{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-08-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-08-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",21641.95,{"v":21660.316666666666,"d":"21660.32"},{"v":21351.63333333333,"d":"21351.63"},{"v":21061.316666666666,"d":"21061.32"},{"v":20752.63333333333,"d":"20752.63"},{"v":21950.63333333333,"d":"21950.63"},{"v":22259.316666666666,"d":"22259.32"},{"v":22549.63333333333,"d":"22549.63"},21969,21370,1349700,{"v":0.005831392640894271,"d":"0.58%"}]
[2,"Index","NIFTY",{"v":11199.5,"d":"11199.50"},{"v":11198.949999999999,"d":"11198.95"},{"v":11120.649999999998,"d":"11120.65"},{"v":11041.8,"d":"11041.80"},{"v":10963.499999999998,"d":"10963.50"},{"v":11277.799999999997,"d":"11277.80"},{"v":11356.099999999997,"d":"11356.10"},{"v":11434.949999999997,"d":"11434.95"},11277.25,11120.1,11181150,{"v":0.02762019645011201,"d":"2.76%"}]
[3,"Cement","ACC",{"v":1414.3,"d":"1414.30"},{"v":1417.5333333333335,"d":"1417.53"},{"v":1405.666666666667,"d":"1405.67"},{"v":1397.0333333333335,"d":"1397.03"},{"v":1385.166666666667,"d":"1385.17"},{"v":1426.166666666667,"d":"1426.17"},{"v":1438.0333333333333,"d":"1438.03"},{"v":1446.666666666667,"d":"1446.67"},1429.4,1408.9,2555000,{"v":0.008884501480750246,"d":"0.89%"}]
[4,"Others","ADANIENT",186.15,{"v":184.08333333333334,"d":"184.08"},{"v":179.76666666666668,"d":"179.77"},{"v":173.38333333333333,"d":"173.38"},{"v":169.06666666666666,"d":"169.07"},{"v":190.4666666666667,"d":"190.47"},{"v":194.78333333333336,"d":"194.78"},{"v":201.1666666666667,"d":"201.17"},188.4,177.7,17248000,{"v":-0.018438424766674254,"d":"-1.84%"}]
[5,"Others","ADANIPORTS",324.45,325.95,{"v":320.84999999999997,"d":"320.85"},317.25,312.15,{"v":329.54999999999995,"d":"329.55"},334.65,{"v":338.24999999999994,"d":"338.25"},331.05,322.35,31975000,{"v":-1.56128024980484E-3,"d":"-0.16%"}]
[6,"Automobile","AMARAJABAT",725.15,{"v":722.2666666666668,"d":"722.27"},{"v":717.5333333333335,"d":"717.53"},{"v":709.9166666666667,"d":"709.92"},{"v":705.1833333333335,"d":"705.18"},{"v":729.8833333333336,"d":"729.88"},{"v":734.6166666666669,"d":"734.62"},{"v":742.2333333333336,"d":"742.23"},727,714.65,1278000,{"v":0.011876484560570071,"d":"1.19%"}]
[7,"Cement","AMBUJACEM",{"v":223.4,"d":"223.40"},{"v":223.51666666666665,"d":"223.52"},{"v":222.08333333333331,"d":"222.08"},{"v":220.76666666666665,"d":"220.77"},{"v":219.33333333333331,"d":"219.33"},{"v":224.83333333333331,"d":"224.83"},{"v":226.26666666666665,"d":"226.27"},{"v":227.58333333333331,"d":"227.58"},224.95,222.2,17868000,{"v":-0.0179719703215169,"d":"-1.80%"}]
[8,"Others","APOLLOHOSP",1688.85,{"v":1690.9666666666665,"d":"1690.97"},{"v":1649.583333333333,"d":"1649.58"},{"v":1610.3166666666666,"d":"1610.32"},{"v":1568.9333333333332,"d":"1568.93"},{"v":1730.233333333333,"d":"1730.23"},{"v":1771.6166666666666,"d":"1771.62"},{"v":1810.8833333333328,"d":"1810.88"},1732.35,1651.7,1185500,{"v":0.05004428697962799,"d":"5.00%"}]
[9,"Automobile","APOLLOTYRE",{"v":115.9,"d":"115.90"},114.55,112.55,{"v":109.2,"d":"109.20"},{"v":107.2,"d":"107.20"},{"v":117.89999999999999,"d":"117.90"},{"v":119.89999999999999,"d":"119.90"},{"v":123.24999999999999,"d":"123.25"},116.55,111.2,15115000,{"v":-0.007876599934361668,"d":"-0.79%"}]
[10,"Automobile","ASHOKLEY",49.35,{"v":49.43333333333334,"d":"49.43"},{"v":49.01666666666667,"d":"49.02"},{"v":48.68333333333334,"d":"48.68"},{"v":48.26666666666667,"d":"48.27"},{"v":49.76666666666667,"d":"49.77"},{"v":50.18333333333333,"d":"50.18"},{"v":50.51666666666667,"d":"50.52"},49.85,49.1,49536000,{"v":0.005847953216374269,"d":"0.58%"}]
[11,"FMCG","ASIANPAINT",{"v":1730.1,"d":"1730.10"},{"v":1735.2833333333335,"d":"1735.28"},{"v":1716.566666666667,"d":"1716.57"},{"v":1703.0333333333335,"d":"1703.03"},{"v":1684.316666666667,"d":"1684.32"},{"v":1748.816666666667,"d":"1748.82"},{"v":1767.5333333333338,"d":"1767.53"},{"v":1781.066666666667,"d":"1781.07"},1754,1721.75,5256000,{"v":-0.029040124140988693,"d":"-2.90%"}]
[12,"Pharma","AUROPHARMA",{"v":912,"d":"912.00"},{"v":897.7166666666667,"d":"897.72"},{"v":879.4333333333334,"d":"879.43"},{"v":846.8666666666667,"d":"846.87"},{"v":828.5833333333334,"d":"828.58"},{"v":930.2833333333334,"d":"930.28"},{"v":948.5666666666667,"d":"948.57"},{"v":981.1333333333334,"d":"981.13"},916,865.15,15037100,{"v":0.023990793201133145,"d":"2.40%"}]
[13,"Banking","AXISBANK",433.55,{"v":433.4666666666667,"d":"433.47"},{"v":427.58333333333337,"d":"427.58"},{"v":421.6166666666667,"d":"421.62"},{"v":415.73333333333335,"d":"415.73"},{"v":439.4333333333334,"d":"439.43"},{"v":445.3166666666667,"d":"445.32"},{"v":451.2833333333334,"d":"451.28"},439.35,427.5,54144000,{"v":0.029596330693927846,"d":"2.96%"}]
[14,"Automobile","BAJAJ-AUTO",3006.95,{"v":3025,"d":"3025.00"},2970.85,2934.75,{"v":2880.6,"d":"2880.60"},{"v":3061.1,"d":"3061.10"},{"v":3115.2499999999995,"d":"3115.25"},3151.35,3079.15,2988.9,1486500,{"v":0.017453798767967144,"d":"1.75%"}]
[15,"Finance","BAJAJFINSV",{"v":6329.5,"d":"6329.50"},{"v":6331.633333333334,"d":"6331.63"},{"v":6255.666666666668,"d":"6255.67"},{"v":6181.833333333334,"d":"6181.83"},{"v":6105.866666666668,"d":"6105.87"},{"v":6405.466666666668,"d":"6405.47"},{"v":6481.433333333333,"d":"6481.43"},{"v":6555.266666666668,"d":"6555.27"},6407.6,6257.8,828250,{"v":-0.03789748802090896,"d":"-3.79%"}]
[16,"Finance","BAJFINANCE",{"v":3352.9,"d":"3352.90"},{"v":3331.683333333334,"d":"3331.68"},{"v":3272.8166666666675,"d":"3272.82"},{"v":3192.7333333333336,"d":"3192.73"},{"v":3133.8666666666672,"d":"3133.87"},{"v":3411.766666666668,"d":"3411.77"},{"v":3470.6333333333337,"d":"3470.63"},{"v":3550.716666666668,"d":"3550.72"},3390.55,3251.6,5300250,{"v":-0.057230522945570975,"d":"-5.72%"}]
[17,"Automobile","BALKRISIND",{"v":1361.2,"d":"1361.20"},{"v":1353.6,"d":"1353.60"},{"v":1342.1999999999998,"d":"1342.20"},{"v":1323.1999999999998,"d":"1323.20"},{"v":1311.7999999999997,"d":"1311.80"},{"v":1372.6,"d":"1372.60"},{"v":1384,"d":"1384.00"},{"v":1403,"d":"1403.00"},1365,1334.6,2548000,{"v":-0.017884674683934627,"d":"-1.79%"}]
[18,"Banking","BANDHANBNK",301.15,{"v":303,"d":"303.00"},294.15,287.15,{"v":278.29999999999995,"d":"278.30"},{"v":310,"d":"310.00"},318.85,325.85,311.85,296,28027800,{"v":-0.10870062965083,"d":"-10.87%"}]
[19,"Banking","BANKBARODA",46.55,{"v":46.73333333333333,"d":"46.73"},{"v":45.966666666666654,"d":"45.97"},{"v":45.383333333333326,"d":"45.38"},{"v":44.61666666666665,"d":"44.62"},{"v":47.316666666666656,"d":"47.32"},{"v":48.08333333333332,"d":"48.08"},{"v":48.66666666666666,"d":"48.67"},47.5,46.15,46133200,{"v":4.642857142857143E-3,"d":"0.46%"}]
[20,"FMCG","BATAINDIA",1267.35,{"v":1287.3333333333333,"d":"1287.33"},{"v":1241.0166666666664,"d":"1241.02"},{"v":1214.6833333333332,"d":"1214.68"},{"v":1168.3666666666663,"d":"1168.37"},{"v":1313.6666666666665,"d":"1313.67"},{"v":1359.9833333333336,"d":"1359.98"},{"v":1386.3166666666666,"d":"1386.32"},1333.65,1261,2289100,{"v":-0.07469986660738105,"d":"-7.47%"}]
[21,"Capital_Goods","BEL",{"v":99,"d":"99.00"},{"v":99.68333333333334,"d":"99.68"},{"v":98.01666666666668,"d":"98.02"},{"v":97.03333333333335,"d":"97.03"},{"v":95.36666666666669,"d":"95.37"},{"v":100.66666666666667,"d":"100.67"},{"v":102.33333333333333,"d":"102.33"},{"v":103.31666666666666,"d":"103.32"},101.35,98.7,24479600,{"v":-0.006477483035163479,"d":"-0.65%"}]
[22,"FMCG","BERGEPAINT",{"v":530.4,"d":"530.40"},{"v":529.8833333333333,"d":"529.88"},{"v":526.8166666666666,"d":"526.82"},{"v":523.2333333333332,"d":"523.23"},{"v":520.1666666666665,"d":"520.17"},{"v":533.4666666666667,"d":"533.47"},{"v":536.5333333333335,"d":"536.53"},{"v":540.1166666666668,"d":"540.12"},532.95,526.3,3580500,{"v":-0.008528784648187633,"d":"-0.85%"}]
[23,"Automobile","BHARATFORG",{"v":405.8,"d":"405.80"},{"v":404.6166666666666,"d":"404.62"},{"v":401.73333333333323,"d":"401.73"},{"v":397.66666666666663,"d":"397.67"},{"v":394.78333333333325,"d":"394.78"},{"v":408.6833333333332,"d":"408.68"},{"v":411.56666666666655,"d":"411.57"},{"v":415.6333333333332,"d":"415.63"},407.5,400.55,4947000,{"v":0.009797917942437232,"d":"0.98%"}]
[24,"Telecom","BHARTIARTL",556.45,{"v":557.4333333333333,"d":"557.43"},{"v":552.5666666666666,"d":"552.57"},{"v":548.6833333333333,"d":"548.68"},{"v":543.8166666666666,"d":"543.82"},{"v":561.3166666666666,"d":"561.32"},{"v":566.1833333333332,"d":"566.18"},{"v":570.0666666666666,"d":"570.07"},562.3,553.55,80827617,{"v":-0.008717168736237542,"d":"-0.87%"}]
[25,"Capital_Goods","BHEL",{"v":35.9,"d":"35.90"},{"v":36.21666666666667,"d":"36.22"},{"v":35.333333333333336,"d":"35.33"},{"v":34.766666666666666,"d":"34.77"},{"v":33.88333333333333,"d":"33.88"},{"v":36.78333333333334,"d":"36.78"},{"v":37.666666666666664,"d":"37.67"},{"v":38.23333333333334,"d":"38.23"},37.1,35.65,45255000,{"v":0.03357314148681055,"d":"3.36%"}]
[26,"Pharma","BIOCON",409.85,{"v":411.3666666666666,"d":"411.37"},{"v":406.73333333333323,"d":"406.73"},{"v":403.6166666666666,"d":"403.62"},{"v":398.98333333333323,"d":"398.98"},{"v":414.48333333333323,"d":"414.48"},{"v":419.11666666666656,"d":"419.12"},{"v":422.23333333333323,"d":"422.23"},416,408.25,15265100,{"v":0.04126137433322874,"d":"4.13%"}]
[27,"Automobile","BOSCHLTD",{"v":13113.7,"d":"13113.70"},{"v":13100.766666666668,"d":"13100.77"},{"v":12863.033333333336,"d":"12863.03"},{"v":12612.366666666669,"d":"12612.37"},{"v":12374.633333333337,"d":"12374.63"},{"v":13351.433333333336,"d":"13351.43"},{"v":13589.16666666667,"d":"13589.17"},{"v":13839.833333333336,"d":"13839.83"},13338.5,12850.1,104700,{"v":0.04491017964071856,"d":"4.49%"}]
[28,"Oil_Gas","BPCL",{"v":411.8,"d":"411.80"},{"v":415.23333333333335,"d":"415.23"},{"v":404.8166666666667,"d":"404.82"},{"v":397.83333333333337,"d":"397.83"},{"v":387.41666666666674,"d":"387.42"},{"v":422.2166666666667,"d":"422.22"},{"v":432.6333333333333,"d":"432.63"},{"v":439.6166666666667,"d":"439.62"},425.65,408.25,19996200,{"v":0.06357108664432742,"d":"6.36%"}]
[29,"FMCG","BRITANNIA",{"v":3874.3,"d":"3874.30"},{"v":3883.5499999999997,"d":"3883.55"},{"v":3842.0999999999995,"d":"3842.10"},{"v":3809.8999999999996,"d":"3809.90"},{"v":3768.4499999999994,"d":"3768.45"},{"v":3915.7499999999995,"d":"3915.75"},{"v":3957.1999999999994,"d":"3957.20"},{"v":3989.3999999999996,"d":"3989.40"},3925,3851.35,1320600,{"v":0.038697498820198205,"d":"3.87%"}]
[30,"Pharma","CADILAHC",390.85,{"v":393.2166666666667,"d":"393.22"},{"v":383.6333333333334,"d":"383.63"},{"v":376.4166666666667,"d":"376.42"},{"v":366.83333333333337,"d":"366.83"},{"v":400.4333333333334,"d":"400.43"},{"v":410.01666666666665,"d":"410.02"},{"v":417.2333333333334,"d":"417.23"},402.8,386,10172800,{"v":-0.03546099290780142,"d":"-3.55%"}]
[31,"Banking","CANBK",100.55,{"v":101.78333333333335,"d":"101.78"},{"v":98.56666666666669,"d":"98.57"},{"v":96.58333333333334,"d":"96.58"},{"v":93.36666666666669,"d":"93.37"},{"v":103.7666666666667,"d":"103.77"},{"v":106.98333333333336,"d":"106.98"},{"v":108.9666666666667,"d":"108.97"},105,99.8,16285000,{"v":0.28837025316455694,"d":"28.84%"}]
[32,"Textile","CENTURYTEX",{"v":302.1,"d":"302.10"},{"v":302.98333333333335,"d":"302.98"},{"v":299.2166666666667,"d":"299.22"},{"v":296.33333333333337,"d":"296.33"},{"v":292.5666666666667,"d":"292.57"},{"v":305.8666666666667,"d":"305.87"},{"v":309.6333333333333,"d":"309.63"},{"v":312.51666666666665,"d":"312.52"},306.75,300.1,2690800,{"v":0.012644889357218124,"d":"1.26%"}]
[33,"Finance","CHOLAFIN",{"v":206,"d":"206.00"},{"v":205.48333333333335,"d":"205.48"},{"v":202.5166666666667,"d":"202.52"},{"v":199.03333333333336,"d":"199.03"},{"v":196.06666666666672,"d":"196.07"},{"v":208.9666666666667,"d":"208.97"},{"v":211.93333333333334,"d":"211.93"},{"v":215.41666666666669,"d":"215.42"},208.45,202,5962500,{"v":-0.04293739967897271,"d":"-4.29%"}]
[34,"Pharma","CIPLA",{"v":734.6,"d":"734.60"},{"v":732.8666666666667,"d":"732.87"},{"v":724.2333333333333,"d":"724.23"},{"v":713.8666666666667,"d":"713.87"},{"v":705.2333333333333,"d":"705.23"},{"v":743.2333333333333,"d":"743.23"},{"v":751.8666666666668,"d":"751.87"},{"v":762.2333333333333,"d":"762.23"},741.5,722.5,15042300,{"v":0.017946687780416998,"d":"1.79%"}]
