109.33"},{"v":106.56666666666666,"d":"106.57"},{"v":103.73333333333333,"d":"103.73"},{"v":100.96666666666667,"d":"100.97"},{"v":112.16666666666666,"d":"112.17"},{"v":114.93333333333334,"d":"114.93"},{"v":117.76666666666665,"d":"117.77"},112.1,106.5,1.01328]
[453,"RAMCOCEM",705,{"v":705.0333333333333,"d":"705.03"},{"v":698.9666666666666,"d":"698.97"},{"v":692.9333333333333,"d":"692.93"},{"v":686.8666666666666,"d":"686.87"},{"v":711.0666666666666,"d":"711.07"},{"v":717.1333333333332,"d":"717.13"},{"v":723.1666666666666,"d":"723.17"},711.1,699,3.53166]
[454,"THERMAX",1007.35,{"v":1005.9166666666666,"d":"1005.92"},{"v":989.5333333333333,"d":"989.53"},{"v":971.7166666666667,"d":"971.72"},{"v":955.3333333333334,"d":"955.33"},{"v":1023.7333333333332,"d":"1023.73"},{"v":1040.1166666666668,"d":"1040.12"},{"v":1057.9333333333332,"d":"1057.93"},1022.3,988.1,0.16709]
[455,"THOMASCOOK",148.05,{"v":146.8166666666667,"d":"146.82"},{"v":144.63333333333338,"d":"144.63"},{"v":141.2166666666667,"d":"141.22"},{"v":139.0333333333334,"d":"139.03"},{"v":150.23333333333338,"d":"150.23"},{"v":152.4166666666667,"d":"152.42"},{"v":155.83333333333337,"d":"155.83"},149,143.4,0.9133]
[456,"THYROCARE",467.45,{"v":466.6333333333334,"d":"466.63"},{"v":464.41666666666674,"d":"464.42"},{"v":461.3833333333334,"d":"461.38"},{"v":459.16666666666674,"d":"459.17"},{"v":469.66666666666674,"d":"469.67"},{"v":471.8833333333333,"d":"471.88"},{"v":474.91666666666674,"d":"474.92"},468.85,463.6,0.03906]
[457,"TIMETECHNO",62.45,{"v":61.63333333333333,"d":"61.63"},{"v":60.516666666666666,"d":"60.52"},{"v":58.583333333333336,"d":"58.58"},{"v":57.46666666666667,"d":"57.47"},{"v":63.56666666666666,"d":"63.57"},{"v":64.68333333333332,"d":"64.68"},{"v":66.61666666666666,"d":"66.62"},62.75,59.7,2.30584]
[458,"TIMKEN",699.1,{"v":698.9666666666666,"d":"698.97"},{"v":688.9333333333332,"d":"688.93"},{"v":678.7666666666665,"d":"678.77"},{"v":668.7333333333331,"d":"668.73"},{"v":709.1333333333332,"d":"709.13"},{"v":719.1666666666667,"d":"719.17"},{"v":729.3333333333333,"d":"729.33"},709,688.8,0.07348]
[459,"TITAN",1068.7,{"v":1060.7,"d":"1060.70"},1050.45,{"v":1032.2,"d":"1032.20"},1021.95,1078.95,{"v":1089.2,"d":"1089.20"},1107.45,1070.95,1042.45,14.43212]
[460,"TORNTPHARM",1739.15,{"v":1734.2666666666667,"d":"1734.27"},{"v":1718.8833333333332,"d":"1718.88"},{"v":1698.6166666666666,"d":"1698.62"},{"v":1683.2333333333331,"d":"1683.23"},{"v":1754.5333333333333,"d":"1754.53"},{"v":1769.916666666667,"d":"1769.92"},{"v":1790.1833333333334,"d":"1790.18"},1749.65,1714,2.1503]
[461,"TORNTPOWER",273.9,{"v":274.26666666666665,"d":"274.27"},{"v":272.5333333333333,"d":"272.53"},{"v":271.16666666666663,"d":"271.17"},{"v":269.4333333333333,"d":"269.43"},{"v":275.6333333333333,"d":"275.63"},{"v":277.3666666666667,"d":"277.37"},{"v":278.73333333333335,"d":"278.73"},276,272.9,5.73732]
[462,"TRENT",460.5,460.95,{"v":455.9,"d":"455.90"},{"v":451.3,"d":"451.30"},446.25,{"v":465.54999999999995,"d":"465.55"},{"v":470.6,"d":"470.60"},{"v":475.19999999999993,"d":"475.20"},466,456.35,6.2644]
[463,"TRIDENT",56.65,{"v":56.81666666666666,"d":"56.82"},{"v":56.18333333333332,"d":"56.18"},{"v":55.71666666666666,"d":"55.72"},{"v":55.08333333333332,"d":"55.08"},{"v":57.283333333333324,"d":"57.28"},{"v":57.916666666666664,"d":"57.92"},{"v":58.383333333333326,"d":"58.38"},57.45,56.35,2.30851]
[464,"TRITURBINE",97.4,99.05,{"v":95.1,"d":"95.10"},{"v":92.8,"d":"92.80"},88.85,101.35,{"v":105.30000000000001,"d":"105.30"},{"v":107.6,"d":"107.60"},103,96.75,0.51605]
[465,"TIINDIA",342.15,{"v":339.23333333333335,"d":"339.23"},{"v":329.4666666666667,"d":"329.47"},{"v":316.78333333333336,"d":"316.78"},{"v":307.0166666666667,"d":"307.02"},{"v":351.9166666666667,"d":"351.92"},{"v":361.68333333333334,"d":"361.68"},{"v":374.3666666666667,"d":"374.37"},349,326.55,2.33757]
[466,"UCOBANK",15.05,{"v":15.016666666666667,"d":"15.02"},{"v":14.883333333333335,"d":"14.88"},{"v":14.716666666666667,"d":"14.72"},{"v":14.583333333333334,"d":"14.58"},{"v":15.183333333333335,"d":"15.18"},{"v":15.316666666666668,"d":"15.32"},{"v":15.483333333333336,"d":"15.48"},15.15,14.85,4.27958]
[467,"UFLEX",206.1,{"v":205.6833333333333,"d":"205.68"},{"v":203.9666666666666,"d":"203.97"},{"v":201.83333333333331,"d":"201.83"},{"v":200.11666666666662,"d":"200.12"},{"v":207.8166666666666,"d":"207.82"},{"v":209.5333333333333,"d":"209.53"},{"v":211.6666666666666,"d":"211.67"},207.4,203.55,0.27634]
[468,"UPL",567.95,{"v":568.2666666666668,"d":"568.27"},{"v":562.7833333333335,"d":"562.78"},{"v":557.6166666666668,"d":"557.62"},{"v":552.1333333333336,"d":"552.13"},{"v":573.4333333333335,"d":"573.43"},{"v":578.9166666666669,"d":"578.92"},{"v":584.0833333333335,"d":"584.08"},573.75,563.1,21.0109]
[469,"UJJIVAN",310.15,{"v":308.7666666666667,"d":"308.77"},{"v":304.7333333333334,"d":"304.73"},{"v":299.3166666666667,"d":"299.32"},{"v":295.2833333333334,"d":"295.28"},{"v":314.1833333333334,"d":"314.18"},{"v":318.2166666666667,"d":"318.22"},{"v":323.6333333333334,"d":"323.63"},312.8,303.35,41.41439]
[470,"ULTRACEMCO",3907.55,{"v":3920.883333333333,"d":"3920.88"},{"v":3869.7666666666664,"d":"3869.77"},{"v":3831.983333333333,"d":"3831.98"},{"v":3780.8666666666663,"d":"3780.87"},{"v":3958.6666666666665,"d":"3958.67"},{"v":4009.7833333333333,"d":"4009.78"},{"v":4047.5666666666666,"d":"4047.57"},3972,3883.1,4.97704]
[471,"UNIONBANK",55.1,{"v":55.06666666666666,"d":"55.07"},{"v":54.23333333333333,"d":"54.23"},{"v":53.36666666666667,"d":"53.37"},{"v":52.53333333333333,"d":"52.53"},{"v":55.93333333333332,"d":"55.93"},{"v":56.766666666666666,"d":"56.77"},{"v":57.63333333333332,"d":"57.63"},55.9,54.2,84.95003]
[472,"UBL",1299.05,{"v":1308.0166666666667,"d":"1308.02"},{"v":1283.6333333333332,"d":"1283.63"},{"v":1268.2166666666665,"d":"1268.22"},{"v":1243.833333333333,"d":"1243.83"},{"v":1323.4333333333334,"d":"1323.43"},{"v":1347.816666666667,"d":"1347.82"},{"v":1363.2333333333336,"d":"1363.23"},1332.4,1292.6,3.89802]
[473,"MCDOWELL-N",609.1,607.75,603.45,{"v":597.8000000000001,"d":"597.80"},{"v":593.5000000000001,"d":"593.50"},{"v":613.4,"d":"613.40"},{"v":617.6999999999999,"d":"617.70"},{"v":623.3499999999999,"d":"623.35"},612.05,602.1,8.29805]
[474,"VGUARD",221.3,{"v":221.9333333333333,"d":"221.93"},{"v":219.86666666666662,"d":"219.87"},{"v":218.4333333333333,"d":"218.43"},{"v":216.36666666666662,"d":"216.37"},{"v":223.36666666666662,"d":"223.37"},{"v":225.43333333333328,"d":"225.43"},{"v":226.86666666666662,"d":"226.87"},224,220.5,1.49954]
[475,"VMART",2048.6,{"v":2039.8499999999997,"d":"2039.85"},{"v":2029.7499999999995,"d":"2029.75"},{"v":2010.8999999999999,"d":"2010.90"},{"v":2000.7999999999997,"d":"2000.80"},{"v":2058.6999999999994,"d":"2058.70"},{"v":2068.7999999999993,"d":"2068.80"},{"v":2087.649999999999,"d":"2087.65"},2049.95,2021,0.07947]
[476,"VIPIND",397.1,{"v":396.7833333333333,"d":"396.78"},{"v":392.7166666666666,"d":"392.72"},{"v":388.33333333333326,"d":"388.33"},{"v":384.26666666666654,"d":"384.27"},{"v":401.16666666666663,"d":"401.17"},{"v":405.23333333333335,"d":"405.23"},{"v":409.6166666666667,"d":"409.62"},400.85,392.4,1.00834]
[477,"VRLLOG",286.6,{"v":290.31666666666666,"d":"290.32"},{"v":280.6333333333333,"d":"280.63"},{"v":274.6666666666667,"d":"274.67"},{"v":264.98333333333335,"d":"264.98"},{"v":296.2833333333333,"d":"296.28"},{"v":305.9666666666666,"d":"305.97"},{"v":311.9333333333333,"d":"311.93"},300,284.35,2.46494]
[478,"VSTIND",3583.45,{"v":3544.4666666666667,"d":"3544.47"},{"v":3488.9333333333334,"d":"3488.93"},{"v":3394.4166666666665,"d":"3394.42"},{"v":3338.883333333333,"d":"3338.88"},{"v":3638.9833333333336,"d":"3638.98"},{"v":3694.5166666666673,"d":"3694.52"},{"v":3789.0333333333338,"d":"3789.03"},3600,3449.95,0.02014]
[479,"WABAG",287.05,{"v":283.76666666666665,"d":"283.77"},{"v":276.8333333333333,"d":"276.83"},{"v":266.6166666666667,"d":"266.62"},{"v":259.68333333333334,"d":"259.68"},{"v":293.9833333333333,"d":"293.98"},{"v":300.9166666666667,"d":"300.92"},{"v":311.13333333333327,"d":"311.13"},290.7,273.55,0.79563]
[480,"VAKRANGEE",30.05,{"v":30.150000000000002,"d":"30.15"},{"v":29.700000000000003,"d":"29.70"},29.35,{"v":28.900000000000002,"d":"28.90"},{"v":30.500000000000004,"d":"30.50"},30.95,{"v":31.300000000000004,"d":"31.30"},30.6,29.8,26.39236]
[481,"VTL",893.5,{"v":884.3333333333334,"d":"884.33"},{"v":868.6666666666667,"d":"868.67"},{"v":843.8333333333334,"d":"843.83"},{"v":828.1666666666667,"d":"828.17"},{"v":909.1666666666667,"d":"909.17"},{"v":924.8333333333335,"d":"924.83"},{"v":949.6666666666667,"d":"949.67"},900,859.5,0.03693]
[482,"VARROC",444.65,{"v":436.8833333333334,"d":"436.88"},{"v":427.76666666666677,"d":"427.77"},{"v":410.8833333333334,"d":"410.88"},{"v":401.76666666666677,"d":"401.77"},{"v":453.76666666666677,"d":"453.77"},{"v":462.88333333333344,"d":"462.88"},{"v":479.76666666666677,"d":"479.77"},446,420,0.13029]
[483,"VBL",626.3,{"v":626.8000000000001,"d":"626.80"},{"v":620.6000000000001,"d":"620.60"},{"v":614.9000000000001,"d":"614.90"},{"v":608.7000000000002,"d":"608.70"},{"v":632.5000000000001,"d":"632.50"},{"v":638.7000000000002,"d":"638.70"},{"v":644.4000000000001,"d":"644.40"},633,621.1,0.20109]
[484,"VEDL",141.8,{"v":141.21666666666667,"d":"141.22"},{"v":139.43333333333334,"d":"139.43"},{"v":137.06666666666666,"d":"137.07"},{"v":135.28333333333333,"d":"135.28"},{"v":143.58333333333334,"d":"143.58"},{"v":145.3666666666667,"d":"145.37"},{"v":147.73333333333335,"d":"147.73"},143,138.85,79.56853]
[485,"VENKEYS",1404.55,{"v":1407.8,"d":"1407.80"},1391.75,1378.95,{"v":1362.9,"d":"1362.90"},{"v":1420.6,"d":"1420.60"},{"v":1436.6499999999996,"d":"1436.65"},{"v":1449.4499999999998,"d":"1449.45"},1423.85,1395,0.64398]
[486,"VINATIORGA",2208.6,{"v":2206.2166666666667,"d":"2206.22"},{"v":2187.383333333333,"d":"2187.38"},{"v":2166.1666666666665,"d":"2166.17"},{"v":2147.333333333333,"d":"2147.33"},{"v":2227.4333333333334,"d":"2227.43"},{"v":2246.2666666666664,"d":"2246.27"},{"v":2267.4833333333336,"d":"2267.48"},2225.05,2185,0.32985]
[487,"IDEA",5.15,{"v":5.216666666666667,"d":"5.22"},{"v":5.033333333333333,"d":"5.03"},{"v":4.916666666666666,"d":"4.92"},{"v":4.7333333333333325,"d":"4.73"},{"v":5.333333333333334,"d":"5.33"},{"v":5.5166666666666675,"d":"5.52"},{"v":5.633333333333335,"d":"5.63"},5.4,5.1,669.07745]
[488,"VOLTAS",629.5,{"v":629.1666666666666,"d":"629.17"},{"v":624.3833333333332,"d":"624.38"},{"v":619.2666666666665,"d":"619.27"},{"v":614.4833333333331,"d":"614.48"},{"v":634.2833333333333,"d":"634.28"},{"v":639.0666666666668,"d":"639.07"},{"v":644.1833333333334,"d":"644.18"},633.95,624.05,7.20767]
[489,"WABCOINDIA",6094.5,{"v":6092.833333333333,"d":"6092.83"},{"v":6073.666666666666,"d":"6073.67"},{"v":6052.833333333333,"d":"6052.83"},{"v":6033.666666666666,"d":"6033.67"},{"v":6113.666666666666,"d":"6113.67"},{"v":6132.833333333332,"d":"6132.83"},{"v":6153.666666666666,"d":"6153.67"},6112,6072,0.03094]
[490,"WELCORP",129.95,{"v":128.9333333333333,"d":"128.93"},{"v":126.26666666666662,"d":"126.27"},{"v":122.58333333333331,"d":"122.58"},{"v":119.91666666666663,"d":"119.92"},{"v":132.61666666666662,"d":"132.62"},{"v":135.2833333333333,"d":"135.28"},{"v":138.9666666666666,"d":"138.97"},131.6,125.25,3.67452]
[491,"WELSPUNIND",51.25,{"v":50.98333333333333,"d":"50.98"},{"v":50.466666666666654,"d":"50.47"},{"v":49.68333333333333,"d":"49.68"},{"v":49.16666666666666,"d":"49.17"},{"v":51.76666666666665,"d":"51.77"},{"v":52.28333333333332,"d":"52.28"},{"v":53.06666666666665,"d":"53.07"},51.5,50.2,3.71311]
[492,"WHIRLPOOL",1649.1,{"v":1644.2,"d":"1644.20"},{"v":1636.9,"d":"1636.90"},{"v":1624.7,"d":"1624.70"},{"v":1617.4,"d":"1617.40"},{"v":1656.4,"d":"1656.40"},{"v":1663.6999999999998,"d":"1663.70"},{"v":1675.9,"d":"1675.90"},1651.5,1632,0.31995]
[493,"WIPRO",252,{"v":252.70000000000002,"d":"252.70"},{"v":248.10000000000002,"d":"248.10"},{"v":244.20000000000002,"d":"244.20"},{"v":239.60000000000002,"d":"239.60"},{"v":256.6,"d":"256.60"},{"v":261.2,"d":"261.20"},{"v":265.1,"d":"265.10"},257.3,248.8,114.36052]
[494,"WOCKPHARMA",238.8,{"v":238.46666666666667,"d":"238.47"},{"v":234.93333333333334,"d":"234.93"},{"v":231.06666666666666,"d":"231.07"},{"v":227.53333333333333,"d":"227.53"},{"v":242.33333333333334,"d":"242.33"},{"v":245.8666666666667,"d":"245.87"},{"v":249.73333333333335,"d":"249.73"},242,234.6,4.03717]
[495,"YESBANK",60.4,{"v":60.71666666666667,"d":"60.72"},{"v":59.28333333333334,"d":"59.28"},{"v":58.16666666666667,"d":"58.17"},{"v":56.73333333333334,"d":"56.73"},{"v":61.833333333333336,"d":"61.83"},{"v":63.26666666666667,"d":"63.27"},{"v":64.38333333333333,"d":"64.38"},62.15,59.6,1307.16447]
[496,"ZEEL",361.25,{"v":362.2333333333333,"d":"362.23"},{"v":357.6666666666666,"d":"357.67"},354.08333333333326,{"v":349.51666666666654,"d":"349.52"},{"v":365.8166666666666,"d":"365.82"},370.3833333333333,{"v":373.96666666666664,"d":"373.97"},{"v":366.8,"d":"366.80"},358.65,{"v":23.78166,"d":"23.78"}]
[497,"ZENSARTECH",219.4,{"v":218.79999999999998,"d":"218.80"},{"v":216.69999999999996,"d":"216.70"},213.99999999999997,{"v":211.89999999999995,"d":"211.90"},{"v":221.49999999999997,"d":"221.50"},223.6,{"v":226.29999999999998,"d":"226.30"},{"v":220.9,"d":"220.90"},216.1,{"v":0.1747,"d":"0.17"}]
[498,"ZYDUSWELL",1680.2,1682.9833333333336,1670.066666666667,1659.9333333333334,1647.0166666666669,1693.1166666666672,1706.0333333333338,1716.1666666666674,1695.9,1672.85,0.05195]
[499]
[500]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":52,"n_cols":8,"rows_kept":52,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-09-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-09-06",541144,"ACTIVE","SMITH AND THOMSON REALTY PRIVATE LIMITED","SELL",{"v":110000,"d":"110,000"},15.78,"BSE"]
["2019-09-06",540697,"AMFL","TEJAS HARSHADBHAI PATEL","BUY",{"v":128000,"d":"128,000"},9.06,"BSE"]
["2019-09-06",540697,"AMFL","NISHA JIGARBHAI SHAH","SELL",{"v":120000,"d":"120,000"},9.06,"BSE"]
["2019-09-06",504340,"CONFINT","DINESH NATHA PAGI","SELL",{"v":139881,"d":"139,881"},0.64,"BSE"]
["2019-09-06",504340,"CONFINT","MANOJNAGINLALJAIN","BUY",{"v":205832,"d":"205,832"},0.65,"BSE"]
["2019-09-06",504340,"CONFINT","SHIV RATAN BHAUKA","SELL",{"v":96000,"d":"96,000"},0.66,"BSE"]
["2019-09-06",540268,"DHANVARSHA","YAN SECURITIES","BUY",{"v":200000,"d":"200,000"},53.5,"BSE"]
["2019-09-06",540268,"DHANVARSHA","DAHIBEN DWARKADAS PATEL","SELL",{"v":136199,"d":"136,199"},{"v":53.5,"d":"53.50"},"BSE"]
["2019-09-06",540268,"DHANVARSHA","MUKUL RATILAL TELI","SELL",{"v":74076,"d":"74,076"},{"v":53.5,"d":"53.50"},"BSE"]
["2019-09-06",541627,"HITECHWIND","RUPAL BHAVIN SHAH","BUY",{"v":26300,"d":"26,300"},{"v":9.4,"d":"9.40"},"BSE"]
["2019-09-06",541627,"HITECHWIND","DAXABEN PRAVINBHAI SHAH","SELL",{"v":26300,"d":"26,300"},9.4,"BSE"]
["2019-09-06",538765,"JSHL","AVINASH TIWARI","SELL",{"v":35000,"d":"35,000"},7.64,"BSE"]
["2019-09-06",538765,"JSHL","MANISHA SINHA","SELL",{"v":65000,"d":"65,000"},7.61,"BSE"]
["2019-09-06",519003,"MODINATUR","OWN INFRACON PRIVATE LIMITED","BUY",{"v":365385,"d":"365,385"},33.55,"BSE"]
["2019-09-06",519003,"MODINATUR","PENTAGON BUILDERS PVT LTD","SELL",{"v":365385,"d":"365,385"},33.55,"BSE"]
["2019-09-06",538860,"PANAFIC","COMPETENT FINLEASE PVT LTD","SELL",{"v":993435,"d":"993,435"},0.28,"BSE"]
["2019-09-06",538860,"PANAFIC","WEEKLINE INVESTMENT AND TRADING COMPANY LIMITED","BUY",{"v":993436,"d":"993,436"},0.28,"BSE"]
["2019-09-06",539143,"PANTH","PANKAJ LABHUBHAI DANGAR","BUY",{"v":63450,"d":"63,450"},129.45,"BSE"]
["2019-09-06",539143,"PANTH","PANKAJ LABHUBHAI DANGAR","SELL",{"v":2005,"d":"2,005"},128,"BSE"]
["2019-09-06",542725,"SBC","NEERAJ KUMAR & SONS (HUF)","BUY",{"v":84000,"d":"84,000"},24.18,"BSE"]
["2019-09-06",542765,"TRANSPACT","ARYAMAN BROKING LIMITED","BUY",{"v":4000,"d":"4,000"},131,"BSE"]
["2019-09-06",539097,"YOGYA","MEET PARESH SHAH","BUY",{"v":32000,"d":"32,000"},35.28,"BSE"]
["2019-09-06",539097,"YOGYA","MEET PARESH SHAH","SELL",{"v":16000,"d":"16,000"},33.9,"BSE"]
["2019-09-06","BCP","B.C. Power Controls Ltd","SILVERTOSS SHOPPERS PRIVATE LIMITED","BUY",{"v":1000000,"d":"1,000,000"},9.7,"NSE"]
["2019-09-06","DGCONTENT","Digicontent Limited","UNIQUE COMTRADE PRIVATE LIMITED","BUY",{"v":450000,"d":"450,000"},6.3,"NSE"]
["2019-09-06","HIGHGROUND","High Ground Entp Ltd","UNITY FIN-CAP P. LTD","BUY",{"v":1000000,"d":"1,000,000"},1.3,"NSE"]
["2019-09-06","KARURVYSYA","Karur Vysya Bank Ltd","DOVETAIL INDIA FUND CLASS 6 SHARES","BUY",{"v":12738453,"d":"12,738,453"},57.25,"NSE"]
["2019-09-06","NACLIND","NACL Industries Ltd","DOVETAIL INDIA FUND CLASS 11 SHARES","BUY",{"v":1371847,"d":"1,371,847"},26.28,"NSE"]
["2019-09-06","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2780012,"d":"2,780,012"},34.96,"NSE"]
["2019-09-06","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","BUY",{"v":1868915,"d":"1,868,915"},34.78,"NSE"]
["2019-09-06","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2025060,"d":"2,025,060"},37.26,"NSE"]
["2019-09-06","SHANKARA","Shankara Bldg Product Ltd","ANKITA VISHAL SHAH","BUY",{"v":123834,"d":"123,834"},358.99,"NSE"]
["2019-09-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14164732,"d":"14,164,732"},60.98,"NSE"]
["2019-09-06","BCP","B.C. Power Controls Ltd","PALAK BIPIN SHAH","SELL",{"v":300000,"d":"300,000"},9.7,"NSE"]
["2019-09-06","BCP","B.C. Power Controls Ltd","BON LON PVT LTD","SELL",{"v":580000,"d":"580,000"},9.63,"NSE"]
["2019-09-06","CKPLEISURE","CKP Leisure Limited","SAVASTHI INVESTMENTS LTD","SELL",{"v":88000,"d":"88,000"},5.04,"NSE"]
["2019-09-06","HIGHGROUND","High Ground Entp Ltd","HIGH GROUND PRODUCTIONS PVT. LTD.","SELL",{"v":1000000,"d":"1,000,000"},1.3,"NSE"]
["2019-09-06","KARURVYSYA","Karur Vysya Bank Ltd","SAIF INDIA IV FII HOLDINGS LIMITED","SELL",{"v":11095729,"d":"11,095,729"},57.01,"NSE"]
["2019-09-06","RELCAPITAL","Reliance Capital Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2780012,"d":"2,780,012"},34.9,"NSE"]
["2019-09-06","RELCAPITAL","Reliance Capital Limited","MANSINGH HOTELS AND RESORTS LIMITED","SELL",{"v":1912915,"d":"1,912,915"},34.87,"NSE"]
["2019-09-06","RELINFRA","Reliance Infrastructu Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2025060,"d":"2,025,060"},37.24,"NSE"]
["2019-09-06","SHANKARA","Shankara Bldg Product Ltd","ANKITA VISHAL SHAH","SELL",{"v":105834,"d":"105,834"},358.93,"NSE"]
["2019-09-06","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":14164732,"d":"14,164,732"},60.98,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":265,"n_cols":18,"rows_kept":265,"merged":[[79,0,80,0],[79,1,80,1],[79,9,80,9],[79,11,80,11],[79,12,80,12],[79,13,80,13],[79,14,80,14],[81,0,82,0],[81,1,82,1],[81,9,82,9],[81,11,82,11],[81,12,82,12],[81,13,82,13],[81,14,82,14],[83,0,84,0],[83,1,84,1],[83,9,84,9],[83,11,84,11],[83,12,84,12],[83,13,84,13],[83,14,84,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of September-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-09-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-01",null,"HDFCBANK","Buy","2205-2215",2130,null,"2320-2370","Open",{"$nulls":4},{"$f":"VLOOKUP(D10,Sheet2!A25:M1664,6,0)","v":2245.9},null,null,"H"]
[2,"2019-08-02",null,"LT","Buy","1345-1355",1270,null,1500,"Open",{"$nulls":4},{"$f":"VLOOKUP(D11,Sheet2!A26:M1665,6,0)","v":1328.65},null,null,"H"]
[3,"2019-08-09",null,"TATACHEM","Buy",566,534,583.5,"620-640","Profit of Rs.17.50/-",{"$f":"H12-F12","v":17.5},{"$f":"K12/F12","v":{"v":0.030918727915194347,"d":"3.09%"}},"Successful","2019-09-05",{"$nulls":3},"H"]
[4,"2019-08-19",null,"TATAELXSI","Buy",635,597,660.5,"700-720","Part Profit of Rs.25.50/-",{"$f":"H13-F13","v":25.5},{"$f":"K13/F13","v":{"v":0.04015748031496063,"d":"4.02%"}},"Successful","2019-08-27",{"$f":"VLOOKUP(D13,Sheet2!A36:M1675,6,0)","v":629.7},null,null,"R"]
[5,"2019-08-23",null,"IOC","Buy",122.5,114.4,122.75,135,"Neutral",{"$f":"H14-F14","v":0.25},{"$f":"K14/F14","v":{"v":2.0408163265306124E-3,"d":"0.20%"}},"Neutral","2019-09-03",{"$nulls":3},"H"]
[6,"2019-08-30",null,"BIOCON","Buy",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H15-F15","v":7.5},{"$f":"K15/F15","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D15,Sheet2!A38:M1677,6,0)","v":236.45},null,null,"R"]
[7,"2019-09-03",null,"POWERGRID","Buy","197-199",186,null,"220-224","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A31:M1670,6,0)","v":203.5},null,null,"R"]
[8,"2019-09-04",null,"JUSTDIAL","Buy","707-712",673,null,"775-785","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A32:M1671,6,0)","v":707.25},null,null,"R"]
{"$rows_empty":12}
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
["Part book {}"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-08-30",null,"INFY","Sell",805,822,827.5,760,"Loss of Rs.22.5/-",{"$f":"F36-H36","v":-22.5},{"$f":"K36/F36","v":{"v":-0.027950310559006212,"d":"-2.80%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[2,"2019-09-03",null,"CONCOR SEP FUT","Buy",498,488,503,515,"Profit of Rs.5/-",{"$f":"H37-F37","v":5},null,{"$f":"N37*K37","v":7815},1563,"Successful","2019-09-03",null,"N"]
[3,"2019-09-03",null,"DABUR ","Sell",451,464,446,"435-430","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"$f":"K38/F38","v":{"v":0.011086474501108648,"d":"1.11%"}},null,null,"Successful","2019-09-03",null,"H"]
[4,"2019-09-03",null,"NIFTY SEP FUT","Buy",10845,10740,10905,"10980-11000","Profit of Rs.60/-",{"$f":"H39-F39","v":60},null,{"$f":"N39*K39","v":4500},75,"Successful","2019-09-04",null,"R"]
[5,"2019-09-03",null,"BANKNIFTY SEP FUT","Buy",26870,26580,27070,"27000-27100","Profit of Rs.200/-",200,null,{"$f":"N40*K40","v":4000},20,"Successful","2019-09-04",null,"R"]
[6,"2019-09-04",null,"HDFCBANK SEP FUT","Buy",2210,2167,2242.5,2270,"Profit of Rs.32.50/-",32.5,null,8125,250,"Successful","2019-09-04",null,"R"]
[7,"2019-09-04",null,"BANKBARODA","Buy",92,88.7,93.7,"96-98","Profit of Rs.5/-",1.7000000000000028,{"$f":"K42/F42","v":{"v":0.01847826086956525,"d":"1.85%"}},null,null,"Successful","2019-09-04",null,"R"]
[8,"2019-09-04",null,"ICICIBANK SEP FUT","Buy",396,386,401.5,410,"Profit of Rs.5.50/-",5.5,null,{"$f":"N43*K43","v":7562.5},1375,"Successful","2019-09-04",null,"N"]
[9,"2019-09-04",null,"CONCOR SEP FUT","Buy",493,484,498,510,"Profit of Rs.5/-",5,null,{"$f":"N44*K44","v":7815},1563,"Successful","2019-09-04",null,"N"]
[10,"2019-09-04",null,"DABUR SEP FUT","Buy",436.5,426,444,455,"Profit of Rs.7.5/-",7.5,null,{"$f":"N45*K45","v":9375},1250,"Successful","2019-09-04",null,"N"]
[11,"2019-09-05",null,"COLPAL SEP FUT","Buy","1243-1247",1228,null,1270,"Open",{"$nulls":7},"N"]
[12,"2019-09-05",null,"SBIN","Buy","271-274",264,null,"285-290","Open",{"$nulls":7},"H"]
[13,"2019-09-05",null,"PFC","Buy",106.5,104,104,"112-114","Loss of Rs.2.5/-",{"$f":"H48-F48","v":-2.5},{"$f":"K48/F48","v":{"v":-0.023474178403755867,"d":"-2.35%"}},null,null,"Unsuccessful","2019-09-05",null,"H"]
[14,"2019-09-05",null,"M&M SEP FUT","Buy",517,505,524,535,"Profit of Rs.7/-",{"$f":"H49-F49","v":7},null,{"$f":"N49*K49","v":7000},1000,"Successful","2019-09-06",null,"N"]
[15,"2019-09-05",null,"POWERGRID SEP FUT","Buy",198.5,195,200.5,206,"Profit of Rs.2/-",{"$f":"H50-F50","v":2},null,{"$f":"N50*K50","v":8000},4000,"Successful","2019-09-05",null,"N"]
[16,"2019-09-05",null,"YESBANK","Buy","61-61.40",59.7,null,65,"Open",{"$nulls":7},"R"]
[17,"2019-09-06",null,"HDFC ","Buy","2025-2030",1980,null,"2100-2120","Open",{"$nulls":7},"H"]
[18,"2019-09-06",null,"BATAINDIA SEP FUT ","Buy","1529-1533",1510,null,"1560-1570","Open",{"$nulls":7},"N"]
[19,"2019-09-06",null,"TORNTPOWER SEP FUT","Sell","274.50-275.50",279,null,266,"Open",{"$nulls":7},"N"]
[null,"2019-09-06",null,"CONCOR SEP FUT","Buy","504-506",495,null,"520-525","Open",{"$nulls":7},"N"]
{"$rows_empty":18}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-05",null,"HEROMOTOCO SEP FUT","Buy","2595",2490,2645,2750,"Profit of Rs.42.5/-",{"$f":"H80-F80","v":50},{"$f":"M80*42.5","v":8500},200,"Successful","2019-09-06",null,null,"H"]
[{"$nulls":3},"HEROMOTOCO SEP 2700 CE","Sell","40",null,47.5,null,null,{"$f":"F81-H81","v":-7.5},{"$nulls":6},"H"]
[]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,49,80,"Profit of Rs.11/-",{"$f":"H90-F90","v":11},{"$f":"K90*M90","v":825},75,"Successful","2019-09-03",null,null,"H"]
[2,"2019-09-03",null,"NIFTY 05-Sep 11000 CE","Buy",38,19,27,80,"Loss of Rs.11/-",{"$f":"H91-F91","v":-11},{"$f":"K91*M91","v":-825},75,"Unsuccessful","2019-09-03",null,null,"H"]
[3,"2019-09-03",null,"NIFTY 05-Sep 10900 CE","Buy",41,27,28,"70-75","Loss of Rs.13/-",{"$f":"H92-F92","v":-13},{"$f":"K92*M92","v":-975},75,"Unsuccessful","2019-09-04",null,null,"H"]
[4,"2019-09-05",null,"NIFTY 12-Sep 11000 CE","Buy",40,22,51,"70-75","Profit of Rs.11/-",11,825,75,"Successful","2019-09-06",null,null,"H"]
[5,"2019-09-06",null,"M&M Sep 530 CE","Buy",11.5,6,13.75,20,"Profit of Rs.2.25/-",2.25,2250,1000,"Successful","2019-09-06",null,null,"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy","246-248",228,null,"290-300","Open",{"$nulls":4},{"$f":"VLOOKUP(D102,Sheet2!A131:M1770,6,0)","v":243.9}]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H114-F114","v":{"v":18,"d":"18.00"}},{"$f":"K114/F114","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H115-F115","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H116-F116","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"$f":"H137-F137","v":{"v":-158,"d":"-158.00"}},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"$f":"K138/F138","v":{"v":0.21081081081081082,"d":"21.08%"}},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",{"$f":"H139-F139","v":-33.65},{"$f":"K139/F139","v":{"v":-0.6797979797979797,"d":"-68%"}},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K140/F140","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"$f":"H157-F157","v":{"v":287.5,"d":"287.50"}},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H180-F180","v":{"v":35,"d":"35.00"}},{"v":0.2800000000000001,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K181/F181","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K182/F182","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K183/F183","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K184/F184","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"$f":"K190/F190","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"$f":"K191/F191","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-06-07"]
[79,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},"Open"]
[80,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",{"$f":"H193-F193","v":14.25},{"$f":"K193/F193","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[81,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H194-F194","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[82,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[83,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[84,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[85,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[86,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[87,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[88,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[89,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[90,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[91,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03"]
[92,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[93,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[94,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[95,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[96,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27"]
[97,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H210-F210","v":{"v":-215,"d":"-215.00"}},{"$f":"K210/F210","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[98,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},"Open"]
[99,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},"Open"]
[100,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},"Open"]
[101,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.37.5/-",{"$f":"H214-F214","v":{"v":96.5,"d":"96.50"}},{"$f":"K214/F214","v":{"v":0.19593908629441625,"d":"20%"}},"Successful","2018-08-21"]
[102,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H215-F215","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K215/F215","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[103,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H216-F216","v":{"v":-210,"d":"-210.00"}},{"$f":"K216/F216","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[104,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H217-F217","v":{"v":40,"d":"40.00"}},{"$f":"K217/F217","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[105,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},"Open"]
[106,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},"Open"]
[107,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H220-F220","v":{"v":-48,"d":"-48.00"}},{"$f":"K220/F220","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[108,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.11428571428571428,"d":"11.43%"}},null,"2019-07-16"]
[109,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"$f":"H222-F222","v":{"v":99,"d":"99.00"}},{"$f":"K222/F222","v":{"v":0.20842105263157895,"d":"20.84%"}},"Successful","2018-10-30"]
[110,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},"Open"]
[111,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"$f":"H224-F224","v":{"v":164.5,"d":"164.50"}},{"$f":"K224/F224","v":{"v":0.2325088339222615,"d":"23.25%"}},"Successful","2019-01-17"]
[112,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"$f":"H225-F225","v":{"v":142.5,"d":"142.50"}},{"$f":"K225/F225","v":{"v":0.20141342756183744,"d":"20%"}},"Successful","2018-12-19"]
[113,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"$f":"H226-F226","v":{"v":40,"d":"40.00"}},{"$f":"K226/F226","v":{"v":0.24390243902439024,"d":"24.39%"}},"Successful","2019-03-15"]
[114,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"$f":"H227-F227","v":{"v":57,"d":"57.00"}},{"$f":"K227/F227","v":{"v":0.2375,"d":"23.75%"}},"Successful","2018-11-13"]
[115,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},"Open"]
[116,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"$f":"H229-F229","v":{"v":52.5,"d":"52.50"}},{"$f":"K229/F229","v":{"v":0.25925925925925924,"d":"25.93%"}},"Successful","2019-03-18"]
[117,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"$f":"H230-F230","v":{"v":156,"d":"156.00"}},{"$f":"K230/F230","v":{"v":0.21971830985915494,"d":"21.97%"}},"Successful","2019-03-29"]
[118,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},"Open"]
[119,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},"Open"]
[120,"2019-04-04",null,"ITDCEM","Accu","128-132",null,null,{"v":158,"d":"158.00"},"Open"]
[121,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},"Open"]
[122,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open"]
[]
[]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.5255102040816326,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.17045454545454544,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu","495-505",null,null,"565-570","Open"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.29523809523809524,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.4642857142857143,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.5182724252491694,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.15555555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.22647058823529412,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.2541899441340782,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.1980952380952381,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.2471264367816092,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.23163841807909605,"d":"23.16%"},"Successful","2018-04-23"]
[17,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},"Open"]
[18,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},"Open"]
[19,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.5236363636363637,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[20,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.24561403508771928,"d":"24.56%"},"Successful","2018-12-21"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},"Open"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},"Open"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},"Open"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},"Open"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34,34.95,33.2,33.65,33.65,33.4,33307,1133949.75,"2019-09-06",490,"INE144J01027"]
["21STCENMGM","EQ",12.35,12.35,12.3,12.3,12.3,12.3,466,5746.8,"2019-09-06",5,"INE253B01015"]
["3IINFOTECH","EQ",1.75,2,1.7,1.95,2,1.7,2200294,4055616.4,"2019-09-06",789,"INE748C01020"]
["3MINDIA","EQ",20463.45,20719.95,20450.1,20515.35,20598,20407.8,1794,36841746.35,"2019-09-06",883,"INE470A01017"]
["3PLAND","EQ",6.1,6.1,5.9,5.9,5.9,6.1,2679,16116.1,"2019-09-06",16,"INE105C01023"]
["5PAISA","EQ",137.95,138,131.8,136.6,135.45,133.65,16567,2247587.55,"2019-09-06",393,"INE618L01018"]
["63MOONS","EQ",110.85,114.1,105.55,110.65,111,108.7,281033,31412117.25,"2019-09-06",4127,"INE111B01023"]
["8KMILES","EQ",54.5,54.5,52,53.3,53.75,53.9,41283,2195900.65,"2019-09-06",568,"INE650K01021"]
["A2ZINFRA","EQ",9.5,9.5,9.3,9.3,9.3,9.4,193442,1808518.8,"2019-09-06",317,"INE619I01012"]
["AARTIDRUGS","EQ",455.25,462.65,453.1,454.5,454.95,455.25,3585,1632282.75,"2019-09-06",310,"INE767A01016"]
["AARTIIND","EQ",1594,1594.4,1572.25,1581.1,1574,1582.1,11948,18867876.95,"2019-09-06",1377,"INE769A01020"]
["AARVEEDEN","EQ",13.7,14.9,13.7,14.55,14.6,13.45,4354,61562.85,"2019-09-06",92,"INE273D01019"]
["AAVAS","EQ",1565,1585.1,1548,1565.45,1560,1550.25,88435,138334657.35,"2019-09-06",3620,"INE216P01012"]
["ABAN","EQ",25.1,25.5,24.15,25.25,25.3,24.75,82235,2065314.9,"2019-09-06",852,"INE421A01028"]
["ABB","EQ",1319.8,1339,1310.35,1319.3,1322,1316.15,28271,37448735.2,"2019-09-06",2196,"INE117A01022"]
["ABBOTINDIA","EQ",9479.9,9779,9470,9726.25,9770,9489.8,5567,53602792.05,"2019-09-06",1724,"INE358A01014"]
["ABCAPITAL","EQ",92.4,93,92,92.6,92.65,91.5,1325343,122644122.1,"2019-09-06",9458,"INE674K01013"]
["ABFRL","EQ",188.95,195,187.8,194.15,194.6,188.8,265200,51010663.2,"2019-09-06",6546,"INE647O01011"]
["ABSLNN50ET","EQ",256.7,261.59,251.21,259.41,259.41,260.15,115,29969.27,"2019-09-06",10,"INF209KB1B87"]
["ACC","EQ",1468.45,1477,1453.7,1463.25,1461.1,1461.15,464686,681988985.4,"2019-09-06",23376,"INE012A01025"]
["ACCELYA","EQ",832,840,825.2,833.7,833.95,842.9,981,818019.8,"2019-09-06",229,"INE793A01012"]
["ACE","EQ",60.5,66.3,60.2,65.3,66,59.85,307162,19462603.65,"2019-09-06",5035,"INE731H01025"]
["ADANIENT","EQ",135.4,138.45,135.05,137.75,137.65,135.75,3744649,512276334.7,"2019-09-06",16142,"INE423A01024"]
["ADANIGAS","EQ",136.85,138.95,135.8,137.45,137.55,137.15,325892,44820564,"2019-09-06",3389,"INE399L01023"]
["ADANIGREEN","EQ",45.25,45.8,44.75,45.1,45.05,45.05,278208,12580098.5,"2019-09-06",1878,"INE364U01010"]
["ADANIPORTS","EQ",368,368.7,363.8,365.75,364.5,366.55,2366109,867110164.6,"2019-09-06",43680,"INE742F01042"]
["ADANIPOWER","EQ",57.6,59.3,57.45,58.35,58.45,57.15,8465988,494601062.1,"2019-09-06",22348,"INE814H01011"]
["ADANITRANS","EQ",237.75,240,233.85,238.3,239,237.75,59700,14211440.4,"2019-09-06",2089,"INE931S01010"]
["ADFFOODS","EQ",250.1,258.85,250,256.85,255.25,250.7,21424,5454525.45,"2019-09-06",1715,"INE982B01019"]
["ADHUNIK","BE",1.05,1.15,1.05,1.1,1.1,1.1,19201,21071.35,"2019-09-06",17,"INE400H01019"]
["ADHUNIKIND","EQ",85.6,89.5,84.9,87.7,89.4,85.15,62439,5367199.4,"2019-09-06",282,"INE452L01012"]
["ADLABS","EQ",3.4,3.5,3.25,3.4,3.35,3.35,145789,501986.3,"2019-09-06",356,"INE172N01012"]
["ADORWELD","EQ",283.4,289.95,283.1,285.55,285.25,287.55,2802,802562.15,"2019-09-06",69,"INE045A01017"]
["ADROITINFO","BE",8.8,8.8,8.8,8.8,8.8,9.25,1,8.8,"2019-09-06",1,"INE737B01033"]
["ADSL","EQ",13.45,14.2,13.35,13.9,13.8,13.4,14273,197007.7,"2019-09-06",78,"INE102I01027"]
["ADVANIHOTR","EQ",51.7,51.85,50.5,51.5,51.5,50.9,1550,79881.85,"2019-09-06",23,"INE199C01026"]
["ADVENZYMES","EQ",149.55,155.75,147.25,153.7,154.9,149.25,54815,8405730.75,"2019-09-06",2086,"INE837H01020"]
["AEGISCHEM","EQ",183.35,192,183.35,190.5,189.75,182.95,69691,13108318.2,"2019-09-06",3418,"INE208C01025"]
["AFFLE","EQ",829,852,825.55,842.5,835,828.45,60451,50867716,"2019-09-06",5092,"INE00WC01019"]
["AGARIND","EQ",129.85,132.05,128.1,130.1,130.1,127.45,679,88661.1,"2019-09-06",35,"INE204E01012"]
["AGCNET","BE",114,114,110,110.45,110,112.25,1342,148910.7,"2019-09-06",32,"INE676A01019"]
["AGLSL","EQ",49.9,50.9,46.95,49.25,50.9,50.35,8952,439338.05,"2019-09-06",56,"INE517U01013"]
["AGRITECH","EQ",44.45,46.5,43.8,45.8,45.9,44.3,22822,1040666.55,"2019-09-06",294,"INE449G01018"]
["AGROPHOS","BE",88,88.5,84,88.45,88.5,88.25,517,45724.1,"2019-09-06",8,"INE740V01019"]
["AHLEAST","EQ",162.95,166.45,155.4,162.25,164,160,505,81384.75,"2019-09-06",141,"INE926K01017"]
["AHLUCONT","EQ",301.15,306.4,301.15,304.9,302.55,305.8,553,168226,"2019-09-06",47,"INE758C01029"]
["AHLWEST","EQ",305,317.95,290.05,303.35,300,300,916,276448.85,"2019-09-06",63,"INE915K01010"]
["AIAENG","EQ",1512.95,1523.05,1497,1507.2,1504,1512.95,63048,94689431.25,"2019-09-06",3211,"INE212H01026"]
["AIONJSW","EQ",14.2,14.35,13.85,14.2,14.1,14.15,19192,271898.4,"2019-09-06",103,"INE743C01021"]
["AIRAN","EQ",12.3,12.3,11,11.1,11.1,11.25,15787,179199.25,"2019-09-06",131,"INE645W01026"]
["AJANTPHARM","EQ",1040.2,1040.9,1021.6,1033.1,1039,1039.4,108658,112221722.7,"2019-09-06",6008,"INE031B01049"]
["AJMERA","EQ",118.9,120,117,118.95,119,117.4,15557,1846696.45,"2019-09-06",470,"INE298G01027"]
["AKSHARCHEM","EQ",204.75,204.8,195.6,197.5,197,197.9,1906,378339,"2019-09-06",295,"INE542B01011"]
["AKSHOPTFBR","EQ",8.75,8.75,8.25,8.25,8.25,8.65,96838,803826.9,"2019-09-06",219,"INE523B01011"]
["AKZOINDIA","EQ",1703,1717.3,1700,1704.2,1705,1703.95,3069,5238161.55,"2019-09-06",577,"INE133A01011"]
["ALANKIT","EQ",20.3,20.8,19.7,20.2,19.9,19.8,123412,2495966.6,"2019-09-06",402,"INE914E01040"]
["ALBERTDAVD","EQ",330.1,354,330,348.3,354,329.15,4276,1467188.95,"2019-09-06",343,"INE155C01010"]
["ALBK","EQ",33.35,33.6,32.85,33,33,33.35,721386,23919683.65,"2019-09-06",3171,"INE428A01015"]
["ALCHEM","BE",1,1,1,1,1,0.95,361,361,"2019-09-06",4,"INE964B01033"]
["ALEMBICLTD","BE",40.25,40.25,38.6,39.7,39.8,39.6,42104,1658870.8,"2019-09-06",261,"INE426A01027"]
["ALICON","EQ",394,400,378.25,398.6,400,392.6,585,232843.5,"2019-09-06",77,"INE062D01024"]
["ALKALI","EQ",41,41.2,40.5,41,41,41.2,7717,315975.95,"2019-09-06",47,"INE773I01017"]
["ALKEM","EQ",1851.75,1855,1815,1835.9,1828,1847.4,11061,20350364.75,"2019-09-06",4640,"INE540L01014"]
["ALKYLAMINE","EQ",770.8,775,764.8,767.1,765,766.7,557,427784.2,"2019-09-06",107,"INE150B01021"]
["ALLCARGO","EQ",90.7,92.35,90.35,91.55,91.6,90.75,84788,7724552.15,"2019-09-06",1042,"INE418H01029"]
["ALLSEC","EQ",258.65,270.35,258.65,268.85,268.85,263.75,208,55020.75,"2019-09-06",44,"INE835G01018"]
["ALMONDZ","EQ",10.2,10.65,9.65,9.75,10.15,10.15,5003,49353.1,"2019-09-06",38,"INE326B01027"]
["ALOKTEXT","EQ",2.5,2.5,2.4,2.45,2.5,2.5,1876115,4597495.65,"2019-09-06",869,"INE270A01011"]
["ALPA","EQ",14.55,14.85,14.3,14.5,14.6,14.2,9519,138006.15,"2019-09-06",85,"INE385I01010"]
["ALPHAGEO","EQ",201.1,209.5,199,208.65,209.5,199.55,41361,8341884.85,"2019-09-06",576,"INE137C01018"]
["ALPSINDUS","BE",0.45,0.45,0.4,0.45,0.45,0.4,6003,2701.2,"2019-09-06",8,"INE093B01015"]
["AMARAJABAT","EQ",618,628.1,618,625.55,626.7,621.4,265460,165705006.6,"2019-09-06",9463,"INE885A01032"]
["AMBER","EQ",814,834,814,821.3,817.1,812.25,9778,8030936.7,"2019-09-06",896,"INE371P01015"]
["AMBIKCO","EQ",867.85,898,863.7,881.05,879.65,872.15,3564,3155401.5,"2019-09-06",462,"INE540G01014"]
["AMBUJACEM","EQ",193.6,196.7,193.3,194.7,194.9,193.2,1565369,305212535.5,"2019-09-06",14233,"INE079A01024"]
["AMDIND","EQ",16,16.8,16,16.5,16.35,16.1,15000,245297.7,"2019-09-06",93,"INE005I01014"]
["AMJLAND","EQ",16.6,17.35,16.25,17,17,16.95,1304,22003.55,"2019-09-06",36,"INE606A01024"]
["AMRUTANJAN","EQ",308,308,301.25,304.35,303,301.95,8410,2556009.8,"2019-09-06",601,"INE098F01031"]
["ANANTRAJ","EQ",33.5,34.85,33.1,34.05,34.4,33.25,467688,15883356.5,"2019-09-06",1235,"INE242C01024"]
["ANDHRABANK","EQ",19.2,19.25,18.75,18.9,18.9,19.25,568695,10761521.5,"2019-09-06",1638,"INE434A01013"]
["ANDHRACEMT","EQ",2.9,2.9,2.9,2.9,2.9,2.8,9108,26413.2,"2019-09-06",16,"INE666E01012"]
["ANDHRSUGAR","EQ",289.9,297.75,286.95,288.75,287.55,287.35,16489,4756892.95,"2019-09-06",368,"INE715B01013"]
["ANIKINDS","EQ",7.7,8.8,7.4,8.2,8.4,8.1,3886,32559.55,"2019-09-06",43,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.4,0.4,0.45,57966,25946.35,"2019-09-06",13,"INE106I01010"]
["ANSALAPI","EQ",4.25,4.4,4.1,4.4,4.4,4.2,70138,304223.9,"2019-09-06",211,"INE436A01026"]
["ANSALHSG","EQ",5.05,5.3,4.8,5.15,5.15,4.85,71675,365015.6,"2019-09-06",321,"INE880B01015"]
["ANTGRAPHIC","BE",0.8,0.85,0.8,0.85,0.85,0.85,23477,19042,"2019-09-06",23,"INE414B01021"]
["ANUP","EQ",386.05,393.2,386,389.3,388,388.6,8967,3486865.7,"2019-09-06",441,"INE294Z01018"]
["APARINDS","EQ",538.95,539,525.25,532.7,530.2,535.95,958,512778.85,"2019-09-06",149,"INE372A01015"]
["APCL","EQ",142.75,145,141.35,143,143,139.55,2439,349658.65,"2019-09-06",118,"INE071F01012"]
["APCOTEXIND","EQ",212.75,218,204.95,209.05,208.6,207.55,21505,4474126.2,"2019-09-06",634,"INE116A01032"]
["APEX","EQ",207.75,223.3,207.45,217,216.5,206.35,124320,26935330.75,"2019-09-06",3889,"INE346W01013"]
["APLAPOLLO","EQ",1299.9,1299.9,1270,1286.05,1292,1273.5,30504,39083408.05,"2019-09-06",903,"INE702C01019"]
["APLLTD","EQ",494.45,500,492.3,493.7,493.3,494,11085,5488777.4,"2019-09-06",588,"INE901L01018"]
["APOLLO","EQ",72,84.7,70,84.7,84.7,70.6,163983,13338426.8,"2019-09-06",2940,"INE713T01010"]
["APOLLOHOSP","EQ",1503,1536.45,1484.8,1500.2,1489.8,1497,1098301,1662063075,"2019-09-06",56943,"INE437A01024"]
["APOLLOTYRE","EQ",175,176.7,174.6,175.25,175.5,173.75,2010523,352949383.6,"2019-09-06",11220,"INE438A01022"]
["APOLSINHOT","EQ",850,850,841.1,848.65,849.95,852.6,94,79614.9,"2019-09-06",23,"INE451F01024"]
["APTECHT","EQ",125.55,126.5,123.5,124.25,124.15,124.85,79095,9868577.7,"2019-09-06",1260,"INE266F01018"]
["ARCHIDPLY","EQ",24,24.8,23.25,24.6,24.6,23.45,10019,242391.6,"2019-09-06",185,"INE877I01016"]
["ARCHIES","EQ",19.2,19.2,18.15,18.35,18.2,18.3,37549,697974.65,"2019-09-06",409,"INE731A01020"]
["ARCOTECH","EQ",2.15,2.15,2,2,2.1,2.1,19159,39267,"2019-09-06",45,"INE574I01035"]
["ARIES","EQ",52.05,59.7,52,57.65,57.55,52.75,98569,5588927.05,"2019-09-06",1358,"INE298I01015"]
["ARIHANT","EQ",15,16.65,14.5,16,16,15.1,448,6738.2,"2019-09-06",14,"INE413D01011"]
["ARIHANTSUP","EQ",30,31.15,29.4,30.65,30.65,30,1558,46622.25,"2019-09-06",291,"INE643K01018"]
["ARMANFIN","EQ",373,379,361.05,375.7,376.5,360.4,3054,1139426,"2019-09-06",113,"INE109C01017"]
["AROGRANITE","EQ",40.4,41.9,40,40.9,40,40.35,3241,132495.8,"2019-09-06",94,"INE210C01013"]
["ARROWGREEN","BE",60.95,61.15,58,61.15,61.15,58.25,1887,115114.65,"2019-09-06",41,"INE570D01018"]
["ARROWTEX","EQ",10.5,10.5,10.15,10.15,10.15,9.9,7698,78388.1,"2019-09-06",29,"INE933J01015"]
["ARSHIYA","EQ",19.25,20.25,19.1,19.45,19.45,19.5,11446,224252,"2019-09-06",51,"INE968D01022"]
["ARSSINFRA","EQ",23.05,24.3,23,24.3,24.3,23.15,17235,415093.1,"2019-09-06",102,"INE267I01010"]
["ARVIND","EQ",49.75,51,48.2,50.6,50.65,49.45,3997457,198348039.05,"2019-09-06",14971,"INE034A01011"]
["ARVINDFASN","EQ",462.65,472.15,459,463.7,464,460.45,5844,2702646.3,"2019-09-06",483,"INE955V01021"]
["ARVSMART","EQ",88.05,89,87,87.45,87.3,88.05,3611,318412.05,"2019-09-06",170,"INE034S01021"]
["ASAHIINDIA","EQ",184.95,185.85,183.55,184.85,184.55,185.55,3761,694267.25,"2019-09-06",195,"INE439A01020"]
["ASAHISONG","EQ",124.85,124.85,118.4,121.25,119.1,121.9,2949,358151.35,"2019-09-06",173,"INE228I01012"]
["ASAL","EQ",32.05,32.15,30.25,31.4,31.8,31.9,1221,38015.85,"2019-09-06",39,"INE900C01027"]
["ASHAPURMIN","BE",27.3,27.3,25.05,26.6,26.65,26,5138,135262.45,"2019-09-06",50,"INE348A01023"]
["ASHIANA","EQ",108,111.8,107.25,109.75,109.15,108.5,22119,2406537.2,"2019-09-06",475,"INE365D01021"]
["ASHIMASYN","EQ",8,8,7.3,7.45,7.4,7.4,6906,51523.6,"2019-09-06",51,"INE440A01010"]
["ASHOKA","EQ",91.85,98.6,90.9,96.9,96.7,90.8,512978,48136216.75,"2019-09-06",4895,"INE442H01029"]
["ASHOKLEY","EQ",62.5,64.4,62.25,63.9,63.9,63.05,32439839,2058974418.65,"2019-09-06",64649,"INE208A01029"]
["ASIANHOTNR","EQ",105.9,110,105.9,108.95,110,105.9,600,65070,"2019-09-06",4,"INE363A01022"]
["ASIANPAINT","EQ",1524,1539.45,1519.75,1532.4,1530.6,1519.75,801338,1225769858.5,"2019-09-06",38668,"INE021A01026"]
["ASIANTILES","EQ",235,236.9,234,235.65,236,235.45,85503,20141783,"2019-09-06",1524,"INE022I01019"]
["ASPINWALL","EQ",131.4,143,131.1,135.3,138,138,3363,448789.35,"2019-09-06",87,"INE991I01015"]
["ASSAMCO","BE",0.8,0.8,0.8,0.8,0.8,0.85,136743,109394.4,"2019-09-06",81,"INE442A01024"]
["ASTEC","EQ",385,390,375.4,382.7,380.1,380.25,5530,2114758.4,"2019-09-06",331,"INE563J01010"]
["ASTERDM","EQ",116.3,119.5,115.4,118.8,118.55,116.65,40787,4784488,"2019-09-06",979,"INE914M01019"]
["ASTRAL","EQ",1328,1328,1296.75,1303.55,1298,1314.85,21331,27914649.65,"2019-09-06",2850,"INE006I01046"]
["ASTRAMICRO","EQ",76.8,80.5,74.8,77.5,78,76.3,204055,16027373.6,"2019-09-06",2015,"INE386C01029"]
["ASTRAZEN","EQ",2004.8,2049,1973.05,1996.55,1996,1990,82197,165200290.55,"2019-09-06",2563,"INE203A01020"]
["ASTRON","EQ",99,102.75,97.25,101.95,102.45,97.05,465287,46184405.65,"2019-09-06",3405,"INE646X01014"]
["ATFL","EQ",488,505.25,479.95,480.3,480.95,482.3,42713,20631909.6,"2019-09-06",3413,"INE209A01019"]
["ATLANTA","EQ",6,6.4,5.85,6.35,6.35,6.1,6371,39224.2,"2019-09-06",45,"INE285H01022"]
["ATLASCYCLE","BE",41.9,42.75,41,42.05,42,41.7,2024,84690.2,"2019-09-06",28,"INE446A01025"]
["ATNINTER","BE",0.15,0.2,0.1,0.2,0.2,0.15,3242,620.5,"2019-09-06",6,"INE803A01027"]
["ATUL","EQ",3473.1,3498.2,3455,3467.65,3455,3451.85,44470,154394401.85,"2019-09-06",4416,"INE100A01010"]
["ATULAUTO","EQ",210.05,224.15,207.35,212.45,213.05,210.35,14368,3068220.5,"2019-09-06",898,"INE951D01028"]
["AUBANK","EQ",675.25,676.95,665.5,667.1,666.05,675.25,260791,174782207.55,"2019-09-06",28646,"INE949L01017"]
["AURIONPRO","EQ",85.6,89,85.6,88.8,88.9,88.35,4752,422352.6,"2019-09-06",88,"INE132H01018"]
["AUROPHARMA","EQ",616.5,621.55,611.85,619.45,618.5,613.05,2360423,1457575579.6,"2019-09-06",57577,"INE406A01037"]
["AUSOMENT","EQ",32,32,29.1,30.85,30.9,29.35,302,9236.95,"2019-09-06",39,"INE218C01016"]
["AUTOAXLES","EQ",829.05,871,809,856.05,854,824.45,6509,5535207.9,"2019-09-06",1020,"INE449A01011"]
["AUTOIND","EQ",34.5,34.5,33.05,33.7,34,34.2,3144,105790.35,"2019-09-06",47,"INE718H01014"]
["AUTOLITIND","EQ",20.4,21.85,19.05,21.45,21.4,20.4,3497,71802.7,"2019-09-06",53,"INE448A01013"]
["AVADHSUGAR","EQ",222.05,225,221.55,222.2,222,221.3,24642,5488709.05,"2019-09-06",689,"INE349W01017"]
["AVANTIFEED","EQ",334.45,349,327.9,346.9,347,331.95,553136,189463163.9,"2019-09-06",14253,"INE871C01038"]
["AVTNPL","EQ",21.75,23.1,21.25,22.25,22.2,21.8,45200,1010179.1,"2019-09-06",274,"INE488D01021"]
["AXISBANK","EQ",653.1,672.75,653.1,671.1,670.55,649.6,11101456,7399946628.95,"2019-09-06",238280,"INE238A01034"]
["AXISCADES","EQ",66.4,70.7,65.45,69.4,70,65.35,496880,33556428.05,"2019-09-06",1444,"INE555B01013"]
["AXISGOLD","EQ",3362,3406.5,3351.3,3357.6,3351.3,3440.9,1672,5641343.3,"2019-09-06",183,"INF846K01347"]
["AXISNIFTY","EQ",1136,1164.6,1126.43,1130.48,1130.48,1111.97,360,407188.16,"2019-09-06",25,"INF846K01ZL0"]
["AYMSYNTEX","EQ",31.05,32.85,30,31.25,31.1,32.1,6544,203484.55,"2019-09-06",127,"INE193B01039"]
["BAGFILMS","EQ",2.15,2.35,2.15,2.2,2.2,2.15,958354,2173857.45,"2019-09-06",469,"INE116D01028"]
["BAJAJ-AUTO","EQ",2772.9,2864.8,2745.5,2839.35,2838.7,2759.2,1005180,2833844857.9,"2019-09-06",46338,"INE917I01010"]
["BAJAJCON","EQ",251.25,252.8,249.5,252.05,252,251.25,87208,21936578.25,"2019-09-06",5018,"INE933K01021"]
["BAJAJELEC","EQ",373,376.95,368,375.6,374.55,371.25,32076,11960000.75,"2019-09-06",1657,"INE193E01025"]
["BAJAJFINSV","EQ",7023.5,7187.95,7023.5,7175.9,7156.3,7001.05,302126,2150091161,"2019-09-06",31185,"INE918I01018"]
["BAJAJHIND","EQ",6.8,7.5,6.75,7.35,7.35,6.85,4601790,33317495.1,"2019-09-06",4249,"INE306A01021"]
["BAJAJHLDNG","EQ",3324.95,3330,3269.55,3305.1,3295.05,3316.2,16285,53762589.15,"2019-09-06",1840,"INE118A01012"]
["BAJFINANCE","EQ",3330,3388,3298,3373,3370,3292.7,1700894,5689961278.35,"2019-09-06",76350,"INE296A01024"]
["BALAJITELE","EQ",57.85,57.95,55.2,55.5,55.55,56.6,34335,1941067.7,"2019-09-06",406,"INE794B01026"]
["BALAMINES","EQ",257.1,264,257.1,261.9,264,257.1,17457,4558973.7,"2019-09-06",1063,"INE050E01027"]
["BALAXI","BE",100,102.05,92.5,95.85,100,97.2,722,71665.15,"2019-09-06",22,"INE618N01014"]
["BALKRISHNA","EQ",19.35,21,18.3,21,21,17.5,49283,977358.8,"2019-09-06",781,"INE875R01011"]
["BALKRISIND","EQ",727,728,715.75,724.7,723,725.35,268610,194099526.1,"2019-09-06",4838,"INE787D01026"]
["BALLARPUR","EQ",0.65,0.65,0.55,0.6,0.6,0.6,2824714,1691937.5,"2019-09-06",326,"INE294A01037"]