[35,"Others","COALINDIA",{"v":129.5,"d":"129.50"},{"v":130,"d":"130.00"},{"v":128.2,"d":"128.20"},{"v":126.89999999999998,"d":"126.90"},{"v":125.09999999999997,"d":"125.10"},{"v":131.3,"d":"131.30"},{"v":133.10000000000002,"d":"133.10"},{"v":134.40000000000003,"d":"134.40"},131.8,128.7,30240100,{"v":0.03863260897191511,"d":"3.86%"}]
[36,"FMCG","COLPAL",1441.95,{"v":1444.6500000000003,"d":"1444.65"},{"v":1429.4000000000005,"d":"1429.40"},{"v":1416.8500000000001,"d":"1416.85"},{"v":1401.6000000000004,"d":"1401.60"},{"v":1457.2000000000007,"d":"1457.20"},{"v":1472.4500000000003,"d":"1472.45"},{"v":1485.000000000001,"d":"1485.00"},1459.9,1432.1,2784600,{"v":-4.5045045045045045E-3,"d":"-0.45%"}]
[37,"Others","CONCOR",{"v":457.4,"d":"457.40"},{"v":458.15000000000003,"d":"458.15"},{"v":453.25000000000006,"d":"453.25"},{"v":449.1,"d":"449.10"},{"v":444.20000000000005,"d":"444.20"},{"v":462.30000000000007,"d":"462.30"},{"v":467.20000000000005,"d":"467.20"},{"v":471.3500000000001,"d":"471.35"},463.05,454,4027851,{"v":1.9440124416796269E-3,"d":"0.19%"}]
[38,"Capital_Goods","CUMMINSIND",405.05,{"v":405.01666666666665,"d":"405.02"},{"v":400.5333333333333,"d":"400.53"},{"v":396.01666666666665,"d":"396.02"},{"v":391.5333333333333,"d":"391.53"},{"v":409.5333333333333,"d":"409.53"},{"v":414.01666666666665,"d":"414.02"},{"v":418.5333333333333,"d":"418.53"},409.5,400.5,1950000,{"v":-5.5079559363525096E-3,"d":"-0.55%"}]
[39,"FMCG","DABUR",507.75,{"v":506.48333333333335,"d":"506.48"},{"v":503.5166666666667,"d":"503.52"},{"v":499.28333333333336,"d":"499.28"},{"v":496.3166666666667,"d":"496.32"},{"v":510.7166666666667,"d":"510.72"},{"v":513.6833333333334,"d":"513.68"},{"v":517.9166666666667,"d":"517.92"},509.45,502.25,10733750,{"v":0.011782726522917402,"d":"1.18%"}]
[40,"Pharma","DIVISLAB",2751.65,{"v":2729.5666666666666,"d":"2729.57"},{"v":2694.133333333333,"d":"2694.13"},{"v":2636.616666666667,"d":"2636.62"},{"v":2601.1833333333334,"d":"2601.18"},{"v":2787.083333333333,"d":"2787.08"},{"v":2822.5166666666664,"d":"2822.52"},{"v":2880.033333333333,"d":"2880.03"},2765,2672.05,3643600,{"v":0.002972913455186082,"d":"0.30%"}]
[41,"Realty","DLF",142.65,{"v":144.03333333333333,"d":"144.03"},{"v":139.91666666666666,"d":"139.92"},{"v":137.18333333333334,"d":"137.18"},{"v":133.06666666666666,"d":"133.07"},{"v":146.76666666666665,"d":"146.77"},{"v":150.88333333333333,"d":"150.88"},{"v":153.61666666666665,"d":"153.62"},148.15,141.3,24205500,{"v":0.029329216952006736,"d":"2.93%"}]
[42,"Pharma","DRREDDY",4605.95,{"v":4616.216666666666,"d":"4616.22"},{"v":4564.733333333333,"d":"4564.73"},{"v":4523.516666666666,"d":"4523.52"},{"v":4472.033333333333,"d":"4472.03"},{"v":4657.4333333333325,"d":"4657.43"},{"v":4708.916666666666,"d":"4708.92"},{"v":4750.133333333332,"d":"4750.13"},4667.7,4575,3240750,{"v":0,"d":"0.00%"}]
[43,"Automobile","EICHERMOT",21614.55,{"v":21705.183333333334,"d":"21705.18"},{"v":21360.36666666667,"d":"21360.37"},{"v":21106.183333333334,"d":"21106.18"},{"v":20761.36666666667,"d":"20761.37"},{"v":21959.36666666667,"d":"21959.37"},{"v":22304.183333333334,"d":"22304.18"},{"v":22558.36666666667,"d":"22558.37"},22050,21451,274645,{"v":0.007705149608321561,"d":"0.77%"}]
[44,"Finance","EQUITAS",{"v":49.2,"d":"49.20"},{"v":48.86666666666667,"d":"48.87"},{"v":47.983333333333334,"d":"47.98"},{"v":46.766666666666666,"d":"46.77"},{"v":45.88333333333333,"d":"45.88"},{"v":50.083333333333336,"d":"50.08"},{"v":50.966666666666676,"d":"50.97"},{"v":52.18333333333334,"d":"52.18"},49.75,47.65,11734400,{"v":6.4808813998703824E-4,"d":"0.06%"}]
[45,"Automobile","ESCORTS",1120.55,{"v":1131.9333333333332,"d":"1131.93"},{"v":1102.5166666666664,"d":"1102.52"},{"v":1084.4833333333333,"d":"1084.48"},{"v":1055.0666666666666,"d":"1055.07"},{"v":1149.9666666666662,"d":"1149.97"},{"v":1179.3833333333328,"d":"1179.38"},{"v":1197.416666666666,"d":"1197.42"},1161.35,1113.9,2446400,{"v":-0.060016906170752324,"d":"-6.00%"}]
[46,"Automobile","EXIDEIND",158.05,{"v":156.78333333333333,"d":"156.78"},{"v":155.16666666666666,"d":"155.17"},{"v":152.28333333333333,"d":"152.28"},{"v":150.66666666666666,"d":"150.67"},{"v":159.66666666666666,"d":"159.67"},{"v":161.28333333333333,"d":"161.28"},{"v":164.16666666666666,"d":"164.17"},158.4,153.9,12582000,{"v":-0.016877637130801686,"d":"-1.69%"}]
[47,"Banking","FEDERALBNK",52.75,{"v":52.666666666666664,"d":"52.67"},{"v":51.78333333333333,"d":"51.78"},{"v":50.81666666666667,"d":"50.82"},{"v":49.93333333333334,"d":"49.93"},{"v":53.633333333333326,"d":"53.63"},{"v":54.516666666666666,"d":"54.52"},{"v":55.48333333333332,"d":"55.48"},53.55,51.7,81625500,{"v":0.3339352687873316,"d":"33.39%"}]
[48,"Oil_Gas","GAIL",95.95,{"v":95.53333333333335,"d":"95.53"},{"v":94.2666666666667,"d":"94.27"},{"v":92.58333333333334,"d":"92.58"},{"v":91.31666666666669,"d":"91.32"},{"v":97.2166666666667,"d":"97.22"},{"v":98.48333333333335,"d":"98.48"},{"v":100.1666666666667,"d":"100.17"},96.8,93.85,29060400,{"v":-0.02536824877250409,"d":"-2.54%"}]
[49,"Pharma","GLENMARK",463.85,{"v":459.84999999999997,"d":"459.85"},{"v":453.19999999999993,"d":"453.20"},{"v":442.54999999999995,"d":"442.55"},{"v":435.8999999999999,"d":"435.90"},{"v":470.49999999999994,"d":"470.50"},{"v":477.1499999999999,"d":"477.15"},{"v":487.79999999999995,"d":"487.80"},466.5,449.2,6414700,{"v":0.014919941775836972,"d":"1.49%"}]
[50,"Infrastructure","GMRINFRA",20.95,{"v":21,"d":"21.00"},{"v":20.7,"d":"20.70"},20.45,20.15,21.25,{"v":21.549999999999997,"d":"21.55"},{"v":21.8,"d":"21.80"},21.3,20.75,84420000,{"v":0.00914470145239376,"d":"0.91%"}]
[51,"FMCG","GODREJCP",{"v":693.3,"d":"693.30"},689.85,{"v":684.1500000000001,"d":"684.15"},{"v":675.0000000000001,"d":"675.00"},{"v":669.3000000000002,"d":"669.30"},{"v":699,"d":"699.00"},{"v":704.7,"d":"704.70"},{"v":713.8499999999999,"d":"713.85"},695.55,680.7,4129000,{"v":-0.042661720380245766,"d":"-4.27%"}]
[52,"Others","GODREJPROP",889.25,{"v":894.9166666666666,"d":"894.92"},{"v":876.8333333333333,"d":"876.83"},{"v":864.4166666666666,"d":"864.42"},{"v":846.3333333333333,"d":"846.33"},{"v":907.3333333333333,"d":"907.33"},{"v":925.4166666666665,"d":"925.42"},{"v":937.8333333333333,"d":"937.83"},913,882.5,402350,{"v":-0.15089163237311384,"d":"-15.09%"}]
[53,"Cement","GRASIM",635.45,{"v":637.5,"d":"637.50"},627.35,619.25,{"v":609.1,"d":"609.10"},{"v":645.6,"d":"645.60"},{"v":655.7500000000001,"d":"655.75"},663.85,647.65,629.4,17832450,{"v":-0.010803119730185497,"d":"-1.08%"}]
[54,"Others","HAVELLS",607.55,{"v":606.1166666666667,"d":"606.12"},{"v":598.9833333333333,"d":"598.98"},{"v":590.4166666666666,"d":"590.42"},{"v":583.2833333333333,"d":"583.28"},{"v":614.6833333333334,"d":"614.68"},{"v":621.8166666666668,"d":"621.82"},{"v":630.3833333333334,"d":"630.38"},613.25,597.55,5397000,{"v":1.2987012987012987E-3,"d":"0.13%"}]
[55,"Technology","HCLTECH",707.85,702.35,694.75,681.65,674.05,715.45,{"v":723.0500000000002,"d":"723.05"},{"v":736.1500000000001,"d":"736.15"},709.95,689.25,16952600,{"v":0.018161944000672666,"d":"1.82%"}]
[56,"Finance","HDFC",1788.15,{"v":1789.4833333333333,"d":"1789.48"},{"v":1768.6666666666667,"d":"1768.67"},{"v":1749.1833333333334,"d":"1749.18"},{"v":1728.3666666666668,"d":"1728.37"},{"v":1808.9666666666667,"d":"1808.97"},{"v":1829.7833333333333,"d":"1829.78"},{"v":1849.2666666666667,"d":"1849.27"},1810.3,1770,29448600,{"v":0.008475708106886384,"d":"0.85%"}]
[57,"Banking","HDFCBANK",1038.55,{"v":1040.1833333333334,"d":"1040.18"},{"v":1025.6666666666667,"d":"1025.67"},{"v":1012.7833333333333,"d":"1012.78"},{"v":998.2666666666667,"d":"998.27"},{"v":1053.0666666666668,"d":"1053.07"},{"v":1067.5833333333333,"d":"1067.58"},{"v":1080.466666666667,"d":"1080.47"},1054.7,1027.3,35102100,{"v":-0.017276422764227643,"d":"-1.73%"}]
[58,"Finance","HDFCLIFE",{"v":610,"d":"610.00"},{"v":609,"d":"609.00"},604.55,{"v":599.0999999999999,"d":"599.10"},{"v":594.6499999999999,"d":"594.65"},614.45,{"v":618.9000000000001,"d":"618.90"},{"v":624.3500000000001,"d":"624.35"},613.45,603.55,10866900,{"v":0.009193993257738278,"d":"0.92%"}]
[59,"Automobile","HEROMOTOCO",{"v":2713.4,"d":"2713.40"},{"v":2712.3333333333335,"d":"2712.33"},{"v":2685.066666666667,"d":"2685.07"},{"v":2656.7333333333336,"d":"2656.73"},{"v":2629.466666666667,"d":"2629.47"},{"v":2740.666666666667,"d":"2740.67"},{"v":2767.9333333333334,"d":"2767.93"},{"v":2796.266666666667,"d":"2796.27"},2739.6,2684,2087100,{"v":-1.0051694428489374E-3,"d":"-0.10%"}]
[60,"Metals","HINDALCO",178.15,177.25,{"v":175.3,"d":"175.30"},{"v":172.45000000000002,"d":"172.45"},{"v":170.50000000000003,"d":"170.50"},{"v":180.1,"d":"180.10"},{"v":182.04999999999998,"d":"182.05"},{"v":184.89999999999998,"d":"184.90"},179.2,174.4,30951400,{"v":-0.01733788395904437,"d":"-1.73%"}]
[61,"Oil_Gas","HINDPETRO",{"v":217.3,"d":"217.30"},{"v":217.44999999999996,"d":"217.45"},{"v":214.04999999999993,"d":"214.05"},{"v":210.79999999999995,"d":"210.80"},{"v":207.39999999999992,"d":"207.40"},{"v":220.69999999999993,"d":"220.70"},{"v":224.09999999999997,"d":"224.10"},{"v":227.34999999999994,"d":"227.35"},220.85,214.2,27294300,{"v":0.1,"d":"10.00%"}]
[62,"FMCG","HINDUNILVR",2224.55,{"v":2218.1333333333337,"d":"2218.13"},{"v":2202.6166666666672,"d":"2202.62"},{"v":2180.6833333333334,"d":"2180.68"},{"v":2165.166666666667,"d":"2165.17"},{"v":2240.0666666666675,"d":"2240.07"},{"v":2255.583333333334,"d":"2255.58"},{"v":2277.516666666668,"d":"2277.52"},2233.65,2196.2,14745900,{"v":-0.013823682837767345,"d":"-1.38%"}]
[63,"Finance","IBULHSGFIN",{"v":191.6,"d":"191.60"},{"v":191.98333333333335,"d":"191.98"},{"v":188.2166666666667,"d":"188.22"},{"v":184.83333333333334,"d":"184.83"},{"v":181.0666666666667,"d":"181.07"},{"v":195.3666666666667,"d":"195.37"},{"v":199.13333333333335,"d":"199.13"},{"v":202.5166666666667,"d":"202.52"},195.75,188.6,13233900,{"v":-2.34192037470726E-4,"d":"-0.02%"}]
[64,"Banking","ICICIBANK",{"v":360,"d":"360.00"},{"v":358.68333333333334,"d":"358.68"},{"v":351.51666666666665,"d":"351.52"},{"v":343.0333333333333,"d":"343.03"},{"v":335.8666666666666,"d":"335.87"},{"v":367.1666666666667,"d":"367.17"},{"v":374.3333333333333,"d":"374.33"},{"v":382.8166666666667,"d":"382.82"},365.85,350.2,136868875,{"v":1.9830085359961347E-3,"d":"0.20%"}]
[65,"Finance","ICICIPRULI",467.95,466.95,{"v":461.59999999999997,"d":"461.60"},455.25,{"v":449.9,"d":"449.90"},{"v":473.29999999999995,"d":"473.30"},478.65,{"v":484.99999999999994,"d":"485.00"},472.3,460.6,8674500,{"v":0.08194574368568756,"d":"8.19%"}]
[66,"Telecom","IDEA",{"v":8.3,"d":"8.30"},{"v":8.333333333333334,"d":"8.33"},{"v":8.116666666666667,"d":"8.12"},{"v":7.933333333333334,"d":"7.93"},{"v":7.716666666666667,"d":"7.72"},{"v":8.516666666666667,"d":"8.52"},{"v":8.733333333333333,"d":"8.73"},{"v":8.916666666666668,"d":"8.92"},8.55,8.15,316540000,{"v":0.012085944494180842,"d":"1.21%"}]
[67,"Banking","IDFCFIRSTB",{"v":27,"d":"27.00"},{"v":27.083333333333332,"d":"27.08"},{"v":26.666666666666664,"d":"26.67"},{"v":26.333333333333332,"d":"26.33"},{"v":25.916666666666664,"d":"25.92"},{"v":27.416666666666664,"d":"27.42"},{"v":27.83333333333333,"d":"27.83"},{"v":28.166666666666664,"d":"28.17"},27.5,26.75,135679000,{"v":-0.012582964601769912,"d":"-1.26%"}]
[68,"Oil_Gas","IGL",390.15,{"v":391.8,"d":"391.80"},{"v":385.6,"d":"385.60"},381.05,374.85,396.35,{"v":402.54999999999995,"d":"402.55"},{"v":407.1,"d":"407.10"},398,387.25,8855000,{"v":0.019309908198797087,"d":"1.93%"}]
[69,"Others","INDIGO",{"v":948.4,"d":"948.40"},{"v":957.4166666666666,"d":"957.42"},{"v":934.7833333333333,"d":"934.78"},{"v":921.1666666666666,"d":"921.17"},{"v":898.5333333333333,"d":"898.53"},{"v":971.0333333333333,"d":"971.03"},{"v":993.6666666666667,"d":"993.67"},{"v":1007.2833333333333,"d":"1007.28"},980.05,943.8,2710500,{"v":0.0805262108829978,"d":"8.05%"}]
[70,"Banking","INDUSINDBK",{"v":497.6,"d":"497.60"},{"v":496.65000000000003,"d":"496.65"},{"v":488.50000000000006,"d":"488.50"},{"v":479.40000000000003,"d":"479.40"},{"v":471.25000000000006,"d":"471.25"},{"v":505.75000000000006,"d":"505.75"},{"v":513.9000000000001,"d":"513.90"},{"v":523,"d":"523.00"},504.8,487.55,31028800,{"v":0.0412069474644976,"d":"4.12%"}]
[71,"Telecom","INFRATEL",191.85,{"v":193.4333333333333,"d":"193.43"},{"v":189.36666666666662,"d":"189.37"},{"v":186.8833333333333,"d":"186.88"},{"v":182.8166666666666,"d":"182.82"},{"v":195.91666666666663,"d":"195.92"},{"v":199.9833333333333,"d":"199.98"},{"v":202.46666666666664,"d":"202.47"},197.5,190.95,12700800,{"v":0.011145786892554615,"d":"1.11%"}]
[72,"Technology","INFY",{"v":973.7,"d":"973.70"},{"v":965.7000000000002,"d":"965.70"},{"v":955.0500000000003,"d":"955.05"},{"v":936.4000000000001,"d":"936.40"},{"v":925.7500000000002,"d":"925.75"},{"v":984.3500000000004,"d":"984.35"},{"v":995.0000000000002,"d":"995.00"},{"v":1013.6500000000004,"d":"1013.65"},976.35,947.05,44940000,{"v":-0.009101973858284384,"d":"-0.91%"}]
[73,"Oil_Gas","IOC",{"v":87.6,"d":"87.60"},{"v":87.56666666666666,"d":"87.57"},{"v":86.53333333333333,"d":"86.53"},{"v":85.46666666666667,"d":"85.47"},{"v":84.43333333333334,"d":"84.43"},{"v":88.63333333333333,"d":"88.63"},{"v":89.66666666666666,"d":"89.67"},{"v":90.73333333333332,"d":"90.73"},88.6,86.5,44289000,{"v":-0.014834537847090148,"d":"-1.48%"}]
[74,"FMCG","ITC",196.15,{"v":195.58333333333334,"d":"195.58"},{"v":194.4666666666667,"d":"194.47"},{"v":192.78333333333336,"d":"192.78"},{"v":191.6666666666667,"d":"191.67"},{"v":197.26666666666668,"d":"197.27"},{"v":198.3833333333333,"d":"198.38"},{"v":200.06666666666666,"d":"200.07"},196.7,193.9,85689600,{"v":-0.024303151758061577,"d":"-2.43%"}]
[75,"Metals","JINDALSTEL",197.75,{"v":197.4666666666667,"d":"197.47"},{"v":195.3333333333334,"d":"195.33"},{"v":192.9166666666667,"d":"192.92"},{"v":190.78333333333342,"d":"190.78"},{"v":199.88333333333338,"d":"199.88"},{"v":202.0166666666667,"d":"202.02"},{"v":204.43333333333337,"d":"204.43"},199.6,195.05,17995000,{"v":0.021862578080636002,"d":"2.19%"}]
[76,"Metals","JSWSTEEL",{"v":239.8,"d":"239.80"},{"v":237.7166666666667,"d":"237.72"},{"v":235.13333333333338,"d":"235.13"},{"v":230.4666666666667,"d":"230.47"},{"v":227.88333333333338,"d":"227.88"},{"v":242.38333333333338,"d":"242.38"},{"v":244.9666666666667,"d":"244.97"},{"v":249.63333333333338,"d":"249.63"},240.3,233.05,43761600,{"v":-0.023143683702989394,"d":"-2.31%"}]
[77,"Others","JUBLFOOD",1875.65,{"v":1867.4833333333333,"d":"1867.48"},{"v":1848.9666666666667,"d":"1848.97"},{"v":1822.2833333333333,"d":"1822.28"},{"v":1803.7666666666667,"d":"1803.77"},{"v":1894.1666666666667,"d":"1894.17"},{"v":1912.6833333333336,"d":"1912.68"},{"v":1939.3666666666668,"d":"1939.37"},1886,1840.8,2156000,{"v":0.010072616537830873,"d":"1.01%"}]
[78,"Banking","KOTAKBANK",{"v":1337.1,"d":"1337.10"},{"v":1345.3333333333333,"d":"1345.33"},{"v":1321.8166666666666,"d":"1321.82"},{"v":1306.5333333333333,"d":"1306.53"},{"v":1283.0166666666667,"d":"1283.02"},{"v":1360.6166666666666,"d":"1360.62"},{"v":1384.1333333333334,"d":"1384.13"},{"v":1399.4166666666665,"d":"1399.42"},1368.85,1330.05,8636000,{"v":-0.010223261357905836,"d":"-1.02%"}]
[79,"Finance","L&TFH",62.45,{"v":62.45000000000001,"d":"62.45"},{"v":61.30000000000002,"d":"61.30"},{"v":60.150000000000006,"d":"60.15"},{"v":59.000000000000014,"d":"59.00"},{"v":63.60000000000002,"d":"63.60"},{"v":64.75000000000001,"d":"64.75"},{"v":65.90000000000003,"d":"65.90"},63.6,61.3,26513200,{"v":0.03175443238952104,"d":"3.18%"}]
[80,"Finance","LICHSGFIN",{"v":256.6,"d":"256.60"},{"v":255.96666666666667,"d":"255.97"},{"v":251.73333333333335,"d":"251.73"},{"v":246.86666666666667,"d":"246.87"},{"v":242.63333333333335,"d":"242.63"},{"v":260.83333333333337,"d":"260.83"},{"v":265.0666666666666,"d":"265.07"},{"v":269.93333333333334,"d":"269.93"},260.2,251.1,10564000,{"v":-0.005085703522320587,"d":"-0.51%"}]
[81,"Capital_Goods","LT",{"v":926.9,"d":"926.90"},929.25,{"v":921.8,"d":"921.80"},{"v":916.6999999999999,"d":"916.70"},{"v":909.2499999999999,"d":"909.25"},934.35,{"v":941.8000000000001,"d":"941.80"},{"v":946.9000000000001,"d":"946.90"},936.7,924.15,9901650,{"v":0.017693612210288298,"d":"1.77%"}]
[82,"Pharma","LUPIN",{"v":937.9,"d":"937.90"},{"v":937.2333333333332,"d":"937.23"},{"v":927.5666666666665,"d":"927.57"},{"v":917.2333333333332,"d":"917.23"},{"v":907.5666666666665,"d":"907.57"},{"v":947.5666666666665,"d":"947.57"},{"v":957.2333333333332,"d":"957.23"},{"v":967.5666666666665,"d":"967.57"},946.9,926.9,8847650,{"v":0.017597028057483626,"d":"1.76%"}]
[83,"Automobile","M&M",{"v":612.6,"d":"612.60"},{"v":613.6666666666666,"d":"613.67"},{"v":606.5333333333333,"d":"606.53"},{"v":600.4666666666667,"d":"600.47"},{"v":593.3333333333334,"d":"593.33"},{"v":619.7333333333332,"d":"619.73"},{"v":626.8666666666667,"d":"626.87"},{"v":632.9333333333332,"d":"632.93"},620.8,607.6,15247400,{"v":0.019756554307116106,"d":"1.98%"}]
[84,"Finance","M&MFIN",126.15,{"v":125.38333333333333,"d":"125.38"},{"v":122.76666666666665,"d":"122.77"},{"v":119.38333333333333,"d":"119.38"},{"v":116.76666666666665,"d":"116.77"},{"v":128.76666666666665,"d":"128.77"},{"v":131.38333333333333,"d":"131.38"},{"v":134.76666666666665,"d":"134.77"},128,122,20261052,{"v":0.1311286291097866,"d":"13.11%"}]
[85,"Finance","MANAPPURAM",155.45,{"v":159.58333333333334,"d":"159.58"},{"v":149.4666666666667,"d":"149.47"},{"v":143.48333333333335,"d":"143.48"},{"v":133.3666666666667,"d":"133.37"},{"v":165.5666666666667,"d":"165.57"},{"v":175.6833333333333,"d":"175.68"},{"v":181.66666666666669,"d":"181.67"},169.7,153.6,22734000,{"v":0.09035971223021583,"d":"9.04%"}]
[86,"FMCG","MARICO",{"v":369.8,"d":"369.80"},{"v":368.1666666666667,"d":"368.17"},{"v":365.4333333333334,"d":"365.43"},{"v":361.0666666666667,"d":"361.07"},{"v":358.3333333333334,"d":"358.33"},{"v":372.53333333333336,"d":"372.53"},{"v":375.2666666666666,"d":"375.27"},{"v":379.6333333333333,"d":"379.63"},370.9,363.8,10548000,{"v":-0.018790697674418606,"d":"-1.88%"}]
[87,"Automobile","MARUTI",{"v":6503.4,"d":"6503.40"},{"v":6470.5,"d":"6470.50"},{"v":6420.9,"d":"6420.90"},{"v":6338.4,"d":"6338.40"},{"v":6288.799999999999,"d":"6288.80"},{"v":6553,"d":"6553.00"},{"v":6602.6,"d":"6602.60"},{"v":6685.1,"d":"6685.10"},6520.1,6388,2524600,{"v":-0.006062992125984252,"d":"-0.61%"}]
[88,"FMCG","MCDOWELL-N",581.95,{"v":584.5500000000001,"d":"584.55"},{"v":576.4000000000001,"d":"576.40"},570.85,{"v":562.7,"d":"562.70"},{"v":590.1000000000001,"d":"590.10"},598.25,{"v":603.8000000000002,"d":"603.80"},592.7,579,16746250,{"v":4.4987628402189395E-3,"d":"0.45%"}]
[89,"Finance","MFSL",541.05,542.65,{"v":535.5999999999999,"d":"535.60"},530.15,{"v":523.0999999999999,"d":"523.10"},{"v":548.0999999999999,"d":"548.10"},{"v":555.1499999999999,"d":"555.15"},{"v":560.5999999999999,"d":"560.60"},549.7,537.2,2367300,{"v":-0.06037151702786378,"d":"-6.04%"}]
[90,"Oil_Gas","MGL",{"v":983.4,"d":"983.40"},{"v":980.6166666666667,"d":"980.62"},{"v":970.7833333333333,"d":"970.78"},{"v":958.1666666666666,"d":"958.17"},{"v":948.3333333333333,"d":"948.33"},{"v":993.2333333333333,"d":"993.23"},{"v":1003.0666666666666,"d":"1003.07"},{"v":1015.6833333333334,"d":"1015.68"},990.45,968,998400,{"v":0.012165450121654502,"d":"1.22%"}]
[91,"Technology","MINDTREE",{"v":1142.4,"d":"1142.40"},{"v":1139.5833333333335,"d":"1139.58"},{"v":1132.466666666667,"d":"1132.47"},{"v":1122.5333333333335,"d":"1122.53"},{"v":1115.416666666667,"d":"1115.42"},{"v":1149.5166666666669,"d":"1149.52"},{"v":1156.6333333333337,"d":"1156.63"},{"v":1166.5666666666668,"d":"1166.57"},1146.7,1129.65,1226400,{"v":0.018604651162790697,"d":"1.86%"}]
[92,"Automobile","MOTHERSUMI",100.35,{"v":100.56666666666666,"d":"100.57"},{"v":99.03333333333333,"d":"99.03"},{"v":97.71666666666667,"d":"97.72"},{"v":96.18333333333334,"d":"96.18"},{"v":101.88333333333333,"d":"101.88"},{"v":103.41666666666666,"d":"103.42"},{"v":104.73333333333332,"d":"104.73"},102.1,99.25,21602000,{"v":-0.026498422712933754,"d":"-2.65%"}]
[93,"Automobile","MRF",{"v":61535.3,"d":"61535.30"},{"v":61665.21666666667,"d":"61665.22"},{"v":61230.433333333334,"d":"61230.43"},{"v":60925.566666666666,"d":"60925.57"},{"v":60490.78333333333,"d":"60490.78"},{"v":61970.083333333336,"d":"61970.08"},{"v":62404.866666666676,"d":"62404.87"},{"v":62709.73333333334,"d":"62709.73"},62100,61360.35,27880,{"v":-0.002861230329041488,"d":"-0.29%"}]
[94,"Finance","MUTHOOTFIN",1198.75,{"v":1237.4166666666667,"d":"1237.42"},{"v":1142.3333333333335,"d":"1142.33"},{"v":1085.9166666666667,"d":"1085.92"},{"v":990.8333333333335,"d":"990.83"},{"v":1293.8333333333335,"d":"1293.83"},{"v":1388.916666666667,"d":"1388.92"},{"v":1445.3333333333335,"d":"1445.33"},1332.5,1181,5084250,{"v":0.2946906035141329,"d":"29.47%"}]
[95,"Metals","NATIONALUM",35.05,{"v":35.016666666666666,"d":"35.02"},{"v":34.58333333333333,"d":"34.58"},{"v":34.11666666666666,"d":"34.12"},{"v":33.68333333333332,"d":"33.68"},{"v":35.483333333333334,"d":"35.48"},{"v":35.91666666666667,"d":"35.92"},{"v":36.38333333333334,"d":"36.38"},35.45,34.55,41072000,{"v":-0.004942339373970346,"d":"-0.49%"}]
[96,"Others","NAUKRI",{"v":3317.7,"d":"3317.70"},{"v":3349.6666666666665,"d":"3349.67"},{"v":3259.333333333333,"d":"3259.33"},{"v":3200.9666666666667,"d":"3200.97"},{"v":3110.633333333333,"d":"3110.63"},{"v":3408.033333333333,"d":"3408.03"},{"v":3498.366666666666,"d":"3498.37"},{"v":3556.7333333333327,"d":"3556.73"},3440,3291.3,774500,{"v":0.04910260751777853,"d":"4.91%"}]
[97,"FMCG","NESTLEIND",16716.05,{"v":16657.016666666666,"d":"16657.02"},{"v":16564.033333333333,"d":"16564.03"},{"v":16412.016666666666,"d":"16412.02"},{"v":16319.033333333333,"d":"16319.03"},{"v":16809.033333333333,"d":"16809.03"},{"v":16902.016666666663,"d":"16902.02"},{"v":17054.033333333333,"d":"17054.03"},16750,16505,406200,{"v":-0.005265091220766499,"d":"-0.53%"}]
[98,"Technology","NIITTECH",2030.45,{"v":2001.2833333333335,"d":"2001.28"},{"v":1958.116666666667,"d":"1958.12"},{"v":1885.7833333333335,"d":"1885.78"},{"v":1842.616666666667,"d":"1842.62"},{"v":2073.616666666667,"d":"2073.62"},{"v":2116.7833333333338,"d":"2116.78"},{"v":2189.116666666667,"d":"2189.12"},2044.45,1928.95,491250,{"v":0.07026143790849673,"d":"7.03%"}]
[99,"Metals","NMDC",88.25,{"v":88,"d":"88.00"},87.15,{"v":86.05000000000001,"d":"86.05"},{"v":85.20000000000002,"d":"85.20"},{"v":89.1,"d":"89.10"},{"v":89.94999999999999,"d":"89.95"},{"v":91.04999999999998,"d":"91.05"},88.85,86.9,34411200,{"v":0.022700119474313024,"d":"2.27%"}]
[100,"Power","NTPC",83.95,84.15,{"v":83.20000000000002,"d":"83.20"},{"v":82.45000000000002,"d":"82.45"},{"v":81.50000000000003,"d":"81.50"},{"v":84.9,"d":"84.90"},85.85,{"v":86.6,"d":"86.60"},85.1,83.4,63857100,{"v":0.010371572871572872,"d":"1.04%"}]
[101,"Oil_Gas","ONGC",{"v":78.3,"d":"78.30"},{"v":78.71666666666665,"d":"78.72"},{"v":77.0333333333333,"d":"77.03"},{"v":75.76666666666665,"d":"75.77"},{"v":74.0833333333333,"d":"74.08"},{"v":79.9833333333333,"d":"79.98"},{"v":81.66666666666667,"d":"81.67"},{"v":82.93333333333331,"d":"82.93"},80.4,77.45,43081500,{"v":0.026417171161254815,"d":"2.64%"}]
[102,"Textile","PAGEIND",19406.45,{"v":19507.649999999998,"d":"19507.65"},{"v":19108.799999999996,"d":"19108.80"},{"v":18811.149999999998,"d":"18811.15"},{"v":18412.299999999996,"d":"18412.30"},{"v":19805.299999999996,"d":"19805.30"},{"v":20204.149999999994,"d":"20204.15"},{"v":20501.799999999996,"d":"20501.80"},19906.5,19210,99960,{"v":0.002708396027685826,"d":"0.27%"}]
[103,"Pharma","PEL",{"v":1472,"d":"1472.00"},{"v":1469.8,"d":"1469.80"},{"v":1447.8999999999999,"d":"1447.90"},{"v":1423.8,"d":"1423.80"},{"v":1401.8999999999999,"d":"1401.90"},{"v":1493.8999999999999,"d":"1493.90"},{"v":1515.8,"d":"1515.80"},{"v":1539.8999999999999,"d":"1539.90"},1491.7,1445.7,3093200,{"v":1.6028495102404273E-3,"d":"0.16%"}]
[104,"Oil_Gas","PETRONET",{"v":247.5,"d":"247.50"},{"v":248.86666666666665,"d":"248.87"},{"v":245.0833333333333,"d":"245.08"},{"v":242.66666666666663,"d":"242.67"},{"v":238.88333333333327,"d":"238.88"},{"v":251.2833333333333,"d":"251.28"},{"v":255.06666666666666,"d":"255.07"},{"v":257.48333333333335,"d":"257.48"},252.65,246.45,12627000,{"v":-0.00754539023815138,"d":"-0.75%"}]
[105,"Finance","PFC",{"v":86.8,"d":"86.80"},{"v":85.60000000000001,"d":"85.60"},{"v":83.95000000000002,"d":"83.95"},{"v":81.10000000000001,"d":"81.10"},{"v":79.45000000000002,"d":"79.45"},{"v":88.45000000000002,"d":"88.45"},{"v":90.10000000000002,"d":"90.10"},{"v":92.95000000000002,"d":"92.95"},87.25,82.75,55415600,{"v":0.010742960533755513,"d":"1.07%"}]