["BALMLAWRIE","EQ",176.5,177.4,173.6,176.45,176.9,174.75,201475,35375177.9,"2019-09-06",2851,"INE164A01016"]
["BALPHARMA","EQ",38.75,40.2,38.1,38.7,38.95,38.75,7604,297973.65,"2019-09-06",159,"INE083D01012"]
["BALRAMCHIN","EQ",130.6,134.9,130.6,132.5,131.8,132.5,759076,100966317.75,"2019-09-06",16634,"INE119A01028"]
["BANARBEADS","EQ",39.65,40.65,39.65,40.25,40.3,39.8,792,31905.15,"2019-09-06",30,"INE655B01011"]
["BANARISUG","EQ",1080,1098,1075,1090,1095,1080.95,534,583044.1,"2019-09-06",34,"INE459A01010"]
["BANCOINDIA","EQ",98.5,100.7,97.5,100.15,100.5,97.2,16295,1622253.7,"2019-09-06",511,"INE213C01025"]
["BANDHANBNK","EQ",451.4,451.95,447,449.75,450,449.05,201372,90493011.9,"2019-09-06",7624,"INE545U01014"]
["BANG","EQ",31,32,30,30.95,30.75,32,23821,734119.9,"2019-09-06",496,"INE863I01016"]
["BANKBARODA","EQ",94,95.4,93.15,94.4,94.45,93.75,19983569,1879205313.65,"2019-09-06",50051,"INE028A01039"]
["BANKBEES","EQ",2766,2789.85,2760.15,2784.79,2782,2753.4,2274,6324279.01,"2019-09-06",482,"INF732E01078"]
["BANKINDIA","EQ",63.8,64.9,62.8,63.7,63.6,63.7,6979117,446127782.7,"2019-09-06",15814,"INE084A01016"]
["BANSWRAS","EQ",66.9,67.5,65,65.8,66.5,67,2273,150648.4,"2019-09-06",60,"INE629D01012"]
["BARTRONICS","EQ",2.4,2.6,2.4,2.45,2.45,2.5,6692,16332.3,"2019-09-06",32,"INE855F01034"]
["BASF","EQ",1014.95,1027.35,1007,1010,1010,1014.95,3687,3734971.65,"2019-09-06",597,"INE373A01013"]
["BASML","EQ",111.1,129,111.1,124.9,129,119.1,297,36490.95,"2019-09-06",74,"INE186H01014"]
["BATAINDIA","EQ",1528.1,1544.55,1511.05,1541.35,1544.55,1521.95,356817,547274291.8,"2019-09-06",12959,"INE176A01028"]
["BAYERCROP","EQ",3141.2,3141.2,3085,3110.85,3086,3133.5,5479,17044895.95,"2019-09-06",1023,"INE462A01022"]
["BBL","EQ",863.8,877.75,850,868.65,868.05,857.35,2353,2036509.55,"2019-09-06",329,"INE464A01028"]
["BBTC","EQ",973,997,965,980.65,979,967.35,481824,474674831,"2019-09-06",18231,"INE050A01025"]
["BCG","EQ",3.4,3.4,3.25,3.35,3.3,3.25,280812,935156.15,"2019-09-06",134,"INE425B01027"]
["BCP","EQ",9.55,9.85,9.55,9.85,9.85,9.7,1846636,17858465.35,"2019-09-06",130,"INE905P01028"]
["BDL","EQ",281.95,290.55,275.15,276.75,276.05,278.65,59649,16783667.75,"2019-09-06",2527,"INE171Z01018"]
["BEARDSELL","EQ",11.65,12.8,11.25,12.65,12.8,12.05,7881,99215.55,"2019-09-06",68,"INE520H01022"]
["BEDMUTHA","EQ",11.8,13,11.25,12.05,12.05,12,44747,556879.85,"2019-09-06",140,"INE844K01012"]
["BEL","EQ",107.5,109.5,106.95,109.05,109.1,107.85,9829787,1064292063.85,"2019-09-06",41762,"INE263A01024"]
["BEML","EQ",818,825.4,805.5,813.15,809,816.55,600397,490105739.4,"2019-09-06",17385,"INE258A01016"]
["BEPL","EQ",53.4,56.25,53.4,54.7,54.5,53.6,296262,16280441.7,"2019-09-06",2042,"INE922A01025"]
["BERGEPAINT","EQ",362,364.95,359.1,364.4,364.95,361.75,691781,250939431.05,"2019-09-06",8212,"INE463A01038"]
["BFINVEST","EQ",265,269.9,264,266.05,265.9,265.1,20343,5436253.85,"2019-09-06",718,"INE878K01010"]
["BFUTILITIE","EQ",160,162.4,159.15,161,160.55,158.65,165556,26650000.15,"2019-09-06",3612,"INE243D01012"]
["BGLOBAL","BE",1.1,1.15,1.05,1.15,1.15,1.1,67057,74229.4,"2019-09-06",26,"INE224M01013"]
["BGRENERGY","EQ",33.9,34.8,33,34,33.85,33.2,66260,2246313.85,"2019-09-06",1087,"INE661I01014"]
["BHAGERIA","EQ",100.05,102.75,98,100.35,99.6,99,15677,1574687.9,"2019-09-06",430,"INE354C01027"]
["BHAGYANGR","EQ",20.75,20.75,18.35,19,18.75,18.75,3155,59592.65,"2019-09-06",38,"INE458B01036"]
["BHAGYAPROP","EQ",21,21,21,21,21,21,75,1575,"2019-09-06",2,"INE363W01018"]
["BHANDARI","EQ",1.25,1.3,1.2,1.3,1.3,1.25,130944,165108.25,"2019-09-06",68,"INE474E01029"]
["BHARATFORG","EQ",396.15,397.9,391.2,394.95,395,394.2,797520,315004540.3,"2019-09-06",16927,"INE465A01025"]
["BHARATGEAR","EQ",61.1,67,61.1,65.6,65,62.05,14158,914772.5,"2019-09-06",320,"INE561C01019"]
["BHARATRAS","EQ",4800,4850,4732,4778.15,4735.05,4794.35,385,1844688.75,"2019-09-06",173,"INE838B01013"]
["BHARATWIRE","EQ",28.9,29.9,28.4,29.1,29,29,1585,45592.2,"2019-09-06",36,"INE316L01019"]
["BHARTIARTL","EQ",350.2,354,345.1,349.25,349.65,347.7,6274987,2196386190.15,"2019-09-06",55401,"INE397D01024"]
["BHEL","EQ",51.4,52.1,50.7,51.8,51.85,51.15,7866773,405144410.65,"2019-09-06",16099,"INE257A01026"]
["BIGBLOC","EQ",23.3,26.7,22.7,23.95,25,24.8,1108,26326.85,"2019-09-06",33,"INE412U01017"]
["BIL","BE",210.95,210.95,202.5,202.5,202.5,202,32,6499.4,"2019-09-06",3,"INE828A01016"]
["BILENERGY","EQ",1.25,1.25,1.25,1.25,1.25,1.3,25746,32182.5,"2019-09-06",56,"INE607L01029"]
["BINANIIND","BE",11.3,11.85,11,11.65,11.85,11.3,5933,68832.1,"2019-09-06",40,"INE071A01013"]
["BINDALAGRO","EQ",8.3,8.9,8.3,8.75,8.85,8.3,24820,216116.9,"2019-09-06",233,"INE143A01010"]
["BIOCON","EQ",230.55,237,229.35,236.45,236,229.55,3702650,868408635.65,"2019-09-06",44080,"INE376G01013"]
["BIOFILCHEM","BE",5.15,5.2,4.9,5.15,5.15,5.15,645,3288.85,"2019-09-06",12,"INE829A01014"]
["BIRLACABLE","EQ",43.75,45.15,43,44.3,44.05,43.05,76816,3380755.15,"2019-09-06",987,"INE800A01015"]
["BIRLACORPN","EQ",537,554,537,551.15,550.95,537,20202,11086707.65,"2019-09-06",2007,"INE340A01012"]
["BIRLAMONEY","EQ",32.65,33.45,32,32.65,32.9,32.65,33162,1087732.1,"2019-09-06",449,"INE865C01022"]
["BKMINDST","EQ",1.2,1.2,1.2,1.2,1.2,1.25,287,344.4,"2019-09-06",4,"INE831Q01016"]
["BLBLIMITED","BE",3.3,3.45,3.3,3.45,3.45,3.45,17,56.85,"2019-09-06",3,"INE791A01024"]
["BLISSGVS","EQ",107,109,105.8,107.95,107.9,106.05,51999,5598172.75,"2019-09-06",772,"INE416D01022"]
["BLKASHYAP","EQ",10.9,11,10.8,10.95,10.95,10.5,293388,3215200.95,"2019-09-06",335,"INE350H01032"]
["BLS","EQ",80.05,80.9,79.95,80,80,80,11259,901650.7,"2019-09-06",226,"INE153T01027"]
["BLUECOAST","BE",3.25,3.25,3.1,3.1,3.1,3.25,30,94.65,"2019-09-06",2,"INE472B01011"]
["BLUEDART","EQ",2169.35,2240,2169.35,2229.25,2239.9,2169.35,693,1532634.95,"2019-09-06",282,"INE233B01017"]
["BLUESTARCO","EQ",710,743.95,706,740.15,737.3,714.6,26620,19356211,"2019-09-06",3200,"INE472A01039"]
["BODALCHEM","EQ",70,72,69.95,70.85,70.6,69.8,62810,4465010.85,"2019-09-06",1032,"INE338D01028"]
["BOMDYEING","EQ",86.25,89.8,85.55,87.75,87.7,86.15,2814111,248450954.6,"2019-09-06",18870,"INE032A01023"]
["BOROSIL","EQ",134.6,160.9,134.55,154.4,154.05,134.9,394439,60493482.75,"2019-09-06",8797,"INE666D01022"]
["BOSCHLTD","EQ",13601,13880,13600,13807.25,13790,13586.1,10111,139284789,"2019-09-06",3590,"INE323A01026"]
["BPCL","EQ",377,382.35,373.5,379,379.5,380.8,7421767,2806550368.85,"2019-09-06",82424,"INE029A01011"]
["BPL","EQ",17.4,17.4,16.3,16.7,16.8,16.65,35658,597349.45,"2019-09-06",261,"INE110A01019"]
["BRFL","EQ",4.95,5.25,4.85,5.1,5.1,5,15838,78490.85,"2019-09-06",52,"INE589G01011"]
["BRIGADE","EQ",201,205,195.2,198.15,197.6,197.95,189315,37510970.6,"2019-09-06",9246,"INE791I01019"]
["BRITANNIA","EQ",2695.4,2721.3,2646.2,2668,2665,2678.65,478053,1279670146,"2019-09-06",28355,"INE216A01030"]
["BRNL","EQ",69.55,70.5,68.15,69.8,69.9,69.35,2522,175370.9,"2019-09-06",154,"INE727S01012"]
["BROOKS","EQ",32.7,35.15,32.55,34,34,32.5,33430,1133512.3,"2019-09-06",592,"INE650L01011"]
["BSE","EQ",533,536.6,525.3,528.05,528.5,533.65,42999,22769018,"2019-09-06",3979,"INE118H01025"]
["BSELINFRA","EQ",1.35,1.35,1.2,1.2,1.3,1.35,102114,128860.9,"2019-09-06",124,"INE395A01016"]
["BSL","EQ",24.85,26.95,23.25,26.95,26.95,24.5,13910,362898.55,"2019-09-06",153,"INE594B01012"]
["BSLGOLDETF","EQ",3570,3582.95,3472,3496.55,3505,3649,182,641192.35,"2019-09-06",58,"INF209K01HT2"]
["BSLNIFTY","EQ",117.51,118.7,117.5,118.62,118.62,117.7,107,12625.79,"2019-09-06",12,"INF209K01IR4"]
["BSOFT","EQ",66,71.2,65.9,70.2,70.95,65.7,981694,67006875.65,"2019-09-06",8830,"INE836A01035"]
["BURNPUR","BE",1.45,1.45,1.35,1.35,1.35,1.4,9062,12300,"2019-09-06",36,"INE817H01014"]
["BUTTERFLY","EQ",146.3,153,144.25,151.6,151.4,146.45,15836,2386955.15,"2019-09-06",551,"INE295F01017"]
["BYKE","EQ",18.2,19.75,18.2,18.7,18.7,17.75,43426,823431.8,"2019-09-06",429,"INE319B01014"]
["CADILAHC","EQ",236,240.8,233.1,238.8,238.65,236.05,1675968,399435701,"2019-09-06",15904,"INE010B01027"]
["CALSOFT","EQ",11.5,12,10.9,12,12,11.45,80018,918685.4,"2019-09-06",178,"INE526B01014"]
["CAMLINFINE","EQ",55.25,57.45,55,56.2,56.2,54.9,130840,7404092.45,"2019-09-06",955,"INE052I01032"]
["CANBK","EQ",193,195.9,190.9,191.7,191.35,191.55,8063242,1559660659.2,"2019-09-06",54958,"INE476A01014"]
["CANFINHOME","EQ",395,401.55,389,392.1,390.1,394.15,182865,72307986.5,"2019-09-06",4195,"INE477A01020"]
["CANTABIL","EQ",215,217,213.4,213.6,215,214.75,9461,2042409.45,"2019-09-06",209,"INE068L01016"]
["CAPACITE","EQ",202.9,219,202.25,207,207,200.15,390851,82239850.55,"2019-09-06",8244,"INE264T01014"]
["CAPLIPOINT","EQ",417.1,434.5,417.1,425.45,423.7,417.1,39312,16854840.5,"2019-09-06",1999,"INE475E01026"]
["CAPTRUST","BE",93.7,93.7,93.7,93.7,93.7,89.25,811,75990.7,"2019-09-06",14,"INE707C01018"]
["CARBORUNIV","EQ",280,294,280,289.85,293.5,282.25,20036,5709486.05,"2019-09-06",873,"INE120A01034"]
["CAREERP","EQ",73.65,74.6,73.2,73.4,73.4,73.95,2621,193086.5,"2019-09-06",45,"INE521J01018"]
["CARERATING","EQ",536.3,540,531.15,534.7,536.1,539.9,28078,15029054.1,"2019-09-06",1828,"INE752H01013"]
["CASTEXTECH","EQ",0.5,0.55,0.45,0.5,0.55,0.5,109718,54987.8,"2019-09-06",54,"INE068D01021"]
["CASTROLIND","EQ",121.1,121.6,120,120.35,120.3,120.5,648238,78293630.8,"2019-09-06",10290,"INE172A01027"]
["CCHHL","EQ",3.85,3.85,3.65,3.85,3.85,3.7,10805,41165.3,"2019-09-06",28,"INE652F01027"]
["CCL","EQ",237.5,240,234.55,239.45,237,234.35,8821,2097755.15,"2019-09-06",394,"INE421D01022"]
["CDSL","EQ",190.45,195.4,190,192.6,192.8,191.55,110814,21429699.6,"2019-09-06",2203,"INE736A01011"]
["CEATLTD","EQ",905.5,905.5,885.55,892.2,892.5,906.25,144612,129078770.4,"2019-09-06",9243,"INE482A01020"]
["CEBBCO","EQ",14,14.8,13.55,14,14,13.9,20669,291159.95,"2019-09-06",109,"INE209L01016"]
["CELEBRITY","EQ",6.9,7.35,6.9,7.05,7,7,14140,101649.95,"2019-09-06",51,"INE185H01016"]
["CELESTIAL","EQ",3.25,3.25,3.1,3.15,3.15,3.25,5167,16379.75,"2019-09-06",22,"INE221I01017"]
["CENTENKA","EQ",169.3,171.6,164.95,165.75,166.4,169.2,73239,12221304.2,"2019-09-06",1882,"INE485A01015"]
["CENTEXT","EQ",2.8,2.8,2.6,2.7,2.75,2.7,19277,52443.25,"2019-09-06",54,"INE281A01026"]
["CENTRALBK","EQ",19,19.1,18.8,19,19.1,18.95,220367,4185711,"2019-09-06",988,"INE483A01010"]
["CENTRUM","EQ",25.45,25.45,24.6,24.75,24.8,24.5,580104,14411172.4,"2019-09-06",1044,"INE660C01027"]
["CENTUM","EQ",386.95,397.95,386.9,395.3,397.2,390.05,528,206666.45,"2019-09-06",105,"INE320B01020"]
["CENTURYPLY","EQ",133.55,135,133.55,134.05,133.9,133.35,80586,10804165.3,"2019-09-06",2614,"INE348B01021"]
["CENTURYTEX","EQ",848.85,854.8,843.35,850.35,849.1,844.65,255641,217052200.05,"2019-09-06",6492,"INE055A01016"]
["CERA","EQ",2449,2449,2408.3,2439.3,2440,2418.15,805,1958940.1,"2019-09-06",296,"INE739E01017"]
["CEREBRAINT","EQ",24.2,24.9,24,24.55,24.3,24.45,78798,1904184.95,"2019-09-06",458,"INE345B01019"]
["CESC","EQ",768,793,764,784.6,792,764.8,253691,197144566.25,"2019-09-06",10054,"INE486A01013"]
["CESCVENT","EQ",312,336.95,310.2,329.75,327,311.25,18322,5905155,"2019-09-06",888,"INE425Y01011"]
["CGCL","EQ",175.7,177.9,167,169.35,170.6,175.7,356605,62166485.65,"2019-09-06",6654,"INE180C01026"]
["CGPOWER","EQ",12.7,12.7,12.7,12.7,12.7,12.1,105987,1346034.9,"2019-09-06",258,"INE067A01029"]
["CHALET","EQ",286,305,286,300.2,298.5,293.05,8466,2509088.7,"2019-09-06",1340,"INE427F01016"]
["CHAMBLFERT","EQ",160.75,163.45,155.85,157.6,157.3,161.65,260212,41664467.6,"2019-09-06",3714,"INE085A01013"]
["CHEMFAB","EQ",156.05,159,156,156.3,156.2,159.8,8729,1363547.1,"2019-09-06",62,"INE783X01023"]
["CHENNPETRO","EQ",190,191,184.35,186.1,185.4,190,120977,22496980.35,"2019-09-06",4641,"INE178A01016"]
["CHOLAFIN","EQ",269,272.1,267.85,269.2,269.1,268.4,2750665,742399061.95,"2019-09-06",10188,"INE121A01024"]
["CHOLAHLDNG","EQ",436,453,436,450.35,450,441.75,60307,26782564.95,"2019-09-06",3400,"INE149A01033"]
["CHROMATIC","EQ",0.55,0.6,0.55,0.6,0.6,0.55,25875,14291.35,"2019-09-06",14,"INE662C01015"]
["CIGNITITEC","EQ",310,310,302,303.6,305,304.4,8761,2668716.65,"2019-09-06",306,"INE675C01017"]
["CIMMCO","EQ",18.05,20,18.05,19.6,19.6,18.45,57059,1093686.5,"2019-09-06",353,"INE184C01028"]
["CINELINE","EQ",35.2,36.4,35,36.2,35.05,36,4388,155444.05,"2019-09-06",80,"INE704H01022"]
["CINEVISTA","BE",6.1,6.4,6.1,6.4,6.4,6.1,2084,12737.6,"2019-09-06",6,"INE039B01026"]
["CIPLA","EQ",479,482.5,473.75,474.9,474.2,478.4,1668897,795758937.3,"2019-09-06",48990,"INE059A01026"]
["CKFSL","EQ",0.75,0.75,0.75,0.75,0.75,0.8,29380,22035,"2019-09-06",24,"INE391Z01012"]
["CLEDUCATE","EQ",80.1,85.5,80.1,85,85,81.9,3793,321369.55,"2019-09-06",134,"INE201M01011"]
["CLNINDIA","EQ",298,300.9,298,299.95,300,299.1,9885,2963609.85,"2019-09-06",196,"INE492A01029"]
["CMICABLES","EQ",58.9,59.75,56.15,59.15,59,56.5,11043,638299.35,"2019-09-06",517,"INE981B01011"]
["CNOVAPETRO","EQ",9,9,8.3,8.3,8.3,8.6,72,610.25,"2019-09-06",4,"INE672K01025"]
["COALINDIA","EQ",196.15,199.5,192.8,198.6,198.1,194.85,16095238,3160743540.15,"2019-09-06",84300,"INE522F01014"]
["COCHINSHIP","EQ",344.95,347.9,341,345.9,346.8,342.75,28913,9943030.55,"2019-09-06",1440,"INE704P01017"]
["COFFEEDAY","EQ",61.05,61.05,61.05,61.05,61.05,64.25,280672,17135025.6,"2019-09-06",1572,"INE335K01011"]
["COLPAL","EQ",1241,1254,1238.05,1251.8,1251.05,1240.6,235891,294190077.6,"2019-09-06",9290,"INE259A01022"]
["COMPINFO","EQ",9.05,9.15,8.9,9.05,9.05,9.15,80857,732231.9,"2019-09-06",87,"INE070C01037"]
["COMPUSOFT","EQ",8.8,9.8,8.6,8.8,8.85,8.55,55708,507236.2,"2019-09-06",208,"INE453B01029"]
["CONCOR","EQ",517.4,518.35,502.25,504.5,503.55,515.15,995080,506322959.15,"2019-09-06",27173,"INE111A01025"]
["CONFIPET","EQ",23.55,24.7,23.55,24.25,24.3,23.8,187845,4556651.5,"2019-09-06",1943,"INE552D01024"]
["CONSOFINVT","EQ",35,38.55,35,36,36,36.5,114,4056.6,"2019-09-06",11,"INE025A01027"]
["CONTROLPR","EQ",242.1,248.35,239.45,245.15,247.85,244.4,3233,790155.7,"2019-09-06",110,"INE663B01015"]
["CORALFINAC","EQ",11,11.25,10.5,10.8,10.95,10.85,15455,168735.95,"2019-09-06",59,"INE558D01021"]
["CORDSCABLE","EQ",40,40,37.7,38.5,38.5,37.95,9839,377532.15,"2019-09-06",98,"INE792I01017"]
["COROMANDEL","EQ",379.2,383.85,379.2,382,382,381.45,58615,22394781.15,"2019-09-06",2196,"INE169A01031"]
["CORPBANK","EQ",17.35,17.45,17,17.05,17,17.25,289159,4958632.6,"2019-09-06",1793,"INE112A01023"]
["COSMOFILMS","EQ",213.05,214.85,208.85,213.55,213.05,212.15,5594,1187911.35,"2019-09-06",265,"INE757A01017"]
["COUNCODOS","BE",1.35,1.4,1.35,1.4,1.35,1.35,7120,9942.1,"2019-09-06",13,"INE695B01025"]
["COX&KINGS","EQ",3.7,3.7,3.7,3.7,3.7,3.85,480589,1778179.3,"2019-09-06",769,"INE008I01026"]
["CPSEETF","EQ",23.17,23.55,22.74,23.47,23.47,23.06,11803626,275278337.72,"2019-09-06",19517,"INF457M01133"]
["CREATIVE","EQ",71,73.95,69,72.5,69,71.15,5512,398821.2,"2019-09-06",13,"INE985W01018"]
["CREDITACC","EQ",590,608.9,582.2,599.65,599,584.8,123508,73777181.85,"2019-09-06",6248,"INE741K01010"]
["CREST","EQ",81.95,90,81.95,89.25,89.8,85,8420,739274.05,"2019-09-06",236,"INE559D01011"]
["CRISIL","EQ",1266.25,1290,1264.8,1285.45,1278,1267.5,9628,12392893.1,"2019-09-06",2381,"INE007A01025"]
["CRMFGETF","EQ",3638,3638,3488,3505,3505,3725,23,80808.95,"2019-09-06",8,"INF760K01BR1"]
["CROMPTON","EQ",231.5,235,230.2,233.9,231.5,230.95,366826,85358046.5,"2019-09-06",15852,"INE299U01018"]
["CTE","EQ",29.05,30.85,28.55,28.85,28.85,29.1,1745,51180.7,"2019-09-06",29,"INE627H01017"]
["CUB","EQ",194.55,198.6,193.4,197.55,197.15,196,2549404,502271603.95,"2019-09-06",7158,"INE491A01021"]
["CUBEXTUB","EQ",10,10,8.55,8.85,8.9,9.15,1299,11545.7,"2019-09-06",10,"INE144D01012"]
["CUMMINSIND","EQ",565.65,580.5,565.65,574.25,572.7,565.65,296872,170677820.65,"2019-09-06",10343,"INE298A01020"]
["CUPID","EQ",128.2,133.1,128,130.65,130.4,128,27605,3599766.55,"2019-09-06",556,"INE509F01011"]
["CYBERMEDIA","EQ",3.4,3.4,3.4,3.4,3.4,3.45,1299,4416.6,"2019-09-06",2,"INE278G01037"]
["CYBERTECH","EQ",45.4,50.3,45.4,48.65,48.4,45.7,27142,1318759.95,"2019-09-06",284,"INE214A01019"]
["CYIENT","EQ",431.15,439,428.05,436.9,437.55,432.9,23030,10000649.4,"2019-09-06",1443,"INE136B01020"]
["DAAWAT","EQ",22.55,23,22,22.6,22.5,22.55,268612,6072384.55,"2019-09-06",1429,"INE818H01020"]
["DABUR","EQ",440.45,442.65,437.15,441.3,441.05,438.95,500428,220181963,"2019-09-06",13810,"INE016A01026"]
["DALBHARAT","EQ",875,885,861.25,869.15,863,872.75,37629,32826856.25,"2019-09-06",4495,"INE00R701025"]
["DALMIASUG","EQ",75.65,76.85,75.05,76.3,76.2,75.4,52982,4028984.65,"2019-09-06",663,"INE495A01022"]
["DAMODARIND","EQ",30.05,30.5,29.1,30.5,30.5,30.5,174,5169.25,"2019-09-06",42,"INE497D01022"]
["DATAMATICS","EQ",77.5,84.4,77.5,80.2,80.7,74.8,241839,19541988.5,"2019-09-06",2795,"INE365B01017"]
["DBCORP","EQ",135.1,139,133.35,136.55,137.5,134.15,21055,2852414.15,"2019-09-06",3479,"INE950I01011"]
["DBL","EQ",374.6,393.2,368.4,385.3,384,373.2,451121,173053490.6,"2019-09-06",13998,"INE917M01012"]
["DBREALTY","EQ",6.8,6.9,6.6,6.9,6.9,6.6,267567,1838828.65,"2019-09-06",816,"INE879I01012"]
["DBSTOCKBRO","BE",9.1,9.1,9.1,9.1,9.1,8.7,1,9.1,"2019-09-06",1,"INE921B01025"]
["DCAL","EQ",171,182.95,171,176.85,176.5,171.95,106683,18977298.9,"2019-09-06",2739,"INE385W01011"]
["DCBBANK","EQ",200.05,202.6,197.9,198.35,198.35,199.8,278095,55276193.2,"2019-09-06",7200,"INE503A01015"]
["DCM","EQ",21,21.25,20,20.25,21,20.65,3387,68858.5,"2019-09-06",307,"INE498A01018"]
["DCMNVL","EQ",31,31,29,29.6,29.95,29.8,4544,134315.85,"2019-09-06",40,"INE08KP01019"]
["DCMSHRIRAM","EQ",374.95,385.5,374.95,380.2,380,373.7,118951,45342498.5,"2019-09-06",5231,"INE499A01024"]
["DCW","EQ",15.6,15.95,15.15,15.25,15.3,15.45,191394,2938102.9,"2019-09-06",621,"INE500A01029"]
["DECCANCE","EQ",360,372,360,361.6,360.25,359.65,1151,415394.65,"2019-09-06",95,"INE583C01021"]
["DEEPAKFERT","EQ",80.55,83.35,80.4,81.7,81.5,80.5,139792,11477791.8,"2019-09-06",2249,"INE501A01019"]
["DEEPAKNTR","EQ",275.95,276.75,274.1,276.05,276,274.3,112318,30976525.4,"2019-09-06",2584,"INE288B01029"]
["DEEPIND","EQ",102.75,102.8,96.55,98.35,98.4,99,18595,1847974,"2019-09-06",439,"INE677H01012"]
["DELTACORP","EQ",171.9,177.35,171.9,176.3,175.2,171.7,519804,91102355.9,"2019-09-06",10639,"INE124G01033"]
["DELTAMAGNT","EQ",39.5,39.5,39,39,39,37.65,30,1180,"2019-09-06",2,"INE393A01011"]
["DEN","EQ",91,93.8,87.1,87.65,87.5,90.6,192917,17178069.1,"2019-09-06",1794,"INE947J01015"]
["DENORA","EQ",196,199.3,193,198.65,198.95,195.85,1253,247011.35,"2019-09-06",125,"INE244A01016"]
["DFMFOODS","EQ",267,267.5,262,264.05,264,265.75,15441,4088414.5,"2019-09-06",386,"INE456C01020"]
["DGCONTENT","EQ",6.35,6.35,6.05,6.35,6.35,6.35,935547,5915934.75,"2019-09-06",564,"INE03JI01017"]
["DHAMPURSUG","EQ",148.5,150,147.95,148.75,148.05,147.65,175809,26207064.6,"2019-09-06",3407,"INE041A01016"]
["DHANBANK","EQ",13.75,13.75,13.5,13.6,13.6,13.65,54923,745990.05,"2019-09-06",240,"INE680A01011"]
["DHANUKA","EQ",318.1,320,305.2,317.8,318,317.1,5424,1720026.75,"2019-09-06",676,"INE435G01025"]
["DHARSUGAR","EQ",13.3,13.35,12.15,12.15,12.15,12.75,138397,1745225.25,"2019-09-06",425,"INE988C01014"]
["DHFL","EQ",47.65,47.95,45.65,46.6,46.65,47.6,9225491,431633758.4,"2019-09-06",32522,"INE202B01012"]
["DHUNINV","EQ",204.55,223,204.55,217.6,223,209.2,341,72318.4,"2019-09-06",61,"INE320L01011"]
["DIAMONDYD","EQ",798.7,800,776,793.25,790,791.9,2180,1732321.65,"2019-09-06",237,"INE393P01035"]
["DICIND","EQ",301.5,310,299,301,304,310.2,1547,465834.95,"2019-09-06",109,"INE303A01010"]
["DIGISPICE","BE",6.45,6.45,6.15,6.15,6.15,6.45,3579,22111.55,"2019-09-06",15,"INE927C01020"]
["DIGJAMLTD","BE",1.2,1.2,1.1,1.15,1.2,1.15,13249,15293.6,"2019-09-06",24,"INE731U01010"]
["DISHTV","EQ",22.8,24.4,22.2,22.75,22.75,22.35,35553240,823020478.9,"2019-09-06",44468,"INE836F01026"]
["DIVISLAB","EQ",1645,1654.8,1620.95,1637.6,1637,1639,426978,699065013.4,"2019-09-06",24070,"INE361B01024"]
["DIXON","EQ",2520,2625.45,2495,2516.7,2538,2529.1,7393,18689074.5,"2019-09-06",896,"INE935N01012"]
["DLF","EQ",159.5,159.55,148.2,154.25,154.4,159.35,33559078,5110437055,"2019-09-06",213114,"INE271C01023"]
["DLINKINDIA","EQ",88.2,94.2,87.6,91.75,91,87.75,45714,4203995,"2019-09-06",917,"INE250K01012"]
["DMART","EQ",1528,1543.9,1515.15,1529.7,1528.1,1521.75,208829,319966431.6,"2019-09-06",14866,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.35,0.35,0.35,0.4,19102,8420.1,"2019-09-06",22,"INE016M01021"]
["DOLAT","EQ",38.95,41.3,38.4,40.9,41.15,38.25,80771,3257281.5,"2019-09-06",685,"INE966A01022"]
["DOLLAR","EQ",196.2,203.05,195,199.5,200,197.05,3015,595600.7,"2019-09-06",268,"INE325C01035"]
["DOLPHINOFF","BE",13.75,14.4,13.1,13.9,13.9,13.75,5039,69587.65,"2019-09-06",54,"INE920A01011"]
["DONEAR","EQ",31,32.8,30.3,32.1,32,31.15,7383,234549.2,"2019-09-06",230,"INE668D01028"]
["DPSCLTD","EQ",13.55,13.95,13.5,13.8,13.8,13.6,1316,17832.1,"2019-09-06",6,"INE360C01024"]
["DQE","EQ",3.15,3.15,2.85,2.9,2.9,3,15995,46765.55,"2019-09-06",37,"INE656K01010"]
["DREDGECORP","EQ",332,341,332,334.65,333.65,331.65,212644,71462843.8,"2019-09-06",7094,"INE506A01018"]
["DRREDDY","EQ",2684.1,2746.95,2675.05,2739.95,2730.65,2682.45,791834,2153056075.35,"2019-09-06",47686,"INE089A01023"]
["DSSL","EQ",26.95,26.95,24.1,25.1,25.2,25.7,1574,38844.65,"2019-09-06",77,"INE417B01040"]
["DTIL","EQ",163,169.9,159,161.85,162,162.95,2888,465685.4,"2019-09-06",104,"INE341R01014"]
["DUCON","EQ",4.85,5.1,4.65,5.05,5.1,4.65,55743,275685.15,"2019-09-06",158,"INE741L01018"]
["DVL","EQ",67.85,70.75,67.55,69.9,70.7,68.05,4416,308779.1,"2019-09-06",108,"INE477B01010"]
["DWARKESH","EQ",23.35,23.35,22.7,23,22.9,23.1,162621,3743780.2,"2019-09-06",713,"INE366A01041"]
["DYNAMATECH","EQ",1100,1100,1062.95,1078.35,1087.35,1088.05,1176,1267530.05,"2019-09-06",270,"INE221B01012"]
["DYNPRO","EQ",122,122,115.1,117.65,117.5,118.5,6827,802266.7,"2019-09-06",236,"INE256H01015"]
["EASTSILK","BE",0.75,0.8,0.7,0.8,0.8,0.75,5951,4642.25,"2019-09-06",10,"INE962C01027"]
["EASUNREYRL","EQ",3.9,4.05,3.9,4,4,3.9,2000,8004.1,"2019-09-06",12,"INE268C01029"]
["ECLERX","EQ",465,476.35,459.5,463.2,463,467.95,29596,13814103.25,"2019-09-06",973,"INE738I01010"]
["EDELWEISS","EQ",105.7,107,103.5,104.8,104.45,104.9,2830875,297442135.85,"2019-09-06",66239,"INE532F01054"]
["EICHERMOT","EQ",15815.65,16499,15731.7,16407.25,16199,15754.2,247513,3983933730.05,"2019-09-06",46961,"INE066A01013"]
["EIDPARRY","EQ",149,150.75,147.85,149.25,148.8,148.5,64247,9543318.15,"2019-09-06",1043,"INE126A01031"]
["EIHAHOTELS","EQ",292,307.3,292,297.6,294.1,291.9,940,282975.25,"2019-09-06",92,"INE276C01014"]
["EIHOTEL","EQ",155.65,158.2,155.5,156.4,155.5,157.45,45099,7063610,"2019-09-06",2734,"INE230A01023"]
["EIMCOELECO","EQ",294,304.95,282.05,293.05,291.1,278.3,135,40181.65,"2019-09-06",38,"INE158B01016"]
["EKC","EQ",19.2,20.7,19.2,20.5,20.5,19.6,84001,1708778.5,"2019-09-06",519,"INE184H01027"]
["ELAND","EQ",4.8,4.8,4.6,4.75,4.75,4.7,280,1330.1,"2019-09-06",4,"INE311H01018"]
["ELECON","EQ",34.8,36.4,33.5,33.85,33.8,33.3,257200,9010980.9,"2019-09-06",2174,"INE205B01023"]
["ELECTCAST","EQ",15.85,16.25,15.8,15.95,16,15.85,40443,645258.7,"2019-09-06",160,"INE086A01029"]
["ELECTHERM","EQ",147.75,147.75,140.4,141.2,140.6,143.2,5418,776164.6,"2019-09-06",308,"INE822G01016"]
["ELGIEQUIP","EQ",241.2,251.5,241.2,249.25,250.5,243.3,421599,103807098.75,"2019-09-06",1220,"INE285A01027"]
["ELGIRUBCO","EQ",16.05,16.95,15.9,16.05,16.35,16,684,11095.55,"2019-09-06",20,"INE819L01012"]
["EMAMILTD","EQ",297,300,294.15,294.75,294.75,296.45,235017,69394896.4,"2019-09-06",8458,"INE548C01032"]
["EMAMIPAP","EQ",73.5,73.5,73.5,73.5,73.5,70,1015,74602.5,"2019-09-06",16,"INE830C01026"]
["EMAMIREAL","EQ",40.55,42.7,40.25,42.7,42.7,40.7,10144,431425.05,"2019-09-06",94,"INE778K01012"]
["EMCO","BE",1.05,1.15,1.05,1.05,1.05,1.1,2800,2950,"2019-09-06",18,"INE078A01026"]
["EMKAY","EQ",57.45,57.45,53.4,54.8,54.9,54.4,11441,628137.9,"2019-09-06",377,"INE296H01011"]
["EMMBI","EQ",119.95,120,115.05,116.85,116.95,116.9,8411,982952.5,"2019-09-06",516,"INE753K01015"]
["ENDURANCE","EQ",921.8,963.5,915.6,950.15,949.9,913.05,22066,20783927.3,"2019-09-06",2799,"INE913H01037"]
["ENERGYDEV","EQ",5.6,5.8,5.35,5.65,5.8,5.75,9205,51696.5,"2019-09-06",92,"INE306C01019"]
["ENGINERSIN","EQ",108.2,110.15,107,108.6,108.9,107.65,2388484,259170886.5,"2019-09-06",14363,"INE510A01028"]
["ENIL","EQ",355.5,360,345.7,350,347,353.5,10225,3575880.55,"2019-09-06",327,"INE265F01028"]
["EON","EQ",13,13.3,12.45,12.55,12.6,13.1,18596,236777.1,"2019-09-06",99,"INE076H01025"]
["EQUITAS","EQ",115.35,117.5,113.85,116.05,115.55,114.65,5350044,618755966.2,"2019-09-06",24605,"INE988K01017"]
["ERIS","EQ",386,389.75,384,388.9,388.95,386.65,21924,8522791.95,"2019-09-06",2382,"INE406M01024"]