[106,"FMCG","PIDILITIND",{"v":1338.3,"d":"1338.30"},1330.45,1318.25,{"v":1298.2,"d":"1298.20"},{"v":1286,"d":"1286.00"},{"v":1350.5,"d":"1350.50"},{"v":1362.7000000000003,"d":"1362.70"},1382.75,1342.65,1310.4,4033500,{"v":0.018689228437934084,"d":"1.87%"}]
[107,"Banking","PNB",{"v":32.4,"d":"32.40"},{"v":32.56666666666666,"d":"32.57"},{"v":32.08333333333333,"d":"32.08"},{"v":31.766666666666666,"d":"31.77"},{"v":31.28333333333333,"d":"31.28"},{"v":32.883333333333326,"d":"32.88"},{"v":33.36666666666666,"d":"33.37"},{"v":33.68333333333332,"d":"33.68"},33.05,32.25,58324000,{"v":0.01957905041605482,"d":"1.96%"}]
[108,"Power","POWERGRID",174.65,{"v":175.26666666666665,"d":"175.27"},{"v":173.5333333333333,"d":"173.53"},{"v":172.41666666666666,"d":"172.42"},{"v":170.6833333333333,"d":"170.68"},{"v":176.3833333333333,"d":"176.38"},{"v":178.11666666666665,"d":"178.12"},{"v":179.2333333333333,"d":"179.23"},177,174.15,13596000,{"v":-0.033001422475106686,"d":"-3.30%"}]
[109,"Media","PVR",1122.35,{"v":1123.8,"d":"1123.80"},{"v":1111.3,"d":"1111.30"},1100.25,1087.75,1134.85,1147.35,{"v":1158.3999999999999,"d":"1158.40"},1136.3,1112.75,1687422,{"v":-0.037604456824512536,"d":"-3.76%"}]
[110,"Cement","RAMCOCEM",{"v":686.3,"d":"686.30"},{"v":684.9166666666666,"d":"684.92"},{"v":678.8833333333332,"d":"678.88"},{"v":671.4666666666666,"d":"671.47"},{"v":665.4333333333332,"d":"665.43"},{"v":692.3333333333333,"d":"692.33"},{"v":698.3666666666668,"d":"698.37"},{"v":705.7833333333333,"d":"705.78"},690.95,677.5,1603100,{"v":0.033424657534246574,"d":"3.34%"}]
[111,"Banking","RBLBANK",{"v":174.3,"d":"174.30"},{"v":174.35000000000002,"d":"174.35"},{"v":171.30000000000004,"d":"171.30"},{"v":168.3,"d":"168.30"},{"v":165.25000000000003,"d":"165.25"},{"v":177.35000000000005,"d":"177.35"},{"v":180.4,"d":"180.40"},{"v":183.40000000000006,"d":"183.40"},177.4,171.35,18119400,{"v":-2.8690288337397793E-4,"d":"-0.03%"}]
[112,"Power","RECLTD",107.25,{"v":105.85000000000001,"d":"105.85"},{"v":103.40000000000002,"d":"103.40"},{"v":99.55000000000001,"d":"99.55"},{"v":97.10000000000002,"d":"97.10"},{"v":109.70000000000002,"d":"109.70"},112.15,{"v":116.00000000000001,"d":"116.00"},108.3,102,21480000,{"v":0.0718562874251497,"d":"7.19%"}]
[113,"Oil_Gas","RELIANCE",{"v":2144.4,"d":"2144.40"},{"v":2145.7500000000005,"d":"2145.75"},{"v":2114.7000000000007,"d":"2114.70"},{"v":2085.0000000000005,"d":"2085.00"},{"v":2053.9500000000007,"d":"2053.95"},{"v":2175.4500000000007,"d":"2175.45"},{"v":2206.500000000001,"d":"2206.50"},{"v":2236.2000000000007,"d":"2236.20"},2176.8,2116.05,38970345,{"v":-0.007344996140982763,"d":"-0.73%"}]
[114,"Metals","SAIL",{"v":37.8,"d":"37.80"},{"v":37.583333333333336,"d":"37.58"},{"v":37.116666666666674,"d":"37.12"},{"v":36.43333333333334,"d":"36.43"},{"v":35.966666666666676,"d":"35.97"},{"v":38.26666666666667,"d":"38.27"},{"v":38.73333333333333,"d":"38.73"},{"v":39.41666666666667,"d":"39.42"},38.05,36.9,59375000,{"v":0.08431644691186677,"d":"8.43%"}]
[115,"Finance","SBILIFE",{"v":880.6,"d":"880.60"},{"v":876.1999999999999,"d":"876.20"},{"v":869.3999999999999,"d":"869.40"},{"v":858.1999999999999,"d":"858.20"},{"v":851.3999999999999,"d":"851.40"},{"v":887.3999999999999,"d":"887.40"},{"v":894.1999999999998,"d":"894.20"},{"v":905.3999999999999,"d":"905.40"},883,865,6540000,{"v":0.008442234300913612,"d":"0.84%"}]
[116,"Banking","SBIN",{"v":191.8,"d":"191.80"},{"v":192.76666666666668,"d":"192.77"},{"v":189.88333333333335,"d":"189.88"},{"v":187.96666666666667,"d":"187.97"},{"v":185.08333333333334,"d":"185.08"},{"v":194.68333333333337,"d":"194.68"},{"v":197.5666666666667,"d":"197.57"},{"v":199.48333333333338,"d":"199.48"},195.65,190.85,115803000,{"v":0.024551438581590403,"d":"2.46%"}]
[117,"Cement","SHREECEM",21862.95,{"v":21894.933333333334,"d":"21894.93"},{"v":21545.06666666667,"d":"21545.07"},{"v":21227.183333333334,"d":"21227.18"},{"v":20877.31666666667,"d":"20877.32"},{"v":22212.81666666667,"d":"22212.82"},{"v":22562.683333333338,"d":"22562.68"},{"v":22880.56666666667,"d":"22880.57"},22244.8,21577.05,168900,{"v":0.02054380664652568,"d":"2.05%"}]
[118,"Capital_Goods","SIEMENS",{"v":1165.2,"d":"1165.20"},{"v":1170.5166666666667,"d":"1170.52"},{"v":1157.0333333333333,"d":"1157.03"},{"v":1148.8666666666666,"d":"1148.87"},{"v":1135.3833333333332,"d":"1135.38"},{"v":1178.6833333333334,"d":"1178.68"},{"v":1192.1666666666665,"d":"1192.17"},{"v":1200.3333333333335,"d":"1200.33"},1184,1162.35,1892000,{"v":0.028093245666467422,"d":"2.81%"}]
[119,"Textile","SRF",{"v":3850.7,"d":"3850.70"},{"v":3847.616666666667,"d":"3847.62"},{"v":3813.4333333333334,"d":"3813.43"},{"v":3776.1666666666665,"d":"3776.17"},{"v":3741.983333333333,"d":"3741.98"},{"v":3884.8833333333337,"d":"3884.88"},{"v":3919.066666666667,"d":"3919.07"},{"v":3956.333333333334,"d":"3956.33"},3881.8,3810.35,657750,{"v":0.007274119448698315,"d":"0.73%"}]
[120,"Finance","SRTRANSFIN",{"v":663.4,"d":"663.40"},{"v":659.5166666666667,"d":"659.52"},{"v":649.3833333333333,"d":"649.38"},{"v":635.3666666666667,"d":"635.37"},{"v":625.2333333333333,"d":"625.23"},{"v":673.5333333333333,"d":"673.53"},{"v":683.6666666666665,"d":"683.67"},{"v":697.6833333333333,"d":"697.68"},669.65,645.5,2997498,{"v":-0.1163979551710578,"d":"-11.64%"}]
[121,"Pharma","SUNPHARMA",{"v":533.7,"d":"533.70"},{"v":534.0666666666667,"d":"534.07"},{"v":525.9333333333334,"d":"525.93"},{"v":518.1666666666666,"d":"518.17"},{"v":510.0333333333333,"d":"510.03"},{"v":541.8333333333335,"d":"541.83"},{"v":549.9666666666669,"d":"549.97"},{"v":557.7333333333336,"d":"557.73"},542.2,526.3,32515000,{"v":1.9413287316652286E-3,"d":"0.19%"}]
[122,"Media","SUNTV",397.95,{"v":399.68333333333334,"d":"399.68"},{"v":393.26666666666665,"d":"393.27"},{"v":388.5833333333333,"d":"388.58"},{"v":382.16666666666663,"d":"382.17"},{"v":404.3666666666667,"d":"404.37"},{"v":410.7833333333333,"d":"410.78"},{"v":415.4666666666667,"d":"415.47"},406.1,395,5136000,{"v":0.015120071153276016,"d":"1.51%"}]
[123,"Fertilisers","TATACHEM",297.85,297.75,{"v":295.6,"d":"295.60"},293.35,{"v":291.20000000000005,"d":"291.20"},{"v":300,"d":"300.00"},302.15,{"v":304.4,"d":"304.40"},299.9,295.5,3020000,{"v":0.008684034736138945,"d":"0.87%"}]
[124,"Others","TATACONSUM",485.75,{"v":474.8833333333334,"d":"474.88"},{"v":460.5666666666668,"d":"460.57"},{"v":435.3833333333334,"d":"435.38"},{"v":421.0666666666668,"d":"421.07"},{"v":500.0666666666668,"d":"500.07"},{"v":514.3833333333334,"d":"514.38"},{"v":539.5666666666668,"d":"539.57"},489.2,449.7,13945500,{"v":-0.05816921954777535,"d":"-5.82%"}]
[125,"Automobile","TATAMOTORS",{"v":117.2,"d":"117.20"},{"v":117.01666666666667,"d":"117.02"},{"v":115.93333333333334,"d":"115.93"},{"v":114.66666666666667,"d":"114.67"},{"v":113.58333333333334,"d":"113.58"},{"v":118.28333333333333,"d":"118.28"},{"v":119.36666666666667,"d":"119.37"},{"v":120.63333333333333,"d":"120.63"},118.1,115.75,97914600,{"v":-0.025251092322533055,"d":"-2.53%"}]
[126,"Power","TATAPOWER",{"v":49.7,"d":"49.70"},{"v":49.51666666666667,"d":"49.52"},{"v":48.73333333333335,"d":"48.73"},{"v":47.76666666666667,"d":"47.77"},{"v":46.98333333333335,"d":"46.98"},{"v":50.48333333333335,"d":"50.48"},{"v":51.266666666666666,"d":"51.27"},{"v":52.23333333333335,"d":"52.23"},50.3,48.55,59076000,{"v":0.011324243124566674,"d":"1.13%"}]
[127,"Metals","TATASTEEL",{"v":399.9,"d":"399.90"},{"v":394.4666666666667,"d":"394.47"},{"v":387.0333333333334,"d":"387.03"},{"v":374.16666666666674,"d":"374.17"},{"v":366.73333333333346,"d":"366.73"},{"v":407.33333333333337,"d":"407.33"},{"v":414.76666666666665,"d":"414.77"},{"v":427.6333333333333,"d":"427.63"},401.9,381.6,16318300,{"v":-0.01163509060955519,"d":"-1.16%"}]
[128,"Technology","TCS",2315.95,{"v":2302.1666666666665,"d":"2302.17"},{"v":2282.233333333333,"d":"2282.23"},{"v":2248.5166666666664,"d":"2248.52"},{"v":2228.583333333333,"d":"2228.58"},{"v":2335.883333333333,"d":"2335.88"},{"v":2355.8166666666666,"d":"2355.82"},{"v":2389.5333333333333,"d":"2389.53"},2322.1,2268.45,10174200,{"v":-0.007114207922241414,"d":"-0.71%"}]
[129,"Technology","TECHM",661.75,{"v":660.1666666666666,"d":"660.17"},{"v":652.3333333333333,"d":"652.33"},{"v":642.9166666666666,"d":"642.92"},{"v":635.0833333333333,"d":"635.08"},{"v":669.5833333333333,"d":"669.58"},{"v":677.4166666666665,"d":"677.42"},{"v":686.8333333333333,"d":"686.83"},668,650.75,12967200,{"v":-0.03749888661263027,"d":"-3.75%"}]
[130,"FMCG","TITAN",1115.65,{"v":1108.7166666666667,"d":"1108.72"},{"v":1097.9333333333334,"d":"1097.93"},{"v":1080.2166666666667,"d":"1080.22"},{"v":1069.4333333333334,"d":"1069.43"},{"v":1126.4333333333334,"d":"1126.43"},{"v":1137.2166666666667,"d":"1137.22"},{"v":1154.9333333333334,"d":"1154.93"},1119.5,1091,6810750,{"v":0.06372261918706806,"d":"6.37%"}]
[131,"Pharma","TORNTPHARM",2977.15,{"v":2941.3000000000006,"d":"2941.30"},{"v":2893.800000000001,"d":"2893.80"},{"v":2810.4500000000003,"d":"2810.45"},{"v":2762.9500000000007,"d":"2762.95"},{"v":3024.6500000000015,"d":"3024.65"},{"v":3072.1500000000005,"d":"3072.15"},{"v":3155.500000000002,"d":"3155.50"},2988.8,2857.95,1753000,{"v":-0.015168539325842697,"d":"-1.52%"}]
[132,"Power","TORNTPOWER",{"v":328.7,"d":"328.70"},{"v":329.3333333333333,"d":"329.33"},{"v":325.16666666666663,"d":"325.17"},{"v":321.6333333333333,"d":"321.63"},{"v":317.46666666666664,"d":"317.47"},{"v":332.8666666666666,"d":"332.87"},{"v":337.03333333333325,"d":"337.03"},{"v":340.5666666666666,"d":"340.57"},333.5,325.8,1374000,{"v":-0.03375527426160337,"d":"-3.38%"}]
[133,"Automobile","TVSMOTOR",415.65,{"v":411.5166666666667,"d":"411.52"},{"v":405.2333333333334,"d":"405.23"},{"v":394.8166666666667,"d":"394.82"},{"v":388.5333333333334,"d":"388.53"},{"v":421.9333333333334,"d":"421.93"},{"v":428.2166666666667,"d":"428.22"},{"v":438.6333333333334,"d":"438.63"},417.8,401.1,5336800,{"v":1.8396846254927727E-3,"d":"0.18%"}]
[134,"FMCG","UBL",957.55,{"v":960.0666666666666,"d":"960.07"},{"v":950.1333333333332,"d":"950.13"},{"v":942.7166666666666,"d":"942.72"},{"v":932.7833333333332,"d":"932.78"},{"v":967.4833333333332,"d":"967.48"},{"v":977.4166666666666,"d":"977.42"},{"v":984.8333333333333,"d":"984.83"},970,952.65,1542800,{"v":0.006852444038373686,"d":"0.69%"}]
[135,"Finance","UJJIVAN",233.45,{"v":234.33333333333334,"d":"234.33"},{"v":230.26666666666668,"d":"230.27"},{"v":227.08333333333334,"d":"227.08"},{"v":223.01666666666668,"d":"223.02"},{"v":237.51666666666668,"d":"237.52"},{"v":241.58333333333334,"d":"241.58"},{"v":244.76666666666668,"d":"244.77"},238.4,231.15,3055800,{"v":-0.0557443915703603,"d":"-5.57%"}]
[136,"Cement","ULTRACEMCO",{"v":4033.5,"d":"4033.50"},{"v":4044.8333333333335,"d":"4044.83"},{"v":3996.716666666667,"d":"3996.72"},{"v":3959.933333333334,"d":"3959.93"},{"v":3911.8166666666675,"d":"3911.82"},{"v":4081.616666666667,"d":"4081.62"},{"v":4129.733333333333,"d":"4129.73"},{"v":4166.516666666666,"d":"4166.52"},4092.95,4008.05,2556000,{"v":-0.04319832297671633,"d":"-4.32%"}]
[137,"Fertilisers","UPL",459.25,{"v":456.3333333333333,"d":"456.33"},{"v":451.71666666666664,"d":"451.72"},{"v":444.18333333333334,"d":"444.18"},{"v":439.56666666666666,"d":"439.57"},{"v":463.8666666666666,"d":"463.87"},{"v":468.4833333333333,"d":"468.48"},{"v":476.0166666666666,"d":"476.02"},460.95,448.8,14851200,{"v":-0.03927340005045833,"d":"-3.93%"}]
[138,"Metals","VEDL",123.75,{"v":123.26666666666667,"d":"123.27"},{"v":121.03333333333333,"d":"121.03"},{"v":118.31666666666666,"d":"118.32"},{"v":116.08333333333333,"d":"116.08"},{"v":125.98333333333333,"d":"125.98"},{"v":128.21666666666664,"d":"128.22"},{"v":130.93333333333334,"d":"130.93"},125.5,120.55,121681200,{"v":0.028670265737197966,"d":"2.87%"}]
[139,"Capital_Goods","VOLTAS",605.05,{"v":605.8166666666666,"d":"605.82"},{"v":601.3833333333332,"d":"601.38"},{"v":597.7166666666666,"d":"597.72"},{"v":593.2833333333332,"d":"593.28"},{"v":609.4833333333332,"d":"609.48"},{"v":613.9166666666666,"d":"613.92"},{"v":617.5833333333333,"d":"617.58"},610.25,602.15,2784000,{"v":-0.01276595744680851,"d":"-1.28%"}]
[140,"Technology","WIPRO",281.15,{"v":281.84999999999997,"d":"281.85"},{"v":278.29999999999995,"d":"278.30"},275.45,{"v":271.9,"d":"271.90"},{"v":284.69999999999993,"d":"284.70"},288.25,{"v":291.0999999999999,"d":"291.10"},285.4,279,23369600,{"v":0.03662171753016324,"d":"3.66%"}]
[141,"Media","ZEEL",{"v":149,"d":"149.00"},{"v":149.46666666666667,"d":"149.47"},{"v":145.98333333333335,"d":"145.98"},{"v":142.96666666666667,"d":"142.97"},{"v":139.48333333333335,"d":"139.48"},{"v":152.48333333333335,"d":"152.48"},{"v":155.96666666666664,"d":"155.97"},{"v":158.98333333333335,"d":"158.98"},152.95,146.45,33063000,{"v":-0.03009768547038634,"d":"-3.01%"}]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11200.15,11194.75,{"v":11132.7,"d":"11132.70"},11065.25,{"v":11003.2,"d":"11003.20"},{"v":11262.2,"d":"11262.20"},11324.25,{"v":11391.7,"d":"11391.70"},11256.8,11127.3]
[2,"Nifty Bank",21642.6,{"v":21646.483333333334,"d":"21646.48"},{"v":21366.416666666668,"d":"21366.42"},{"v":21090.233333333334,"d":"21090.23"},{"v":20810.166666666668,"d":"20810.17"},{"v":21922.666666666668,"d":"21922.67"},{"v":22202.733333333334,"d":"22202.73"},{"v":22478.916666666668,"d":"22478.92"},21926.55,21370.3]
[3,"Nifty CPSE",1413.2,{"v":1417.5166666666664,"d":"1417.52"},{"v":1403.5333333333328,"d":"1403.53"},{"v":1393.8666666666663,"d":"1393.87"},{"v":1379.8833333333328,"d":"1379.88"},{"v":1427.183333333333,"d":"1427.18"},{"v":1441.1666666666665,"d":"1441.17"},{"v":1450.833333333333,"d":"1450.83"},1431.5,1407.85]
[4,"Nifty Infra",3176.9,{"v":3181.7666666666664,"d":"3181.77"},{"v":3160.183333333333,"d":"3160.18"},{"v":3143.4666666666667,"d":"3143.47"},{"v":3121.883333333333,"d":"3121.88"},{"v":3198.4833333333327,"d":"3198.48"},{"v":3220.0666666666666,"d":"3220.07"},{"v":3236.7833333333324,"d":"3236.78"},3203.35,3165.05]
[5,"Nifty IT",18188.75,{"v":18118.466666666667,"d":"18118.47"},{"v":18014.133333333335,"d":"18014.13"},{"v":17839.516666666666,"d":"17839.52"},{"v":17735.183333333334,"d":"17735.18"},{"v":18293.083333333336,"d":"18293.08"},{"v":18397.416666666664,"d":"18397.42"},{"v":18572.033333333336,"d":"18572.03"},18222.8,17943.85]
[6,"Nifty PSE",2490.35,{"v":2496.0333333333333,"d":"2496.03"},{"v":2473.4666666666667,"d":"2473.47"},{"v":2456.5833333333335,"d":"2456.58"},{"v":2434.016666666667,"d":"2434.02"},{"v":2512.9166666666665,"d":"2512.92"},{"v":2535.483333333333,"d":"2535.48"},{"v":2552.3666666666663,"d":"2552.37"},2518.6,2479.15]
[7,"Nifty Midcap 50",4356.4,{"v":4347.766666666666,"d":"4347.77"},{"v":4329.833333333333,"d":"4329.83"},{"v":4303.266666666666,"d":"4303.27"},{"v":4285.333333333333,"d":"4285.33"},{"v":4374.333333333333,"d":"4374.33"},{"v":4392.266666666667,"d":"4392.27"},{"v":4418.833333333333,"d":"4418.83"},4365.7,4321.2]
[8,"ACC",1406.2,{"v":1410.3999999999999,"d":"1410.40"},{"v":1395.7999999999997,"d":"1395.80"},{"v":1385.3999999999999,"d":"1385.40"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1420.7999999999997,"d":"1420.80"},{"v":1435.3999999999996,"d":"1435.40"},{"v":1445.7999999999997,"d":"1445.80"},1425,1400,5.44735]
[9,"AUBANK",736.65,{"v":737.2333333333332,"d":"737.23"},{"v":719.4666666666665,"d":"719.47"},{"v":702.2833333333332,"d":"702.28"},{"v":684.5166666666664,"d":"684.52"},{"v":754.4166666666665,"d":"754.42"},{"v":772.1833333333332,"d":"772.18"},{"v":789.3666666666666,"d":"789.37"},755,720.05,5.40753]
[10,"ADANIPORTS",323.8,{"v":325.3666666666667,"d":"325.37"},{"v":319.83333333333337,"d":"319.83"},{"v":315.8666666666667,"d":"315.87"},{"v":310.33333333333337,"d":"310.33"},{"v":329.33333333333337,"d":"329.33"},{"v":334.8666666666667,"d":"334.87"},{"v":338.83333333333337,"d":"338.83"},330.9,321.4,32.8202]
[11,"ADANIPOWER",35.2,{"v":35.38333333333333,"d":"35.38"},{"v":34.96666666666667,"d":"34.97"},{"v":34.733333333333334,"d":"34.73"},{"v":34.31666666666667,"d":"34.32"},{"v":35.61666666666667,"d":"35.62"},{"v":36.03333333333334,"d":"36.03"},{"v":36.266666666666666,"d":"36.27"},35.8,35.15,33.62314]
[12,"ABCAPITAL",58.15,{"v":58.03333333333333,"d":"58.03"},{"v":56.916666666666664,"d":"56.92"},{"v":55.68333333333333,"d":"55.68"},{"v":54.56666666666666,"d":"54.57"},{"v":59.266666666666666,"d":"59.27"},{"v":60.38333333333334,"d":"60.38"},{"v":61.61666666666667,"d":"61.62"},59.15,56.8,25.85745]
[13,"ABFRL",123.8,{"v":123.58333333333333,"d":"123.58"},{"v":122.16666666666666,"d":"122.17"},{"v":120.53333333333333,"d":"120.53"},{"v":119.11666666666666,"d":"119.12"},{"v":125.21666666666665,"d":"125.22"},{"v":126.63333333333331,"d":"126.63"},{"v":128.26666666666665,"d":"128.27"},125,121.95,5.34151]
[14,"AJANTPHARM",1675.8,{"v":1686.1333333333332,"d":"1686.13"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1628.7333333333331,"d":"1628.73"},{"v":1594.8666666666663,"d":"1594.87"},{"v":1709.6666666666665,"d":"1709.67"},{"v":1743.5333333333333,"d":"1743.53"},{"v":1767.0666666666666,"d":"1767.07"},1720,1662.6,1.78422]
[15,"ALKEM",2866.9,{"v":2896.2999999999997,"d":"2896.30"},{"v":2823.5999999999995,"d":"2823.60"},{"v":2780.2999999999997,"d":"2780.30"},{"v":2707.5999999999995,"d":"2707.60"},{"v":2939.5999999999995,"d":"2939.60"},{"v":3012.2999999999993,"d":"3012.30"},{"v":3055.5999999999995,"d":"3055.60"},2969,2853,4.35995]
[16,"AMARAJABAT",721.85,{"v":719.0666666666666,"d":"719.07"},{"v":713.7833333333332,"d":"713.78"},{"v":705.7166666666666,"d":"705.72"},{"v":700.4333333333332,"d":"700.43"},{"v":727.1333333333332,"d":"727.13"},{"v":732.4166666666665,"d":"732.42"},{"v":740.4833333333332,"d":"740.48"},724.35,711,6.47781]
[17,"AMBUJACEM",222.95,{"v":222.9333333333333,"d":"222.93"},{"v":221.11666666666662,"d":"221.12"},{"v":219.2833333333333,"d":"219.28"},{"v":217.4666666666666,"d":"217.47"},{"v":224.76666666666662,"d":"224.77"},{"v":226.5833333333333,"d":"226.58"},{"v":228.41666666666663,"d":"228.42"},224.75,221.1,32.45608]
[18,"APOLLOHOSP",1693.45,{"v":1695.8833333333332,"d":"1695.88"},{"v":1651.7666666666664,"d":"1651.77"},{"v":1610.0833333333333,"d":"1610.08"},{"v":1565.9666666666665,"d":"1565.97"},{"v":1737.5666666666664,"d":"1737.57"},{"v":1781.6833333333332,"d":"1781.68"},{"v":1823.3666666666663,"d":"1823.37"},1740,1654.2,14.06193]
[19,"APOLLOTYRE",115.5,{"v":114.26666666666667,"d":"114.27"},{"v":112.23333333333333,"d":"112.23"},{"v":108.96666666666667,"d":"108.97"},{"v":106.93333333333334,"d":"106.93"},{"v":117.53333333333333,"d":"117.53"},{"v":119.56666666666666,"d":"119.57"},{"v":122.83333333333333,"d":"122.83"},116.3,111,138.62346]
[20,"ASHOKLEY",49.05,{"v":49.18333333333333,"d":"49.18"},{"v":48.71666666666666,"d":"48.72"},{"v":48.38333333333333,"d":"48.38"},{"v":47.916666666666664,"d":"47.92"},{"v":49.51666666666666,"d":"49.52"},{"v":49.98333333333333,"d":"49.98"},{"v":50.316666666666656,"d":"50.32"},49.65,48.85,203.8962]
[21,"ASIANPAINT",1727.55,1733.25,{"v":1714.4,"d":"1714.40"},1701.25,{"v":1682.4,"d":"1682.40"},{"v":1746.4,"d":"1746.40"},1765.25,{"v":1778.4,"d":"1778.40"},1752.1,1720.1,19.14542]
[22,"AUROPHARMA",909.75,{"v":895.5333333333333,"d":"895.53"},{"v":876.0666666666666,"d":"876.07"},{"v":842.3833333333333,"d":"842.38"},{"v":822.9166666666666,"d":"822.92"},{"v":929.2166666666666,"d":"929.22"},{"v":948.6833333333333,"d":"948.68"},{"v":982.3666666666666,"d":"982.37"},915,861.85,79.79086]
[23,"DMART",2150.55,{"v":2159.383333333333,"d":"2159.38"},{"v":2126.8166666666666,"d":"2126.82"},{"v":2103.0833333333335,"d":"2103.08"},{"v":2070.516666666667,"d":"2070.52"},{"v":2183.1166666666663,"d":"2183.12"},{"v":2215.683333333333,"d":"2215.68"},{"v":2239.416666666666,"d":"2239.42"},2191.95,2135.65,6.3778]
[24,"AXISBANK",433,{"v":432.8,"d":"432.80"},{"v":427.3,"d":"427.30"},{"v":421.6,"d":"421.60"},{"v":416.1,"d":"416.10"},{"v":438.5,"d":"438.50"},{"v":444,"d":"444.00"},{"v":449.7,"d":"449.70"},438.3,427.1,334.65332]
[25,"BAJAJ-AUTO",2991.8,{"v":3014.4,"d":"3014.40"},{"v":2953.8,"d":"2953.80"},{"v":2915.8,"d":"2915.80"},{"v":2855.2000000000003,"d":"2855.20"},{"v":3052.4,"d":"3052.40"},{"v":3112.9999999999995,"d":"3113.00"},{"v":3151,"d":"3151.00"},3075,2976.4,8.53222]
[26,"BAJFINANCE",3345.2,{"v":3326.3333333333335,"d":"3326.33"},{"v":3273.866666666667,"d":"3273.87"},{"v":3202.5333333333333,"d":"3202.53"},{"v":3150.0666666666666,"d":"3150.07"},{"v":3397.666666666667,"d":"3397.67"},{"v":3450.133333333333,"d":"3450.13"},{"v":3521.466666666667,"d":"3521.47"},3378.8,3255,81.72921]
[27,"BAJAJFINSV",6295.7,{"v":6302.566666666667,"d":"6302.57"},{"v":6235.133333333333,"d":"6235.13"},{"v":6174.566666666667,"d":"6174.57"},{"v":6107.133333333333,"d":"6107.13"},{"v":6363.133333333333,"d":"6363.13"},{"v":6430.566666666666,"d":"6430.57"},{"v":6491.133333333333,"d":"6491.13"},6370,6242,6.26113]
[28,"BAJAJHLDNG",2660.4,{"v":2669.8333333333335,"d":"2669.83"},{"v":2640.666666666667,"d":"2640.67"},{"v":2620.9333333333334,"d":"2620.93"},{"v":2591.766666666667,"d":"2591.77"},{"v":2689.566666666667,"d":"2689.57"},{"v":2718.733333333334,"d":"2718.73"},{"v":2738.466666666667,"d":"2738.47"},2699,2650.1,0.29595]
[29,"BALKRISIND",1357.05,{"v":1349.5833333333333,"d":"1349.58"},{"v":1338.0666666666666,"d":"1338.07"},{"v":1319.0833333333333,"d":"1319.08"},{"v":1307.5666666666666,"d":"1307.57"},{"v":1368.5666666666666,"d":"1368.57"},{"v":1380.0833333333335,"d":"1380.08"},{"v":1399.0666666666666,"d":"1399.07"},1361.1,1330.6,4.4818]
[30,"BANDHANBNK",300.05,{"v":302.68333333333334,"d":"302.68"},{"v":292.8666666666667,"d":"292.87"},{"v":285.68333333333334,"d":"285.68"},{"v":275.8666666666667,"d":"275.87"},{"v":309.8666666666667,"d":"309.87"},{"v":319.6833333333334,"d":"319.68"},{"v":326.8666666666667,"d":"326.87"},312.5,295.5,391.12921]
[31,"BANKBARODA",46.25,{"v":46.4,"d":"46.40"},45.75,45.25,{"v":44.6,"d":"44.60"},{"v":46.9,"d":"46.90"},{"v":47.54999999999999,"d":"47.55"},48.05,47.05,45.9,257.65184]
[32,"BANKINDIA",48.6,{"v":48.56666666666666,"d":"48.57"},{"v":48.033333333333324,"d":"48.03"},{"v":47.46666666666666,"d":"47.47"},{"v":46.93333333333332,"d":"46.93"},{"v":49.133333333333326,"d":"49.13"},{"v":49.66666666666666,"d":"49.67"},{"v":50.23333333333333,"d":"50.23"},49.1,48,18.10969]
[33,"BATAINDIA",1264.2,{"v":1285.2666666666667,"d":"1285.27"},{"v":1238.9833333333333,"d":"1238.98"},{"v":1213.7666666666667,"d":"1213.77"},{"v":1167.4833333333333,"d":"1167.48"},{"v":1310.4833333333333,"d":"1310.48"},{"v":1356.7666666666667,"d":"1356.77"},{"v":1381.9833333333333,"d":"1381.98"},1331.55,1260.05,27.45711]
[34,"BERGEPAINT",528.85,{"v":528.0333333333333,"d":"528.03"},{"v":525.0666666666666,"d":"525.07"},{"v":521.2833333333333,"d":"521.28"},{"v":518.3166666666666,"d":"518.32"},{"v":531.8166666666666,"d":"531.82"},{"v":534.7833333333333,"d":"534.78"},{"v":538.5666666666666,"d":"538.57"},531,524.25,7.01293]
[35,"BEL",99.05,{"v":99.66666666666667,"d":"99.67"},{"v":97.98333333333335,"d":"97.98"},{"v":96.91666666666667,"d":"96.92"},{"v":95.23333333333335,"d":"95.23"},{"v":100.73333333333335,"d":"100.73"},{"v":102.41666666666666,"d":"102.42"},{"v":103.48333333333335,"d":"103.48"},101.35,98.6,66.68804]
[36,"BHARATFORG",403.75,403.25,{"v":400.5,"d":"400.50"},397.25,{"v":394.5,"d":"394.50"},{"v":406.5,"d":"406.50"},409.25,{"v":412.5,"d":"412.50"},406,400,17.24074]
[37,"BHEL",35.7,{"v":36.083333333333336,"d":"36.08"},{"v":35.116666666666674,"d":"35.12"},{"v":34.53333333333334,"d":"34.53"},{"v":33.56666666666668,"d":"33.57"},{"v":36.66666666666667,"d":"36.67"},{"v":37.633333333333326,"d":"37.63"},{"v":38.21666666666667,"d":"38.22"},37.05,35.5,376.13838]
[38,"BPCL",409.55,{"v":413.09999999999997,"d":"413.10"},{"v":402.69999999999993,"d":"402.70"},{"v":395.84999999999997,"d":"395.85"},{"v":385.44999999999993,"d":"385.45"},{"v":419.94999999999993,"d":"419.95"},{"v":430.3499999999999,"d":"430.35"},{"v":437.19999999999993,"d":"437.20"},423.5,406.25,125.6731]
[39,"BHARTIARTL",555.3,{"v":556.5500000000001,"d":"556.55"},{"v":551.4000000000001,"d":"551.40"},{"v":547.5,"d":"547.50"},542.35,{"v":560.4500000000002,"d":"560.45"},{"v":565.6,"d":"565.60"},{"v":569.5000000000002,"d":"569.50"},561.7,552.65,104.25489]
[40,"INFRATEL",191.55,{"v":192.95000000000002,"d":"192.95"},{"v":189.15000000000003,"d":"189.15"},{"v":186.75000000000003,"d":"186.75"},{"v":182.95000000000005,"d":"182.95"},{"v":195.35000000000002,"d":"195.35"},{"v":199.15000000000003,"d":"199.15"},201.55,196.75,190.55,55.03299]
[41,"BIOCON",407.45,{"v":409.1166666666666,"d":"409.12"},{"v":404.28333333333325,"d":"404.28"},{"v":401.1166666666666,"d":"401.12"},{"v":396.28333333333325,"d":"396.28"},{"v":412.28333333333325,"d":"412.28"},{"v":417.1166666666666,"d":"417.12"},{"v":420.28333333333325,"d":"420.28"},413.95,405.95,35.97943]