["EROSMEDIA","EQ",15.2,15.2,15.2,15.2,15.2,14.5,127912,1944262.4,"2019-09-06",112,"INE416L01017"]
["ESABINDIA","EQ",1016.3,1016.4,984.1,993.15,990.05,1010.25,1847,1834472.8,"2019-09-06",326,"INE284A01012"]
["ESCORTS","EQ",474.2,488.35,460.35,485.8,485.5,470.95,4462663,2119413257.25,"2019-09-06",70004,"INE042A01014"]
["ESSARSHPNG","EQ",9.1,9.25,8.95,9.25,9.25,8.45,31300,289124,"2019-09-06",87,"INE122M01019"]
["ESSELPACK","EQ",103.6,106.75,103.2,106.2,105.3,103.2,102277,10712875.2,"2019-09-06",1061,"INE255A01020"]
["ESTER","EQ",33.1,34.5,32.7,33.9,34,32.95,47909,1620939.9,"2019-09-06",1186,"INE778B01029"]
["EUROCERA","BE",0.6,0.65,0.55,0.65,0.65,0.6,6053,3434.7,"2019-09-06",11,"INE649H01011"]
["EUROMULTI","BE",0.45,0.55,0.45,0.5,0.5,0.5,1110,604,"2019-09-06",4,"INE063J01011"]
["EUROTEXIND","EQ",11.75,11.75,10.8,10.8,10.8,11.25,1122,12831.7,"2019-09-06",10,"INE022C01012"]
["EVEREADY","EQ",76.2,77,73.3,74.2,73.9,76.1,115619,8628508.95,"2019-09-06",2329,"INE128A01029"]
["EVERESTIND","EQ",292.95,302,289.65,299.5,297.7,290.75,28858,8597178.75,"2019-09-06",1551,"INE295A01018"]
["EXCEL","BE",1.35,1.35,1.3,1.35,1.35,1.3,47705,64125.7,"2019-09-06",28,"INE688J01015"]
["EXCELINDUS","EQ",823.25,869.95,820,848.95,845,819.45,7427,6292491.85,"2019-09-06",1383,"INE369A01029"]
["EXIDEIND","EQ",178.55,181.1,177.4,180.15,180,178.1,595688,107075546.6,"2019-09-06",7352,"INE302A01020"]
["EXPLEOSOL","EQ",290,308,275.05,296.65,290.2,277.5,8155,2346051.55,"2019-09-06",753,"INE201K01015"]
["FACT","EQ",35.05,35.25,34.55,35,34.95,34.65,35816,1252638.9,"2019-09-06",387,"INE188A01015"]
["FAIRCHEM","EQ",480,487.5,480,480.4,482,481.6,2680,1291152.3,"2019-09-06",201,"INE959A01019"]
["FCL","EQ",25.25,25.45,24.6,24.85,24.7,24.65,107892,2689411.2,"2019-09-06",880,"INE045J01026"]
["FCONSUMER","EQ",26.65,26.75,26,26.3,26.25,26.65,755381,19927576.4,"2019-09-06",2261,"INE220J01025"]
["FCSSOFT","BE",0.3,0.3,0.2,0.25,0.25,0.25,365859,94189.45,"2019-09-06",177,"INE512B01022"]
["FDC","EQ",162.1,164.4,159.1,162.65,161.9,162.25,17752,2889217.7,"2019-09-06",787,"INE258B01022"]
["FEDERALBNK","EQ",81.95,83.4,80.9,83.15,83.3,81,7914489,650120900.7,"2019-09-06",24154,"INE171A01029"]
["FEL","EQ",24.35,25.2,24.15,24.6,24.75,24.4,1132244,27712663.35,"2019-09-06",1339,"INE623B01027"]
["FELDVR","EQ",25.05,25.5,24.3,24.5,25,25,1566,38615.7,"2019-09-06",57,"IN9623B01058"]
["FIEMIND","EQ",368.15,372.1,368.1,369.95,369,367.75,17833,6603628,"2019-09-06",416,"INE737H01014"]
["FILATEX","EQ",39.45,40.4,39.3,40.05,40.1,39.4,339463,13486771.5,"2019-09-06",696,"INE816B01027"]
["FINCABLES","EQ",366,371,363,369.5,370,365.45,169401,61738722.6,"2019-09-06",2008,"INE235A01022"]
["FINEORG","EQ",1425,1551,1425,1490.95,1520,1428.05,4323,6401293.55,"2019-09-06",823,"INE686Y01026"]
["FINPIPE","EQ",500,519,500,516.6,516.6,500.15,27309,13957748.6,"2019-09-06",4472,"INE183A01016"]
["FLEXITUFF","EQ",11.7,12.55,11.25,12.35,11.55,11.45,6153,75230.7,"2019-09-06",52,"INE060J01017"]
["FLFL","EQ",418,433.2,414.6,430.1,422.15,418.2,16535,7009532.8,"2019-09-06",803,"INE452O01016"]
["FMGOETZE","EQ",550,550,533,540.9,543,539.1,2887,1556209.8,"2019-09-06",1275,"INE529A01010"]
["FMNL","EQ",31.95,32.2,31.1,32.05,31.5,30.7,8242,264648.65,"2019-09-06",56,"INE360L01017"]
["FORCEMOT","EQ",1205,1263.8,1187,1212.55,1218,1197.65,55574,67812047.3,"2019-09-06",5152,"INE451A01017"]
["FORTIS","EQ",123.85,127.8,123.4,126.95,127.5,123.85,303389,38095965.6,"2019-09-06",2719,"INE061F01013"]
["FOSECOIND","EQ",1210,1256,1195,1242.35,1235,1223.3,1015,1255285.45,"2019-09-06",174,"INE519A01011"]
["FRETAIL","EQ",402,407.9,398.5,405.6,405.5,401.7,503737,202403940.7,"2019-09-06",5005,"INE752P01024"]
["FSC","EQ",560.95,568.8,546.05,558.85,560,561.9,17041,9548818,"2019-09-06",630,"INE935Q01015"]
["FSL","EQ",48.45,48.7,48,48.2,48.1,48.3,612895,29611280.5,"2019-09-06",4405,"INE684F01012"]
["GABRIEL","EQ",104.95,106.3,103.95,105.95,106.1,104.5,25493,2690401.85,"2019-09-06",692,"INE524A01029"]
["GAEL","EQ",153,166,153,163.05,162.85,152.45,45286,7334083.15,"2019-09-06",1230,"INE036B01022"]
["GAIL","EQ",131.7,132.05,129.25,131.35,131.35,130.95,6405463,838036640.3,"2019-09-06",55757,"INE129A01019"]
["GAL","EQ",3.1,3.1,2.8,3,3,3,1629,4948.3,"2019-09-06",31,"INE482J01021"]
["GALAXYSURF","EQ",1296.4,1306,1275.7,1281.8,1278.5,1300.05,4044,5216029.9,"2019-09-06",711,"INE600K01018"]
["GALLANTT","EQ",30.4,31.95,30,31.5,31.5,30.75,3715,116151.9,"2019-09-06",55,"INE297H01019"]
["GALLISPAT","EQ",24.5,24.5,22.2,22.2,22.2,23.35,36496,863716,"2019-09-06",205,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.25,0.3,0.3,0.3,382427,108508.6,"2019-09-06",166,"INE181G01025"]
["GANDHITUBE","EQ",295,307.9,290.25,304.85,304.95,304,579,174365.45,"2019-09-06",70,"INE524B01027"]
["GANECOS","EQ",246,247.05,242.1,244.8,243,247.35,5286,1292931,"2019-09-06",150,"INE845D01014"]
["GANESHHOUC","EQ",34.5,35.9,33.2,33.45,33.4,34.6,18380,620308.25,"2019-09-06",293,"INE460C01014"]
["GANGESSECU","EQ",42.4,42.4,40,40,40,42.4,66,2642.9,"2019-09-06",4,"INE335W01016"]
["GARDENSILK","EQ",9.5,10.75,9.5,10.05,10,9.65,44952,459051.45,"2019-09-06",235,"INE526A01016"]
["GARFIBRES","EQ",1064.05,1104,1056.95,1096.4,1104,1054.8,70714,75112960.4,"2019-09-06",771,"INE276A01018"]
["GATI","EQ",41,41.95,40,41.25,41.2,40.8,448872,18456599.45,"2019-09-06",2693,"INE152B01027"]
["GAYAHWS","EQ",0.45,0.45,0.35,0.4,0.4,0.4,324218,118806.6,"2019-09-06",67,"INE287Z01012"]
["GAYAPROJ","EQ",109.95,111.85,108.1,110.45,108.65,110.6,40884,4524800.05,"2019-09-06",1456,"INE336H01023"]
["GDL","EQ",100.15,106.8,100.15,105.75,106.25,101.4,165181,17089414.65,"2019-09-06",2249,"INE852F01015"]
["GEECEE","EQ",80.05,84.3,79.95,83.45,84,81.05,563,45949.15,"2019-09-06",49,"INE916G01016"]
["GENESYS","EQ",80.4,81,75.55,79,79.05,77.45,10932,871183.4,"2019-09-06",252,"INE727B01026"]
["GENUSPAPER","EQ",4.7,5,4.5,4.8,4.85,4.5,126124,602613.45,"2019-09-06",239,"INE949P01018"]
["GENUSPOWER","EQ",21,21.75,21,21.45,21.4,21.1,63283,1355102.45,"2019-09-06",226,"INE955D01029"]
["GEOJITFSL","EQ",25.5,27,25.35,26.8,26.8,25.2,250818,6664325.95,"2019-09-06",767,"INE007B01023"]
["GEPIL","EQ",750,764.7,744.2,750.55,751,755.4,6887,5186521.6,"2019-09-06",568,"INE878A01011"]
["GESHIP","EQ",240.95,246.65,240.05,245.6,246,241.95,23149,5638974.1,"2019-09-06",616,"INE017A01032"]
["GET&D","EQ",153,159,152.95,157.2,158,155.35,8969,1399496,"2019-09-06",687,"INE200A01026"]
["GFLLIMITED","EQ",54.45,54.45,54.45,54.45,54.45,51.9,744,40510.8,"2019-09-06",20,"INE538A01037"]
["GFSTEELS","BE",2.3,2.3,2.3,2.3,2.3,2.2,753,1731.9,"2019-09-06",3,"INE534A01028"]
["GHCL","EQ",193,193.9,191.05,192.8,193.8,190.95,35338,6797917.15,"2019-09-06",672,"INE539A01019"]
["GICHSGFIN","EQ",170.2,171.95,168.3,169.75,170.3,170.05,34599,5874607.55,"2019-09-06",1186,"INE289B01019"]
["GICRE","EQ",170.6,175,170.6,173.45,173.7,170.6,64196,11114945.9,"2019-09-06",2807,"INE481Y01014"]
["GILLANDERS","EQ",31,32.6,29.6,32,32.5,30.25,1237,38325.8,"2019-09-06",32,"INE047B01011"]
["GILLETTE","EQ",7119.55,7173.95,7075,7102.5,7080,7119.55,6145,43689133.8,"2019-09-06",2535,"INE322A01010"]
["GINNIFILA","EQ",7.85,8.75,7.85,8.4,8.35,7.9,49277,415313.5,"2019-09-06",265,"INE424C01010"]
["GIPCL","EQ",67.6,68.3,67.4,68,68,67.8,84439,5741871.35,"2019-09-06",252,"INE162A01010"]
["GKWLIMITED","EQ",705,742.55,691.4,700,700,710,41,28788.6,"2019-09-06",13,"INE528A01020"]
["GLAXO","EQ",1250.2,1287.85,1250.2,1278.35,1276.45,1251.9,40944,52073763.05,"2019-09-06",5035,"INE159A01016"]
["GLENMARK","EQ",389.3,393.75,382.4,390.95,389.8,390,675693,262473544.9,"2019-09-06",24844,"INE935A01035"]
["GLOBALVECT","EQ",61,63.45,58.75,58.8,58.75,61.8,11886,702921.2,"2019-09-06",205,"INE792H01019"]
["GLOBOFFS","EQ",6,6.2,6,6.15,6.15,6.05,865,5302.25,"2019-09-06",11,"INE446C01013"]
["GLOBUSSPR","EQ",117,122.5,115.15,121.45,121.35,118,82820,9898811.3,"2019-09-06",3490,"INE615I01010"]
["GMBREW","EQ",363.95,363.95,352.55,357.7,357.8,359.75,12629,4524552.85,"2019-09-06",462,"INE075D01018"]
["GMDCLTD","EQ",64.05,66.5,64.05,66.05,66.45,64.25,109493,7213612.35,"2019-09-06",1359,"INE131A01031"]
["GMMPFAUDLR","EQ",1405.05,1450,1405,1424.45,1425.25,1404.3,2795,3999035.1,"2019-09-06",451,"INE541A01023"]
["GMRINFRA","EQ",14.95,15.65,14.95,15.55,15.5,14.9,10090076,154525644.6,"2019-09-06",4621,"INE776C01039"]
["GNA","EQ",237.3,251.8,233.55,244.3,243.1,234.4,79302,19394555.6,"2019-09-06",2929,"INE934S01014"]
["GNFC","EQ",178.85,186,178.25,184,184.5,177.25,289332,52809260.7,"2019-09-06",11286,"INE113A01013"]
["GOACARBON","EQ",223.6,228.85,221.35,224.6,222.9,223.3,35102,7928634.5,"2019-09-06",1423,"INE426D01013"]
["GOCLCORP","EQ",319.45,349,314.65,324.7,322,312.8,39601,13329525.65,"2019-09-06",2109,"INE077F01035"]
["GODFRYPHLP","EQ",992.8,992.8,971.95,981.4,978,988.3,56063,54971612.8,"2019-09-06",4014,"INE260B01028"]
["GODREJAGRO","EQ",449,464.5,449,462.05,463.9,449.9,25983,11842907.55,"2019-09-06",1487,"INE850D01014"]
["GODREJCP","EQ",598,609.15,587.9,599.5,598.7,597.2,702374,419720976.95,"2019-09-06",23477,"INE102D01028"]
["GODREJIND","EQ",398.6,402,397.5,400.1,398.6,397.95,85612,34235584.4,"2019-09-06",7973,"INE233A01035"]
["GODREJPROP","EQ",884,891.5,880.15,885.75,885,882.3,65134,57681515.4,"2019-09-06",11008,"INE484J01027"]
["GOKEX","EQ",80.3,82.05,80.2,81.3,81.3,80.2,71672,5828739.95,"2019-09-06",1186,"INE887G01027"]
["GOKUL","BE",11.7,12.7,11.7,12.65,12.6,12.1,14091,175600.3,"2019-09-06",62,"INE020J01029"]
["GOKULAGRO","BE",12.25,12.85,12.25,12.85,12.85,12.25,18568,236081.6,"2019-09-06",37,"INE314T01025"]
["GOLDBEES","EQ",3409.9,3409.9,3350,3352.45,3356.7,3451.4,41071,138501652.35,"2019-09-06",3721,"INF732E01102"]
["GOLDENTOBC","EQ",27.9,29.7,27.9,29.4,29.4,29.35,1889,53902.9,"2019-09-06",144,"INE973A01010"]
["GOLDIAM","EQ",103.55,104.5,99.45,103.7,103.15,103.3,23947,2476875.65,"2019-09-06",558,"INE025B01017"]
["GOLDSHARE","EQ",3489.95,3489.95,3427,3438.15,3431.1,3528.55,1398,4832455.15,"2019-09-06",290,"INF789F01059"]
["GOLDTECH","EQ",11.35,11.35,10.4,10.65,10.65,10.9,8090,86572.4,"2019-09-06",62,"INE805A01014"]
["GOODLUCK","EQ",55.1,55.45,54.05,54.8,54.9,55.1,476,26129.8,"2019-09-06",56,"INE127I01024"]
["GPIL","EQ",131.85,136.25,130.1,132.5,134.3,130.5,95709,12732351.4,"2019-09-06",2162,"INE177H01013"]
["GPPL","EQ",78.7,84.4,78.55,83.1,82.85,78.95,84970,6911902.25,"2019-09-06",5203,"INE517F01014"]
["GPTINFRA","EQ",35.2,37.35,35.2,36.5,36.95,36,3516,128048.4,"2019-09-06",31,"INE390G01014"]
["GRANULES","EQ",91.7,93.75,91.15,92.45,92.2,92.1,306769,28328303.3,"2019-09-06",2700,"INE101D01020"]
["GRAPHITE","EQ",272.15,275,271.05,272.55,272.5,270.4,667081,182118059.45,"2019-09-06",15720,"INE371A01025"]
["GRASIM","EQ",702.15,711.45,699.65,703.7,701.35,697.1,1248530,880969800.05,"2019-09-06",29319,"INE047A01021"]
["GRAVITA","EQ",38.45,39,36.85,37.2,37.05,38.4,55038,2065160.5,"2019-09-06",713,"INE024L01027"]
["GREAVESCOT","EQ",124.5,130.75,124.45,127.85,128,124.05,399228,51466984.25,"2019-09-06",5725,"INE224A01026"]
["GREENLAM","EQ",738,738,721,731.1,733,720,62,45273.35,"2019-09-06",26,"INE544R01013"]
["GREENPLY","EQ",142.55,148.5,140.15,146.75,146.2,140.8,54509,7861311.85,"2019-09-06",1259,"INE461C01038"]
["GREENPOWER","EQ",2.55,2.55,2.4,2.45,2.4,2.5,37188,91889.7,"2019-09-06",56,"INE999K01014"]
["GRINDWELL","EQ",554.95,558,552,557.75,558,551.9,3102,1726311.75,"2019-09-06",285,"INE536A01023"]
["GROBTEA","EQ",266,289.95,260.05,271.35,271.35,277,24,6612.9,"2019-09-06",9,"INE646C01018"]
["GRPLTD","EQ",880.15,920,880.1,905,890,882,47,42924.2,"2019-09-06",17,"INE137I01015"]
["GRSE","EQ",137,138,135.5,135.8,135.65,135.85,179744,24554203.95,"2019-09-06",3303,"INE382Z01011"]
["GRUH","EQ",249.8,249.8,242,246.05,246.55,248,541945,132664755.25,"2019-09-06",23241,"INE580B01029"]
["GSCLCEMENT","EQ",17.85,17.85,17.3,17.65,17.65,17.65,15134,265567.6,"2019-09-06",91,"INE542A01039"]
["GSFC","EQ",76.05,77,75.35,76.1,76.3,76.1,377602,28783214.85,"2019-09-06",3804,"INE026A01025"]
["GSKCONS","EQ",7892.95,7959.95,7829.1,7860.05,7854,7892.95,14940,117656245.2,"2019-09-06",4197,"INE264A01014"]
["GSPL","EQ",220.8,221.3,217.7,218.8,218.05,220.05,418609,91781702.35,"2019-09-06",10162,"INE246F01010"]
["GSS","EQ",35.6,36.45,34,34.6,34.4,35.35,21582,750635.45,"2019-09-06",464,"INE871H01011"]
["GTL","EQ",2.35,2.4,2.2,2.4,2.4,2.25,15526,36242.55,"2019-09-06",40,"INE043A01012"]
["GTLINFRA","EQ",0.55,0.55,0.5,0.55,0.55,0.5,616680,329592.5,"2019-09-06",188,"INE221H01019"]
["GTNIND","EQ",6.3,6.65,6.05,6.65,6.65,6.05,5276,34481.8,"2019-09-06",26,"INE537A01013"]
["GTNTEX","EQ",5.9,7,5.9,6.95,7,6.4,4842,32867.9,"2019-09-06",28,"INE302H01017"]
["GTPL","EQ",72.5,73.35,71.45,71.85,72,71.85,31033,2235395.95,"2019-09-06",386,"INE869I01013"]
["GUFICBIO","EQ",66.95,67,65.5,65.6,65.6,66.65,20111,1327766.65,"2019-09-06",298,"INE742B01025"]
["GUJALKALI","EQ",421,423.8,412.6,418.4,417.55,419.95,27549,11497445.85,"2019-09-06",2081,"INE186A01019"]
["GUJAPOLLO","EQ",131.1,135.75,128,131.7,129,131.8,2525,334201.35,"2019-09-06",164,"INE826C01016"]
["GUJGASLTD","EQ",174,174.6,171.5,173,172.2,173.95,390236,67430951.8,"2019-09-06",4257,"INE844O01030"]
["GULFOILLUB","EQ",858,867,846.45,854.45,855,861.3,9890,8481676.65,"2019-09-06",1150,"INE635Q01029"]
["GULFPETRO","EQ",34.45,36.75,34.15,35,34.2,32.55,31397,1109618.15,"2019-09-06",549,"INE586G01017"]
["GULPOLY","EQ",47.5,47.5,45.1,45.4,45.9,48.35,24519,1135307.1,"2019-09-06",319,"INE255D01024"]
["GVKPIL","EQ",4.5,4.65,4.4,4.5,4.55,4.45,956222,4328481.2,"2019-09-06",936,"INE251H01024"]
["HAL","EQ",660,675.6,659.05,673.4,675,660,8287,5548570.1,"2019-09-06",1216,"INE066F01012"]
["HARITASEAT","EQ",419.1,439.95,414.2,425.8,422.75,415,1348,574779.1,"2019-09-06",424,"INE939D01015"]
["HARRMALAYA","EQ",49.45,49.7,47.8,48.55,48.4,48.95,15808,765405.55,"2019-09-06",215,"INE544A01019"]
["HATHWAY","EQ",31,31.25,28.2,28.5,28.8,30.95,1479109,42823101.6,"2019-09-06",6175,"INE982F01036"]
["HATSUN","EQ",603.55,629.9,592.75,618.15,629.75,600.3,2730,1678817,"2019-09-06",472,"INE473B01035"]
["HAVELLS","EQ",653,665.35,653,659.85,661.4,651.9,751108,495894767.7,"2019-09-06",19112,"INE176B01034"]
["HAVISHA","BE",0.5,0.6,0.5,0.6,0.6,0.55,550,320,"2019-09-06",4,"INE293B01029"]
["HBLPOWER","EQ",16.65,17.1,16.3,16.8,16.85,16.65,106527,1790621.55,"2019-09-06",544,"INE292B01021"]
["HBSL","EQ",6.95,7.2,6.95,7.2,7.2,6.95,622,4403.4,"2019-09-06",9,"INE550B01022"]
["HCC","EQ",8,8.15,7.9,7.95,7.95,8,969792,7767100.15,"2019-09-06",908,"INE549A01026"]
["HCG","EQ",100.2,102,98.9,100,99.55,101.6,32554,3253476.4,"2019-09-06",750,"INE075I01017"]
["HCL-INSYS","EQ",7.95,8.15,7.9,8,8,7.9,298048,2399147.8,"2019-09-06",977,"INE236A01020"]
["HCLTECH","EQ",1115.5,1121.15,1096.95,1100.4,1097.05,1111.95,1037843,1147581305.5,"2019-09-06",65759,"INE860A01027"]
["HDFC","EQ",2056.45,2056.45,2023,2041.45,2044,2044.15,4227171,8611106013.6,"2019-09-06",178593,"INE001A01036"]
["HDFCAMC","EQ",2625,2643.85,2596.1,2611.25,2607,2604.6,251312,657296177.3,"2019-09-06",27714,"INE127D01025"]
["HDFCBANK","EQ",2228,2256.6,2221.3,2245.9,2241.75,2235.15,3217501,7208762089.6,"2019-09-06",129381,"INE040A01026"]
["HDFCLIFE","EQ",531.9,536,528,529.9,529.8,528.5,1641066,873279531.15,"2019-09-06",50596,"INE795G01014"]
["HDFCMFGETF","EQ",3514.5,3514.5,3447.5,3454.15,3460,3541.7,4487,15541303.85,"2019-09-06",613,"INF179K01CN1"]
["HDFCNIFETF","EQ",1139.8,1150.26,1138.38,1144.16,1150.26,1138.7,399,455992.09,"2019-09-06",34,"INF179KB1KP3"]
["HDFCSENETF","EQ",3914.89,3914.9,3880.68,3893.14,3883,3850,42,163629.7,"2019-09-06",16,"INF179KB1KQ1"]
["HDIL","EQ",6,6.2,5.8,6.15,6.15,5.95,1843957,11043445.75,"2019-09-06",2643,"INE191I01012"]
["HEG","EQ",1017.95,1036,1015.15,1025.4,1028.2,1010.05,179165,183959987.7,"2019-09-06",15707,"INE545A01016"]
["HEIDELBERG","EQ",195.25,196.95,189.5,190.4,190.2,193.95,331071,63882628.75,"2019-09-06",12368,"INE578A01017"]
["HERCULES","EQ",78.25,83.3,78.25,82.1,82,79.35,12757,1039921,"2019-09-06",364,"INE688E01024"]
["HERITGFOOD","EQ",374.95,384,374.95,377.9,377,374.95,24280,9222826.05,"2019-09-06",1070,"INE978A01027"]
["HEROMOTOCO","EQ",2612.4,2670,2590.1,2659.95,2653.2,2605.9,1021359,2691938417.55,"2019-09-06",50571,"INE158A01026"]
["HESTERBIO","EQ",1639,1669.7,1610.75,1658.7,1660,1614.15,28438,46690170.15,"2019-09-06",594,"INE782E01017"]
["HEXATRADEX","BE",9.75,9.75,8.9,9,8.9,9.35,106558,953484.2,"2019-09-06",61,"INE750M01017"]
["HEXAWARE","EQ",391.7,395.55,384.6,386.85,386,389.65,798325,310379899.35,"2019-09-06",18896,"INE093A01033"]
["HFCL","EQ",18.5,19.15,18.45,18.95,18.95,18.45,2905018,54138211.35,"2019-09-06",3541,"INE548A01028"]
["HGINFRA","EQ",192.7,193.9,188,189.65,188.7,191.65,19444,3692188.85,"2019-09-06",1274,"INE926X01010"]
["HGS","EQ",599,628.7,590,607.6,604.9,559.8,44612,27223484.85,"2019-09-06",3854,"INE170I01016"]
["HIGHGROUND","EQ",1.3,1.3,1.2,1.2,1.2,1.25,1131621,1457950.7,"2019-09-06",51,"INE361M01021"]
["HIKAL","EQ",146.95,147.3,144.45,145.4,144.75,146.55,60870,8862038.4,"2019-09-06",2054,"INE475B01022"]
["HIL","EQ",1105.1,1120.45,1103.35,1107.6,1109,1112.6,13153,14594803.7,"2019-09-06",1738,"INE557A01011"]
["HILTON","EQ",9.95,10.05,9.65,9.7,9.7,9.9,1022,10045.05,"2019-09-06",59,"INE788H01017"]
["HIMATSEIDE","EQ",134,139.75,132.65,137.8,138.8,132.7,121006,16691438.15,"2019-09-06",2169,"INE049A01027"]
["HINDALCO","EQ",184.9,189.7,182,188.4,189,184.6,5570553,1037182404.9,"2019-09-06",41149,"INE038A01020"]
["HINDCOMPOS","EQ",179,179,173,177.3,176.9,174,1021,180196.2,"2019-09-06",418,"INE310C01029"]
["HINDCOPPER","EQ",33.5,34.35,33.2,33.9,33.8,33.75,771025,26040005.15,"2019-09-06",3259,"INE531E01026"]
["HINDMOTORS","EQ",5.6,6,5.4,5.55,5.55,5.7,90087,505814.15,"2019-09-06",242,"INE253A01025"]
["HINDNATGLS","BE",23.45,23.95,22.5,22.5,22.5,22.95,9135,214641,"2019-09-06",5,"INE952A01022"]
["HINDOILEXP","EQ",95.6,95.65,94.15,95.05,94.75,94.85,78279,7442099.25,"2019-09-06",1333,"INE345A01011"]
["HINDPETRO","EQ",264.3,266,258.25,261.9,261.9,265.05,5069905,1323729389.15,"2019-09-06",87118,"INE094A01015"]
["HINDUJAVEN","EQ",357.5,366.95,357.5,362.45,361.5,361.1,9884,3583759.2,"2019-09-06",297,"INE353A01023"]
["HINDUNILVR","EQ",1831,1843.35,1814.2,1819.15,1815,1829.75,631575,1152289578.8,"2019-09-06",45814,"INE030A01027"]
["HINDZINC","EQ",214.6,218.1,212.45,217.05,217.3,215.2,465144,100027487.25,"2019-09-06",4852,"INE267A01025"]
["HIRECT","EQ",122.6,126.3,118.1,123.35,124,122.55,2159,264120.1,"2019-09-06",88,"INE835D01023"]
["HISARMETAL","EQ",44,44,43.1,43.1,43.1,43,2737,118995.05,"2019-09-06",25,"INE598C01011"]
["HITECH","EQ",177.45,177.45,162.5,169.2,168.5,172.05,7875,1332529.15,"2019-09-06",470,"INE106T01017"]
["HITECHCORP","EQ",77.95,80.4,75.1,78.8,80.4,73.4,2732,212482.5,"2019-09-06",108,"INE120D01012"]
["HITECHGEAR","EQ",164.8,179.8,163.2,177.65,177.85,163.75,2257,387875.6,"2019-09-06",264,"INE127B01011"]
["HMVL","EQ",75,78.8,73.25,78.15,78.4,74.1,9664,740521,"2019-09-06",363,"INE871K01015"]
["HNDFDS","EQ",515,515,496.2,509.1,509.7,500.75,8102,4116851.9,"2019-09-06",348,"INE254N01018"]
["HNGSNGBEES","EQ",3084.99,3120,3084.99,3119,3119,3084.99,18,55962.94,"2019-09-06",10,"INF732E01227"]
["HONAUT","EQ",24712.3,25499.85,24712.3,25406.65,25494.95,24939.9,844,21387996.55,"2019-09-06",398,"INE671A01010"]
["HONDAPOWER","EQ",947.6,955.95,917,930.65,940,945.55,9171,8590213.85,"2019-09-06",583,"INE634A01018"]
["HOTELEELA","EQ",6.7,7,6.5,6.75,6.9,6.95,52144,355067.8,"2019-09-06",201,"INE102A01024"]
["HOVS","EQ",69.2,74.4,69.2,73.9,73.9,71.15,1017,74333.75,"2019-09-06",48,"INE596H01014"]
["HPL","EQ",40,40.9,39.6,40.75,40.9,39.75,15215,612952.15,"2019-09-06",301,"INE495S01016"]
["HSCL","EQ",75.55,76.5,72.7,73,72.9,74.85,783979,58554594.3,"2019-09-06",7323,"INE019C01026"]
["HSIL","EQ",47.9,48.05,46.45,47,47.2,46.6,126091,5940492.8,"2019-09-06",931,"INE415A01038"]
["HTMEDIA","EQ",23.05,23.25,22.65,22.95,23.25,23.15,85509,1961952.2,"2019-09-06",219,"INE501G01024"]
["HUBTOWN","EQ",15,16.2,15,15.95,15.8,15.6,43320,677867.5,"2019-09-06",249,"INE703H01016"]
["HUDCO","EQ",35.75,35.95,35.3,35.65,35.7,35.6,593872,21167988.35,"2019-09-06",3391,"INE031A01017"]
["IBMFNIFTY","EQ",104.6,109,104.6,109,109,105.12,2606,281178.19,"2019-09-06",23,"INF666M01FS5"]
["IBREALEST","EQ",63.4,66.15,62.6,65.15,66,66.15,6554559,422229059.85,"2019-09-06",30633,"INE069I01010"]
["IBULHSGFIN","EQ",422,438,405,425.7,427.5,447.95,34199127,14531772955.2,"2019-09-06",461617,"INE148I01020"]
["IBULISL","EQ",82.3,86,81.15,81.15,81.15,85.4,161569,13228662.85,"2019-09-06",1454,"INE126M01010"]
["IBVENTURES","EQ",158,167.9,145.65,157.2,160,165.75,10871157,1705609823.25,"2019-09-06",63611,"INE274G01010"]
["ICICI500","EQ",149.9,149.9,143,143.82,143.7,143.06,307,44388.05,"2019-09-06",25,"INF109KC1CZ3"]
["ICICIB22","EQ",33.8,33.8,33.07,33.71,33.8,33.07,369384,12351718.76,"2019-09-06",4865,"INF109KB15Y7"]
["ICICIBANK","EQ",391,394.5,389.2,391.35,392.05,389,17564286,6885227550.9,"2019-09-06",161875,"INE090A01021"]
["ICICIBANKN","EQ",268.7,279.5,265.01,273.21,272.26,270.1,3327,906127.51,"2019-09-06",37,"INF109KC1E27"]
["ICICIBANKP","EQ",153,156,145.69,152.4,151.43,150.25,199,30029.3,"2019-09-06",34,"INF109KC1E35"]
["ICICIGI","EQ",1180.5,1205,1180.5,1196.15,1202,1173.2,435484,519040789.45,"2019-09-06",27481,"INE765G01017"]
["ICICIGOLD","EQ",35.2,35.6,34.4,34.45,34.45,35.35,47690,1651976.1,"2019-09-06",611,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.99,1000,1000,999.99,4821,4820985.2,"2019-09-06",29,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.7,94.7,86.61,87.03,86.96,86.47,29522,2573093.18,"2019-09-06",62,"INF109KB10T8"]
["ICICIMCAP","EQ",59,62.9,58.25,59.03,59.03,58.58,3188,188218.24,"2019-09-06",86,"INF109KB1XT3"]
["ICICINF100","EQ",116.7,120,116.7,118.4,118.4,117.62,160,18935.75,"2019-09-06",13,"INF109KA1962"]
["ICICINIFTY","EQ",115,115,113.5,114.93,114.84,114.13,31482,3612424.47,"2019-09-06",3114,"INF109K012R6"]
["ICICINV20","EQ",57.87,57.87,54.41,54.96,54.8,54.41,8140,446055.42,"2019-09-06",85,"INF109KB1WY5"]
["ICICINXT50","EQ",27.05,27.05,26.07,26.29,26.26,26.16,35949,943441.52,"2019-09-06",151,"INF109KC1NS5"]
["ICICIPRULI","EQ",428,444.4,427,440.95,439,426.75,3625686,1586611863.75,"2019-09-06",56832,"INE726G01019"]
["ICICISENSX","EQ",395,397,392,392,392,390.52,316,124455.84,"2019-09-06",19,"INF346A01034"]
["ICIL","EQ",42.35,43.3,41.7,42.05,42,42.4,41445,1746384.85,"2019-09-06",857,"INE483B01026"]
["ICRA","EQ",2748,2890,2701.4,2828.55,2859,2748.7,443,1233280.5,"2019-09-06",263,"INE725G01011"]
["IDBI","EQ",27.6,28.15,27.2,27.85,27.9,27.35,7484781,207737516.9,"2019-09-06",12098,"INE008A01015"]
["IDBIGOLD","EQ",3550.05,3575,3485.1,3502.85,3485.1,3604.85,177,622778.45,"2019-09-06",52,"INF397L01554"]
["IDEA","EQ",5.1,5.4,5.1,5.15,5.2,5.1,66907745,348972950.2,"2019-09-06",40003,"INE669E01016"]
["IDFC","EQ",35.6,35.95,35.15,35.7,35.55,35.5,970075,34547195.45,"2019-09-06",1907,"INE043D01016"]
["IDFCFIRSTB","EQ",43.05,43.15,42.7,42.95,42.8,42.9,8867672,380771728.85,"2019-09-06",14622,"INE092T01019"]
["IDFNIFTYET","EQ",116,118,116,116,116,115,608,70531,"2019-09-06",8,"INF194KA1U07"]
["IEX","EQ",134,136.15,132.4,134.15,134,135,1014322,135994038.95,"2019-09-06",1982,"INE022Q01020"]
["IFBAGRO","EQ",341,353,333.95,336.95,335,331.2,10133,3456072.85,"2019-09-06",679,"INE076C01018"]
["IFBIND","EQ",696.8,718.95,677.95,687.45,683.1,701.05,6959,4829648.15,"2019-09-06",958,"INE559A01017"]
["IFCI","EQ",7.1,7.25,7.05,7.15,7.2,7.1,696858,4979658.4,"2019-09-06",862,"INE039A01010"]
["IFGLEXPOR","EQ",139,144.5,139,141.05,141.05,140.5,380,53655,"2019-09-06",23,"INE133Y01011"]
["IGARASHI","EQ",205,206,195,200.6,201.6,197.75,25218,5062794.2,"2019-09-06",745,"INE188B01013"]
["IGL","EQ",331,331.65,324.4,328.4,329.65,330.45,1950730,639369805.85,"2019-09-06",34020,"INE203G01027"]
["IGPL","EQ",139,143,138,139.1,138.5,137.75,23981,3359300.95,"2019-09-06",1078,"INE204A01010"]
["IIFL","EQ",119.65,126.8,117.15,118.25,118.95,121.3,393733,47194010.45,"2019-09-06",2615,"INE530B01024"]
["IITL","EQ",59.05,61.95,59,59.75,59,59.6,934,56466,"2019-09-06",38,"INE886A01014"]
["IMFA","EQ",163.5,169.95,157.05,164.9,166.5,157.7,31486,5193023.65,"2019-09-06",923,"INE919H01018"]
["IMPAL","EQ",822.05,899,821,872.1,879,845.2,833,722795.35,"2019-09-06",205,"INE547E01014"]
["IMPEXFERRO","BE",0.3,0.35,0.3,0.35,0.35,0.35,1190,391.5,"2019-09-06",6,"INE691G01015"]
["INDBANK","EQ",7.1,7.2,7,7,7.1,7.05,14601,103276.35,"2019-09-06",88,"INE841B01017"]
["INDHOTEL","EQ",132.4,133.75,131.55,132.85,133,132,262624,34826266.6,"2019-09-06",10648,"INE053A01029"]
["INDIACEM","EQ",74.4,75.75,74.05,74.6,74.2,74.25,1105887,82924824.8,"2019-09-06",7980,"INE383A01012"]
["INDIAGLYCO","EQ",191.8,193.55,190,191.4,191.5,191.5,30188,5796598.4,"2019-09-06",1026,"INE560A01015"]
["INDIAMART","EQ",1239.95,1483.35,1237,1447.2,1483.35,1236.15,273080,370989935.35,"2019-09-06",13993,"INE933S01016"]
["INDIANB","EQ",167.6,169.95,163.5,164.35,163.7,166.35,1019304,169578887.1,"2019-09-06",15276,"INE562A01011"]
["INDIANCARD","EQ",115,119.7,113.3,113.55,113.4,118.6,960,110644.65,"2019-09-06",30,"INE061A01014"]
["INDIANHUME","EQ",243.55,247,240,242.25,243,244.6,25287,6188702.35,"2019-09-06",574,"INE323C01030"]
["INDIGO","EQ",1634,1654.7,1634,1648.65,1647,1632,697759,1149323174.7,"2019-09-06",25959,"INE646L01027"]
["INDLMETER","EQ",18.75,18.75,17.65,18.3,18.5,18.45,1531,27922.6,"2019-09-06",22,"INE065B01013"]
["INDNIPPON","EQ",319.95,325.3,317,322.3,318,317.25,4222,1356589.3,"2019-09-06",223,"INE092B01025"]
["INDOCO","EQ",156.25,158.45,152,155.1,152,157.35,9833,1526680.7,"2019-09-06",500,"INE873D01024"]
["INDORAMA","EQ",30.45,32,29.95,31.15,30.8,30,21486,669565.25,"2019-09-06",214,"INE156A01020"]
["INDOSTAR","EQ",279,287,279,284.25,283.5,279.2,5791,1639226.85,"2019-09-06",518,"INE896L01010"]
["INDOTECH","EQ",79,81.75,77.85,80.05,80.75,79.8,3748,298616.9,"2019-09-06",88,"INE332H01014"]
["INDOTHAI","EQ",20.1,21.85,19.95,20.7,20.2,20.3,3963,80855.85,"2019-09-06",141,"INE337M01013"]
["INDOWIND","EQ",3.2,3.25,2.95,3,3,3,30864,93285.5,"2019-09-06",58,"INE227G01018"]
["INDRAMEDCO","EQ",38.1,38.45,37.7,38,37.9,37.8,19351,736685.3,"2019-09-06",381,"INE681B01017"]
["INDSWFTLAB","EQ",40.95,47.75,38.65,46.75,46.5,39.8,719262,30951367.95,"2019-09-06",3157,"INE915B01019"]
["INDSWFTLTD","EQ",3.8,4.05,3.65,4,4.05,3.7,13991,55365.95,"2019-09-06",123,"INE788B01028"]
["INDTERRAIN","EQ",80.05,80.05,75.9,78.4,79,80,9381,725543.5,"2019-09-06",228,"INE611L01021"]
["INDUSINDBK","EQ",1321.1,1340,1311.3,1331.1,1330,1308.1,2744448,3640249692.75,"2019-09-06",73832,"INE095A01012"]
["INEOSSTYRO","EQ",615.05,633.45,615.05,626.3,622.35,624.35,7144,4492678.7,"2019-09-06",1636,"INE189B01011"]
["INFIBEAM","EQ",39.85,40.1,39.1,39.4,39.35,39.75,1210784,47818497.35,"2019-09-06",2282,"INE483S01020"]
["INFOBEAN","EQ",60.5,62.9,60,60.15,60,60.5,7774,467582.95,"2019-09-06",113,"INE344S01016"]
["INFRABEES","EQ",311,313.51,311,313.5,313.5,307.95,46,14348.57,"2019-09-06",12,"INF732E01268"]
["INFRATEL","EQ",249.5,251.85,245,250.35,250.5,248.2,1416878,352972875.15,"2019-09-06",30699,"INE121J01017"]
["INFY","EQ",843.3,847,835.05,840.15,840.25,834.05,6106841,5132762932.4,"2019-09-06",171032,"INE009A01021"]
["INGERRAND","EQ",591.75,598.95,587.15,589.85,589.85,591.75,15135,8963735.2,"2019-09-06",1827,"INE177A01018"]
["INOXLEISUR","EQ",282,283.9,277,282.6,281.8,272.35,439200,122775055.5,"2019-09-06",8792,"INE312H01016"]
["INOXWIND","EQ",33.95,34.8,32.75,33,33.15,33.65,44168,1469343.45,"2019-09-06",467,"INE066P01011"]
["INSECTICID","EQ",600,617.7,597,600.2,601,599.65,6019,3646723.5,"2019-09-06",1106,"INE070I01018"]
["INSPIRISYS","EQ",43.75,43.75,41.25,42,42,42.3,293,12276.7,"2019-09-06",12,"INE020G01017"]
["INTEGRA","BE",0.3,0.35,0.25,0.35,0.35,0.3,328,102.3,"2019-09-06",4,"INE418N01027"]
["INTELLECT","EQ",209.1,211.9,207.5,208.75,209,209.7,294776,61733998.7,"2019-09-06",5160,"INE306R01017"]
["INTENTECH","EQ",24.45,24.5,23.15,23.8,23.6,24.1,6054,144824.85,"2019-09-06",29,"INE781A01025"]
["INVENTURE","EQ",10.8,11.25,10.65,11,11,10.8,17042,186194.45,"2019-09-06",42,"INE878H01016"]
["IOB","EQ",10.1,10.2,9.9,9.95,10,10.05,491763,4928581.15,"2019-09-06",1700,"INE565A01014"]
["IOC","EQ",125.15,127.75,123.5,126.95,127.1,124.7,12641145,1587915439.05,"2019-09-06",52126,"INE242A01010"]
["IOLCP","EQ",167.85,173.9,167.25,170.7,170.85,166.2,294499,50427875,"2019-09-06",4726,"INE485C01011"]
["IPAPPM","EQ",449.1,449.1,446.55,447.05,447.05,446.5,130500,58368954.15,"2019-09-06",1168,"INE435A01028"]
["IPCALAB","EQ",957,963.95,931,935.15,932.5,958.2,189779,178567168.55,"2019-09-06",7631,"INE571A01020"]
["IRB","EQ",70.3,73.3,69.3,72.05,71.5,70.4,1169078,83950613.9,"2019-09-06",8979,"INE821I01014"]
["IRCON","EQ",344.95,345.1,342.15,344.9,344.5,344,26239,9049509.95,"2019-09-06",545,"INE962Y01013"]
["ISEC","EQ",214.05,216,210.05,213.05,213.1,213.9,59173,12610508.5,"2019-09-06",2391,"INE763G01038"]
["ISFT","EQ",106.7,108,101.15,101.15,101.15,106.45,1535,156756.6,"2019-09-06",42,"INE566K01011"]
["ISMTLTD","EQ",4.6,4.95,4.6,4.9,4.95,4.6,14369,68846.05,"2019-09-06",39,"INE732F01019"]
["ITC","EQ",244.3,245.85,243.25,243.9,244,244.25,8704669,2125634185.35,"2019-09-06",75591,"INE154A01025"]
["ITDC","EQ",171.35,173.7,168,170.55,171.8,171.3,9156,1561816.5,"2019-09-06",483,"INE353K01014"]
["ITDCEM","EQ",68.4,68.9,67.5,68.05,68.05,68,40445,2746974.25,"2019-09-06",1096,"INE686A01026"]
["ITI","EQ",70.55,71.6,69.5,70.4,70.15,70.35,387736,27355784.75,"2019-09-06",3522,"INE248A01017"]
["IVC","EQ",3.4,3.45,3.25,3.45,3.4,3.3,184499,631158.2,"2019-09-06",182,"INE050B01023"]
["IVP","EQ",67,67.2,63.8,66.75,66.75,64,5032,332133.5,"2019-09-06",24,"INE043C01018"]
["IVZINGOLD","EQ",3550,3550,3450.1,3475,3475,3570,197,697589.3,"2019-09-06",11,"INF205K01361"]
["IZMO","EQ",31.5,32.45,31,32.45,32.45,30.95,14403,465273.2,"2019-09-06",89,"INE848A01014"]
["J&KBANK","EQ",39.95,40.25,39,39.5,39.4,39.45,582958,23152732.9,"2019-09-06",3544,"INE168A01041"]
["JAGRAN","EQ",69,70.2,67.3,69.7,69.55,67.95,90346,6205893.75,"2019-09-06",2556,"INE199G01027"]
["JAGSNPHARM","EQ",23,25.9,22,22.5,22.4,23.35,10137,231221.65,"2019-09-06",167,"INE048B01027"]
["JAIBALAJI","EQ",16.5,16.8,16.5,16.65,16.65,16,3491,58139.8,"2019-09-06",10,"INE091G01018"]
["JAICORPLTD","EQ",76.7,80.45,76.05,78.25,78.15,76.1,2339684,184086669.5,"2019-09-06",18800,"INE070D01027"]
["JAMNAAUTO","EQ",35.95,36.9,34.65,36.1,36,35.6,604727,21628267,"2019-09-06",4600,"INE039C01032"]
["JAYAGROGN","EQ",162.95,166,160.1,163.8,163.55,160,2636,432076.6,"2019-09-06",229,"INE785A01026"]
["JAYBARMARU","EQ",154.7,164.7,149.95,161.1,161.9,151.2,105250,16820770.9,"2019-09-06",2763,"INE571B01028"]
["JAYNECOIND","BE",3.7,3.7,3.5,3.55,3.7,3.55,39144,139670,"2019-09-06",69,"INE854B01010"]
["JAYSREETEA","EQ",47.95,50,47.95,49.6,50,48.1,34079,1671607.6,"2019-09-06",444,"INE364A01020"]
["JBCHEPHARM","EQ",378,382.4,375.1,379.1,379.55,378,31638,11938631.1,"2019-09-06",1820,"INE572A01028"]
["JBFIND","EQ",9.05,9.05,9.05,9.05,9.05,8.65,3531,31955.55,"2019-09-06",7,"INE187A01017"]
["JBMA","EQ",146.05,154.75,146.05,152.55,151.1,148.8,24418,3716159.95,"2019-09-06",878,"INE927D01028"]
["JCHAC","EQ",1611.8,1611.8,1570.05,1582.3,1580.6,1593.1,1912,3029277.5,"2019-09-06",458,"INE782A01015"]
["JETAIRWAYS","BE",41,41.4,38.3,39.1,38.8,39.7,140518,5551026.55,"2019-09-06",1339,"INE802G01018"]
["JHS","EQ",15.05,17.8,15,16.9,16.95,14.85,100476,1639778.2,"2019-09-06",508,"INE544H01014"]
["JIKIND","BE",0.45,0.45,0.45,0.45,0.45,0.4,251,112.95,"2019-09-06",4,"INE026B01049"]
["JINDALPHOT","BE",15.45,15.45,14.4,14.6,14.6,14.75,7031,103252,"2019-09-06",36,"INE796G01012"]
["JINDALPOLY","EQ",238.4,243.4,224.9,240.95,239.35,239.3,23666,5579176.9,"2019-09-06",1428,"INE197D01010"]
["JINDALSAW","EQ",69.5,72,69.3,71.6,71.4,69.3,709008,49975013.85,"2019-09-06",6150,"INE324A01024"]
["JINDALSTEL","EQ",96.7,97,92.5,95.65,95.85,96.1,28342974,2679991291.8,"2019-09-06",95293,"INE749A01030"]
["JINDCOT","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1259,4028.8,"2019-09-06",9,"INE904J01016"]
["JINDRILL","EQ",80.5,86.85,79,82.15,82,81,65442,5461342.8,"2019-09-06",1379,"INE742C01031"]
["JINDWORLD","EQ",62.05,63.4,60.5,61.35,61.75,61.7,187661,11558586.1,"2019-09-06",556,"INE247D01039"]
["JISLDVREQS","EQ",15.85,15.85,14.5,14.85,15,15.25,37469,560965.85,"2019-09-06",334,"IN9175A01010"]
["JISLJALEQS","EQ",19,19.3,18.9,19.05,19.1,18.8,892925,17057293.5,"2019-09-06",4627,"INE175A01038"]
["JITFINFRA","BE",7,7.6,7,7.6,7.6,7.25,3860,29308.9,"2019-09-06",15,"INE863T01013"]
["JIYAECO","EQ",51.25,51.25,50,50.2,50.1,50.8,77792,3921801.75,"2019-09-06",977,"INE023S01016"]
["JKCEMENT","EQ",998.4,999,978.2,981.25,985,998.4,10965,10838903.55,"2019-09-06",1177,"INE823G01014"]
["JKIL","EQ",116.5,122,116.5,121.45,120,116,393636,47482480.35,"2019-09-06",2954,"INE576I01022"]
["JKLAKSHMI","EQ",318.1,321.9,317.5,319.9,320,317,20994,6715571.6,"2019-09-06",1302,"INE786A01032"]
["JKPAPER","EQ",109.4,111.3,108,109.65,109.4,102.7,1939272,212567761.6,"2019-09-06",20726,"INE789E01012"]
["JKTYRE","EQ",61.55,62.8,60.75,61.95,62.1,61.2,419590,26034981.55,"2019-09-06",3929,"INE573A01042"]
["JMA","EQ",23.2,23.4,22,23.25,23.35,22.65,2949,67446.85,"2019-09-06",39,"INE412C01023"]
["JMCPROJECT","EQ",118.9,120.35,114.1,114.6,114.7,115.15,156698,18217627.9,"2019-09-06",2669,"INE890A01024"]
["JMFINANCIL","EQ",72,75.95,71,75.3,75.9,71.15,244186,18088197.2,"2019-09-06",3929,"INE780C01023"]
["JMTAUTOLTD","BE",1.45,1.45,1.45,1.45,1.45,1.4,33795,49002.75,"2019-09-06",26,"INE988E01036"]
["JOCIL","EQ",78.05,79.6,76.85,78,77.05,78.6,457,35537.75,"2019-09-06",19,"INE839G01010"]
["JPASSOCIAT","EQ",2.6,2.6,2.5,2.55,2.5,2.4,7036762,18057628.25,"2019-09-06",2847,"INE455F01025"]
["JPINFRATEC","EQ",1.3,1.3,1.3,1.3,1.3,1.2,99302,129092.6,"2019-09-06",73,"INE099J01015"]
["JPOLYINVST","EQ",16.05,16.85,16,16.85,16.85,16.05,284,4653.3,"2019-09-06",5,"INE147P01019"]
["JPPOWER","EQ",1.65,1.75,1.6,1.65,1.65,1.65,1272333,2119485.05,"2019-09-06",636,"INE351F01018"]
["JSL","EQ",29.8,31.85,29.8,31.45,31.75,30.25,482894,15017127.05,"2019-09-06",2166,"INE220G01021"]
["JSLHISAR","EQ",59.2,60.9,59.15,60.4,60.9,59.2,88540,5314099.55,"2019-09-06",849,"INE455T01018"]
["JSWENERGY","EQ",66.5,66.9,65.05,65.3,65.45,66.25,575545,37970567.8,"2019-09-06",3599,"INE121E01018"]
["JSWHL","EQ",2744.95,2750,2710,2746.25,2710,2748.85,810,2217692.8,"2019-09-06",196,"INE824G01012"]
["JSWSTEEL","EQ",217.4,219.35,212.25,217.95,217.3,216.25,8494436,1828757315.65,"2019-09-06",38497,"INE019A01038"]
["JTEKTINDIA","EQ",77.05,78.95,74.7,76.9,76.9,76.6,71832,5472210.65,"2019-09-06",765,"INE643A01035"]
["JUBILANT","EQ",454.9,478,450.3,472.9,472.5,451.7,719222,339077916.35,"2019-09-06",16320,"INE700A01033"]
["JUBLFOOD","EQ",1202.25,1222.65,1193.15,1205,1200.1,1201.55,753019,912483063.65,"2019-09-06",18979,"INE797F01012"]
["JUBLINDS","BE",89.55,89.55,84.7,88.7,88.95,86.05,29131,2505593.25,"2019-09-06",266,"INE645L01011"]
["JUMPNET","EQ",55.45,55.6,50,53.65,54.8,55.3,852213,46735707.6,"2019-09-06",350,"INE974C01022"]
["JUNIORBEES","EQ",271.5,274.4,268.01,269.98,270.6,269.5,39148,10564243.5,"2019-09-06",896,"INF732E01045"]
["JUSTDIAL","EQ",715,716,703.5,707.25,706.25,713.6,685697,486279863.2,"2019-09-06",26703,"INE599M01018"]
["JYOTHYLAB","EQ",141,145.75,139.1,144.6,144.1,140.1,1028140,144848981.35,"2019-09-06",11215,"INE668F01031"]
["KABRAEXTRU","EQ",62.95,63.75,62,62.8,62.55,62.25,3602,224764.8,"2019-09-06",77,"INE900B01029"]
["KAJARIACER","EQ",486.8,491.7,480.1,489.4,488.5,484.4,345569,168226423.7,"2019-09-06",7027,"INE217B01036"]
["KAKATCEM","EQ",167.75,169,165.5,167.8,167.5,164.75,11090,1857130.4,"2019-09-06",295,"INE437B01014"]
["KALPATPOWR","EQ",444.4,454.55,442.6,448,448,441.65,37696,16909369.35,"2019-09-06",3959,"INE220B01022"]
["KALYANIFRG","BE",164.05,170,164.05,170,170,167.15,35,5890.5,"2019-09-06",2,"INE314G01014"]
["KAMATHOTEL","EQ",32.35,32.75,31.55,32.65,32.75,32.15,7389,238379.95,"2019-09-06",104,"INE967C01018"]
["KAMDHENU","EQ",90.85,99.6,90.3,99.6,99.6,90.55,27784,2673309.6,"2019-09-06",323,"INE390H01012"]
["KANANIIND","EQ",3.3,3.3,3.05,3.15,3.3,3.25,204,648.2,"2019-09-06",3,"INE879E01037"]
["KANORICHEM","EQ",39.05,40.25,38.8,40,39.9,39.5,17279,683209.55,"2019-09-06",211,"INE138C01024"]
["KANSAINER","EQ",464.4,464.4,458,460.9,460.25,462.6,252053,116131815.75,"2019-09-06",3812,"INE531A01024"]
["KARDA","EQ",186,189.85,184.35,186.85,184.7,186.55,70483,13159156.9,"2019-09-06",1461,"INE278R01018"]
["KARMAENG","EQ",10.1,10.6,10.1,10.35,10.6,10.6,593,6015.75,"2019-09-06",19,"INE725L01011"]
["KARURVYSYA","EQ",57.55,59.7,55.55,58.8,58.3,57.5,17180364,987594272.05,"2019-09-06",9602,"INE036D01028"]
["KAVVERITEL","EQ",2.8,2.8,2.6,2.7,2.7,2.7,11,30.1,"2019-09-06",3,"INE641C01019"]
["KAYA","EQ",350.6,359.9,348,354.9,357.95,349.15,5939,2101399.95,"2019-09-06",509,"INE587G01015"]
["KCP","EQ",72,73.1,71.25,71.8,71.75,72.6,20673,1493141,"2019-09-06",310,"INE805C01028"]
["KCPSUGIND","EQ",12.75,13.1,12.75,12.85,12.9,12.85,45237,582297.55,"2019-09-06",166,"INE790B01024"]
["KDDL","EQ",349,364.95,341.05,352.15,352.9,341.8,10603,3712795.05,"2019-09-06",71,"INE291D01011"]
["KEC","EQ",247.95,247.95,242.8,245.2,246,244.8,618076,151783000.65,"2019-09-06",16281,"INE389H01022"]
["KECL","EQ",9.4,11,9.25,11,11,9.2,154331,1634665.6,"2019-09-06",730,"INE134B01017"]
["KEI","EQ",473,475.7,463.2,470.75,467,473.45,264207,124594104.65,"2019-09-06",3144,"INE878B01027"]
["KELLTONTEC","EQ",15.5,15.65,15.3,15.65,15.65,14.95,138854,2171668.1,"2019-09-06",325,"INE164B01022"]
["KENNAMET","EQ",992.15,1008,988.95,1005.45,994.55,986.9,464,463197.4,"2019-09-06",164,"INE717A01029"]
["KERNEX","BE",20,20.45,20,20.45,20.45,19.5,663,13463.85,"2019-09-06",9,"INE202H01019"]
["KESARENT","BE",26.75,28.4,26.75,28,28,27.55,1683,47134.6,"2019-09-06",16,"INE133B01019"]
["KESORAMIND","EQ",50.5,51.85,50.2,50.8,50.85,49.95,152701,7788444.4,"2019-09-06",1511,"INE087A01019"]
["KGL","BE",0.35,0.35,0.3,0.35,0.35,0.3,980234,334452.55,"2019-09-06",134,"INE299C01024"]
["KHADIM","EQ",190,190,181,183.35,182.45,185,18618,3407777.85,"2019-09-06",577,"INE834I01025"]
["KHAITANLTD","EQ",20.8,22.9,20.1,22.6,22.65,22.35,307,6702.25,"2019-09-06",33,"INE731C01018"]
["KICL","EQ",1672.6,1699,1650.25,1672.8,1699,1680.15,344,576476.9,"2019-09-06",122,"INE029L01018"]
["KILITCH","EQ",109.35,109.35,104.8,105.45,105.65,105.05,7956,851561.85,"2019-09-06",179,"INE729D01010"]
["KINGFA","EQ",613.95,615,603.2,606.85,607.5,603,1571,956527.95,"2019-09-06",169,"INE473D01015"]
["KIOCL","EQ",121.3,125.95,120.45,122,120.45,120.85,10991,1354618.85,"2019-09-06",488,"INE880L01014"]
["KIRIINDUS","EQ",446,484,446,475.55,474.05,445.8,485739,228976158.3,"2019-09-06",18329,"INE415I01015"]
["KIRLOSBROS","EQ",149.8,153.9,147.55,150.95,150.15,147.3,6338,953439.95,"2019-09-06",359,"INE732A01036"]
["KIRLOSENG","EQ",164.5,168.95,163.4,166,168,164.45,13778,2276400.8,"2019-09-06",801,"INE146L01010"]
["KIRLOSIND","EQ",680,694.7,680,693.8,694.7,674.25,157,108190.25,"2019-09-06",18,"INE250A01039"]
["KITEX","EQ",83.5,85.2,82.55,85,85,82.45,41044,3439529.45,"2019-09-06",588,"INE602G01020"]
["KKCL","EQ",1000,1000,1000,1000,1000,997.7,3,3000,"2019-09-06",2,"INE401H01017"]
["KMSUGAR","EQ",7.3,7.3,7.1,7.15,7.1,7.25,40421,291352.3,"2019-09-06",139,"INE157H01023"]
["KNRCON","EQ",216.9,227.25,215.25,224.45,227,215.2,90932,20106494,"2019-09-06",2469,"INE634I01029"]
["KOHINOOR","EQ",13.75,13.85,13.3,13.55,13.45,13.85,49983,679232.4,"2019-09-06",296,"INE080B01012"]
["KOKUYOCMLN","EQ",65.65,66.6,63.5,65.6,64.95,65.2,10570,691152.5,"2019-09-06",320,"INE760A01029"]
["KOLTEPATIL","EQ",235,236.4,232,233.35,232.3,231.6,12702,2973667.85,"2019-09-06",633,"INE094I01018"]
["KOPRAN","EQ",28.1,29.05,27.8,28.85,28.7,28.35,14254,407505.85,"2019-09-06",336,"INE082A01010"]
["KOTAKBANK","EQ",1412.5,1444.6,1412.5,1441.55,1441.5,1410.15,2245219,3219902850.75,"2019-09-06",67721,"INE237A01028"]
["KOTAKBKETF","EQ",278.43,280.44,277,278.94,278,276.68,72269,20117035.78,"2019-09-06",227,"INF174K01F59"]
["KOTAKGOLD","EQ",348.55,351.4,341.05,342.4,342.5,353.05,41918,14436655.35,"2019-09-06",1210,"INF373I01049"]
["KOTAKNIFTY","EQ",112.5,113.35,112.1,112.9,112.9,112.41,21233,2397051.02,"2019-09-06",258,"INF174K014P6"]
["KOTAKNV20","EQ",55.87,55.93,55.31,55.84,55.85,55.54,4521,251982.49,"2019-09-06",93,"INF174K01Z71"]
["KOTAKPSUBK","EQ",236.9,238,234,235.25,235,236.89,1324,311962.29,"2019-09-06",75,"INF373I01023"]
["KOTARISUG","EQ",10.1,10.25,9.8,10,10.1,10.15,76998,769642.75,"2019-09-06",176,"INE419A01022"]
["KOTHARIPET","EQ",16.3,16.5,16.1,16.5,16.5,16.05,261,4287.5,"2019-09-06",12,"INE720A01015"]
["KOTHARIPRO","EQ",65.45,65.45,58.05,59.3,59.35,59.85,1056,64293.2,"2019-09-06",42,"INE823A01017"]
["KPITTECH","EQ",100.8,105,99,102.25,105,100.8,150869,15334455.05,"2019-09-06",8047,"INE04I401011"]
["KPRMILL","EQ",550,564.9,550,560.25,564.9,553.8,6932,3868512.4,"2019-09-06",460,"INE930H01023"]
["KRBL","EQ",217.95,221,215.05,218.5,218.2,214.5,90681,19784067,"2019-09-06",2856,"INE001B01026"]
["KREBSBIO","EQ",84.25,89,84.25,85.9,86.95,81.05,5613,483581.65,"2019-09-06",336,"INE268B01013"]
["KRIDHANINF","BE",8.5,8.9,8.3,8.8,8.8,8.5,14896,130609.75,"2019-09-06",89,"INE524L01026"]
["KSB","EQ",600,605.55,591,595.1,591,601.55,3012,1793314.7,"2019-09-06",229,"INE999A01015"]
["KSCL","EQ",472.9,493,472.1,487.1,483.3,473.2,146756,71468419.65,"2019-09-06",6819,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.15,0.15,0.1,291655,38637.9,"2019-09-06",82,"INE216D01026"]
["KSK","EQ",0.55,0.65,0.55,0.6,0.6,0.6,289796,173205.65,"2019-09-06",514,"INE143H01015"]
["KSL","EQ",185,187,181.25,184.6,183.95,181,18553,3402910.35,"2019-09-06",1073,"INE907A01026"]
["KTIL","EQ",32.7,33.2,31.25,31.8,32.15,31.8,5082,163918.4,"2019-09-06",145,"INE096L01025"]
["KTKBANK","EQ",75.65,76.75,74.85,75.9,76.3,75.45,635113,47991374.8,"2019-09-06",4712,"INE614B01018"]
["KWALITY","EQ",2,2,1.95,1.95,1.95,2.05,848820,1656318.25,"2019-09-06",664,"INE775B01025"]
["L&TFH","EQ",92.2,93.5,90.95,91.9,91.8,91.7,8264026,762161456.85,"2019-09-06",29873,"INE498L01015"]
["LAKSHVILAS","EQ",36.35,37.3,36.35,36.35,36.35,38.25,2216628,80807129.15,"2019-09-06",4700,"INE694C01018"]
["LALPATHLAB","EQ",1236.15,1278,1236.15,1264.95,1263,1242.2,144148,181477529,"2019-09-06",20680,"INE600L01024"]
["LAMBODHARA","EQ",30.3,30.3,29.25,29.55,29.6,29.05,5924,174946.5,"2019-09-06",520,"INE112F01022"]
["LAOPALA","EQ",178,178,174.15,176.1,175,178.75,25185,4441727.15,"2019-09-06",800,"INE059D01020"]
["LASA","EQ",14.4,14.4,14.4,14.4,14.4,13.75,4025,57960,"2019-09-06",21,"INE670X01014"]
["LAURUSLABS","EQ",332.3,344.1,332.3,341.05,340,335.3,13737,4665501.2,"2019-09-06",862,"INE947Q01010"]
["LAXMIMACH","EQ",3575.45,3698,3575.2,3653.8,3679,3575.05,2754,10026671.4,"2019-09-06",788,"INE269B01029"]
["LEMONTREE","EQ",53.45,54.3,52.7,53.1,53.05,53.05,1541293,81774537.8,"2019-09-06",2844,"INE970X01018"]
["LFIC","EQ",54.8,57.1,54.8,54.8,54.8,54.8,183,10030.7,"2019-09-06",3,"INE850E01012"]
["LGBBROSLTD","EQ",333,333,313.9,326.15,333,332.5,6930,2237708.2,"2019-09-06",562,"INE337A01034"]
["LGBFORGE","BE",2.8,2.8,2.8,2.8,2.8,2.9,8351,23382.8,"2019-09-06",11,"INE201J01017"]
["LIBAS","BE",65,65,58.9,58.9,58.9,61.95,473,27865.9,"2019-09-06",8,"INE908V01012"]
["LIBERTSHOE","EQ",87.5,91.95,86.5,91,90.7,86.35,91256,8178657.35,"2019-09-06",1620,"INE557B01019"]
["LICHSGFIN","EQ",396.6,402.25,396.05,398.95,399,394.85,2716127,1084245687.4,"2019-09-06",35618,"INE115A01026"]
["LICNETFGSC","EQ",19.66,19.9,19.66,19.75,19.75,19.94,611,12066.42,"2019-09-06",11,"INF767K01MV5"]
["LICNETFN50","EQ",115.05,115.05,115.05,115.05,115.05,114,89,10239.45,"2019-09-06",4,"INF767K01OS7"]
["LICNETFSEN","EQ",433.1,433.1,433.1,433.1,433.1,460.8,2,866.2,"2019-09-06",1,"INF767K01OT5"]
["LICNFNHGP","EQ",114.95,115.45,113.6,113.6,113.6,112.45,17,1947.35,"2019-09-06",3,"INF767K01PC8"]
["LINCOLN","EQ",135.9,140.55,135.9,139.7,138.55,135.25,14321,1985412.8,"2019-09-06",264,"INE405C01035"]
["LINCPEN","EQ",189,190.5,186,188.1,189.8,188.8,1004,189249.1,"2019-09-06",464,"INE802B01019"]
["LINDEINDIA","EQ",502.85,505.9,499,502.8,504.9,502.85,12015,6036559.35,"2019-09-06",462,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.6,999.99,999.99,999.99,1762277,1762271220.36,"2019-09-06",4295,"INF732E01037"]
["LIQUIDETF","EQ",1000,1000.01,999.99,999.99,1000,1000,18429,18428953.69,"2019-09-06",56,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.1,36.1,35.05,35.8,35.55,35.25,1873,66862.3,"2019-09-06",52,"INE397H01017"]
["LOTUSEYE","EQ",25.2,26.5,20.35,20.5,20.85,22.7,18721,417648.65,"2019-09-06",269,"INE947I01017"]
["LOVABLE","EQ",61.1,65,60.35,63.2,63.4,61,14324,895747,"2019-09-06",480,"INE597L01014"]
["LPDC","EQ",1.9,1.9,1.85,1.85,1.85,1.9,172,318.7,"2019-09-06",7,"INE197J01017"]
["LSIL","EQ",0.5,0.5,0.4,0.45,0.5,0.45,769172,353612.2,"2019-09-06",208,"INE093R01011"]
["LT","EQ",1328.45,1334,1320.35,1328.65,1326.85,1320.3,1694661,2251050016.85,"2019-09-06",59117,"INE018A01030"]
["LTI","EQ",1667.15,1697.9,1666.15,1693.85,1688,1665.55,83138,140047499.5,"2019-09-06",12120,"INE214T01019"]
["LTTS","EQ",1635.9,1642,1621,1625.7,1622.1,1626.45,57434,93744759.55,"2019-09-06",9502,"INE010V01017"]
["LUMAXIND","EQ",1280.9,1289,1260.05,1286.7,1285,1253.45,1389,1777411.15,"2019-09-06",160,"INE162B01018"]
["LUMAXTECH","EQ",85.5,87.95,82.2,85.95,86.9,82.5,25560,2180509.9,"2019-09-06",533,"INE872H01027"]
["LUPIN","EQ",769.2,774.65,757,773,772.1,765.35,1349319,1036856752.1,"2019-09-06",27948,"INE326A01037"]
["LUXIND","EQ",1138,1198.7,1111.5,1175,1175,1124.85,93336,107501997.25,"2019-09-06",3856,"INE150G01020"]
["LYKALABS","EQ",15.25,16.3,15.1,16.3,16.3,15.55,10172,162415.85,"2019-09-06",157,"INE933A01014"]
["LYPSAGEMS","EQ",4,4,3.8,3.9,3.95,3.85,5877,22865.8,"2019-09-06",24,"INE142K01011"]
["M&M","EQ",519.45,531,514.6,529.5,530.8,517,2670087,1396324479.35,"2019-09-06",42854,"INE101A01026"]
["M&MFIN","EQ",320.9,328.9,316,324.1,323.2,320.15,1643228,529724481.75,"2019-09-06",29519,"INE774D01024"]
["M100","EQ",16,16.34,16,16.33,16.34,16.25,17262,280536.68,"2019-09-06",87,"INF247L01023"]
["M50","EQ",106.99,106.99,106,106.99,106.99,105.33,377,40295.53,"2019-09-06",8,"INF247L01536"]
["MAANALU","EQ",69.85,69.85,67.65,68,68.25,67.35,3286,224620.05,"2019-09-06",44,"INE215I01019"]
["MADHAV","EQ",25.95,25.95,24.7,25.5,25.45,25.95,1473,37417.45,"2019-09-06",129,"INE925C01016"]
["MADHUCON","EQ",4.75,5,4.75,4.75,4.75,4.95,9290,44736.75,"2019-09-06",39,"INE378D01032"]
["MADRASFERT","EQ",19,19.3,18.8,19.15,19.25,18.7,74682,1426379.95,"2019-09-06",341,"INE414A01015"]
["MAGADSUGAR","EQ",88,88,86,86.4,86,85.9,3511,304237.05,"2019-09-06",65,"INE347W01011"]
["MAGMA","EQ",57.15,59.35,57,58.75,58.25,57.15,106376,6216305,"2019-09-06",1858,"INE511C01022"]
["MAGNUM","BE",3.7,3.7,3.65,3.7,3.7,3.55,1705,6228.5,"2019-09-06",19,"INE387I01016"]
["MAHABANK","EQ",12,12.15,11.9,11.95,11.9,12,288221,3456093.3,"2019-09-06",1150,"INE457A01014"]
["MAHAPEXLTD","BE",76.1,76.1,76,76,76,72.5,1100,83610,"2019-09-06",3,"INE843B01013"]
["MAHASTEEL","BE",109,113.7,106,112.95,113.65,108.6,12597,1401357.55,"2019-09-06",69,"INE451L01014"]
["MAHESHWARI","EQ",243,252.3,241.9,250.55,250.9,249.3,19550,4896503.3,"2019-09-06",48,"INE263W01010"]
["MAHINDCIE","EQ",151.05,154.35,148.25,152.65,151.5,151.9,146100,22120771.35,"2019-09-06",6595,"INE536H01010"]
["MAHLIFE","EQ",378.3,390,376,388.7,389.9,378.3,8490,3272957.35,"2019-09-06",2002,"INE813A01018"]
["MAHLOG","EQ",334.1,342.7,333.25,339.95,338,334.95,77116,25939925.55,"2019-09-06",1883,"INE766P01016"]
["MAHSCOOTER","EQ",3915,4005,3843.4,3981.4,4004.5,3909.35,16725,65261489.7,"2019-09-06",2856,"INE288A01013"]
["MAHSEAMLES","EQ",375.55,384.45,372.1,374,375,377.65,21065,7916309.15,"2019-09-06",945,"INE271B01025"]
["MAITHANALL","EQ",412,432.4,412,426.8,432,416.65,16462,6958977.45,"2019-09-06",732,"INE683C01011"]
["MAJESCO","EQ",417,432.45,415,421.55,420.7,415.1,19642,8284245.75,"2019-09-06",2209,"INE898S01029"]
["MALUPAPER","EQ",21,23.4,20.2,21.75,21.65,19.7,88839,1952052.9,"2019-09-06",648,"INE383H01017"]
["MAN50ETF","EQ",110.25,110.6,110.2,110.46,110.2,109.7,293,32315.3,"2019-09-06",5,"INF769K01EG9"]
["MANAKALUCO","EQ",4.4,4.6,4.35,4.5,4.5,4.55,438800,1974683.45,"2019-09-06",199,"INE859Q01017"]
["MANAKCOAT","BE",3.8,3.8,3.5,3.75,3.75,3.65,549,1947.85,"2019-09-06",8,"INE830Q01018"]
["MANAKSIA","EQ",31.95,32.55,31.15,31.4,31.4,32,4719,150929.9,"2019-09-06",37,"INE015D01022"]
["MANAKSTEEL","EQ",11.15,11.85,11.15,11.55,11.75,11.75,5132,59025.3,"2019-09-06",67,"INE824Q01011"]
["MANALIPETC","EQ",17.95,18,17.45,17.75,17.8,17.35,209344,3717528.8,"2019-09-06",1374,"INE201A01024"]
["MANAPPURAM","EQ",119,119.95,114.75,118.05,118,119.55,4259268,500997631.7,"2019-09-06",19990,"INE522D01027"]
["MANGALAM","EQ",32,32.9,31.9,32.15,32.4,32.45,10052,324814.25,"2019-09-06",183,"INE584F01014"]
["MANGCHEFER","EQ",30,31.4,29.3,30.85,30.8,30,16036,489702.5,"2019-09-06",600,"INE558B01017"]
["MANGLMCEM","EQ",256.3,258.95,250.55,252.15,251.05,254.7,5628,1430093.05,"2019-09-06",327,"INE347A01017"]
["MANGTIMBER","BE",7.65,7.65,7,7.2,7.45,7.3,2923,20883.6,"2019-09-06",15,"INE805B01012"]
["MANINDS","EQ",40.05,41.5,39.9,40.9,41.5,39.95,31060,1263360.3,"2019-09-06",414,"INE993A01026"]
["MANINFRA","EQ",20.6,20.9,20.5,20.65,20.7,20.55,105291,2169980.1,"2019-09-06",442,"INE949H01023"]
["MANPASAND","EQ",16.8,16.95,15.55,15.55,15.55,16.35,864029,13565400.7,"2019-09-06",2336,"INE122R01018"]
["MANUGRAPH","EQ",13,13.95,13,13.75,13.8,13.15,1876,25434.85,"2019-09-06",25,"INE867A01022"]