[42,"BBTC",1352.55,{"v":1351.1833333333334,"d":"1351.18"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1308.1833333333334,"d":"1308.18"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1373.3666666666668,"d":"1373.37"},{"v":1394.1833333333334,"d":"1394.18"},{"v":1416.3666666666668,"d":"1416.37"},1372,1329,2.69544]
[43,"BOSCHLTD",13065.7,{"v":13040.966666666667,"d":"13040.97"},{"v":12831.933333333334,"d":"12831.93"},{"v":12598.166666666668,"d":"12598.17"},{"v":12389.133333333335,"d":"12389.13"},{"v":13274.733333333334,"d":"13274.73"},{"v":13483.766666666666,"d":"13483.77"},{"v":13717.533333333333,"d":"13717.53"},13250,12807.2,0.53334]
[44,"BRITANNIA",3857.65,{"v":3871.5499999999997,"d":"3871.55"},{"v":3831.0999999999995,"d":"3831.10"},{"v":3804.5499999999997,"d":"3804.55"},{"v":3764.0999999999995,"d":"3764.10"},{"v":3898.0999999999995,"d":"3898.10"},{"v":3938.5499999999993,"d":"3938.55"},{"v":3965.0999999999995,"d":"3965.10"},3912,3845,7.86063]
[45,"CESC",569.45,{"v":571,"d":"571.00"},561.75,554.05,{"v":544.8,"d":"544.80"},{"v":578.7,"d":"578.70"},587.95,{"v":595.6500000000001,"d":"595.65"},580.25,563.3,3.86915]
[46,"CADILAHC",388.85,{"v":391.61666666666673,"d":"391.62"},{"v":381.43333333333345,"d":"381.43"},{"v":374.0166666666667,"d":"374.02"},{"v":363.8333333333334,"d":"363.83"},{"v":399.0333333333335,"d":"399.03"},{"v":409.21666666666675,"d":"409.22"},{"v":416.6333333333335,"d":"416.63"},401.8,384.2,96.31375]
[47,"CANBK",102.45,{"v":103.11666666666667,"d":"103.12"},{"v":100.83333333333334,"d":"100.83"},{"v":99.21666666666667,"d":"99.22"},{"v":96.93333333333334,"d":"96.93"},{"v":104.73333333333335,"d":"104.73"},{"v":107.01666666666668,"d":"107.02"},{"v":108.63333333333335,"d":"108.63"},105.4,101.5,207.28455]
[48,"CASTROLIND",118.95,{"v":118.33333333333333,"d":"118.33"},{"v":117.36666666666666,"d":"117.37"},{"v":115.78333333333333,"d":"115.78"},{"v":114.81666666666666,"d":"114.82"},{"v":119.91666666666666,"d":"119.92"},{"v":120.88333333333333,"d":"120.88"},{"v":122.46666666666665,"d":"122.47"},119.3,116.75,16.26668]
[49,"CHOLAFIN",205.65,{"v":205.33333333333334,"d":"205.33"},{"v":202.36666666666667,"d":"202.37"},{"v":199.08333333333334,"d":"199.08"},{"v":196.11666666666667,"d":"196.12"},{"v":208.61666666666667,"d":"208.62"},{"v":211.58333333333331,"d":"211.58"},{"v":214.86666666666667,"d":"214.87"},208.3,202.05,81.34995]
[50,"CIPLA",731.1,{"v":730.3000000000001,"d":"730.30"},{"v":720.9000000000001,"d":"720.90"},{"v":710.7,"d":"710.70"},{"v":701.3000000000001,"d":"701.30"},{"v":740.5000000000001,"d":"740.50"},{"v":749.9,"d":"749.90"},{"v":760.1000000000001,"d":"760.10"},739.7,720.1,96.63912]
[51,"CUB",119,{"v":118.5,"d":"118.50"},{"v":116.6,"d":"116.60"},{"v":114.19999999999999,"d":"114.20"},{"v":112.29999999999998,"d":"112.30"},{"v":120.9,"d":"120.90"},{"v":122.80000000000001,"d":"122.80"},{"v":125.20000000000002,"d":"125.20"},120.4,116.1,19.73338]
[52,"COALINDIA",128.85,129.45,{"v":127.69999999999999,"d":"127.70"},{"v":126.55000000000001,"d":"126.55"},{"v":124.80000000000001,"d":"124.80"},{"v":130.59999999999997,"d":"130.60"},{"v":132.34999999999997,"d":"132.35"},{"v":133.49999999999994,"d":"133.50"},131.2,128.3,79.05921]
[53,"COLPAL",1437,{"v":1441.3166666666668,"d":"1441.32"},{"v":1424.0833333333337,"d":"1424.08"},{"v":1411.166666666667,"d":"1411.17"},{"v":1393.9333333333338,"d":"1393.93"},{"v":1454.2333333333336,"d":"1454.23"},{"v":1471.4666666666667,"d":"1471.47"},{"v":1484.3833333333334,"d":"1484.38"},1458.55,1428.4,6.14638]
[54,"CONCOR",458.8,{"v":458.7166666666667,"d":"458.72"},{"v":453.6333333333334,"d":"453.63"},{"v":448.4666666666667,"d":"448.47"},{"v":443.3833333333334,"d":"443.38"},{"v":463.8833333333334,"d":"463.88"},{"v":468.96666666666664,"d":"468.97"},{"v":474.1333333333334,"d":"474.13"},463.8,453.55,7.34457]
[55,"COROMANDEL",798.75,{"v":793.3666666666667,"d":"793.37"},{"v":782.3833333333333,"d":"782.38"},{"v":766.0166666666667,"d":"766.02"},{"v":755.0333333333333,"d":"755.03"},{"v":809.7333333333333,"d":"809.73"},{"v":820.7166666666667,"d":"820.72"},{"v":837.0833333333334,"d":"837.08"},804.35,777,5.14931]
[56,"CROMPTON",260.05,258.45,{"v":250.09999999999997,"d":"250.10"},{"v":240.14999999999998,"d":"240.15"},{"v":231.79999999999995,"d":"231.80"},{"v":268.4,"d":"268.40"},276.75,{"v":286.7,"d":"286.70"},266.8,248.5,24.05382]
[57,"CUMMINSIND",414,{"v":413.48333333333335,"d":"413.48"},{"v":408.9666666666667,"d":"408.97"},{"v":403.93333333333334,"d":"403.93"},{"v":399.4166666666667,"d":"399.42"},{"v":418.5166666666667,"d":"418.52"},{"v":423.03333333333336,"d":"423.03"},{"v":428.0666666666667,"d":"428.07"},418,408.45,12.12857]
[58,"DLF",142.65,{"v":143.70000000000002,"d":"143.70"},{"v":139.95000000000005,"d":"139.95"},{"v":137.25000000000003,"d":"137.25"},{"v":133.50000000000006,"d":"133.50"},{"v":146.40000000000003,"d":"146.40"},{"v":150.14999999999998,"d":"150.15"},{"v":152.85000000000002,"d":"152.85"},147.45,141,148.73713]
[59,"DABUR",506.8,{"v":505.90000000000003,"d":"505.90"},{"v":502.20000000000005,"d":"502.20"},{"v":497.6,"d":"497.60"},{"v":493.90000000000003,"d":"493.90"},{"v":510.50000000000006,"d":"510.50"},{"v":514.2,"d":"514.20"},{"v":518.8000000000001,"d":"518.80"},509.6,501.3,23.50027]
[60,"DALBHARAT",787.7,{"v":789.5833333333334,"d":"789.58"},{"v":770.1666666666667,"d":"770.17"},{"v":752.6333333333333,"d":"752.63"},{"v":733.2166666666667,"d":"733.22"},{"v":807.1166666666668,"d":"807.12"},{"v":826.5333333333335,"d":"826.53"},{"v":844.0666666666668,"d":"844.07"},809,772.05,1.98838]
[61,"DIVISLAB",2738.05,{"v":2717.9166666666665,"d":"2717.92"},{"v":2682.833333333333,"d":"2682.83"},{"v":2627.6166666666663,"d":"2627.62"},{"v":2592.533333333333,"d":"2592.53"},{"v":2773.133333333333,"d":"2773.13"},{"v":2808.2166666666662,"d":"2808.22"},{"v":2863.4333333333334,"d":"2863.43"},2753,2662.7,13.40405]
[62,"DRREDDY",4583.05,{"v":4602.866666666666,"d":"4602.87"},{"v":4547.733333333332,"d":"4547.73"},{"v":4512.416666666666,"d":"4512.42"},{"v":4457.283333333332,"d":"4457.28"},{"v":4638.183333333332,"d":"4638.18"},{"v":4693.316666666665,"d":"4693.32"},{"v":4728.633333333331,"d":"4728.63"},4658,4567.55,9.17421]
[63,"EDELWEISS",80.65,{"v":80.41666666666667,"d":"80.42"},{"v":79.33333333333334,"d":"79.33"},{"v":78.01666666666667,"d":"78.02"},{"v":76.93333333333334,"d":"76.93"},{"v":81.73333333333335,"d":"81.73"},{"v":82.81666666666669,"d":"82.82"},{"v":84.13333333333335,"d":"84.13"},81.5,79.1,17.88652]
[64,"EICHERMOT",21681.3,{"v":21780,"d":"21780.00"},21460.05,{"v":21238.8,"d":"21238.80"},20918.85,22001.25,{"v":22321.199999999997,"d":"22321.20"},22542.45,22099.95,21558.75,2.03524]
[65,"EMAMILTD",238.1,{"v":237.70000000000002,"d":"237.70"},{"v":236.40000000000003,"d":"236.40"},{"v":234.70000000000002,"d":"234.70"},{"v":233.40000000000003,"d":"233.40"},{"v":239.40000000000003,"d":"239.40"},{"v":240.70000000000005,"d":"240.70"},{"v":242.40000000000003,"d":"242.40"},239,236,1.64313]
[66,"ENDURANCE",952.65,{"v":956.5166666666668,"d":"956.52"},{"v":938.1333333333336,"d":"938.13"},{"v":923.6166666666668,"d":"923.62"},{"v":905.2333333333336,"d":"905.23"},{"v":971.0333333333335,"d":"971.03"},{"v":989.4166666666667,"d":"989.42"},{"v":1003.9333333333335,"d":"1003.93"},974.9,942,1.05844]
[67,"ENGINERSIN",66.3,{"v":66.7,"d":"66.70"},65.65,{"v":65,"d":"65.00"},63.95,{"v":67.35000000000001,"d":"67.35"},{"v":68.39999999999999,"d":"68.40"},{"v":69.05000000000001,"d":"69.05"},67.75,66.05,15.41484]
[68,"ESCORTS",1120.55,{"v":1131.7166666666665,"d":"1131.72"},{"v":1102.833333333333,"d":"1102.83"},{"v":1085.1166666666666,"d":"1085.12"},{"v":1056.2333333333331,"d":"1056.23"},{"v":1149.433333333333,"d":"1149.43"},{"v":1178.3166666666666,"d":"1178.32"},{"v":1196.0333333333328,"d":"1196.03"},1160.6,1114,13.54492]
[69,"EXIDEIND",157.35,{"v":156.11666666666667,"d":"156.12"},{"v":154.23333333333335,"d":"154.23"},{"v":151.11666666666667,"d":"151.12"},{"v":149.23333333333335,"d":"149.23"},{"v":159.23333333333335,"d":"159.23"},{"v":161.11666666666667,"d":"161.12"},{"v":164.23333333333335,"d":"164.23"},158,153,37.08735]
[70,"FEDERALBNK",52.45,{"v":52.449999999999996,"d":"52.45"},{"v":51.64999999999999,"d":"51.65"},{"v":50.849999999999994,"d":"50.85"},{"v":50.04999999999999,"d":"50.05"},{"v":53.24999999999999,"d":"53.25"},{"v":54.04999999999999,"d":"54.05"},{"v":54.849999999999994,"d":"54.85"},53.25,51.65,689.28508]
[71,"FORTIS",139.9,{"v":139.76666666666665,"d":"139.77"},{"v":138.5333333333333,"d":"138.53"},{"v":137.16666666666666,"d":"137.17"},{"v":135.9333333333333,"d":"135.93"},{"v":141.1333333333333,"d":"141.13"},{"v":142.36666666666665,"d":"142.37"},{"v":143.7333333333333,"d":"143.73"},141,138.4,7.92071]
[72,"FCONSUMER",11.95,{"v":11.966666666666667,"d":"11.97"},{"v":11.683333333333334,"d":"11.68"},{"v":11.416666666666666,"d":"11.42"},{"v":11.133333333333333,"d":"11.13"},{"v":12.233333333333334,"d":"12.23"},{"v":12.51666666666667,"d":"12.52"},{"v":12.783333333333335,"d":"12.78"},12.25,11.7,131.21719]
[73,"FRETAIL",107.65,{"v":108.68333333333334,"d":"108.68"},{"v":105.96666666666667,"d":"105.97"},{"v":104.28333333333333,"d":"104.28"},{"v":101.56666666666666,"d":"101.57"},{"v":110.36666666666667,"d":"110.37"},{"v":113.08333333333334,"d":"113.08"},{"v":114.76666666666668,"d":"114.77"},111.4,107,42.48491]
[74,"GAIL",95.65,{"v":95.2,"d":"95.20"},93.95,92.25,{"v":91,"d":"91.00"},{"v":96.9,"d":"96.90"},98.15,{"v":99.85000000000001,"d":"99.85"},96.45,93.5,217.75128]
[75,"GMRINFRA",20.85,{"v":20.916666666666668,"d":"20.92"},{"v":20.583333333333336,"d":"20.58"},{"v":20.316666666666666,"d":"20.32"},{"v":19.983333333333334,"d":"19.98"},{"v":21.183333333333337,"d":"21.18"},{"v":21.516666666666673,"d":"21.52"},{"v":21.78333333333334,"d":"21.78"},21.25,20.65,85.78554]
[76,"GICRE",140.8,141.85,{"v":139.2,"d":"139.20"},{"v":137.6,"d":"137.60"},134.95,143.45,{"v":146.10000000000002,"d":"146.10"},{"v":147.7,"d":"147.70"},144.5,140.25,2.89573]
[77,"GLENMARK",461.2,{"v":457.8666666666666,"d":"457.87"},{"v":451.33333333333326,"d":"451.33"},{"v":441.46666666666664,"d":"441.47"},{"v":434.9333333333333,"d":"434.93"},{"v":467.73333333333323,"d":"467.73"},{"v":474.26666666666665,"d":"474.27"},{"v":484.1333333333332,"d":"484.13"},464.4,448,56.8191]
[78,"GODREJAGRO",463.75,{"v":467.3833333333334,"d":"467.38"},{"v":458.76666666666677,"d":"458.77"},{"v":453.78333333333336,"d":"453.78"},{"v":445.16666666666674,"d":"445.17"},{"v":472.3666666666668,"d":"472.37"},{"v":480.98333333333346,"d":"480.98"},{"v":485.9666666666668,"d":"485.97"},476,462.4,2.18304]
[79,"GODREJCP",690.85,{"v":688.5333333333333,"d":"688.53"},{"v":682.3166666666666,"d":"682.32"},{"v":673.7833333333333,"d":"673.78"},{"v":667.5666666666666,"d":"667.57"},{"v":697.0666666666666,"d":"697.07"},{"v":703.2833333333333,"d":"703.28"},{"v":711.8166666666666,"d":"711.82"},694.75,680,8.30991]
[80,"GODREJIND",357.35,358.45,{"v":354.9,"d":"354.90"},352.45,{"v":348.9,"d":"348.90"},{"v":360.9,"d":"360.90"},{"v":364.45000000000005,"d":"364.45"},{"v":366.9,"d":"366.90"},362,356,0.58744]
[81,"GODREJPROP",889.25,{"v":893.9666666666667,"d":"893.97"},{"v":876.7333333333333,"d":"876.73"},{"v":864.2166666666667,"d":"864.22"},{"v":846.9833333333333,"d":"846.98"},{"v":906.4833333333333,"d":"906.48"},{"v":923.7166666666667,"d":"923.72"},{"v":936.2333333333333,"d":"936.23"},911.2,881.45,4.53735]
[82,"GRAPHITE",178.25,{"v":179.5,"d":"179.50"},{"v":175.6,"d":"175.60"},172.95,{"v":169.04999999999998,"d":"169.05"},182.15,{"v":186.04999999999998,"d":"186.05"},{"v":188.70000000000002,"d":"188.70"},183.4,176.85,7.68676]
[83,"GRASIM",634.2,{"v":636.5666666666667,"d":"636.57"},{"v":626.6333333333334,"d":"626.63"},{"v":619.0666666666667,"d":"619.07"},{"v":609.1333333333334,"d":"609.13"},{"v":644.1333333333334,"d":"644.13"},{"v":654.0666666666666,"d":"654.07"},{"v":661.6333333333334,"d":"661.63"},646.5,629,23.03382]
[84,"GSPL",198.8,{"v":198.4,"d":"198.40"},{"v":195.9,"d":"195.90"},{"v":193,"d":"193.00"},{"v":190.5,"d":"190.50"},{"v":201.3,"d":"201.30"},{"v":203.8,"d":"203.80"},{"v":206.70000000000002,"d":"206.70"},200.9,195.5,4.93383]
[85,"HEG",768.75,775.25,{"v":758.5,"d":"758.50"},748.25,{"v":731.5,"d":"731.50"},{"v":785.5,"d":"785.50"},802.25,{"v":812.5,"d":"812.50"},792,765,4.8817]