["MARALOVER","EQ",18,18.5,16.25,16.7,16.25,16.85,6840,117024.15,"2019-09-06",67,"INE882A01013"]
["MARATHON","EQ",71.6,71.65,65.4,66.75,65.55,65.95,3452,232738.4,"2019-09-06",134,"INE182D01020"]
["MARICO","EQ",386,387.9,381,382.5,381.9,384.9,1232781,471841860,"2019-09-06",15631,"INE196A01026"]
["MARKSANS","EQ",14.2,14.55,14.15,14.35,14.4,14.3,399991,5763772,"2019-09-06",1052,"INE750C01026"]
["MARUTI","EQ",5997.7,6220,5962.1,6186.95,6199.9,5968.65,1524051,9285017702.3,"2019-09-06",140253,"INE585B01010"]
["MASFIN","EQ",605,625,605,618.5,620,622,2418,1496277.3,"2019-09-06",518,"INE348L01012"]
["MASKINVEST","BE",44,44,44,44,44,44,1,44,"2019-09-06",1,"INE885F01015"]
["MASTEK","EQ",324.75,324.75,318.2,323.55,324,321.45,10852,3498930.1,"2019-09-06",569,"INE759A01021"]
["MATRIMONY","EQ",506,533.85,501.1,514.85,518,506.4,3595,1856931.25,"2019-09-06",151,"INE866R01028"]
["MAWANASUG","EQ",32.9,33.35,32.05,32.4,32.25,32.75,87506,2843082.65,"2019-09-06",498,"INE636A01039"]
["MAXINDIA","EQ",61.5,62.95,59.5,62.6,62.95,60,37904,2341777.75,"2019-09-06",412,"INE153U01017"]
["MAXVIL","EQ",45.4,47,44.8,45,44.8,44.9,160227,7411599.5,"2019-09-06",978,"INE154U01015"]
["MAYURUNIQ","EQ",219.45,219.7,205.55,214.35,213.95,215.85,157390,33361263,"2019-09-06",1552,"INE040D01038"]
["MAZDA","EQ",356,356.7,343,348.5,348.2,340,747,260419.95,"2019-09-06",297,"INE885E01034"]
["MBAPL","EQ",75.5,75.5,75.5,75.5,75.5,75.05,1,75.5,"2019-09-06",1,"INE900L01010"]
["MBECL","BE",4.65,4.65,4.6,4.6,4.6,4.8,19361,89070.6,"2019-09-06",30,"INE748A01016"]
["MBLINFRA","BE",5.6,5.85,5.55,5.85,5.85,5.6,11612,66615.2,"2019-09-06",50,"INE912H01013"]
["MCDHOLDING","EQ",17.9,18.15,17.65,17.75,17.65,17.8,5109,91110.8,"2019-09-06",79,"INE836H01014"]
["MCDOWELL-N","EQ",607.5,612.05,602.1,609.1,607.45,606.5,829805,504120042.8,"2019-09-06",15322,"INE854D01024"]
["MCLEODRUSS","BE",11.55,11.9,11.35,11.5,11.5,11.55,114306,1316637.7,"2019-09-06",221,"INE942G01012"]
["MCX","EQ",875.6,893.25,857.6,885.25,885.9,871.3,1901952,1661677528.45,"2019-09-06",37181,"INE745G01035"]
["MEGASOFT","BE",6.45,6.45,6.2,6.2,6.2,6.25,15868,98694.1,"2019-09-06",12,"INE933B01012"]
["MEGH","EQ",46,48,46,47.55,48,45.95,371444,17608096.75,"2019-09-06",2804,"INE974H01013"]
["MELSTAR","BE",1.2,1.2,1.2,1.2,1.2,1.25,20,24,"2019-09-06",2,"INE817A01019"]
["MENONBE","EQ",60.6,62.55,60.6,62.3,62.3,59.6,12534,780551.7,"2019-09-06",2183,"INE071D01033"]
["MEP","EQ",27.9,28.95,27.45,28.45,28.3,28.1,66982,1882514.7,"2019-09-06",974,"INE776I01010"]
["MERCATOR","BE",1.3,1.3,1.3,1.3,1.3,1.35,78572,102143.6,"2019-09-06",70,"INE934B01028"]
["METALFORGE","BE",5.5,5.95,5.5,5.9,5.95,5.7,16566,97645.65,"2019-09-06",86,"INE425A01011"]
["METROPOLIS","EQ",1199.95,1213,1175,1194.25,1186.25,1201.75,13631,16294607.85,"2019-09-06",1644,"INE112L01020"]
["MFSL","EQ",411.35,414.25,402,405.8,402.6,412.95,1911751,776436982.95,"2019-09-06",12789,"INE180A01020"]
["MGL","EQ",855.1,860.05,842,846.75,846.3,852.45,284842,241313233.65,"2019-09-06",18301,"INE002S01010"]
["MHRIL","EQ",204.1,222,204.1,218.7,222,205.6,39250,8414217.95,"2019-09-06",1540,"INE998I01010"]
["MIC","BE",0.7,0.7,0.6,0.7,0.7,0.65,44434,27068.3,"2019-09-06",31,"INE287C01029"]
["MIDHANI","EQ",116.5,117.7,115.1,116,116.45,116.35,224216,26008294.35,"2019-09-06",563,"INE099Z01011"]
["MINDACORP","EQ",95.55,98.4,95.4,97.15,96.5,94.95,174317,16970931.15,"2019-09-06",3358,"INE842C01021"]
["MINDAIND","EQ",330,336,323.6,331.45,330.5,329.8,85085,28178288.65,"2019-09-06",6996,"INE405E01023"]
["MINDTECK","EQ",28,28.55,28,28.05,28.4,27.2,4082,114889.15,"2019-09-06",43,"INE110B01017"]
["MINDTREE","EQ",697,701.95,682,685.5,684.05,694.4,369792,255092416.45,"2019-09-06",9971,"INE018I01017"]
["MIRCELECTR","EQ",12.15,12.45,11.8,12.1,12,12.2,204236,2475628.85,"2019-09-06",827,"INE831A01028"]
["MIRZAINT","EQ",53,54.5,52.85,54.2,54.05,53,66348,3576477.35,"2019-09-06",1026,"INE771A01026"]
["MMFL","EQ",371.05,383.9,370,379.85,383.65,374.3,1205,452886.3,"2019-09-06",216,"INE227C01017"]
["MMTC","EQ",20.65,20.95,20.3,20.5,20.5,20.55,822344,16923656.25,"2019-09-06",3322,"INE123F01029"]
["MODIRUBBER","BE",40.9,40.9,40.9,40.9,40.9,39.9,1,40.9,"2019-09-06",1,"INE832A01018"]
["MOHITIND","EQ",5.2,5.75,4.4,5.1,5.1,4.95,28603,142437.3,"2019-09-06",461,"INE954E01012"]
["MOHOTAIND","EQ",13.1,13.4,12.85,12.95,13.1,13.5,9986,129340.2,"2019-09-06",101,"INE313D01013"]
["MOIL","EQ",123.5,123.9,121.6,123.05,123,123.6,122787,15114131.45,"2019-09-06",1690,"INE490G01020"]
["MOLDTECH","EQ",47.6,49.5,47.6,48.3,48.05,48.1,2836,137291.6,"2019-09-06",46,"INE835B01035"]
["MOLDTKPAC","EQ",280,289,275.05,285.45,286,276.5,23697,6704809.6,"2019-09-06",1242,"INE893J01029"]
["MONSANTO","EQ",2058.05,2112,2033.2,2066.4,2050,2068.25,2974,6172823.9,"2019-09-06",1100,"INE274B01011"]
["MONTECARLO","EQ",239,239.95,236,239.15,239.95,238.35,2435,581117.05,"2019-09-06",176,"INE950M01013"]
["MORARJEE","EQ",12.85,13.15,12.15,12.7,12.55,12.7,1805,23267.3,"2019-09-06",27,"INE161G01027"]
["MOREPENLAB","EQ",15.8,16.35,15.8,15.95,16,15.8,502200,8071660.45,"2019-09-06",1183,"INE083A01026"]
["MOTHERSUMI","EQ",98.65,100.9,97.3,98.9,99,97.65,9649735,955078673.95,"2019-09-06",42266,"INE775A01035"]
["MOTILALOFS","EQ",578,581.95,568,578.85,581,576.25,36208,20871396.4,"2019-09-06",2140,"INE338I01027"]
["MPHASIS","EQ",965,974.35,962.4,970.8,974.35,968.15,51047,49464399.2,"2019-09-06",4440,"INE356A01018"]
["MPSLTD","EQ",480,485,468.05,472.45,470.05,474.35,2267,1082374.8,"2019-09-06",270,"INE943D01017"]
["MRF","EQ",58080,58980,57900.1,58754.3,58900,57722.45,2892,168922030.55,"2019-09-06",2069,"INE883A01011"]
["MRO-TEK","BE",16.6,17.4,16.05,17.4,17.4,16.6,4275,72645.15,"2019-09-06",23,"INE398B01018"]
["MRPL","EQ",46.75,47.2,45.4,46.75,47.15,46.75,207121,9603733.6,"2019-09-06",1744,"INE103A01014"]
["MSPL","EQ",5.75,5.75,5.1,5.25,5.15,5.15,8438,44174.75,"2019-09-06",45,"INE752G01015"]
["MSTCLTD","EQ",79.25,83.5,79.1,81.6,81.6,79.6,23302,1882281.95,"2019-09-06",973,"INE255X01014"]
["MTEDUCARE","EQ",25.5,27.2,25.5,26.25,26.3,26.4,13889,365102.95,"2019-09-06",148,"INE472M01018"]
["MTNL","EQ",5.6,5.6,5.45,5.5,5.5,5.55,265281,1465277.4,"2019-09-06",488,"INE153A01019"]
["MUKANDENGG","EQ",12.4,12.4,11.05,11.95,11.8,11.8,1371,16434.45,"2019-09-06",58,"INE022B01014"]
["MUKANDLTD","BE",33.75,33.85,32.5,33.85,33.55,33.9,3017,100816.6,"2019-09-06",25,"INE304A01026"]
["MUKTAARTS","EQ",36.95,37.7,35.25,35.8,35.25,35.5,9527,344689.75,"2019-09-06",178,"INE374B01019"]
["MUNJALAU","EQ",33,35.45,33,34.95,35.15,33.25,80686,2783166.2,"2019-09-06",1115,"INE672B01032"]
["MUNJALSHOW","EQ",122.35,125.9,119.45,120.65,120.4,120.05,33717,4103585.05,"2019-09-06",657,"INE577A01027"]
["MURUDCERA","EQ",14.15,14.3,13.35,13.4,13.4,13.55,12863,175229.4,"2019-09-06",107,"INE692B01014"]
["MUTHOOTCAP","EQ",484.95,484.95,435.5,465.9,470.95,480.4,50470,22987900.35,"2019-09-06",3324,"INE296G01013"]
["MUTHOOTFIN","EQ",574,588.95,557,585.25,586.85,590.65,3846318,2207825526.95,"2019-09-06",67605,"INE414G01012"]
["MVL","BE",0.1,0.1,0.05,0.1,0.1,0.1,373525,36255.25,"2019-09-06",40,"INE744I01034"]
["N100","EQ",556.01,561.95,552.56,560.55,558,556.59,37860,21161889.74,"2019-09-06",347,"INF247L01031"]
["NACLIND","EQ",26,27.5,25.7,26.9,27.1,26.3,1409654,37052849.75,"2019-09-06",137,"INE295D01020"]
["NAGAFERT","EQ",3.5,3.85,3.5,3.75,3.7,3.55,345908,1287712.1,"2019-09-06",361,"INE454M01024"]
["NAGAROIL","BE",0.25,0.25,0.2,0.25,0.25,0.25,114982,24920.85,"2019-09-06",99,"INE453M01018"]
["NAGREEKCAP","EQ",6.3,6.95,6.15,6.45,6.35,6.5,980,6435.1,"2019-09-06",20,"INE245I01016"]
["NAGREEKEXP","EQ",12.85,13.15,12.85,13.05,13.05,13,1175,15328.35,"2019-09-06",9,"INE123B01028"]
["NAHARCAP","EQ",66,66.9,64.6,65.5,66.4,64.25,348,22781.6,"2019-09-06",29,"INE049I01012"]
["NAHARINDUS","EQ",24.4,25.2,24.25,24.75,24.75,24.4,4814,119495.5,"2019-09-06",109,"INE289A01011"]
["NAHARPOLY","EQ",32.5,32.5,31.5,32.1,32.1,32.25,2621,84174.85,"2019-09-06",19,"INE308A01027"]
["NAHARSPING","EQ",51.65,53.4,51.2,52.9,53,50.35,14131,740497.35,"2019-09-06",185,"INE290A01027"]
["NATCOPHARM","EQ",558.7,567.1,555.95,564.35,566,557.4,77518,43622847.25,"2019-09-06",3219,"INE987B01026"]
["NATHBIOGEN","EQ",331.85,356,326.3,343,344,325.55,19503,6696741,"2019-09-06",1117,"INE448G01010"]
["NATIONALUM","EQ",42.4,43.75,41.7,43.25,43.65,42.1,5658814,241572381.6,"2019-09-06",10798,"INE139A01034"]
["NATNLSTEEL","BE",1.8,1.85,1.8,1.85,1.85,1.8,9501,17126.85,"2019-09-06",13,"INE088B01015"]
["NAUKRI","EQ",2174,2174,2024.15,2055.05,2051.1,2174.7,216103,454229698.45,"2019-09-06",38330,"INE663F01024"]
["NAVINFLUOR","EQ",711,724.75,708.5,719.25,719,708.15,18308,13141510,"2019-09-06",1363,"INE048G01026"]
["NAVKARCORP","EQ",35.9,38.5,35.6,38.1,38,35.45,820778,30675986.1,"2019-09-06",2879,"INE278M01019"]
["NAVNETEDUL","EQ",99.35,99.45,98,98.45,98.1,98.7,243391,23974548.7,"2019-09-06",546,"INE060A01024"]
["NBCC","EQ",35,36.25,34.4,35.75,36.15,34.8,12479236,441494670.45,"2019-09-06",22010,"INE095N01031"]
["NBIFIN","EQ",1535,1535,1477,1489.05,1491.9,1506.95,996,1483286.5,"2019-09-06",86,"INE365I01020"]
["NBVENTURES","EQ",82.2,85.75,82.2,85.25,85.7,83.6,64026,5439063.4,"2019-09-06",1700,"INE725A01022"]
["NCC","EQ",56.25,57.5,55.5,56.95,56.8,56,12109963,687668370.9,"2019-09-06",31885,"INE868B01028"]
["NCLIND","EQ",109.95,110,107.7,108.3,107.85,108.05,15513,1683113.65,"2019-09-06",274,"INE732C01016"]
["NDGL","EQ",543,584.95,543,570,570,550,113,64251.3,"2019-09-06",12,"INE756C01015"]
["NDL","EQ",29.25,30,29,29.4,29.5,29.4,3456,102036.05,"2019-09-06",123,"INE875G01030"]
["NDTV","EQ",32.75,32.75,31.9,32.05,32.25,31.95,18498,595422.7,"2019-09-06",180,"INE155G01029"]
["NECCLTD","EQ",5.2,5.45,5.2,5.25,5.25,5.3,7236,38491.95,"2019-09-06",36,"INE553C01016"]
["NECLIFE","EQ",13.25,13.6,13.1,13.15,13.15,13.05,106715,1425036.1,"2019-09-06",501,"INE023H01027"]
["NELCAST","EQ",38.85,39.9,38.15,38.8,38.6,38.75,36163,1406050.3,"2019-09-06",566,"INE189I01024"]
["NELCO","EQ",211.6,222.85,208.25,218.2,217.5,209.45,60693,13206941.8,"2019-09-06",2434,"INE045B01015"]
["NEOGEN","EQ",319.3,323,312,318.05,319,314.9,7164,2290430.7,"2019-09-06",300,"INE136S01016"]
["NESCO","EQ",526.05,534.5,526.05,533.1,531.25,528.45,31957,16980139.4,"2019-09-06",1388,"INE317F01035"]
["NESTLEIND","EQ",12650,12712.2,12505,12613.95,12610,12612.15,57818,728717046.15,"2019-09-06",18872,"INE239A01016"]
["NETWORK18","EQ",22.65,22.7,22.1,22.35,22.25,22.15,213396,4758280.45,"2019-09-06",944,"INE870H01013"]
["NEULANDLAB","EQ",484.95,492,480.35,486.45,487.9,484.55,5257,2552631.65,"2019-09-06",566,"INE794A01010"]
["NEWGEN","EQ",289,290.35,280,289.55,289.4,283.85,12313,3550078.95,"2019-09-06",1934,"INE619B01017"]
["NEXTMEDIA","EQ",12.1,12.65,12.1,12.4,12.35,12.45,2392,29676.95,"2019-09-06",25,"INE747B01016"]
["NFL","EQ",26.7,27.15,26.65,26.85,26.9,26.7,272135,7307579.9,"2019-09-06",1015,"INE870D01012"]
["NH","EQ",233,249,233,246.3,247.75,239.8,17791,4308750.3,"2019-09-06",1896,"INE410P01011"]
["NHPC","EQ",24,24.2,23.9,24.05,24.05,24.1,10667102,256045010.85,"2019-09-06",2249,"INE848E01016"]
["NIACL","EQ",106.5,112.1,106.5,109.4,109,107.55,101328,11170833.55,"2019-09-06",3093,"INE470Y01017"]
["NIBL","EQ",6.2,6.25,5.7,6.15,6.05,6,26986,163751.7,"2019-09-06",58,"INE047O01014"]
["NIFTYBEES","EQ",1155,1161.55,1150.35,1159.7,1157,1149.79,32980,38139402.73,"2019-09-06",1578,"INF732E01011"]
["NIITLTD","EQ",93.8,94.5,92.9,94.15,93.9,94.05,94045,8831243.25,"2019-09-06",1450,"INE161A01038"]
["NIITTECH","EQ",1474.4,1474.4,1437.8,1448.45,1444.2,1459.95,290536,420439073.05,"2019-09-06",22125,"INE591G01017"]
["NILAINFRA","EQ",4.4,4.5,4.3,4.4,4.35,4.3,244760,1082963.25,"2019-09-06",209,"INE937C01029"]
["NILASPACES","EQ",1.4,1.4,1.4,1.4,1.4,1.35,61346,85884.4,"2019-09-06",33,"INE00S901012"]
["NILKAMAL","EQ",975.6,999,975.6,985.1,988,984.5,5066,5004762.6,"2019-09-06",556,"INE310A01015"]
["NIPPOBATRY","EQ",482.2,490,480,487.6,489.95,477.85,926,447513.8,"2019-09-06",141,"INE567A01010"]
["NITCO","EQ",23.2,23.85,22.6,22.9,23,23.1,28331,658236.8,"2019-09-06",279,"INE858F01012"]
["NITESHEST","EQ",1.7,1.75,1.7,1.75,1.75,1.75,27465,47115.5,"2019-09-06",50,"INE639K01016"]
["NITINFIRE","BE",0.55,0.55,0.55,0.55,0.55,0.6,47792,26285.6,"2019-09-06",37,"INE489H01020"]
["NITINSPIN","EQ",47,48.8,47,48.05,48.5,47.75,22477,1078390.65,"2019-09-06",273,"INE229H01012"]
["NKIND","BE",36.25,36.35,33.5,36.25,36.35,34.65,352,12484.75,"2019-09-06",11,"INE542C01019"]
["NLCINDIA","EQ",54,56.45,53.9,55.55,55.9,53.9,324636,17882729.4,"2019-09-06",3262,"INE589A01014"]
["NMDC","EQ",81,84.2,80.7,83.6,83.85,81.05,3508146,289227458.75,"2019-09-06",16239,"INE584A01023"]
["NOCIL","EQ",86.2,93.25,85.1,92.2,92.25,85.8,1168280,104799229.5,"2019-09-06",10085,"INE163A01018"]
["NOIDATOLL","EQ",5.5,5.6,5.2,5.55,5.6,5.15,161619,874467.9,"2019-09-06",335,"INE781B01015"]
["NRAIL","EQ",211.5,225,208,220.2,220,203.6,22563,4919124.65,"2019-09-06",677,"INE740D01017"]
["NRBBEARING","EQ",97.45,98.2,94.4,97.25,97.5,94.75,37478,3609684.65,"2019-09-06",1391,"INE349A01021"]
["NSIL","EQ",910.15,939.3,902.75,938.95,938.95,914.4,260,240341.7,"2019-09-06",197,"INE023A01030"]
["NTL","BE",0.35,0.35,0.3,0.3,0.3,0.35,3015,912,"2019-09-06",4,"INE333I01036"]
["NTPC","EQ",123.45,127.8,123.3,127,127.5,123.45,11891983,1498580220.1,"2019-09-06",48783,"INE733E01010"]
["NUCLEUS","EQ",322.2,325.5,322.2,323.5,322.8,325.15,6491,2101239.4,"2019-09-06",536,"INE096B01018"]
["OAL","EQ",180.25,191,180.25,189.05,190.9,183.3,1531,287674.1,"2019-09-06",62,"INE959C01023"]
["OBEROIRLTY","EQ",519.45,524.35,496,500.7,508,514.4,1107347,572444611,"2019-09-06",19850,"INE093I01010"]
["OCCL","EQ",1019.95,1019.95,1001.75,1007.25,1005,1011.25,990,999401.9,"2019-09-06",277,"INE321D01016"]
["OFSS","EQ",3042.55,3080,3022.55,3041.5,3043.3,3042.55,81153,247493525.05,"2019-09-06",2596,"INE881D01027"]
["OIL","EQ",149.95,152.95,148.25,152.15,152,149.55,790525,118895129.85,"2019-09-06",10391,"INE274J01014"]
["OILCOUNTUB","EQ",7.1,7.7,7.1,7.2,7.2,7.4,4878,35275.7,"2019-09-06",35,"INE591A01010"]
["OISL","BE",5.4,5.65,5.3,5.5,5.5,5.4,35485,197085.5,"2019-09-06",45,"INE196J01019"]
["OLECTRA","EQ",160.9,187.75,157.05,175.8,176.5,157.3,211822,37377437.2,"2019-09-06",5152,"INE260D01016"]
["OMAXAUTO","EQ",39.5,39.7,36.6,36.7,36.6,38.5,80237,3008283.45,"2019-09-06",362,"INE090B01011"]
["OMAXE","EQ",193.5,195.95,193.2,193.45,193.6,193.5,223924,43339620.45,"2019-09-06",3260,"INE800H01010"]
["OMKARCHEM","EQ",8.5,8.5,7.7,7.8,7.7,8.1,72831,585982.9,"2019-09-06",263,"INE474L01016"]
["OMMETALS","EQ",14.9,15.45,14.9,15.1,15.45,14.95,14361,217387.1,"2019-09-06",115,"INE239D01028"]
["ONELIFECAP","BE",5.65,5.95,5.5,5.95,5.95,5.7,2435,13782.25,"2019-09-06",10,"INE912L01015"]
["ONEPOINT","EQ",17.05,18.75,16.05,17.4,16.8,18,1868,32016.45,"2019-09-06",57,"INE840Y01011"]
["ONGC","EQ",126.4,128.55,124.5,127.95,127.25,125.15,15759526,1994710153.65,"2019-09-06",76554,"INE213A01029"]
["ONMOBILE","EQ",29.45,29.7,28.55,29.4,29.4,30.35,75976,2223209.35,"2019-09-06",513,"INE809I01019"]
["ONWARDTEC","EQ",60,61.7,59.95,60.05,60,60.35,4301,259580,"2019-09-06",125,"INE229A01017"]
["OPTIEMUS","EQ",48.8,50,48,50,50,47.65,49445,2423754.65,"2019-09-06",241,"INE350C01017"]
["OPTOCIRCUI","EQ",3.7,3.7,3.6,3.7,3.7,3.55,195454,721442.45,"2019-09-06",133,"INE808B01016"]
["ORBTEXP","EQ",113,113,106.9,111.75,108.5,108.95,907,99121.3,"2019-09-06",105,"INE231G01010"]
["ORICONENT","EQ",20.5,20.9,19.7,20.4,20.5,20.5,39207,797557.25,"2019-09-06",353,"INE730A01022"]
["ORIENTABRA","EQ",16.7,17,16.55,16.7,16.65,16.7,14278,239591.7,"2019-09-06",107,"INE569C01020"]
["ORIENTALTL","EQ",13.5,13.65,13.5,13.5,13.5,13.55,6838,92753.5,"2019-09-06",38,"INE998H01012"]
["ORIENTBANK","EQ",65,65.75,64.5,64.9,64.9,65,574078,37353385.9,"2019-09-06",3696,"INE141A01014"]
["ORIENTBELL","EQ",125.7,125.7,121.5,124.05,125,123.05,2104,258237.95,"2019-09-06",121,"INE607D01018"]
["ORIENTCEM","EQ",83.5,87,82.95,86.15,86.45,82.2,295653,25204419.9,"2019-09-06",3580,"INE876N01018"]
["ORIENTELEC","EQ",152.1,154.95,151.25,152.1,153.9,153.6,459333,70381073.5,"2019-09-06",1886,"INE142Z01019"]
["ORIENTHOT","EQ",37.6,38.25,37.5,37.7,37.5,37.9,3668,138315,"2019-09-06",62,"INE750A01020"]
["ORIENTLTD","EQ",111.95,132.5,111.95,125.6,123.35,112,23,2793.55,"2019-09-06",11,"INE609C01024"]
["ORIENTPPR","EQ",26.55,28.3,26.55,27.1,27.15,25.1,1818461,49319654.55,"2019-09-06",7151,"INE592A01026"]
["ORIENTREF","EQ",195,197.1,192.15,194.15,196.85,195.25,14084,2728114.7,"2019-09-06",464,"INE743M01012"]
["ORISSAMINE","EQ",583.9,670,580.15,649.95,645,581.05,43397,27871067.4,"2019-09-06",5228,"INE725E01024"]
["ORTEL","EQ",1,1,0.95,0.95,0.95,1,2292,2241.95,"2019-09-06",12,"INE849L01019"]
["ORTINLABSS","BE",9.5,9.5,9,9.5,9.5,9.05,5232,49697,"2019-09-06",19,"INE749B01012"]
["OSWALAGRO","EQ",6.5,7,6.3,6.65,6.8,6.7,9453,62553.05,"2019-09-06",135,"INE142A01012"]
["PAEL","EQ",2.35,2.35,2.35,2.35,2.35,2.45,150,352.5,"2019-09-06",1,"INE766A01018"]
["PAGEIND","EQ",18199,18199,17860.2,17959.75,17985,17926.4,23789,427474232.4,"2019-09-06",5400,"INE761H01022"]
["PAISALO","EQ",356.3,376,356.3,373.95,374.9,368.6,48227,17921154.8,"2019-09-06",545,"INE420C01042"]
["PALASHSECU","EQ",38.5,40,38.5,38.5,40,38,797,30687.5,"2019-09-06",5,"INE471W01019"]
["PALREDTEC","EQ",20,20.9,20,20.05,20,19.95,3683,76005.25,"2019-09-06",36,"INE218G01033"]
["PANACEABIO","EQ",124.85,144,124.85,138,137.95,124.75,106836,14797902.8,"2019-09-06",3298,"INE922B01023"]
["PANAMAPET","EQ",65.6,66.9,64.1,65.9,66,65.55,52850,3481203.7,"2019-09-06",602,"INE305C01029"]
["PAPERPROD","EQ",217.4,218.95,211.45,214.65,213.75,208,31748,6789225.7,"2019-09-06",928,"INE275B01026"]
["PARABDRUGS","BE",0.6,0.6,0.6,0.6,0.6,0.6,180,108,"2019-09-06",6,"INE618H01016"]
["PARACABLES","EQ",9.4,9.4,9.05,9.2,9.3,9.1,14257,131215.55,"2019-09-06",66,"INE074B01023"]
["PARAGMILK","EQ",135.5,139.35,135.35,136.9,137,134.2,226180,31069789.4,"2019-09-06",3382,"INE883N01014"]
["PARSVNATH","BE",2.85,3.05,2.85,2.85,2.95,2.95,372938,1094917.95,"2019-09-06",278,"INE561H01026"]
["PATELENG","EQ",10.3,11.45,10.3,11.45,11.45,10.45,384126,4231922.05,"2019-09-06",798,"INE244B01030"]
["PATINTLOG","EQ",20.85,21.3,20.35,21.25,21.3,20.3,8997,189020.65,"2019-09-06",107,"INE529D01014"]
["PATSPINLTD","EQ",5.8,6.2,5.75,5.8,5.8,5.95,834,5017.8,"2019-09-06",13,"INE790C01014"]
["PCJEWELLER","EQ",32.5,32.95,32,32.2,32.1,32.15,2644353,85351092.4,"2019-09-06",8318,"INE785M01013"]
["PDMJEPAPER","EQ",11.6,12.35,10.35,12.25,12.15,11.25,122325,1443795.25,"2019-09-06",668,"INE865T01018"]
["PDPL","BE",3.45,3.6,3.45,3.6,3.6,3.45,150,525,"2019-09-06",3,"INE904D01019"]
["PDSMFL","EQ",326,326.3,319.5,324.35,326,325,781,251443.25,"2019-09-06",57,"INE111Q01013"]
["PEARLPOLY","BE",8.25,8.25,8.25,8.25,8.25,8.55,40,330,"2019-09-06",1,"INE844A01013"]
["PEL","EQ",1960,1965,1859.85,1882.2,1876.05,1938.35,1253771,2373007328,"2019-09-06",43815,"INE140A01024"]
["PENIND","EQ",26,27.5,25.6,26.75,26.6,25.95,84623,2265847.95,"2019-09-06",650,"INE932A01024"]
["PENINLAND","EQ",4.65,4.7,4.4,4.45,4.55,4.55,87971,400910.55,"2019-09-06",263,"INE138A01028"]
["PERSISTENT","EQ",574.5,574.5,556.05,569.75,570.3,562.5,28729,16286650.7,"2019-09-06",1408,"INE262H01013"]
["PETRONET","EQ",267.1,267.4,261.55,264.15,264,265.15,3696312,974298447.55,"2019-09-06",64587,"INE347G01014"]
["PFC","EQ",106.55,109.3,105.75,108.5,108.3,104.05,11305745,1221164338.25,"2019-09-06",50410,"INE134E01011"]
["PFIZER","EQ",2995.8,3030,2982.05,3021.45,3023.9,2997.9,8010,24124411,"2019-09-06",1306,"INE182A01018"]
["PFOCUS","EQ",38.95,39.9,37.1,38.6,37.15,38,13907,528156.3,"2019-09-06",85,"INE367G01038"]
["PFS","EQ",13.15,13.6,13.15,13.35,13.4,13,292497,3897514.05,"2019-09-06",880,"INE560K01014"]
["PGEL","EQ",46.45,51.8,45.65,48.85,48.7,45.35,170934,8358089.55,"2019-09-06",2347,"INE457L01011"]
["PGHH","EQ",10098.7,10178.75,10055,10152.05,10178.75,10098.7,9353,94521578.5,"2019-09-06",1794,"INE179A01014"]
["PGHL","EQ",4050.35,4090,4020.05,4052.3,4032,4039.5,16214,65704593.05,"2019-09-06",2715,"INE199A01012"]
["PGIL","EQ",140.95,141,135.2,138,138,137.6,455,63290.8,"2019-09-06",36,"INE940H01014"]
["PHILIPCARB","EQ",109.8,111.6,109.05,110.2,109.95,109.6,298140,32896322.75,"2019-09-06",3888,"INE602A01023"]
["PHOENIXLTD","EQ",655.6,697,645.6,683.35,685.25,653.4,28924,19503147.05,"2019-09-06",2081,"INE211B01039"]
["PIDILITIND","EQ",1370.1,1376.85,1359.35,1372.15,1371.6,1369.35,182002,249288031.8,"2019-09-06",7436,"INE318A01026"]
["PIIND","EQ",1207,1214,1182.75,1207.3,1201,1199.1,145907,175504413.15,"2019-09-06",7223,"INE603J01030"]
["PILANIINVS","EQ",1854,1900,1836.5,1896.6,1895.1,1838.45,2776,5240628.1,"2019-09-06",492,"INE417C01014"]
["PILITA","EQ",5.35,5.35,5.2,5.35,5.35,5.1,44651,238845.15,"2019-09-06",46,"INE600A01035"]
["PIONDIST","EQ",113.7,116,108.25,114,114,111.55,4865,548854.1,"2019-09-06",174,"INE889E01010"]
["PIONEEREMB","EQ",23.25,25,23.2,24.95,25,23.75,16845,418523.5,"2019-09-06",88,"INE156C01018"]
["PIRPHYTO","BE",26.3,26.3,25.65,26,26,26.95,384,9875.4,"2019-09-06",9,"INE122J01015"]
["PITTIENG","EQ",36.6,39.2,36.6,38.15,37.85,37.45,21839,831775.15,"2019-09-06",338,"INE450D01021"]
["PKTEA","BE",115.8,115.8,107.75,111,111,111,157,17176.7,"2019-09-06",12,"INE431F01018"]
["PLASTIBLEN","EQ",180.55,183,180.5,181.95,182,179.45,313,56836.95,"2019-09-06",14,"INE083C01022"]
["PNB","EQ",61.35,61.6,60.8,61.3,61.3,61.1,19597727,1200262317.4,"2019-09-06",38690,"INE160A01022"]
["PNBGILTS","EQ",32.7,33.25,31.8,32.75,32.65,32.95,63072,2066048.7,"2019-09-06",425,"INE859A01011"]
["PNBHOUSING","EQ",633.05,644,626.95,639.15,641,633,81339,51677289.7,"2019-09-06",3192,"INE572E01012"]
["PNC","EQ",15,15,14.35,14.95,15,14.4,16615,247490.55,"2019-09-06",29,"INE392B01011"]
["PNCINFRA","EQ",177.6,182.5,177.6,179.95,179.9,180.15,174857,31508009.65,"2019-09-06",8586,"INE195J01029"]
["PODDARHOUS","EQ",285,285,265.6,281.05,281.5,274.8,2668,759918.1,"2019-09-06",26,"INE888B01018"]
["PODDARMENT","EQ",154.95,164.95,152.3,154.9,155.75,150.6,3129,495531.5,"2019-09-06",115,"INE371C01013"]
["POKARNA","EQ",125.4,127.75,121.1,123.3,122.9,123.55,32894,4097010.15,"2019-09-06",1012,"INE637C01025"]
["POLYCAB","EQ",603.1,611.85,603.05,607.8,607.7,604.35,40266,24470191.15,"2019-09-06",2078,"INE455K01017"]
["POLYMED","EQ",198.2,212.8,191,208.05,208,199.15,2155,441744.4,"2019-09-06",157,"INE205C01021"]
["POLYPLEX","EQ",442.4,443.7,438,442.1,443,439.7,38621,17014427.5,"2019-09-06",1626,"INE633B01018"]
["PONNIERODE","EQ",104.15,104.15,103.1,103.1,103.1,104,145,15001.6,"2019-09-06",6,"INE838E01017"]
["POWERGRID","EQ",200.35,204.35,200.05,203.5,203.7,199.35,7752900,1570298562.45,"2019-09-06",67773,"INE752E01010"]
["POWERMECH","EQ",670.05,670.05,648.1,650.45,650,653.15,10995,7193797.15,"2019-09-06",215,"INE211R01019"]
["PPAP","EQ",171.9,179.4,170.05,175.5,175.3,168.6,12314,2159146.9,"2019-09-06",453,"INE095I01015"]
["PPL","EQ",64,66.2,64,65.3,65.25,64.2,49769,3250950.3,"2019-09-06",547,"INE050001010"]
["PRABHAT","EQ",78.45,78.45,78,78.45,78.45,65.4,489840,38424184.2,"2019-09-06",1151,"INE302M01033"]
["PRADIP","BE",0.75,0.75,0.75,0.75,0.75,0.75,12,9,"2019-09-06",1,"INE495J01015"]
["PRAENG","EQ",7.5,7.5,6.6,6.7,6.7,6.55,9387,63247.2,"2019-09-06",57,"INE505C01016"]
["PRAJIND","EQ",109,109.8,105,105.6,105.5,109.9,896136,95759355.1,"2019-09-06",18487,"INE074A01025"]
["PRAKASH","EQ",49,56.4,48,54.2,53.65,48.15,1091929,58095043.35,"2019-09-06",8556,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,720,149,"2019-09-06",3,"INE696K01024"]
["PRAXIS","EQ",61,65.95,60,63.2,63.4,62.7,4755,299914.65,"2019-09-06",209,"INE546Y01022"]
["PRECAM","EQ",38.65,42.95,38.3,40.25,42.95,38.85,19009,757422.3,"2019-09-06",148,"INE484I01029"]
["PRECOT","EQ",29.5,29.5,28,29.3,29.3,28,54,1514.85,"2019-09-06",5,"INE283A01014"]
["PRECWIRE","EQ",149.65,151.9,144.95,147.85,149,149.15,9049,1339570.15,"2019-09-06",973,"INE372C01029"]
["PREMEXPLN","EQ",165.65,169.75,165.45,168.05,167.8,167.55,18861,3168709.3,"2019-09-06",650,"INE863B01011"]
["PREMIER","BE",2.5,2.5,2.5,2.5,2.5,2.4,612,1530,"2019-09-06",3,"INE342A01018"]
["PREMIERPOL","EQ",20,20.9,19.5,19.8,19.75,20.05,1028,20460.75,"2019-09-06",19,"INE309M01012"]
["PRESSMN","EQ",19.5,20.45,19.3,20,20.2,19.5,20120,399562.4,"2019-09-06",156,"INE980A01023"]
["PRESTIGE","EQ",295.05,300,293,298.95,299,295.05,124788,37204691,"2019-09-06",4047,"INE811K01011"]
["PRICOLLTD","EQ",30.25,30.65,29.15,29.95,30.2,29,77410,2308538.85,"2019-09-06",762,"INE726V01018"]
["PRIMESECU","EQ",34.35,35.8,34,35.8,35.8,33.65,121801,4341735.9,"2019-09-06",716,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.3,0.35,0.35,0.3,10665,3699.5,"2019-09-06",4,"INE217G01027"]
["PROVOGE","BE",0.7,0.8,0.7,0.7,0.75,0.75,18445,13318.85,"2019-09-06",39,"INE968G01033"]