[86,"HCLTECH",704.9,{"v":699.6333333333333,"d":"699.63"},{"v":691.6666666666666,"d":"691.67"},{"v":678.4333333333333,"d":"678.43"},{"v":670.4666666666666,"d":"670.47"},{"v":712.8666666666667,"d":"712.87"},{"v":720.8333333333334,"d":"720.83"},{"v":734.0666666666667,"d":"734.07"},707.6,686.4,51.33012]
[87,"HDFCAMC",2379.6,{"v":2383.8166666666666,"d":"2383.82"},{"v":2363.833333333333,"d":"2363.83"},{"v":2348.0666666666666,"d":"2348.07"},{"v":2328.083333333333,"d":"2328.08"},{"v":2399.583333333333,"d":"2399.58"},{"v":2419.5666666666666,"d":"2419.57"},{"v":2435.333333333333,"d":"2435.33"},2403.8,2368.05,3.28049]
[88,"HDFCBANK",1040.7,{"v":1040.6499999999999,"d":"1040.65"},{"v":1026.2999999999997,"d":"1026.30"},{"v":1011.8999999999999,"d":"1011.90"},{"v":997.5499999999997,"d":"997.55"},{"v":1055.0499999999997,"d":"1055.05"},{"v":1069.3999999999996,"d":"1069.40"},{"v":1083.7999999999997,"d":"1083.80"},1055,1026.25,168.23558]
[89,"HDFCLIFE",606.9,{"v":606.9666666666667,"d":"606.97"},{"v":602.1833333333334,"d":"602.18"},{"v":597.4666666666667,"d":"597.47"},{"v":592.6833333333334,"d":"592.68"},{"v":611.6833333333334,"d":"611.68"},{"v":616.4666666666667,"d":"616.47"},{"v":621.1833333333334,"d":"621.18"},611.75,602.25,25.96375]
[90,"HAVELLS",606.15,604.25,596.75,587.35,579.85,613.65,621.15,630.55,611.75,594.85,22.39742]
[91,"HEROMOTOCO",2704.45,2704.15,{"v":2675.3,"d":"2675.30"},2646.15,{"v":2617.3,"d":"2617.30"},{"v":2733.3,"d":"2733.30"},{"v":2762.1499999999996,"d":"2762.15"},{"v":2791.3,"d":"2791.30"},2733,2675,8.59485]
[92,"HEXAWARE",391.1,{"v":390.78333333333336,"d":"390.78"},{"v":386.7666666666667,"d":"386.77"},{"v":382.43333333333334,"d":"382.43"},{"v":378.4166666666667,"d":"378.42"},{"v":395.11666666666673,"d":"395.12"},{"v":399.1333333333334,"d":"399.13"},{"v":403.46666666666675,"d":"403.47"},394.8,386.45,5.74554]
[93,"HINDALCO",178,{"v":177.0333333333333,"d":"177.03"},{"v":175.1666666666666,"d":"175.17"},{"v":172.3333333333333,"d":"172.33"},{"v":170.46666666666658,"d":"170.47"},{"v":179.86666666666662,"d":"179.87"},{"v":181.7333333333333,"d":"181.73"},{"v":184.56666666666663,"d":"184.57"},178.9,174.2,231.98187]
[94,"HINDPETRO",216.1,{"v":216.4333333333333,"d":"216.43"},{"v":213.0666666666666,"d":"213.07"},{"v":210.0333333333333,"d":"210.03"},{"v":206.6666666666666,"d":"206.67"},{"v":219.4666666666666,"d":"219.47"},{"v":222.83333333333334,"d":"222.83"},{"v":225.86666666666662,"d":"225.87"},219.8,213.4,93.72453]
[95,"HINDUNILVR",2220.45,{"v":2213.8333333333335,"d":"2213.83"},{"v":2198.666666666667,"d":"2198.67"},{"v":2176.8833333333337,"d":"2176.88"},{"v":2161.716666666667,"d":"2161.72"},{"v":2235.616666666667,"d":"2235.62"},{"v":2250.7833333333338,"d":"2250.78"},{"v":2272.5666666666666,"d":"2272.57"},2229,2192.05,18.2454]
[96,"HINDZINC",235,{"v":231.4333333333333,"d":"231.43"},{"v":225.86666666666662,"d":"225.87"},{"v":216.73333333333332,"d":"216.73"},{"v":211.16666666666663,"d":"211.17"},{"v":240.5666666666666,"d":"240.57"},{"v":246.13333333333327,"d":"246.13"},{"v":255.2666666666666,"d":"255.27"},237,222.3,59.06361]
[97,"HUDCO",34.95,{"v":35.11666666666667,"d":"35.12"},{"v":34.333333333333336,"d":"34.33"},{"v":33.71666666666667,"d":"33.72"},{"v":32.93333333333334,"d":"32.93"},{"v":35.733333333333334,"d":"35.73"},{"v":36.516666666666666,"d":"36.52"},{"v":37.13333333333333,"d":"37.13"},35.9,34.5,24.71631]
[98,"HDFC",1783.75,{"v":1783.8333333333333,"d":"1783.83"},{"v":1761.9666666666665,"d":"1761.97"},{"v":1740.1833333333332,"d":"1740.18"},{"v":1718.3166666666664,"d":"1718.32"},{"v":1805.6166666666666,"d":"1805.62"},{"v":1827.4833333333333,"d":"1827.48"},{"v":1849.2666666666667,"d":"1849.27"},1805.7,1762.05,60.04624]
[99,"ICICIBANK",358.75,{"v":357.0333333333333,"d":"357.03"},{"v":350.3166666666666,"d":"350.32"},{"v":341.8833333333333,"d":"341.88"},{"v":335.16666666666663,"d":"335.17"},{"v":365.4666666666666,"d":"365.47"},{"v":372.1833333333333,"d":"372.18"},{"v":380.61666666666656,"d":"380.62"},363.75,348.6,480.22799]
[100,"ICICIGI",1375.95,{"v":1375.3166666666666,"d":"1375.32"},{"v":1350.6333333333332,"d":"1350.63"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1400.6333333333332,"d":"1400.63"},{"v":1425.3166666666666,"d":"1425.32"},{"v":1450.6333333333332,"d":"1450.63"},1400,1350,8.31928]
[101,"ICICIPRULI",471.6,{"v":469.43333333333334,"d":"469.43"},{"v":463.8666666666667,"d":"463.87"},{"v":456.1333333333333,"d":"456.13"},{"v":450.56666666666666,"d":"450.57"},{"v":477.1666666666667,"d":"477.17"},{"v":482.7333333333334,"d":"482.73"},{"v":490.4666666666667,"d":"490.47"},475,461.7,29.10502]
[102,"IDBI",39.3,{"v":39.58333333333333,"d":"39.58"},{"v":38.51666666666666,"d":"38.52"},{"v":37.73333333333333,"d":"37.73"},{"v":36.66666666666666,"d":"36.67"},{"v":40.36666666666666,"d":"40.37"},{"v":41.43333333333332,"d":"41.43"},{"v":42.21666666666666,"d":"42.22"},40.65,38.8,59.46576]
[103,"IDFCFIRSTB",26.95,27.05,{"v":26.650000000000002,"d":"26.65"},26.35,{"v":25.950000000000003,"d":"25.95"},27.35,27.75,28.05,27.45,26.75,318.92478]
[104,"ITC",195.35,{"v":194.6833333333333,"d":"194.68"},{"v":193.76666666666662,"d":"193.77"},{"v":192.1833333333333,"d":"192.18"},{"v":191.26666666666662,"d":"191.27"},{"v":196.26666666666662,"d":"196.27"},{"v":197.1833333333333,"d":"197.18"},{"v":198.76666666666662,"d":"198.77"},195.6,193.1,178.86231]
[105,"IBULHSGFIN",190.85,{"v":191.53333333333333,"d":"191.53"},{"v":188.06666666666666,"d":"188.07"},{"v":185.28333333333333,"d":"185.28"},{"v":181.81666666666666,"d":"181.82"},{"v":194.31666666666666,"d":"194.32"},{"v":197.7833333333333,"d":"197.78"},{"v":200.56666666666666,"d":"200.57"},195,188.75,152.70276]
[106,"IBVENTURES",125.7,{"v":123.96666666666665,"d":"123.97"},{"v":122.2333333333333,"d":"122.23"},{"v":118.76666666666665,"d":"118.77"},{"v":117.0333333333333,"d":"117.03"},{"v":127.43333333333331,"d":"127.43"},{"v":129.16666666666666,"d":"129.17"},{"v":132.63333333333333,"d":"132.63"},125.7,120.5,12.3631]
[107,"INDIANB",58.45,{"v":58.68333333333334,"d":"58.68"},{"v":57.66666666666667,"d":"57.67"},{"v":56.88333333333333,"d":"56.88"},{"v":55.86666666666667,"d":"55.87"},{"v":59.466666666666676,"d":"59.47"},{"v":60.48333333333334,"d":"60.48"},{"v":61.26666666666668,"d":"61.27"},59.7,57.9,12.05327]
[108,"INDHOTEL",77.85,78.35,{"v":77.1,"d":"77.10"},76.35,{"v":75.1,"d":"75.10"},{"v":79.1,"d":"79.10"},80.35,{"v":81.1,"d":"81.10"},79.6,77.6,16.81247]
[109,"IOC",87.2,{"v":87.23333333333333,"d":"87.23"},{"v":86.26666666666667,"d":"86.27"},{"v":85.33333333333333,"d":"85.33"},{"v":84.36666666666666,"d":"84.37"},{"v":88.16666666666667,"d":"88.17"},{"v":89.13333333333334,"d":"89.13"},{"v":90.06666666666668,"d":"90.07"},88.2,86.3,196.63459]
[110,"IGL",388.2,{"v":390.8666666666666,"d":"390.87"},{"v":384.08333333333326,"d":"384.08"},{"v":379.96666666666664,"d":"379.97"},{"v":373.1833333333333,"d":"373.18"},{"v":394.98333333333323,"d":"394.98"},{"v":401.76666666666665,"d":"401.77"},{"v":405.8833333333332,"d":"405.88"},397.65,386.75,32.65558]
[111,"INDUSINDBK",494.9,{"v":494.2,"d":"494.20"},486.45,{"v":478,"d":"478.00"},470.25,502.65,{"v":510.4,"d":"510.40"},{"v":518.8499999999999,"d":"518.85"},501.95,485.75,166.24836]
[112,"NAUKRI",3319,{"v":3351.1666666666665,"d":"3351.17"},{"v":3261.833333333333,"d":"3261.83"},{"v":3204.6666666666665,"d":"3204.67"},{"v":3115.333333333333,"d":"3115.33"},{"v":3408.333333333333,"d":"3408.33"},{"v":3497.666666666666,"d":"3497.67"},{"v":3554.833333333333,"d":"3554.83"},3440.5,3294,7.15294]
[113,"INFY",970.85,{"v":962.5833333333334,"d":"962.58"},{"v":950.7666666666668,"d":"950.77"},{"v":930.6833333333334,"d":"930.68"},{"v":918.8666666666668,"d":"918.87"},{"v":982.6666666666667,"d":"982.67"},{"v":994.4833333333333,"d":"994.48"},{"v":1014.5666666666667,"d":"1014.57"},974.4,942.5,109.76523]
[114,"INDIGO",945.25,{"v":955.6333333333333,"d":"955.63"},{"v":931.2666666666667,"d":"931.27"},{"v":917.2833333333333,"d":"917.28"},{"v":892.9166666666666,"d":"892.92"},{"v":969.6166666666667,"d":"969.62"},{"v":993.9833333333332,"d":"993.98"},{"v":1007.9666666666667,"d":"1007.97"},980,941.65,12.85914]
[115,"IPCALAB",1970.3,1963.55,{"v":1949.1,"d":"1949.10"},{"v":1927.8999999999999,"d":"1927.90"},{"v":1913.4499999999998,"d":"1913.45"},1984.75,{"v":1999.2000000000003,"d":"1999.20"},{"v":2020.4,"d":"2020.40"},1978,1942.35,0.81768]
[116,"JSWENERGY",45.6,{"v":45.78333333333334,"d":"45.78"},{"v":45.366666666666674,"d":"45.37"},{"v":45.13333333333333,"d":"45.13"},{"v":44.71666666666667,"d":"44.72"},{"v":46.01666666666668,"d":"46.02"},{"v":46.43333333333335,"d":"46.43"},{"v":46.666666666666686,"d":"46.67"},46.2,45.55,6.86362]
[117,"JSWSTEEL",239.5,{"v":237.3166666666667,"d":"237.32"},{"v":234.6833333333334,"d":"234.68"},{"v":229.8666666666667,"d":"229.87"},{"v":227.2333333333334,"d":"227.23"},{"v":242.13333333333338,"d":"242.13"},{"v":244.76666666666665,"d":"244.77"},{"v":249.58333333333337,"d":"249.58"},239.95,232.5,107.7282]
[118,"JINDALSTEL",196.8,{"v":196.79999999999998,"d":"196.80"},{"v":194.39999999999998,"d":"194.40"},{"v":192,"d":"192.00"},{"v":189.6,"d":"189.60"},{"v":199.19999999999996,"d":"199.20"},{"v":201.6,"d":"201.60"},{"v":203.99999999999994,"d":"204.00"},199.2,194.4,105.24483]
[119,"JUBLFOOD",1877.95,1868.95,{"v":1851.3000000000002,"d":"1851.30"},1824.65,{"v":1807.0000000000002,"d":"1807.00"},{"v":1895.6000000000001,"d":"1895.60"},{"v":1913.2500000000002,"d":"1913.25"},{"v":1939.9,"d":"1939.90"},1886.6,1842.3,13.35191]
[120,"JUBILANT",832.25,831.75,{"v":815.6,"d":"815.60"},798.95,{"v":782.8000000000001,"d":"782.80"},{"v":848.4,"d":"848.40"},{"v":864.5500000000001,"d":"864.55"},{"v":881.1999999999999,"d":"881.20"},847.9,815.1,5.33551]
[121,"KOTAKBANK",1340.1,1346.05,{"v":1324.6999999999998,"d":"1324.70"},{"v":1309.3,"d":"1309.30"},{"v":1287.9499999999998,"d":"1287.95"},{"v":1361.4499999999998,"d":"1361.45"},{"v":1382.7999999999997,"d":"1382.80"},{"v":1398.1999999999998,"d":"1398.20"},1367.4,1330.65,36.7784]
[122,"L&TFH",62.15,{"v":62.166666666666664,"d":"62.17"},{"v":61.133333333333326,"d":"61.13"},{"v":60.11666666666666,"d":"60.12"},{"v":59.08333333333332,"d":"59.08"},{"v":63.18333333333333,"d":"63.18"},{"v":64.21666666666667,"d":"64.22"},{"v":65.23333333333333,"d":"65.23"},63.2,61.15,195.30234]
[123,"LTTS",1561.85,{"v":1552.4333333333334,"d":"1552.43"},{"v":1539.9166666666667,"d":"1539.92"},{"v":1517.9833333333333,"d":"1517.98"},{"v":1505.4666666666667,"d":"1505.47"},{"v":1574.3666666666668,"d":"1574.37"},{"v":1586.8833333333332,"d":"1586.88"},{"v":1608.8166666666668,"d":"1608.82"},1564.95,1530.5,0.74729]
[124,"LICHSGFIN",258.4,{"v":258.8666666666667,"d":"258.87"},{"v":254.93333333333334,"d":"254.93"},{"v":251.46666666666667,"d":"251.47"},{"v":247.53333333333333,"d":"247.53"},{"v":262.33333333333337,"d":"262.33"},{"v":266.26666666666677,"d":"266.27"},{"v":269.73333333333335,"d":"269.73"},262.8,255.4,39.4603]
[125,"LTI",2468.95,{"v":2475,"d":"2475.00"},2425.05,2381.15,{"v":2331.2000000000003,"d":"2331.20"},{"v":2518.9,"d":"2518.90"},2568.85,2612.75,2524.95,2431.1,1.69207]
[126,"LT",922.15,{"v":925.3666666666667,"d":"925.37"},{"v":917.0333333333333,"d":"917.03"},{"v":911.9166666666666,"d":"911.92"},{"v":903.5833333333333,"d":"903.58"},{"v":930.4833333333333,"d":"930.48"},{"v":938.8166666666666,"d":"938.82"},{"v":943.9333333333334,"d":"943.93"},933.7,920.25,21.88238]
[127,"LUPIN",936.25,935.85,{"v":925.9000000000001,"d":"925.90"},{"v":915.5500000000001,"d":"915.55"},{"v":905.6000000000001,"d":"905.60"},{"v":946.2,"d":"946.20"},{"v":956.1500000000001,"d":"956.15"},{"v":966.5,"d":"966.50"},945.8,925.5,33.00887]
[128,"MRF",61345.8,{"v":61431.93333333333,"d":"61431.93"},{"v":61013.866666666654,"d":"61013.87"},{"v":60681.93333333333,"d":"60681.93"},{"v":60263.866666666654,"d":"60263.87"},{"v":61763.866666666654,"d":"61763.87"},{"v":62181.93333333332,"d":"62181.93"},{"v":62513.866666666654,"d":"62513.87"},61850,61100,0.0461]
[129,"MGL",984.35,{"v":981.9333333333334,"d":"981.93"},{"v":971.9166666666667,"d":"971.92"},{"v":959.4833333333333,"d":"959.48"},{"v":949.4666666666667,"d":"949.47"},{"v":994.3666666666668,"d":"994.37"},{"v":1004.3833333333334,"d":"1004.38"},{"v":1016.8166666666668,"d":"1016.82"},991.95,969.5,5.76447]