["PROZONINTU","BE",16.6,17.75,16.6,17.5,17.75,16.95,20033,352585.2,"2019-09-06",68,"INE195N01013"]
["PRSMJOHNSN","EQ",85.55,88.65,85.55,87.45,88,86.95,38134,3345141.35,"2019-09-06",1596,"INE010A01011"]
["PSB","EQ",20.3,20.7,20.25,20.3,20.25,20.5,40799,833692,"2019-09-06",207,"INE608A01012"]
["PSL","EQ",0.75,0.8,0.7,0.75,0.8,0.75,16938,12592.25,"2019-09-06",63,"INE474B01017"]
["PSPPROJECT","EQ",513.9,529.75,513.9,521.15,522,510.6,29919,15628753.8,"2019-09-06",711,"INE488V01015"]
["PSUBNKBEES","EQ",264.1,265.5,261.56,263.03,263.31,261.56,2305,607421.2,"2019-09-06",59,"INF732E01110"]
["PTC","EQ",57.35,60,57.1,59.65,59.85,57,1012783,59646567.35,"2019-09-06",8001,"INE877F01012"]
["PTL","EQ",34.45,34.45,33.7,34.1,34.2,34,2582,88022,"2019-09-06",44,"INE034D01031"]
["PUNJABCHEM","EQ",532,550,531.55,540.05,540.9,545.95,1781,956875.2,"2019-09-06",314,"INE277B01014"]
["PUNJLLOYD","EQ",1.3,1.3,1.2,1.25,1.3,1.25,223797,277911.2,"2019-09-06",217,"INE701B01021"]
["PURVA","EQ",76.95,79.05,74.35,76.7,75.55,76.35,358585,27542540.5,"2019-09-06",5153,"INE323I01011"]
["PVR","EQ",1510,1577,1509.9,1568.65,1567,1492.3,769963,1195828049.9,"2019-09-06",33996,"INE191H01014"]
["QGOLDHALF","EQ",1700,1700,1669,1669.05,1670,1718.7,1424,2384952.9,"2019-09-06",119,"INF082J01010"]
["QUESS","EQ",455,457.9,448.4,452,453.05,458.55,137412,62206917.9,"2019-09-06",5142,"INE615P01015"]
["QUICKHEAL","EQ",112.2,117.9,111,114.65,115.15,111.3,96139,11046726.85,"2019-09-06",2570,"INE306L01010"]
["QUINTEGRA","BE",0.3,0.3,0.3,0.3,0.3,0.3,348,104.4,"2019-09-06",2,"INE033B01011"]
["RADAAN","EQ",1.35,1.45,1.35,1.4,1.4,1.35,1524,2139.65,"2019-09-06",18,"INE874F01027"]
["RADICO","EQ",303,304.7,296.6,298.5,298.45,301.75,146321,43949728.05,"2019-09-06",6915,"INE944F01028"]
["RADIOCITY","EQ",39.4,39.5,38,38.65,39.5,38,34282,1326238.7,"2019-09-06",1304,"INE919I01024"]
["RAIN","EQ",84.4,89,83.75,88.3,88.85,84.15,809147,70828097.35,"2019-09-06",7857,"INE855B01025"]
["RAJESHEXPO","EQ",673.25,680.75,672.5,674.2,674.2,678.2,176136,119162925.1,"2019-09-06",4044,"INE343B01030"]
["RAJSREESUG","BE",17.5,18.6,17.5,18.55,18.6,17.8,14599,264781.2,"2019-09-06",43,"INE562B01019"]
["RAJVIR","BE",19,19,19,19,19,19.95,1,19,"2019-09-06",1,"INE011H01014"]
["RALLIS","EQ",156.1,161,155.25,159.65,159.2,156.65,205074,32574955.85,"2019-09-06",4834,"INE613A01020"]
["RAMANEWS","EQ",14.3,15.95,14.3,15.55,15.9,14.55,8806,135311.5,"2019-09-06",110,"INE278B01020"]
["RAMASTEEL","EQ",55.65,58,55.65,56.9,57,58.05,9117,519421.8,"2019-09-06",158,"INE230R01027"]
["RAMCOCEM","EQ",699,711.1,699,705,702.2,701.9,353166,249191565.55,"2019-09-06",4941,"INE331A01037"]
["RAMCOIND","EQ",166.55,171.45,166.3,169.85,169,167.05,12026,2029322.2,"2019-09-06",479,"INE614A01028"]
["RAMCOSYS","EQ",172.45,174.2,169.9,171.2,171.95,170.45,7163,1230837.1,"2019-09-06",444,"INE246B01019"]
["RAMKY","EQ",61.7,62.6,60.4,61.65,62,60.55,32038,1965857.9,"2019-09-06",369,"INE874I01013"]
["RANASUG","EQ",2.5,2.5,2.35,2.4,2.4,2.4,225198,549755.95,"2019-09-06",201,"INE625B01014"]
["RANEENGINE","EQ",257.5,282,257.5,271.4,268.05,257.25,2290,625025.95,"2019-09-06",247,"INE222J01013"]
["RANEHOLDIN","EQ",945.2,969,911.5,925.95,916,945.15,16869,16054353.9,"2019-09-06",1651,"INE384A01010"]
["RATNAMANI","EQ",904.75,919,895,899.4,895.1,905.4,3055,2761399.45,"2019-09-06",308,"INE703B01027"]
["RAYMOND","EQ",571.3,576,558.25,563.4,563.4,568.5,557889,316888983.25,"2019-09-06",9767,"INE301A01014"]
["RBL","EQ",492.15,534.5,489.4,516.65,511.55,492.15,37391,19461907.25,"2019-09-06",2928,"INE244J01017"]
["RBLBANK","EQ",325.65,338.9,317,336.45,336.9,321.9,11358527,3738700963.85,"2019-09-06",112521,"INE976G01028"]
["RCF","EQ",41.25,42,41.1,41.6,41.6,41.05,586290,24390866.3,"2019-09-06",3146,"INE027A01015"]
["RCOM","EQ",0.7,0.75,0.65,0.7,0.75,0.7,17791793,12047138,"2019-09-06",3753,"INE330H01018"]
["RECLTD","EQ",145.1,151.45,144.45,150.65,151,142.6,11712331,1740312895.05,"2019-09-06",60559,"INE020B01018"]
["REDINGTON","EQ",108.6,110.8,108.15,109.9,110,109.55,75866,8320394.65,"2019-09-06",3326,"INE891D01026"]
["REFEX","BE",60.8,61.7,58.8,61.7,61.7,58.8,46899,2865634.9,"2019-09-06",454,"INE056I01017"]
["REGENCERAM","BE",1.75,1.75,1.75,1.75,1.75,1.75,408,714,"2019-09-06",4,"INE277C01012"]
["RELAXO","EQ",465.2,487.5,463.3,483.5,486.25,460.8,221586,105451741.6,"2019-09-06",12462,"INE131B01039"]
["RELCAPITAL","EQ",35,35.7,34.5,35.25,35.25,35.1,17327134,606146892.6,"2019-09-06",33920,"INE013A01015"]
["RELCNX100","EQ",114.21,114.64,113.98,114.64,114.64,113.73,929,106287.2,"2019-09-06",15,"INF204K014N5"]
["RELCONS","EQ",50.1,50.1,48.5,48.81,48.76,48.54,2342,113876.5,"2019-09-06",24,"INF204KA1LD7"]
["RELDIVOPP","EQ",28.8,29.2,28.73,29.05,29.05,28.75,1273,36904.56,"2019-09-06",24,"INF204KA1MS3"]
["RELIANCE","EQ",1203,1229,1195.25,1222.5,1220.5,1198.6,10600234,12883178005.55,"2019-09-06",211038,"INE002A01018"]
["RELIGARE","EQ",31.5,31.8,30.5,31.3,31.35,30.3,261568,8218234.9,"2019-09-06",390,"INE621H01010"]
["RELINFRA","EQ",37.5,38.15,36.55,37.7,37.7,37.35,15396193,574584803.45,"2019-09-06",35026,"INE036A01016"]
["RELNV20","EQ",561,566.5,556.1,562.92,562.92,556.09,333,186416.39,"2019-09-06",42,"INF204KA17D8"]
["REMSONSIND","EQ",84.75,86,83.4,85.05,86,84.7,13865,1175691.65,"2019-09-06",87,"INE474C01015"]
["RENUKA","EQ",7.3,7.6,7.15,7.55,7.5,7.35,899332,6700966.35,"2019-09-06",1327,"INE087H01022"]
["REPCOHOME","EQ",315,318.95,310.5,317.75,316,308.55,46286,14576761.15,"2019-09-06",5207,"INE612J01015"]
["REPRO","EQ",515,527.05,503.1,513.15,510.05,515.35,1850,955790.7,"2019-09-06",149,"INE461B01014"]
["RESPONIND","EQ",93.7,94.05,92.3,93.65,93,93.35,151209,14101656.35,"2019-09-06",6249,"INE688D01026"]
["RETFMID150","EQ",56.5,57.27,55,57.09,57.27,56.86,208163,11868232.88,"2019-09-06",46,"INF204KB1V68"]
["REVATHI","EQ",358.4,359,350,354.45,358.95,356.7,6,2143.75,"2019-09-06",5,"INE617A01013"]
["RGL","EQ",244.55,255,225.6,241.05,248.8,243.9,4729,1131330.95,"2019-09-06",372,"INE722H01016"]
["RHFL","EQ",5.8,5.85,5.65,5.75,5.75,5.7,382508,2200158.7,"2019-09-06",1049,"INE217K01011"]
["RICOAUTO","EQ",36.95,38.4,36.65,36.9,36.95,36.7,223009,8296938.75,"2019-09-06",1734,"INE209B01025"]
["RIIL","EQ",253.35,257.8,251.1,254.05,252.7,251.2,261621,66704911.1,"2019-09-06",5634,"INE046A01015"]
["RITES","EQ",226.05,230.85,225.25,228.4,228.15,225.65,167523,38245460.95,"2019-09-06",3460,"INE320J01015"]
["RKDL","EQ",6.5,7.15,6.5,6.85,6.8,7,106,731,"2019-09-06",7,"INE722J01012"]
["RKFORGE","EQ",294,300,292,294.55,292.45,294.35,149494,44168147.55,"2019-09-06",2195,"INE399G01015"]
["RMCL","EQ",3.7,3.75,3.5,3.75,3.75,3.6,48576,179930.4,"2019-09-06",91,"INE172H01014"]
["RML","EQ",256.95,297.8,253.25,282.75,280,254.45,49977,14254979.4,"2019-09-06",2655,"INE050H01012"]
["RNAM","EQ",279.5,286,275,282.85,283.65,277.85,498657,139254528.6,"2019-09-06",12668,"INE298J01013"]
["RNAVAL","EQ",1,1,1,1,1,1.05,389967,389967,"2019-09-06",317,"INE542F01012"]
["ROHLTD","EQ",64.5,70,62.8,69.4,69.25,62.6,51465,3450379.65,"2019-09-06",937,"INE283H01019"]
["ROLLT","BE",2.1,2.1,2.1,2.1,2.1,2.2,1107,2324.7,"2019-09-06",8,"INE927A01040"]
["ROLTA","BE",6.2,6.3,5.95,6.2,6.25,6,299786,1867101.75,"2019-09-06",358,"INE293A01013"]
["ROSSELLIND","EQ",53.65,58.5,53.05,58.35,58.5,53.65,19311,1111101.9,"2019-09-06",153,"INE847C01020"]
["RPGLIFE","EQ",166.5,173.5,166.5,171.6,169.3,166.5,23186,3957884.35,"2019-09-06",623,"INE105J01010"]
["RPOWER","EQ",3.5,3.55,3.25,3.25,3.25,3.45,9270140,30734283.1,"2019-09-06",8596,"INE614G01033"]
["RPPINFRA","EQ",79,83.85,79,83.35,83.85,79.9,41814,3473034.4,"2019-09-06",370,"INE324L01013"]
["RRSLGETF","EQ",20.07,20.07,20.03,20.05,20.06,20.07,5197,104262.52,"2019-09-06",42,"INF204KB1882"]
["RSSOFTWARE","EQ",18.65,19.15,18.45,18.65,18.6,18.8,36433,682935.35,"2019-09-06",228,"INE165B01029"]
["RSWM","EQ",112.9,120.65,110,119.3,116.6,112.9,33545,3914111.9,"2019-09-06",1370,"INE611A01016"]
["RSYSTEMS","EQ",40.65,43.9,40.65,41.75,41.75,40.75,6924,291455.4,"2019-09-06",119,"INE411H01032"]
["RTNINFRA","EQ",1.8,1.85,1.65,1.85,1.85,1.55,802508,1466840.05,"2019-09-06",334,"INE834M01019"]
["RTNPOWER","EQ",1.15,1.3,1.1,1.3,1.3,1.1,3429008,4247664.5,"2019-09-06",864,"INE399K01017"]
["RUBYMILLS","EQ",256,256,232.7,233.25,232.7,258.55,53242,12827108.9,"2019-09-06",1853,"INE301D01026"]
["RUCHINFRA","BE",2.3,2.3,2.1,2.15,2.15,2.2,298,635.5,"2019-09-06",10,"INE413B01023"]
["RUCHIRA","EQ",75.3,87.35,75.1,83.25,83.6,72.8,372579,30843118.6,"2019-09-06",5364,"INE803H01014"]
["RUCHISOYA","EQ",4.5,4.65,4.45,4.6,4.55,4.55,776843,3538654.95,"2019-09-06",694,"INE619A01027"]
["RUPA","EQ",177.5,185.9,177.1,181.65,181.15,178.05,26843,4878948.15,"2019-09-06",873,"INE895B01021"]
["RUSHIL","EQ",154,159.3,150.7,155.85,157.5,154,10127,1551718.65,"2019-09-06",415,"INE573K01017"]
["RVNL","EQ",24.5,24.7,24.2,24.4,24.4,24.55,1600749,39035562.15,"2019-09-06",3812,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.85,1000,850,"2019-09-06",1,"INE860T01019"]
["SABTN","EQ",1.65,1.65,1.65,1.65,1.65,1.6,3010,4966.5,"2019-09-06",5,"INE416A01036"]
["SADBHAV","EQ",138,145.8,138,144.9,144.5,139,148137,21102455.3,"2019-09-06",2408,"INE226H01026"]
["SADBHIN","EQ",49.95,57,48.3,50.9,50.45,48.75,277590,13983197.3,"2019-09-06",167,"INE764L01010"]
["SAGARDEEP","BE",55.9,55.9,54.8,54.8,54.9,55,17853,978996.8,"2019-09-06",35,"INE976T01013"]
["SAGCEM","EQ",569.05,584.7,560.95,565.7,564.05,563.15,2869,1642545.65,"2019-09-06",405,"INE229C01013"]
["SAIL","EQ",32.5,33.2,32.05,33,33,32.45,23728556,773918177.95,"2019-09-06",26016,"INE114A01011"]
["SAKAR","BE",47.7,48.5,46.9,46.95,46.9,49.35,16605,789443.55,"2019-09-06",49,"INE732S01012"]
["SAKHTISUG","EQ",8.85,9.1,8.25,8.6,8.6,8.6,28884,249997.8,"2019-09-06",125,"INE623A01011"]
["SAKSOFT","EQ",244,256,244,252.9,255,247.75,3590,892003.45,"2019-09-06",161,"INE667G01015"]
["SAKUMA","EQ",10.2,10.2,9.9,10.2,10.2,9.75,2657402,26980030.25,"2019-09-06",1516,"INE190H01024"]
["SALASAR","EQ",126,126,121,121.75,121.35,122.1,13043,1596023.7,"2019-09-06",343,"INE170V01019"]
["SALONA","EQ",71.7,78.5,71.7,73.8,72,73.35,58,4291.3,"2019-09-06",10,"INE498E01010"]
["SALSTEEL","EQ",2.35,2.35,2.15,2.15,2.15,2.2,8641,19352.65,"2019-09-06",33,"INE658G01014"]
["SALZERELEC","EQ",114.05,118,112.8,115.95,114.75,114.9,6089,704324.7,"2019-09-06",94,"INE457F01013"]
["SAMBHAAV","EQ",2.95,2.95,2.85,2.95,2.95,2.95,3322,9683.85,"2019-09-06",13,"INE699B01027"]
["SANCO","EQ",17.5,18.5,16.65,18.3,18.5,17.5,77210,1387065.15,"2019-09-06",311,"INE782L01012"]
["SANDESH","EQ",550.35,577.15,549.7,553.9,550.1,550,3112,1721196,"2019-09-06",255,"INE583B01015"]
["SANDHAR","EQ",258,259,253.15,258.4,259,256.95,2805,723048.8,"2019-09-06",200,"INE278H01035"]
["SANGAMIND","EQ",38,38.8,36,37.35,37.4,35.8,43005,1603574.1,"2019-09-06",385,"INE495C01010"]
["SANGHIIND","EQ",48.15,51.95,48,49.95,50.25,48.3,38751,1914767.1,"2019-09-06",320,"INE999B01013"]
["SANGHVIFOR","BE",31.5,31.5,30,31.35,30.65,31.4,4571,141626.15,"2019-09-06",29,"INE263L01013"]
["SANGHVIMOV","EQ",87.35,88,86.85,87.6,88,88.45,13070,1145721.4,"2019-09-06",203,"INE989A01024"]
["SANGINITA","BE",90,92,90,91.85,90.95,90.6,18240,1672454.35,"2019-09-06",68,"INE753W01010"]
["SANOFI","EQ",6203.1,6241.95,6124,6181.2,6124,6191.1,2538,15710553.9,"2019-09-06",710,"INE058A01010"]
["SANWARIA","EQ",3,3.05,2.85,2.95,2.95,2.95,1532166,4494160.05,"2019-09-06",765,"INE890C01046"]
["SARDAEN","EQ",153.45,153.8,150.1,152.15,151.85,150.15,41726,6326284.5,"2019-09-06",499,"INE385C01013"]
["SAREGAMA","EQ",335,336.05,325,330.05,328.35,331.45,10679,3515132.05,"2019-09-06",798,"INE979A01017"]
["SARLAPOLY","EQ",23.3,25.15,23.25,24.75,25,23.6,18656,460890.15,"2019-09-06",121,"INE453D01025"]
["SASKEN","EQ",495.05,500.2,475,494.1,492.1,497.3,1310,646617.7,"2019-09-06",364,"INE231F01020"]
["SASTASUNDR","EQ",103,103,99.3,100.05,99.3,100.35,5905,592948.9,"2019-09-06",38,"INE019J01013"]
["SATHAISPAT","BE",8.15,8.15,8.15,8.15,8.15,8.55,382,3113.3,"2019-09-06",3,"INE176C01016"]
["SATIA","EQ",670,680,665,679.25,679,666.5,678,455174.55,"2019-09-06",18,"INE170E01015"]
["SATIN","EQ",269.35,286.9,269.35,278.35,280,273.6,19604,5486175.7,"2019-09-06",704,"INE836B01017"]
["SBIETFQLTY","EQ",94,95.2,91.31,93.17,93.14,92.92,1522,141799.06,"2019-09-06",56,"INF200KA1WX6"]
["SBILIFE","EQ",834.5,837,821.3,835.55,835.75,831.25,308380,256837307.6,"2019-09-06",20491,"INE123W01016"]
["SBIN","EQ",275.05,277,272.1,273.95,273.5,273.3,16675146,4582664398.5,"2019-09-06",135656,"INE062A01020"]
["SCAPDVR","EQ",0.4,0.45,0.35,0.45,0.45,0.4,975,408.75,"2019-09-06",5,"INE224E01036"]
["SCHAEFFLER","EQ",4093,4169,4026,4113.45,4130,4034.3,2584,10506100.2,"2019-09-06",603,"INE513A01014"]
["SCHAND","EQ",63.8,66.55,63.3,65.9,66.05,63.5,13741,892406.15,"2019-09-06",331,"INE807K01035"]
["SCHNEIDER","EQ",77.5,78.5,75.5,76.35,76.25,74.95,21122,1626441.8,"2019-09-06",811,"INE839M01018"]
["SCI","EQ",29.65,31.4,29.4,31.2,31.2,29.9,953336,29164144.65,"2019-09-06",3918,"INE109A01011"]
["SDBL","BE",121.95,121.95,116.25,117.95,119,119.8,5836,693810.15,"2019-09-06",115,"INE480C01012"]
["SEAMECLTD","EQ",364.2,385,364,382.1,384,375.2,7640,2895593.05,"2019-09-06",268,"INE497B01018"]
["SELAN","EQ",133,135.95,133,134.55,133.5,133,19438,2614547.8,"2019-09-06",480,"INE818A01017"]
["SELMCL","EQ",0.55,0.65,0.55,0.6,0.65,0.6,83615,50807.35,"2019-09-06",41,"INE105I01012"]
["SEPOWER","EQ",2.75,2.75,2.55,2.75,2.75,2.65,303,773.25,"2019-09-06",5,"INE735M01018"]
["SEQUENT","EQ",76.2,78,76.2,76.8,76.55,76.5,125929,9731719.2,"2019-09-06",679,"INE807F01027"]
["SESHAPAPER","EQ",176.8,184.9,173.05,181.2,181.15,169.75,40012,7185805.85,"2019-09-06",1164,"INE630A01024"]
["SETCO","EQ",15.75,17,15.6,16.85,16.8,15.65,103249,1695439.3,"2019-09-06",1082,"INE878E01021"]
["SETF10GILT","EQ",189.61,191.94,188.5,191.15,191.5,193.61,223,42432.22,"2019-09-06",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3470,3472.5,3420.15,3429.45,3434.45,3514.1,4372,15073094.5,"2019-09-06",533,"INF200K01099"]
["SETFNIF50","EQ",112.2,112.68,111.65,112.54,112.5,111.7,118406,13320305.67,"2019-09-06",332,"INF200KA1FS1"]
["SETFNIFBK","EQ",275,276,273,275.09,276,271.59,2860,786231.27,"2019-09-06",109,"INF200KA1580"]
["SETFNN50","EQ",268,273.09,262,267.67,267.7,266.83,3555,950383.46,"2019-09-06",91,"INF200KA1598"]
["SETUINFRA","EQ",1.05,1.1,1.05,1.1,1.1,1.05,32258,35233.8,"2019-09-06",25,"INE023M01027"]
["SEYAIND","EQ",386.25,399.9,386,398.3,398,390,10802,4217967.7,"2019-09-06",134,"INE573R01012"]
["SFL","EQ",1229.3,1239.95,1201.65,1229.9,1239,1229.3,6205,7574417.9,"2019-09-06",684,"INE916U01025"]
["SGL","BE",8.5,8.7,8.35,8.7,8.7,8.75,8460,72871,"2019-09-06",19,"INE353H01010"]
["SHAHALLOYS","EQ",7.9,8.25,7.55,8,8,8,2411,19152.3,"2019-09-06",97,"INE640C01011"]
["SHAKTIPUMP","EQ",281.6,310.95,279.9,303.3,301.5,281.05,277252,84134228.8,"2019-09-06",7868,"INE908D01010"]
["SHALBY","EQ",81.45,82.35,80.5,80.7,80.75,81.4,22153,1804754.55,"2019-09-06",431,"INE597J01018"]
["SHALPAINTS","EQ",73.55,74.7,73,73.95,73.25,72.25,16961,1246566.2,"2019-09-06",295,"INE849C01026"]
["SHANKARA","EQ",318.4,369.15,315,367.5,369.15,307.65,1338831,469049744.45,"2019-09-06",39330,"INE274V01019"]
["SHANTIGEAR","EQ",88.2,90.5,87.65,89.45,89.85,87.55,2877,255986.15,"2019-09-06",126,"INE631A01022"]
["SHARDACROP","EQ",277.8,287.3,275.95,284,285,275.7,3363,944042.65,"2019-09-06",300,"INE221J01015"]
["SHARDAMOTR","EQ",928,950,917.15,942.05,946,935.9,615,578769.85,"2019-09-06",118,"INE597I01010"]
["SHEMAROO","EQ",254.95,255,250,253.85,255,253,1561,396054,"2019-09-06",130,"INE363M01019"]
["SHILPAMED","EQ",246.5,260.8,235.35,259.8,259,246.15,24675,6181013.6,"2019-09-06",994,"INE790G01031"]
["SHIRPUR-G","EQ",13.7,13.7,13.05,13.25,13.15,13.35,25055,332545.2,"2019-09-06",120,"INE196B01016"]
["SHIVAMAUTO","EQ",21.8,21.95,19.5,20.45,20.3,20.95,112319,2299068.7,"2019-09-06",906,"INE637H01024"]
["SHIVAMILLS","EQ",33,33.95,31.1,32.1,32,33,1307,42632.95,"2019-09-06",58,"INE644Y01017"]
["SHIVATEX","EQ",108,129.8,105.05,117.75,117.2,108.5,8686,1019492,"2019-09-06",303,"INE705C01020"]
["SHK","EQ",127,131.15,127,130.25,131,128.95,18680,2425067.35,"2019-09-06",826,"INE500L01026"]
["SHOPERSTOP","EQ",400,404,396.65,401.15,399.95,401.85,4809,1930617.4,"2019-09-06",503,"INE498B01024"]
["SHREDIGCEM","EQ",15.5,16,15.5,15.8,15.9,15.6,25813,403874.75,"2019-09-06",61,"INE232A01011"]
["SHREECEM","EQ",17650.6,17960,17507.95,17870.5,17783.1,17602.75,19786,350708133.05,"2019-09-06",8544,"INE070A01015"]
["SHREEPUSHK","EQ",86,90,86,89.05,88.3,86.4,28534,2518419.3,"2019-09-06",466,"INE712K01011"]
["SHREERAMA","BE",4.3,4.55,4.25,4.5,4.5,4.35,26257,118335.9,"2019-09-06",47,"INE879A01019"]
["SHRENIK","BE",44.95,44.95,41.8,44.2,44.2,43.85,3496,149215.25,"2019-09-06",11,"INE632X01022"]
["SHREYANIND","EQ",119.7,123.7,119.65,121.25,121.45,115.95,35516,4342636.9,"2019-09-06",817,"INE231C01019"]
["SHREYAS","EQ",86.4,86.4,80.35,81.95,81.9,84.15,17225,1418747.15,"2019-09-06",298,"INE757B01015"]
["SHRIPISTON","BE",797,797,770,794,794,797,67,53040.05,"2019-09-06",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1325,1359.95,1324.9,1344.2,1335.9,1325,5708,7658739.5,"2019-09-06",2086,"INE722A01011"]
["SHRIRAMEPC","EQ",9.95,10.2,9.9,10.1,10.1,10.05,84436,851825.3,"2019-09-06",163,"INE964H01014"]
["SHYAMCENT","EQ",2.9,3.05,2.85,2.85,2.85,2.95,15776,45412.25,"2019-09-06",23,"INE979R01011"]
["SHYAMTEL","EQ",6.7,6.7,6.7,6.7,6.7,6.7,1,6.7,"2019-09-06",1,"INE635A01023"]
["SICAGEN","BE",18.7,20.1,18.7,19.75,20.05,19.2,6180,120804.65,"2019-09-06",32,"INE176J01011"]
["SICAL","EQ",27.9,28,25.55,25.85,26.05,26.7,169814,4520496.9,"2019-09-06",847,"INE075B01012"]
["SIEMENS","EQ",1181,1194.8,1162.85,1188.25,1188,1170.05,196416,232059346.7,"2019-09-06",9916,"INE003A01024"]
["SIGIND","EQ",25.55,26.95,24.95,25.15,25.1,26.05,9347,241071.8,"2019-09-06",165,"INE529F01035"]
["SIL","BE",12.3,12.95,12.15,12.95,12.95,12.6,365,4646.9,"2019-09-06",5,"INE173A01025"]
["SILINV","EQ",158.9,163.7,156.55,156.65,156.55,157.8,1123,177446.15,"2019-09-06",46,"INE923A01015"]
["SIMBHALS","EQ",10,10,9.1,9.3,9.2,9.1,444452,4259530.85,"2019-09-06",935,"INE748T01016"]
["SIMPLEXINF","EQ",47.95,48.8,45.1,45.45,45.4,46.85,275801,12772433.6,"2019-09-06",1311,"INE059B01024"]
["SINTEX","EQ",2.15,2.2,2.1,2.15,2.2,2.1,576622,1229707.45,"2019-09-06",607,"INE429C01035"]
["SIRCA","BE",190,194.9,183.35,190.45,193.5,193,6510,1242708.1,"2019-09-06",40,"INE792Z01011"]
["SIS","EQ",762,804.95,762,780.15,780,763.5,6512,5127254.35,"2019-09-06",747,"INE285J01010"]
["SITINET","EQ",1.9,1.95,1.85,1.85,1.9,1.9,208084,388680.65,"2019-09-06",103,"INE965H01011"]
["SIYSIL","EQ",207.95,229.9,207.95,223,221.8,203.7,20401,4536511.5,"2019-09-06",1444,"INE076B01028"]
["SJVN","EQ",24.8,25.5,24.45,25.35,25.25,24.8,1838423,46316684.85,"2019-09-06",9377,"INE002L01015"]
["SKFINDIA","EQ",1885.95,1900,1865,1871.35,1894,1875.5,13291,25149368.8,"2019-09-06",858,"INE640A01023"]
["SKIL","EQ",5.4,5.4,5,5.25,5.4,5.2,4705,24462.65,"2019-09-06",20,"INE429F01012"]
["SKIPPER","EQ",47.85,51.1,47.8,50.25,50.6,48.95,27059,1349371.5,"2019-09-06",415,"INE439E01022"]
["SKMEGGPROD","EQ",38.35,39.1,38.35,39,39,38.1,10071,390252.7,"2019-09-06",164,"INE411D01015"]
["SMARTLINK","BE",75.6,80,75,80,80,77,1383,109692.1,"2019-09-06",28,"INE178C01020"]
["SMLISUZU","EQ",615.45,638.4,605.05,620.1,622,612.3,13317,8331450.4,"2019-09-06",1310,"INE294B01019"]
["SMSLIFE","EQ",387.8,390,378.95,387.15,390,382.5,1956,748680.3,"2019-09-06",268,"INE320X01016"]
["SMSPHARMA","EQ",44.55,45.85,44,45.15,45.05,44.5,19203,864602.9,"2019-09-06",268,"INE812G01025"]
["SNOWMAN","EQ",28.6,30.6,28.5,30.15,30.2,28.5,236474,7085139.4,"2019-09-06",1336,"INE734N01019"]
["SOBHA","EQ",533.8,533.8,522.25,524.4,523.95,529.9,164227,86395023.55,"2019-09-06",2730,"INE671H01015"]
["SOLARA","EQ",431.45,442.2,431.45,439.55,435,440.3,136540,60061635.15,"2019-09-06",3755,"INE624Z01016"]
["SOLARINDS","EQ",1079.8,1085,1075.5,1081.75,1082.8,1074.5,29129,31490459.1,"2019-09-06",260,"INE343H01029"]
["SOMANYCERA","EQ",289,290.2,282,285.85,285.8,288.65,14903,4258249.2,"2019-09-06",1070,"INE355A01028"]
["SOMATEX","BE",3.1,3.4,3.1,3.4,3.4,3.25,2909,9650.6,"2019-09-06",8,"INE314C01013"]
["SOMICONVEY","EQ",12.2,14.4,11.5,12.3,12.3,12.2,3511,43413.15,"2019-09-06",28,"INE323J01019"]
["SONATSOFTW","EQ",303.85,303.85,293.05,294.1,294,299.05,100889,29781297.95,"2019-09-06",4632,"INE269A01021"]
["SORILINFRA","EQ",81.7,84.9,81.35,81.35,81.35,85.6,59971,4942779.8,"2019-09-06",930,"INE034H01016"]
["SOTL","EQ",904.4,904.4,881,890.05,881.5,899,1393,1241561.7,"2019-09-06",341,"INE035D01012"]
["SOUTHBANK","EQ",10.8,10.95,10.7,10.9,10.9,10.8,2388463,25850169.4,"2019-09-06",2716,"INE683A01023"]
["SOUTHWEST","BE",13.15,13.15,13.1,13.1,13.1,13.75,11005,144215.5,"2019-09-06",12,"INE980Y01015"]
["SPAL","EQ",185.65,193.75,182.8,189.95,188.45,191.1,5988,1137300.25,"2019-09-06",211,"INE212I01016"]
["SPANDANA","EQ",914.95,948.6,901.15,919,911.85,914.5,230800,213103116.35,"2019-09-06",11654,"INE572J01011"]
["SPARC","EQ",146,151.85,145.15,149.35,148.7,150.7,592288,88152290.45,"2019-09-06",9347,"INE232I01014"]
["SPCENET","BE",0.6,0.6,0.6,0.6,0.6,0.6,228,136.8,"2019-09-06",3,"INE970N01027"]
["SPECIALITY","EQ",68.9,68.9,64.75,65.4,65.25,67.25,37590,2467381.65,"2019-09-06",543,"INE247M01014"]
["SPENCERS","EQ",78.3,78.3,74.8,76.85,77,76.6,36963,2803740.25,"2019-09-06",692,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.25,0.3,0.3,0.3,140320,41828.2,"2019-09-06",29,"INE376C01020"]
["SPIC","EQ",19.1,22.65,18.65,22.4,22.4,18.9,436755,9650732.15,"2019-09-06",1217,"INE147A01011"]
["SPICEJET","EQ",130,131.7,129.15,129.95,129.45,130.25,1109262,144927982.65,"2019-09-06",9170,"INE285B01017"]
["SPLIL","EQ",32.35,32.4,31.75,31.9,32.1,31.6,12982,415135.25,"2019-09-06",131,"INE978G01016"]
["SPMLINFRA","EQ",13.55,13.55,13.05,13.25,13.15,13.6,20448,271100.35,"2019-09-06",191,"INE937A01023"]
["SPTL","EQ",4.25,4.25,4.15,4.2,4.25,4.05,1987346,8420255.5,"2019-09-06",1389,"INE501W01021"]
["SPYL","BE",0.2,0.25,0.2,0.2,0.2,0.25,44636,9205.45,"2019-09-06",10,"INE268L01020"]
["SREEL","EQ",163.9,165.9,160.25,161.5,161.95,161.05,3216,520712.2,"2019-09-06",174,"INE099F01013"]
["SREINFRA","EQ",11,11.8,11,11.5,11.5,10.85,860534,9955676.3,"2019-09-06",1599,"INE872A01014"]
["SRF","EQ",2748.95,2790,2730.5,2764.7,2760,2732.85,222243,614890049.35,"2019-09-06",15025,"INE647A01010"]
["SRHHYPOLTD","EQ",99.85,102,96.65,99.7,102,98.15,2158,212347.15,"2019-09-06",78,"INE917H01012"]
["SRIPIPES","EQ",165.2,170.75,164.25,167.55,167.55,164.75,47831,8050261.4,"2019-09-06",5283,"INE943C01027"]
["SRTRANSFIN","EQ",982.1,998.1,977.6,994.9,991.25,980.05,640061,634407595.75,"2019-09-06",21440,"INE721A01013"]
["SSWL","EQ",778.55,783.75,776.55,780.35,777,781.4,10846,8457045.75,"2019-09-06",449,"INE802C01017"]
["STAMPEDE","EQ",0.7,0.75,0.65,0.7,0.7,0.7,27705,19568.6,"2019-09-06",18,"INE224E01028"]
["STAR","EQ",384.6,393.95,382.3,392.55,392.3,383.5,615584,239660268.5,"2019-09-06",10352,"INE939A01011"]
["STARCEMENT","EQ",93.25,94.05,92.85,93.3,93,93.1,68946,6431825.8,"2019-09-06",717,"INE460H01021"]
["STARPAPER","EQ",104,107,103.2,104.95,104.9,98.35,315196,33096081.55,"2019-09-06",4123,"INE733A01018"]
["STCINDIA","EQ",99.25,102.15,97,99.05,99,99.65,218315,21757104.8,"2019-09-06",3407,"INE655A01013"]
["STEELCITY","EQ",31.8,33.4,31.55,32.9,32.9,31.55,795,25503.7,"2019-09-06",9,"INE395H01011"]
["STEELXIND","EQ",11.8,12.2,11.4,11.55,11.55,11.9,9282,110012.85,"2019-09-06",75,"INE503B01013"]
["STEL","EQ",63.9,66,62.5,65.1,65,63.15,7427,478886.3,"2019-09-06",263,"INE577L01016"]
["STERTOOLS","EQ",137.3,144,137.3,142.65,144,141,7009,999769.4,"2019-09-06",129,"INE334A01023"]
["STRTECH","EQ",115.5,124.65,115.2,123.2,123.15,114.85,2017515,243775226.05,"2019-09-06",20029,"INE089C01029"]
["SUBEX","EQ",5.4,5.5,5.4,5.4,5.4,5.4,290782,1576784,"2019-09-06",151,"INE754A01014"]
["SUBROS","EQ",214.9,220.5,210,215.75,216,213,28547,6167748.4,"2019-09-06",1540,"INE287B01021"]
["SUDARSCHEM","EQ",316.35,320.5,313.55,314.95,315.75,319.5,22109,6991176.1,"2019-09-06",572,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.15,0.2,108392,21380.6,"2019-09-06",18,"INE216G01011"]
["SUMEETINDS","EQ",2.4,2.4,2.25,2.25,2.25,2.4,81453,185891.45,"2019-09-06",132,"INE235C01010"]
["SUMIT","EQ",18.35,18.35,16.75,17.15,18.3,17.05,1227,21622.45,"2019-09-06",14,"INE748Z01013"]
["SUMMITSEC","EQ",455.3,463,455.25,455.95,455.5,459.3,414,189480.6,"2019-09-06",33,"INE519C01017"]
["SUNCLAYLTD","EQ",1850,1900,1842.45,1896.8,1900,1854.35,1587,2981438.55,"2019-09-06",474,"INE105A01035"]
["SUNDARAM","EQ",1.45,1.45,1.35,1.4,1.4,1.4,149471,207289.6,"2019-09-06",112,"INE108E01023"]
["SUNDARMFIN","EQ",1543,1543,1496,1507.8,1496,1530.5,21066,31911333.6,"2019-09-06",1446,"INE660A01013"]
["SUNDARMHLD","EQ",71,71.5,70,71.35,71.5,69.75,4823,341945.4,"2019-09-06",91,"INE202Z01029"]
["SUNDRMBRAK","EQ",238.2,262.4,236,256.1,257.3,241.75,1995,503261.5,"2019-09-06",269,"INE073D01013"]
["SUNDRMFAST","EQ",428.9,434.05,425,427.1,426.5,425.45,97092,41494800.1,"2019-09-06",1449,"INE387A01021"]
["SUNFLAG","EQ",25.5,27.25,25,26.6,27.25,25.6,50977,1340202.8,"2019-09-06",981,"INE947A01014"]
["SUNPHARMA","EQ",416.7,427.2,414.45,425.1,425,431.8,12513040,5264867282.75,"2019-09-06",142052,"INE044A01036"]
["SUNTECK","EQ",452.5,459.5,444.25,450.75,447.75,449.8,96355,43399157.85,"2019-09-06",4689,"INE805D01034"]
["SUNTV","EQ",435,439.85,430.7,435.7,434.65,434.6,945663,411708718.45,"2019-09-06",13154,"INE424H01027"]
["SUPERHOUSE","EQ",73.3,76,73.3,75.5,75.95,73.55,6055,453017.15,"2019-09-06",159,"INE712B01010"]
["SUPERSPIN","EQ",3.9,4.25,3.9,4.1,4.1,4,13417,54219.6,"2019-09-06",9,"INE662A01027"]
["SUPPETRO","EQ",179.4,179.4,169.2,173.95,173.6,171.8,2269,394590.3,"2019-09-06",81,"INE663A01017"]
["SUPRAJIT","EQ",157.1,172.75,157.1,162.35,159.5,159.75,42386,6965206.8,"2019-09-06",1667,"INE399C01030"]
["SUPREMEIND","EQ",1097.6,1104,1086,1101.5,1100,1095.1,20600,22639125.3,"2019-09-06",1375,"INE195A01028"]
["SUPREMEINF","EQ",15,15,14.4,15,15,14.3,983,14673.6,"2019-09-06",111,"INE550H01011"]
["SURANASOL","EQ",6,6.3,5.85,6.15,6.1,6,3702,22312,"2019-09-06",28,"INE272L01022"]
["SURANAT&P","EQ",3.85,3.85,3.65,3.8,3.8,3.75,1139,4168.3,"2019-09-06",6,"INE130B01031"]
["SURYALAXMI","EQ",17.7,17.7,15.85,16.3,16.95,16.7,5513,91764.75,"2019-09-06",74,"INE713B01026"]
["SURYAROSNI","EQ",162.6,165.35,158.7,163.35,162.3,160.15,123497,20060957.25,"2019-09-06",1707,"INE335A01012"]
["SUTLEJTEX","EQ",26.3,28,26.15,27.1,27.15,26.35,8463,227878.55,"2019-09-06",108,"INE645H01027"]
["SUVEN","EQ",255.8,263.4,251.75,258.45,258.6,254.8,215787,55574462.55,"2019-09-06",6754,"INE495B01038"]
["SUZLON","EQ",3.55,3.6,3.1,3.2,3.2,3.55,24488020,81904713.3,"2019-09-06",12633,"INE040H01021"]
["SWANENERGY","EQ",110.55,115,106.65,112.15,115,110.85,79311,8719002.4,"2019-09-06",1636,"INE665A01038"]
["SWARAJENG","EQ",1175,1186.6,1160,1175,1170.05,1187.55,920,1077988.55,"2019-09-06",175,"INE277A01016"]
["SWELECTES","EQ",127.15,130,125.1,126.2,126,128.85,1194,151668.8,"2019-09-06",102,"INE409B01013"]
["SWSOLAR","EQ",559,581.1,554,564.35,559.9,565.65,665399,376743382.8,"2019-09-06",7525,"INE00M201021"]
["SYMPHONY","EQ",1240,1253.9,1235,1245.15,1240,1234,1733,2152610.3,"2019-09-06",368,"INE225D01027"]
["SYNCOM","BE",1,1.05,1,1,1,1,3525,3530,"2019-09-06",9,"INE602K01014"]
["SYNDIBANK","EQ",31.95,31.95,31.3,31.45,31.45,31.7,526297,16608451.1,"2019-09-06",1883,"INE667A01018"]
["SYNGENE","EQ",316.35,323.55,315.75,321.65,322,315.15,65840,21147083.45,"2019-09-06",5116,"INE398R01022"]
["TAJGVK","EQ",127.8,131,125.6,129.2,129.5,125.15,20472,2626520.2,"2019-09-06",619,"INE586B01026"]
["TAKE","EQ",123,125.7,121.15,124.6,124.85,122.6,275170,34232952.9,"2019-09-06",3353,"INE142I01023"]
["TALBROAUTO","EQ",109.95,116.8,108.1,115.65,115.35,107.1,12523,1416065.8,"2019-09-06",516,"INE187D01011"]
["TALWALKARS","EQ",6.3,6.3,6.3,6.3,6.3,6.6,21456,135172.8,"2019-09-06",71,"INE502K01016"]
["TALWGYM","EQ",10.7,10.7,10.7,10.7,10.7,11.25,5238,56046.6,"2019-09-06",49,"INE627Z01019"]
["TANLA","EQ",59.7,60.95,58.65,60.95,60.95,58.05,414614,24966940.45,"2019-09-06",1793,"INE483C01032"]
["TANTIACONS","BE",1.85,1.85,1.85,1.85,1.85,1.9,10,18.5,"2019-09-06",1,"INE388G01018"]
["TARAPUR","EQ",4.95,5.3,4.95,5.3,5.3,5.15,2283,11319.4,"2019-09-06",13,"INE747K01017"]
["TARMAT","EQ",20.25,22.15,19.55,21.35,22.15,21,818,17041.15,"2019-09-06",33,"INE924H01018"]
["TASTYBITE","EQ",8292,8350.05,8257,8301,8301,8292.1,79,655465.15,"2019-09-06",44,"INE488B01017"]
["TATACHEM","EQ",578,582.75,575,579.45,580.5,578.9,176482,102145481.9,"2019-09-06",7817,"INE092A01019"]
["TATACOFFEE","EQ",73.95,74.85,73.45,74.35,74.05,73.7,144904,10728197.5,"2019-09-06",3412,"INE493A01027"]
["TATACOMM","EQ",429.9,430.05,414.45,419.9,418.15,427.65,153923,64662312.3,"2019-09-06",6809,"INE151A01013"]
["TATAELXSI","EQ",619,638,619,629.7,631.35,618.7,809039,510213849,"2019-09-06",21903,"INE670A01012"]
["TATAGLOBAL","EQ",265,266.3,259.55,262.75,263.5,264.45,1255736,329314149.95,"2019-09-06",16401,"INE192A01025"]
["TATAINVEST","EQ",751.2,772,751.2,767.85,770,756.6,4486,3417089.8,"2019-09-06",659,"INE672A01018"]
["TATAMETALI","EQ",512.5,529.9,511.85,525.65,525.65,509.4,16668,8713192.5,"2019-09-06",3999,"INE056C01010"]
["TATAMOTORS","EQ",118.35,122.3,116.55,121.25,121.25,118.05,67761586,8082483446.95,"2019-09-06",215641,"INE155A01022"]
["TATAMTRDVR","EQ",53.35,55.5,52.3,55,55,53.35,5976948,321864404.7,"2019-09-06",19186,"IN9155A01020"]
["TATAPOWER","EQ",56,59.25,55.2,58.2,58.95,55.3,10295942,593161961,"2019-09-06",16080,"INE245A01021"]
["TATASTEEL","EQ",347,357.85,342.85,355.4,357,345.15,11555487,4043922597.25,"2019-09-06",106765,"INE081A01012"]
["TATASTLBSL","EQ",21.6,22.25,21.3,22.05,22.2,21.55,702414,15320179.5,"2019-09-06",1153,"INE824B01021"]
["TATASTLLP","EQ",422,428,420.05,423.05,423,424.15,23485,9941042.75,"2019-09-06",804,"INE674A01014"]
["TBZ","EQ",36,38.8,35.6,37.7,37.75,36.15,46794,1753738.25,"2019-09-06",639,"INE760L01018"]
["TCI","EQ",283.8,283.85,280.1,280.15,280.1,281.3,2561,718200.2,"2019-09-06",254,"INE688A01022"]
["TCIDEVELOP","EQ",340,384.4,322.05,343.2,343,336.4,1790,637697.8,"2019-09-06",50,"INE662L01016"]
["TCIEXP","EQ",637,637,620.55,624.75,625,624.9,3582,2237472.2,"2019-09-06",273,"INE586V01016"]
["TCIFINANCE","EQ",10.7,10.8,10.05,10.55,10.4,10.25,7935,83650.3,"2019-09-06",58,"INE911B01018"]
["TCNSBRANDS","EQ",655.05,668.65,649,655,651,659.85,7619,4987586.5,"2019-09-06",944,"INE778U01029"]
["TCPLPACK","EQ",272.95,283.85,267.05,276.3,279.9,272.05,931,256328.55,"2019-09-06",51,"INE822C01015"]
["TCS","EQ",2216,2233.5,2192.6,2197.5,2198,2215.3,1890550,4167105292.2,"2019-09-06",118713,"INE467B01029"]
["TDPOWERSYS","EQ",135.3,136.95,131,133.7,134,135.15,6695,893153.8,"2019-09-06",369,"INE419M01019"]
["TEAMLEASE","EQ",2844,2875,2820,2860,2864,2823.7,4208,11986464.15,"2019-09-06",1363,"INE985S01024"]
["TECHIN","EQ",3.9,3.9,3.9,3.9,3.9,3.7,174,678.6,"2019-09-06",1,"INE778A01021"]
["TECHM","EQ",716.35,734.45,716.35,721.75,722.25,695.45,10663234,7741539988.7,"2019-09-06",232742,"INE669C01036"]
["TECHNOE","EQ",252.05,257,251.05,254.4,254,254,658,167274,"2019-09-06",166,"INE285K01026"]
["TECHNOFAB","EQ",11,11,11,11,11,10.5,244,2684,"2019-09-06",4,"INE509K01011"]
["TEJASNET","EQ",79,81.25,77.85,80.25,80,78.45,85960,6885492.4,"2019-09-06",2219,"INE010J01012"]
["TERASOFT","EQ",27.55,27.85,26.6,27.5,27.5,27.5,15992,439398.05,"2019-09-06",248,"INE482B01010"]
["TEXINFRA","EQ",36,37.65,35.65,37.05,37.5,36.35,51820,1915898.65,"2019-09-06",197,"INE435C01024"]
["TEXMOPIPES","EQ",15.95,16.35,15.85,16,16.1,15.7,46118,744275.45,"2019-09-06",161,"INE141K01013"]
["TEXRAIL","EQ",45.8,47.8,44.8,46.15,46.35,45.4,211456,9769074.1,"2019-09-06",3585,"INE621L01012"]
["TFCILTD","EQ",85.25,86,82.65,85,84.5,84.45,360371,30716640.55,"2019-09-06",838,"INE305A01015"]
["TFL","EQ",4.25,4.65,4.25,4.6,4.6,4.45,3988,16950.45,"2019-09-06",12,"INE804H01012"]
["TGBHOTELS","EQ",4.65,4.75,4.5,4.55,4.55,4.7,10475,47524.2,"2019-09-06",41,"INE797H01018"]
["THANGAMAYL","EQ",306,309,301.05,307.9,308.6,304.15,1133,346478.05,"2019-09-06",61,"INE085J01014"]
["THEINVEST","EQ",130,134.95,130,134.95,134.95,127.7,508,68128.3,"2019-09-06",6,"INE924D01017"]
["THEMISMED","EQ",173.45,173.45,164.05,164.25,165,165.8,1266,213515.95,"2019-09-06",100,"INE083B01016"]
["THERMAX","EQ",988.1,1022.3,988.1,1007.35,1006,990.1,16709,16746490.9,"2019-09-06",1648,"INE152A01029"]
["THOMASCOOK","EQ",143.4,149,143.4,148.05,149,145.35,91330,13471961.65,"2019-09-06",3697,"INE332A01027"]
["THYROCARE","EQ",468.85,468.85,463.6,467.45,466.6,463.65,3906,1818573.45,"2019-09-06",340,"INE594H01019"]
["TI","EQ",13,13,12.3,12.55,12.55,12.7,18707,234788.75,"2019-09-06",92,"INE133E01013"]
["TIDEWATER","EQ",4411,4475,4400,4464.6,4450,4411.7,675,2995728.9,"2019-09-06",291,"INE484C01022"]
["TIIL","EQ",340,340,320.25,332.7,329.45,332.9,1224,405054.45,"2019-09-06",164,"INE545H01011"]
["TIINDIA","EQ",326.55,349,326.55,342.15,344.9,330.6,233757,77645338.55,"2019-09-06",3640,"INE974X01010"]
["TIJARIA","EQ",8.4,8.95,7.7,8.05,8,8.3,9595,77586.05,"2019-09-06",63,"INE440L01017"]
["TIL","EQ",180.1,189,179.1,187.75,188.95,181.75,4847,892140.5,"2019-09-06",239,"INE806C01018"]
["TIMESGTY","EQ",30,30,30,30,30,28.95,294,8820,"2019-09-06",3,"INE289C01025"]
["TIMETECHNO","EQ",59.8,62.75,59.7,62.45,62.7,59.2,230584,14115405.85,"2019-09-06",6953,"INE508G01029"]
["TIMKEN","EQ",702.5,709,688.8,699.1,696.05,692.85,7348,5131352.6,"2019-09-06",1212,"INE325A01013"]
["TINPLATE","EQ",103.1,105.7,102.4,104.8,104.4,102.85,240376,24951394.6,"2019-09-06",3987,"INE422C01014"]
["TIPSINDLTD","EQ",62.85,63.45,60.7,62.1,62.1,61.6,1439,89386.25,"2019-09-06",25,"INE716B01011"]
["TIRUMALCHM","EQ",58.55,63.35,57.55,61.3,61.65,58.55,213064,13121127.2,"2019-09-06",2865,"INE338A01024"]
["TITAN","EQ",1054,1070.95,1042.45,1068.7,1067.85,1048.65,1443212,1531081577.3,"2019-09-06",43263,"INE280A01028"]
["TMRVL","BE",12,12.65,12,12.3,12.15,12.15,35819,451620.7,"2019-09-06",72,"INE759V01019"]
["TNPETRO","EQ",31.65,32.7,31.3,32.3,32.3,31.3,85648,2748547.15,"2019-09-06",890,"INE148A01019"]
["TNPL","EQ",194.9,196.5,189.1,190.45,189.5,189.95,141725,27121623.45,"2019-09-06",2316,"INE107A01015"]
["TNTELE","BE",1.55,1.55,1.55,1.55,1.55,1.5,11,17.05,"2019-09-06",2,"INE141D01018"]
["TOKYOPLAST","EQ",52.5,53.05,52.1,52.7,52.4,53.95,2292,120014.9,"2019-09-06",57,"INE932C01012"]
["TORNTPHARM","EQ",1714,1749.65,1714,1739.15,1743.9,1711.75,215030,373672198.6,"2019-09-06",10994,"INE685A01028"]
["TORNTPOWER","EQ",273.45,276,272.9,273.9,274,272.2,573732,157435853.85,"2019-09-06",4553,"INE813H01021"]
["TPLPLASTEH","EQ",104.9,104.9,101.2,102.7,102.7,101.65,598,61381.3,"2019-09-06",24,"INE413G01014"]
["TREEHOUSE","EQ",6.75,7.25,6.6,7,7,6.6,250307,1783395.35,"2019-09-06",712,"INE040M01013"]
["TREJHARA","EQ",16.15,16.15,15.55,16.1,16.1,15.4,2219,35510.95,"2019-09-06",22,"INE00CA01015"]
["TRENT","EQ",464,466,456.35,460.5,459.3,462.1,626440,288481767.05,"2019-09-06",5404,"INE849A01020"]
["TRF","EQ",81.25,88.7,81.2,85.15,85.9,82.05,18688,1597925.95,"2019-09-06",734,"INE391D01019"]
["TRIDENT","EQ",56.85,57.45,56.35,56.65,56.7,56.65,230851,13136277.5,"2019-09-06",1947,"INE064C01014"]
["TRIGYN","EQ",44.9,46.25,44.75,45.15,45.4,44.3,35796,1628337.2,"2019-09-06",535,"INE948A01012"]
["TRIL","EQ",8.15,8.45,7,8.25,8.15,7.45,80027,654596.8,"2019-09-06",270,"INE763I01026"]
["TRITURBINE","EQ",100.95,103,96.75,97.4,97.5,100.95,51605,5083014.3,"2019-09-06",952,"INE152M01016"]
["TRIVENI","EQ",52.85,53.5,52,52.7,52.55,52.95,306904,16152454.8,"2019-09-06",2453,"INE256C01024"]
["TTKHLTCARE","EQ",450.05,463.4,448,457.3,463,453.3,2408,1094631.75,"2019-09-06",94,"INE910C01018"]
["TTKPRESTIG","EQ",5558,5650,5558,5628.9,5622.05,5557.2,2110,11853739.1,"2019-09-06",866,"INE690A01010"]
["TTL","EQ",36.1,39.1,36.1,36.65,37.5,37.3,4283,160454.5,"2019-09-06",216,"INE592B01016"]
["TTML","BE",2.45,2.55,2.4,2.55,2.55,2.45,543277,1366566.45,"2019-09-06",168,"INE517B01013"]
["TV18BRDCST","EQ",21,21.1,20.6,20.85,20.75,20.8,885599,18456980.4,"2019-09-06",2715,"INE886H01027"]
["TVSELECT","EQ",113.65,120.45,113.65,116.45,117,113.7,42043,4938923.6,"2019-09-06",1452,"INE236G01019"]
["TVSMOTOR","EQ",370,385.65,365.8,381.5,381.15,370.6,3461995,1306939639.7,"2019-09-06",49846,"INE494B01023"]
["TVSSRICHAK","EQ",1753.7,1770,1750,1754.45,1751,1752.65,3352,5880243.8,"2019-09-06",560,"INE421C01016"]
["TVTODAY","EQ",295.1,299,289.85,296,295,296.95,23713,6982051.95,"2019-09-06",1494,"INE038F01029"]
["TWL","EQ",37.85,41.8,37.55,41.15,40.9,37.55,1064788,42800695.9,"2019-09-06",5625,"INE615H01020"]
["UBL","EQ",1329.8,1332.4,1292.6,1299.05,1300,1321.3,389802,506903977.25,"2019-09-06",24114,"INE686F01025"]
["UCALFUEL","EQ",130.5,135.05,130.45,134.2,133.95,129.05,32088,4257251.55,"2019-09-06",970,"INE139B01016"]
["UCOBANK","EQ",14.95,15.15,14.85,15.05,15,14.85,427958,6414338.95,"2019-09-06",1829,"INE691A01018"]
["UFLEX","EQ",205.8,207.4,203.55,206.1,206,203.75,27634,5675654.55,"2019-09-06",1804,"INE516A01017"]
["UFO","EQ",138.3,151,137.5,146.2,145.1,140.05,85779,12394404.2,"2019-09-06",1213,"INE527H01019"]
["UGARSUGAR","EQ",13.45,13.75,13.05,13.35,13.35,13.05,78176,1042315.5,"2019-09-06",297,"INE071E01023"]
["UJAAS","EQ",4,4.05,3.7,3.85,3.85,3.8,103995,405090.4,"2019-09-06",221,"INE899L01022"]
["UJJIVAN","EQ",306,312.8,303.35,310.15,309.9,303.2,4141439,1277960219.8,"2019-09-06",40469,"INE334L01012"]
["ULTRACEMCO","EQ",3905,3972,3883.1,3907.55,3907.45,3888.8,497704,1955462352.65,"2019-09-06",35704,"INE481G01011"]
["UMANGDAIRY","EQ",47.95,47.95,42,44.1,42.5,45.5,110744,4975024.6,"2019-09-06",2126,"INE864B01027"]
["UMESLTD","EQ",0.8,0.85,0.8,0.85,0.85,0.85,51,43.3,"2019-09-06",2,"INE240C01028"]
["UNICHEMLAB","EQ",170.95,179.9,170,175.85,174.95,169.9,98673,17346235.2,"2019-09-06",1999,"INE351A01035"]
["UNIENTER","EQ",68.4,71.8,66.15,71.05,71,67.5,6282,444043.8,"2019-09-06",1223,"INE037A01022"]
["UNIONBANK","EQ",54.8,55.9,54.2,55.1,55.3,54.55,8495003,467592729.75,"2019-09-06",19018,"INE692A01016"]
["UNIPLY","BE",54.6,56,52.9,54.9,55,53.8,62840,3435891,"2019-09-06",160,"INE950G01023"]
["UNITECH","EQ",0.7,0.75,0.7,0.75,0.75,0.7,4523405,3334241.9,"2019-09-06",1095,"INE694A01020"]
["UNITEDBNK","EQ",10.15,10.15,9.8,9.85,9.9,9.95,321485,3177277.65,"2019-09-06",836,"INE695A01019"]
["UNITEDTEA","EQ",239.3,249.9,239.3,240.1,240.1,239.3,77,18866.55,"2019-09-06",16,"INE458F01011"]
["UNIVCABLES","EQ",143.05,150.2,143.05,147.1,147.4,143.75,11728,1722069.15,"2019-09-06",518,"INE279A01012"]
["UPL","EQ",573.75,573.75,563.1,567.95,565.55,569.65,2101090,1193619950.8,"2019-09-06",41002,"INE628A01036"]
["URJA","BE",2.15,2.2,2.1,2.2,2.2,2.15,375616,817312.75,"2019-09-06",352,"INE550C01020"]
["USHAMART","EQ",26.9,27.55,26.6,27.35,27.4,26.65,599945,16362117.7,"2019-09-06",1192,"INE228A01035"]
["UTINEXT50","EQ",270,273,262.7,267,267,266,97,25665.09,"2019-09-06",21,"INF789FC1N82"]
["UTINIFTETF","EQ",1154.95,1159.3,1154.4,1158.75,1158.75,1148,8649,10026676,"2019-09-06",12,"INF789FB1X41"]
["UTISENSETF","EQ",391,400,387,389,389,389.49,111,43167.37,"2019-09-06",16,"INF789FB1X58"]
["UTTAMSTL","EQ",7.4,7.45,7.15,7.3,7.3,7.35,31916,232471.05,"2019-09-06",106,"INE699A01011"]
["UTTAMSUGAR","EQ",107.6,108.5,104.2,105.35,104.85,107.3,49273,5229514,"2019-09-06",1985,"INE786F01031"]
["UVSL","BE",0.05,0.1,0.05,0.05,0.1,0.05,14278498,717624.2,"2019-09-06",819,"INE292A01023"]
["V2RETAIL","EQ",115.4,122,115.15,116.5,116.4,115,86431,10224950.25,"2019-09-06",1351,"INE945H01013"]
["VADILALIND","EQ",750,750.05,710.5,726,728,737.5,35600,25997835.2,"2019-09-06",1698,"INE694D01016"]
["VAIBHAVGBL","EQ",832,843,830,839.25,843,831.15,1268,1063139.1,"2019-09-06",155,"INE884A01019"]
["VAKRANGEE","EQ",30.1,30.6,29.8,30.05,30.1,30,2639236,79341431.5,"2019-09-06",4708,"INE051B01021"]
["VARDHACRLC","EQ",37.85,37.9,37.45,37.55,37.5,37.85,15345,579812.55,"2019-09-06",88,"INE116G01013"]
["VARDMNPOLY","BE",2.8,2.85,2.65,2.85,2.85,2.75,4731,12968.5,"2019-09-06",30,"INE835A01011"]
["VARROC","EQ",420,446,420,444.65,443.55,420.6,13029,5703780.6,"2019-09-06",1320,"INE665L01035"]
["VASCONEQ","EQ",12.3,12.4,11.8,11.85,11.8,12.1,177228,2139629.55,"2019-09-06",536,"INE893I01013"]
["VASWANI","EQ",6.5,6.9,5.85,6.7,6.7,6.3,5744,36461.7,"2019-09-06",38,"INE590L01019"]
["VBL","EQ",632.75,633,621.1,626.3,632,627.35,20109,12565772.85,"2019-09-06",2412,"INE200M01013"]
["VEDL","EQ",140.3,143,138.85,141.8,142,139.3,7956853,1119151886.05,"2019-09-06",43328,"INE205A01025"]
["VENKEYS","EQ",1409.85,1423.85,1395,1404.55,1400.9,1396.65,64398,90722879.95,"2019-09-06",4868,"INE398A01010"]
["VENUSREM","EQ",24.3,24.3,22.8,23.5,23.4,23.4,17520,410236.2,"2019-09-06",345,"INE411B01019"]
["VESUVIUS","EQ",929.25,947.7,920,940.7,947.7,930.3,1844,1721838.75,"2019-09-06",949,"INE386A01015"]
["VETO","EQ",49.15,49.5,48.05,48.7,49,48.95,9152,447273.05,"2019-09-06",103,"INE918N01018"]
["VGUARD","EQ",223.1,224,220.5,221.3,220.6,222.15,149954,33248723.8,"2019-09-06",7028,"INE951I01027"]
["VHL","EQ",1510,1746.4,1476,1543.3,1568.65,1480,469,738141.85,"2019-09-06",133,"INE701A01023"]
["VICEROY","BE",1.25,1.3,1.2,1.2,1.3,1.25,29298,36108,"2019-09-06",43,"INE048C01017"]
["VIDHIING","EQ",59.05,61,59.05,59.75,60.7,59.3,3381,202017.45,"2019-09-06",186,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.45,0.4,0.45,0.45,0.4,62093,27879.65,"2019-09-06",38,"INE159N01027"]
["VIKASECO","EQ",3.85,3.85,3.6,3.6,3.6,3.75,123702,453569.7,"2019-09-06",222,"INE806A01020"]
["VIKASMCORP","EQ",2.95,2.95,2.5,2.65,2.75,2.75,3343091,9157108.95,"2019-09-06",494,"INE161L01027"]
["VIKASPROP","EQ",3.85,3.85,3.85,3.85,3.85,3.9,41471,159663.35,"2019-09-06",37,"INE767B01022"]
["VIKASWSP","EQ",10.85,10.85,10.85,10.85,10.85,11.05,18859,204620.15,"2019-09-06",53,"INE706A01022"]
["VIMALOIL","BE",7,7,7,7,7,7,1,7,"2019-09-06",1,"INE067D01015"]
["VIMTALABS","EQ",90.8,93,89.5,90.5,91,90.8,20362,1848964.2,"2019-09-06",340,"INE579C01029"]
["VINATIORGA","EQ",2200,2225.05,2185,2208.6,2214,2197.15,32985,72912433.4,"2019-09-06",5336,"INE410B01029"]
["VINDHYATEL","EQ",849.1,850,831.5,848.55,844,837.5,2165,1821566.6,"2019-09-06",336,"INE707A01012"]
["VINYLINDIA","EQ",64.15,64.95,62.35,63.35,64.25,64.15,5618,357309.2,"2019-09-06",174,"INE250B01029"]
["VIPCLOTHNG","EQ",12.15,12.35,11.8,11.9,11.95,12.15,72684,875887,"2019-09-06",408,"INE450G01024"]
["VIPIND","EQ",399.7,400.85,392.4,397.1,397.5,397.65,100834,40058039.2,"2019-09-06",5242,"INE054A01027"]
["VIPULLTD","EQ",34.1,34.4,32.4,32.95,32.5,33.4,87871,2992961.75,"2019-09-06",272,"INE946H01037"]
["VISAKAIND","EQ",288.45,297.35,285,288.85,289.2,287.95,24461,7096736.25,"2019-09-06",1772,"INE392A01013"]
["VISASTEEL","EQ",5.1,5.1,4.25,4.8,4.85,4.8,12216,58101.1,"2019-09-06",68,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.1,0.1,0.05,672300,34931.25,"2019-09-06",107,"INE861A01058"]
["VISHNU","EQ",105.2,107.05,103.3,106.05,104.2,103.95,2572,271147.9,"2019-09-06",80,"INE270I01014"]
["VIVIDHA","BE",0.25,0.25,0.15,0.2,0.2,0.2,129982,27087.95,"2019-09-06",49,"INE370E01029"]
["VIVIMEDLAB","EQ",15.5,15.5,14.6,15.1,15.05,14.8,50494,762898.55,"2019-09-06",247,"INE526G01021"]
["VLSFINANCE","EQ",43.15,46.65,42.2,46.15,46.55,43.35,26880,1214782.7,"2019-09-06",557,"INE709A01018"]
["VMART","EQ",2049.95,2049.95,2021,2048.6,2049,2044.25,7947,16219827.3,"2019-09-06",1487,"INE665J01013"]
["VOLTAMP","EQ",1125,1169.8,1125,1160.7,1168,1122.2,6778,7841786.75,"2019-09-06",709,"INE540H01012"]
["VOLTAS","EQ",632,633.95,624.05,629.5,629.5,630.25,720767,452874997.15,"2019-09-06",13408,"INE226A01021"]
["VRLLOG","EQ",294.5,300,284.35,286.6,285,291.9,246494,72678098.05,"2019-09-06",6077,"INE366I01010"]
["VSSL","EQ",79,79,76.5,78.8,78.9,77.2,8052,631405.8,"2019-09-06",79,"INE050M01012"]
["VSTIND","EQ",3582.95,3600,3449.95,3583.45,3600,3545.75,2014,7107137.5,"2019-09-06",596,"INE710A01016"]
["VSTTILLERS","EQ",1090.45,1118.95,1073,1077.6,1075.25,1092.75,19369,21315969.55,"2019-09-06",903,"INE764D01017"]
["VTL","EQ",861,900,859.5,893.5,900,873.5,3693,3252265.1,"2019-09-06",958,"INE825A01012"]
["WABAG","EQ",277.1,290.7,273.55,287.05,287,276.9,79563,22524128.3,"2019-09-06",6054,"INE956G01038"]
["WABCOINDIA","EQ",6085,6112,6072,6094.5,6107.3,6090.4,3094,18845890.65,"2019-09-06",303,"INE342J01019"]
["WALCHANNAG","EQ",54.95,58.6,54.6,56.35,56.3,54.45,319409,18204714.1,"2019-09-06",3678,"INE711A01022"]
["WANBURY","BE",12,12,11.55,11.95,11.95,12.15,801,9563.05,"2019-09-06",6,"INE107F01022"]
["WATERBASE","EQ",102.1,107,100.7,104.4,104,101.95,75265,7830894.7,"2019-09-06",1397,"INE054C01015"]
["WEBELSOLAR","EQ",20,20.7,20,20.15,20,20.15,26215,530522.15,"2019-09-06",192,"INE855C01015"]
["WEIZFOREX","EQ",276.05,296,276,286.1,285.35,276.4,456,131064.95,"2019-09-06",67,"INE726L01019"]
["WEIZMANIND","EQ",25,32,25,27.45,28.1,27.75,1686,45900.55,"2019-09-06",24,"INE080A01014"]
["WELCORP","EQ",125.45,131.6,125.25,129.95,130,124.8,367452,47388275.9,"2019-09-06",3470,"INE191B01025"]
["WELENT","EQ",88.8,90.45,88.3,88.65,88.5,88.2,159756,14225998.5,"2019-09-06",1673,"INE625G01013"]
["WELINV","EQ",145.05,146,145,145.05,145,146,5259,762559.85,"2019-09-06",14,"INE389K01018"]
["WELSPUNIND","EQ",51.05,51.5,50.2,51.25,51.25,51.1,371311,18918684.55,"2019-09-06",1864,"INE192B01031"]
["WENDT","EQ",2300.05,2399,2300,2349.75,2340,2310.4,225,526558.25,"2019-09-06",170,"INE274C01019"]
["WESTLIFE","EQ",280.9,286.3,278.6,285.4,285.8,276.75,4345,1228288.1,"2019-09-06",388,"INE274F01020"]
["WHEELS","EQ",578,599,572,596.95,598.85,574.9,1445,851338.6,"2019-09-06",254,"INE715A01015"]
["WHIRLPOOL","EQ",1632,1651.5,1632,1649.1,1649,1650.1,31995,52725865.4,"2019-09-06",2717,"INE716A01013"]
["WILLAMAGOR","EQ",15.8,16.25,14.7,16.25,16.25,14.8,5583,86390,"2019-09-06",513,"INE210A01017"]
["WINDMACHIN","EQ",21.9,22.4,21.05,21.65,21.4,22.15,24140,528036.45,"2019-09-06",149,"INE052A01021"]
["WIPRO","EQ",255.35,257.3,248.8,252,251.75,255.6,11436052,2879625796.35,"2019-09-06",96939,"INE075A01022"]
["WOCKPHARMA","EQ",236.9,242,234.6,238.8,237.55,235.7,403717,96356759.45,"2019-09-06",10026,"INE049B01025"]
["WONDERLA","EQ",246,246,239.05,242.35,241.1,240.9,7111,1727534.45,"2019-09-06",729,"INE066O01014"]
["WSI","BE",0.65,0.65,0.6,0.6,0.6,0.6,5601,3629.9,"2019-09-06",17,"INE100D01014"]
["WSTCSTPAPR","EQ",236.7,246.9,234.05,244.7,245.7,229.45,226440,54623632.05,"2019-09-06",4995,"INE976A01021"]
["XCHANGING","EQ",52.35,53.5,52.15,52.25,52.25,52.85,4841,254493.7,"2019-09-06",93,"INE692G01013"]
["XELPMOC","EQ",58.6,63.35,58.5,60.2,60.2,63,1170,71381.65,"2019-09-06",116,"INE01P501012"]
["XLENERGY","BE",0.45,0.55,0.45,0.45,0.45,0.5,4024,2040.9,"2019-09-06",20,"INE183H01011"]
["XPROINDIA","EQ",26.7,26.85,24.35,24.7,24.35,25.15,892,23240.15,"2019-09-06",21,"INE445C01015"]
["YESBANK","EQ",61.3,62.15,59.6,60.4,60.75,61.95,130716447,7959862803.35,"2019-09-06",304732,"INE528G01027"]
["ZEEL","EQ",361.75,366.8,358.65,361.25,360.1,360.8,2378166,861348944.3,"2019-09-06",42492,"INE256A01028"]
["ZEELEARN","EQ",23,23.5,22.75,23.35,23.45,22.65,88127,2040727.35,"2019-09-06",307,"INE565L01011"]
["ZEEMEDIA","EQ",10.15,10.4,10.1,10.2,10.25,10.2,1044622,10659798.2,"2019-09-06",2470,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,41991,15471.8,"2019-09-06",18,"INE318D01020"]
["ZENITHEXPO","EQ",46.3,50.1,43,46.05,46.05,46.3,764,35574.9,"2019-09-06",102,"INE058B01018"]
["ZENSARTECH","EQ",217,220.9,216.1,219.4,220,216.55,17470,3810238.4,"2019-09-06",1284,"INE520A01027"]
["ZENTEC","EQ",54.4,56,54.4,55.55,55.85,54.85,22113,1226492,"2019-09-06",171,"INE251B01027"]
["ZICOM","BE",1,1,0.95,1,1,0.95,15039,14952.5,"2019-09-06",26,"INE871B01014"]
["ZODIACLOTH","EQ",182,194.45,180.1,194,194,188.9,17,3221.1,"2019-09-06",9,"INE206B01013"]
["ZODJRDMKJ","EQ",31.05,32,31.05,31.35,31.35,30.95,101,3150.65,"2019-09-06",9,"INE077B01018"]
["ZOTA","EQ",185,188.95,181.7,187.25,188.9,182.05,73814,13558279.35,"2019-09-06",206,"INE358U01012"]
["ZUARI","EQ",98.65,101.65,98.2,98.65,98.25,98.6,30938,3068758.3,"2019-09-06",697,"INE840M01016"]
["ZUARIGLOB","EQ",64.75,65.65,64.15,65.4,65.6,63.2,43148,2808761.25,"2019-09-06",2910,"INE217A01012"]
["ZYDUSWELL","EQ",1680,1695.9,1672.85,1680.2,1681,1675.75,5195,8729818.25,"2019-09-06",701,"INE768C01010"]
["ZODIACLOTH","EQ",185.55,193.85,181.1,190.45,191.9,190.25,287,52762.9,"2019-09-03",18,"INE206B01013"]
["ZODJRDMKJ","EQ",29.05,35.6,29.05,30.35,30.35,30.9,2721,89415.55,"2019-09-03",87,"INE077B01018"]
["ZOTA","EQ",175.05,180.7,175.05,178.9,179,177.1,24134,4274354.85,"2019-09-03",253,"INE358U01012"]
["ZUARI","EQ",97.85,99.9,93.35,94.45,93.95,97.85,18567,1805286.55,"2019-09-03",1833,"INE840M01016"]
["ZUARIGLOB","EQ",61.4,62.4,61.1,61.3,61.1,63.15,8259,507893.75,"2019-09-03",166,"INE217A01012"]
["ZYDUSWELL","EQ",1678.5,1710,1650.05,1657.05,1652.3,1648.15,14337,24141246.5,"2019-09-03",2194,"INE768C01010"]
["ZODIACLOTH","EQ",195.1,197.5,191,193.15,197.5,200.95,454,87493,"2019-08-28",54,"INE206B01013"]
["ZODJRDMKJ","EQ",28.75,31.65,28.6,30,30.85,28.3,4434,132350.3,"2019-08-28",135,"INE077B01018"]
["ZOTA","EQ",187.55,191.9,182.05,184.55,182.05,188.35,75233,14070446.25,"2019-08-28",141,"INE358U01012"]
["ZUARI","EQ",100,107,97.3,99.05,98.55,100,128632,13221701.7,"2019-08-28",4258,"INE840M01016"]
["ZUARIGLOB","EQ",62.95,64.6,60.2,63.4,63.1,61.15,90027,5650295.35,"2019-08-28",4676,"INE217A01012"]
["ZYDUSWELL","EQ",1668,1700,1613.1,1626.85,1613.1,1684.8,8961,14788912.1,"2019-08-28",1798,"INE768C01010"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}