[130,"M&MFIN",134.15,{"v":132.5,"d":"132.50"},129.15,124.15,{"v":120.80000000000001,"d":"120.80"},{"v":137.5,"d":"137.50"},{"v":140.85000000000002,"d":"140.85"},145.85,135.85,127.5,152.42432]
[131,"M&M",609.65,{"v":611.0666666666667,"d":"611.07"},{"v":604.1333333333334,"d":"604.13"},{"v":598.6166666666667,"d":"598.62"},{"v":591.6833333333334,"d":"591.68"},{"v":616.5833333333335,"d":"616.58"},{"v":623.5166666666667,"d":"623.52"},{"v":629.0333333333335,"d":"629.03"},618,605.55,38.57563]
[132,"MANAPPURAM",154.8,{"v":159.11666666666667,"d":"159.12"},{"v":149.23333333333335,"d":"149.23"},{"v":143.66666666666669,"d":"143.67"},{"v":133.78333333333336,"d":"133.78"},{"v":164.68333333333334,"d":"164.68"},{"v":174.56666666666666,"d":"174.57"},{"v":180.13333333333333,"d":"180.13"},169,153.55,386.25429]
[133,"MRPL",34.85,{"v":35.300000000000004,"d":"35.30"},{"v":34.150000000000006,"d":"34.15"},33.45,{"v":32.300000000000004,"d":"32.30"},{"v":36.00000000000001,"d":"36.00"},37.15,{"v":37.85000000000001,"d":"37.85"},36.45,34.6,37.53985]
[134,"MARICO",369.45,{"v":367.1833333333334,"d":"367.18"},{"v":364.3666666666668,"d":"364.37"},{"v":359.2833333333334,"d":"359.28"},{"v":356.4666666666668,"d":"356.47"},{"v":372.26666666666677,"d":"372.27"},{"v":375.08333333333337,"d":"375.08"},{"v":380.16666666666674,"d":"380.17"},370,362.1,24.17349]
[135,"MARUTI",6555.75,{"v":6525.333333333333,"d":"6525.33"},{"v":6464.816666666666,"d":"6464.82"},{"v":6373.883333333332,"d":"6373.88"},{"v":6313.366666666665,"d":"6313.37"},{"v":6616.266666666666,"d":"6616.27"},{"v":6676.783333333335,"d":"6676.78"},{"v":6767.716666666667,"d":"6767.72"},6585.85,6434.4,12.33253]
[136,"MFSL",539.35,{"v":541.3166666666667,"d":"541.32"},{"v":534.2333333333335,"d":"534.23"},{"v":529.1166666666668,"d":"529.12"},{"v":522.0333333333335,"d":"522.03"},{"v":546.4333333333334,"d":"546.43"},{"v":553.5166666666667,"d":"553.52"},{"v":558.6333333333333,"d":"558.63"},548.4,536.2,11.11594]
[137,"MINDTREE",1142.75,{"v":1145.2833333333333,"d":"1145.28"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1103.6666666666665,"d":"1103.67"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1172.1833333333334,"d":"1172.18"},{"v":1184.3666666666668,"d":"1184.37"},1160,1133.1,8.11333]
[138,"MOTHERSUMI",99.95,{"v":100.23333333333333,"d":"100.23"},{"v":98.71666666666667,"d":"98.72"},{"v":97.48333333333333,"d":"97.48"},{"v":95.96666666666667,"d":"95.97"},{"v":101.46666666666667,"d":"101.47"},{"v":102.98333333333335,"d":"102.98"},{"v":104.21666666666667,"d":"104.22"},101.75,99,90.46224]
[139,"MPHASIS",1171.75,1159.75,{"v":1140,"d":"1140.00"},1108.25,{"v":1088.5,"d":"1088.50"},{"v":1191.5,"d":"1191.50"},1211.25,{"v":1243,"d":"1243.00"},1179.5,1128,4.72151]
[140,"MUTHOOTFIN",1192.5,{"v":1231.0333333333335,"d":"1231.03"},{"v":1137.416666666667,"d":"1137.42"},{"v":1082.3333333333335,"d":"1082.33"},{"v":988.7166666666669,"d":"988.72"},{"v":1286.116666666667,"d":"1286.12"},{"v":1379.7333333333333,"d":"1379.73"},{"v":1434.816666666667,"d":"1434.82"},1324.65,1175.95,124.57185]
[141,"NATCOPHARM",758.25,{"v":767.4166666666666,"d":"767.42"},{"v":745.8333333333333,"d":"745.83"},{"v":733.4166666666666,"d":"733.42"},{"v":711.8333333333333,"d":"711.83"},{"v":779.8333333333333,"d":"779.83"},{"v":801.4166666666665,"d":"801.42"},{"v":813.8333333333333,"d":"813.83"},789,755,5.78461]
[142,"NBCC",23.05,{"v":23.133333333333336,"d":"23.13"},{"v":22.91666666666667,"d":"22.92"},{"v":22.783333333333335,"d":"22.78"},{"v":22.56666666666667,"d":"22.57"},{"v":23.266666666666673,"d":"23.27"},{"v":23.483333333333334,"d":"23.48"},{"v":23.616666666666674,"d":"23.62"},23.35,23,39.52771]
[143,"NHPC",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":20.033333333333328,"d":"20.03"},{"v":19.966666666666665,"d":"19.97"},{"v":19.88333333333333,"d":"19.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.266666666666662,"d":"20.27"},{"v":20.333333333333325,"d":"20.33"},20.2,20.05,16.80365]
[144,"NMDC",87.7,{"v":87.5,"d":"87.50"},{"v":86.6,"d":"86.60"},{"v":85.5,"d":"85.50"},{"v":84.6,"d":"84.60"},{"v":88.6,"d":"88.60"},{"v":89.5,"d":"89.50"},{"v":90.6,"d":"90.60"},88.4,86.4,63.66233]
[145,"NTPC",86.15,{"v":86.40000000000002,"d":"86.40"},{"v":85.35000000000004,"d":"85.35"},{"v":84.55000000000001,"d":"84.55"},{"v":83.50000000000003,"d":"83.50"},{"v":87.20000000000005,"d":"87.20"},{"v":88.25000000000003,"d":"88.25"},{"v":89.05000000000005,"d":"89.05"},87.45,85.6,122.09723]
[146,"NATIONALUM",34.85,{"v":34.833333333333336,"d":"34.83"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.71666666666667,"d":"33.72"},{"v":35.21666666666667,"d":"35.22"},{"v":35.58333333333333,"d":"35.58"},{"v":35.96666666666667,"d":"35.97"},35.2,34.45,160.39462]
[147,"NESTLEIND",16677.15,16609.05,{"v":16518.1,"d":"16518.10"},16359.05,{"v":16268.099999999999,"d":"16268.10"},{"v":16768.1,"d":"16768.10"},{"v":16859.050000000003,"d":"16859.05"},{"v":17018.1,"d":"17018.10"},16700,16450,1.05889]
[148,"NAM-INDIA",263.65,{"v":264.2833333333333,"d":"264.28"},{"v":260.91666666666663,"d":"260.92"},{"v":258.18333333333334,"d":"258.18"},{"v":254.81666666666666,"d":"254.82"},{"v":267.0166666666666,"d":"267.02"},{"v":270.38333333333327,"d":"270.38"},{"v":273.11666666666656,"d":"273.12"},267.65,261.55,8.6397]
[149,"OBEROIRLTY",366,{"v":365.2833333333333,"d":"365.28"},{"v":359.5666666666666,"d":"359.57"},{"v":353.1333333333333,"d":"353.13"},{"v":347.41666666666663,"d":"347.42"},{"v":371.7166666666666,"d":"371.72"},{"v":377.4333333333333,"d":"377.43"},{"v":383.86666666666656,"d":"383.87"},371,358.85,2.84472]
[150,"ONGC",78.05,{"v":78.35000000000001,"d":"78.35"},{"v":76.75000000000001,"d":"76.75"},75.45,{"v":73.85000000000001,"d":"73.85"},{"v":79.65000000000002,"d":"79.65"},{"v":81.25000000000001,"d":"81.25"},{"v":82.55000000000003,"d":"82.55"},79.95,77.05,263.86804]
[151,"OIL",95.1,{"v":95.16666666666667,"d":"95.17"},{"v":94.13333333333334,"d":"94.13"},{"v":93.16666666666667,"d":"93.17"},{"v":92.13333333333334,"d":"92.13"},{"v":96.13333333333334,"d":"96.13"},{"v":97.16666666666667,"d":"97.17"},{"v":98.13333333333334,"d":"98.13"},96.2,94.2,10.54971]
[152,"OFSS",2955.75,{"v":2962.4500000000003,"d":"2962.45"},{"v":2937.3000000000006,"d":"2937.30"},{"v":2918.8500000000004,"d":"2918.85"},{"v":2893.7000000000007,"d":"2893.70"},{"v":2980.9000000000005,"d":"2980.90"},3006.05,{"v":3024.5000000000005,"d":"3024.50"},2987.6,2944,0.13478]
[153,"PIIND",2035.75,{"v":1998.5166666666667,"d":"1998.52"},{"v":1942.1333333333332,"d":"1942.13"},{"v":1848.5166666666667,"d":"1848.52"},{"v":1792.1333333333332,"d":"1792.13"},{"v":2092.133333333333,"d":"2092.13"},{"v":2148.516666666667,"d":"2148.52"},{"v":2242.133333333333,"d":"2242.13"},2054.9,1904.9,8.52162]
[154,"PNBHOUSING",213.25,{"v":213.23333333333335,"d":"213.23"},{"v":209.0666666666667,"d":"209.07"},{"v":204.88333333333335,"d":"204.88"},{"v":200.7166666666667,"d":"200.72"},{"v":217.41666666666669,"d":"217.42"},{"v":221.58333333333331,"d":"221.58"},{"v":225.76666666666668,"d":"225.77"},217.4,209.05,8.71403]
[155,"PAGEIND",19358.15,{"v":19505.899999999998,"d":"19505.90"},{"v":19112.799999999996,"d":"19112.80"},{"v":18867.449999999997,"d":"18867.45"},{"v":18474.349999999995,"d":"18474.35"},{"v":19751.249999999996,"d":"19751.25"},{"v":20144.349999999995,"d":"20144.35"},{"v":20389.699999999997,"d":"20389.70"},19899,19260.55,0.19234]
[156,"PETRONET",246.2,{"v":247.54999999999998,"d":"247.55"},{"v":243.64999999999998,"d":"243.65"},{"v":241.1,"d":"241.10"},{"v":237.2,"d":"237.20"},{"v":250.09999999999997,"d":"250.10"},{"v":254,"d":"254.00"},{"v":256.54999999999995,"d":"256.55"},251.45,245,25.02767]
[157,"PFIZER",4389.95,{"v":4407.650000000001,"d":"4407.65"},{"v":4362.300000000001,"d":"4362.30"},{"v":4334.650000000001,"d":"4334.65"},{"v":4289.300000000001,"d":"4289.30"},{"v":4435.300000000001,"d":"4435.30"},{"v":4480.6500000000015,"d":"4480.65"},{"v":4508.300000000001,"d":"4508.30"},4453,4380,0.24374]
[158,"PIDILITIND",1331.95,{"v":1324.6333333333332,"d":"1324.63"},{"v":1314.2666666666664,"d":"1314.27"},{"v":1296.5833333333333,"d":"1296.58"},{"v":1286.2166666666665,"d":"1286.22"},{"v":1342.3166666666664,"d":"1342.32"},{"v":1352.6833333333332,"d":"1352.68"},{"v":1370.3666666666663,"d":"1370.37"},1335,1306.95,23.62657]
[159,"PEL",1463.95,{"v":1462.7,"d":"1462.70"},{"v":1441.4,"d":"1441.40"},{"v":1418.8500000000001,"d":"1418.85"},{"v":1397.5500000000002,"d":"1397.55"},1485.25,{"v":1506.5499999999997,"d":"1506.55"},{"v":1529.1,"d":"1529.10"},1484,1440.15,13.3991]
[160,"PFC",86.25,85.25,{"v":83.7,"d":"83.70"},81.15,{"v":79.60000000000001,"d":"79.60"},{"v":87.8,"d":"87.80"},{"v":89.35000000000001,"d":"89.35"},{"v":91.89999999999999,"d":"91.90"},86.8,82.7,127.76868]
[161,"POWERGRID",175.9,176.35,174.95,{"v":174,"d":"174.00"},{"v":172.6,"d":"172.60"},{"v":177.29999999999998,"d":"177.30"},{"v":178.70000000000002,"d":"178.70"},{"v":179.64999999999998,"d":"179.65"},177.75,175.4,48.17284]
[162,"PRESTIGE",220.85,214.85,{"v":207.2,"d":"207.20"},{"v":193.54999999999998,"d":"193.55"},{"v":185.89999999999998,"d":"185.90"},{"v":228.5,"d":"228.50"},{"v":236.15000000000003,"d":"236.15"},{"v":249.8,"d":"249.80"},222.5,201.2,27.84881]
[163,"PGHH",10290.55,{"v":10302.266666666666,"d":"10302.27"},{"v":10239.533333333333,"d":"10239.53"},{"v":10188.516666666666,"d":"10188.52"},{"v":10125.783333333333,"d":"10125.78"},{"v":10353.283333333333,"d":"10353.28"},{"v":10416.016666666666,"d":"10416.02"},{"v":10467.033333333333,"d":"10467.03"},10365,10251.25,0.01007]
[164,"PNB",32.35,{"v":32.5,"d":"32.50"},{"v":32.1,"d":"32.10"},31.85,{"v":31.450000000000003,"d":"31.45"},32.75,{"v":33.150000000000006,"d":"33.15"},{"v":33.4,"d":"33.40"},32.9,32.25,212.27163]
[165,"QUESS",364.85,{"v":361.5,"d":"361.50"},353.85,342.85,{"v":335.20000000000005,"d":"335.20"},{"v":372.5,"d":"372.50"},380.15,391.15,369.15,350.5,4.05431]
[166,"RBLBANK",174.15,{"v":174.4,"d":"174.40"},171.55,{"v":168.95000000000002,"d":"168.95"},{"v":166.10000000000002,"d":"166.10"},{"v":177,"d":"177.00"},{"v":179.84999999999997,"d":"179.85"},182.45,177.25,171.8,213.16997]
[167,"RECLTD",106.7,{"v":105.33333333333333,"d":"105.33"},{"v":102.86666666666666,"d":"102.87"},{"v":99.03333333333333,"d":"99.03"},{"v":96.56666666666666,"d":"96.57"},{"v":109.16666666666666,"d":"109.17"},{"v":111.63333333333333,"d":"111.63"},{"v":115.46666666666665,"d":"115.47"},107.8,101.5,172.00085]
[168,"RAJESHEXPO",472.05,{"v":471.90000000000003,"d":"471.90"},{"v":461.9000000000001,"d":"461.90"},{"v":451.75000000000006,"d":"451.75"},{"v":441.7500000000001,"d":"441.75"},{"v":482.05000000000007,"d":"482.05"},{"v":492.04999999999995,"d":"492.05"},{"v":502.20000000000005,"d":"502.20"},481.9,461.75,1.48769]
[169,"RELIANCE",2134.1,{"v":2136.5333333333333,"d":"2136.53"},{"v":2105.366666666667,"d":"2105.37"},{"v":2076.6333333333337,"d":"2076.63"},{"v":2045.4666666666672,"d":"2045.47"},{"v":2165.2666666666664,"d":"2165.27"},{"v":2196.4333333333334,"d":"2196.43"},{"v":2225.166666666666,"d":"2225.17"},2167.7,2107.8,227.62726]
[170,"SBILIFE",875.4,{"v":870.9500000000002,"d":"870.95"},{"v":863.9000000000003,"d":"863.90"},{"v":852.4000000000002,"d":"852.40"},{"v":845.3500000000004,"d":"845.35"},{"v":882.4500000000003,"d":"882.45"},{"v":889.5000000000002,"d":"889.50"},{"v":901.0000000000002,"d":"901.00"},878,859.45,9.07558]
[171,"SRF",3831.05,{"v":3827.2999999999997,"d":"3827.30"},{"v":3794.5999999999995,"d":"3794.60"},{"v":3758.1499999999996,"d":"3758.15"},{"v":3725.4499999999994,"d":"3725.45"},{"v":3863.7499999999995,"d":"3863.75"},{"v":3896.4499999999994,"d":"3896.45"},{"v":3932.8999999999996,"d":"3932.90"},3860,3790.85,2.03169]
[172,"SHREECEM",21722.85,21805.95,{"v":21446.9,"d":"21446.90"},21170.95,{"v":20811.9,"d":"20811.90"},{"v":22081.9,"d":"22081.90"},{"v":22440.949999999997,"d":"22440.95"},{"v":22716.9,"d":"22716.90"},22165,21530,0.56603]
[173,"SRTRANSFIN",660.75,{"v":656.6,"d":"656.60"},{"v":647.2,"d":"647.20"},633.65,624.25,{"v":670.1500000000001,"d":"670.15"},679.55,{"v":693.1000000000001,"d":"693.10"},666,643.05,42.55399]
[174,"SIEMENS",1159.45,{"v":1165.4833333333333,"d":"1165.48"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1142.1833333333332,"d":"1142.18"},{"v":1127.5166666666664,"d":"1127.52"},{"v":1174.1166666666668,"d":"1174.12"},{"v":1188.7833333333333,"d":"1188.78"},{"v":1197.416666666667,"d":"1197.42"},1180.15,1156.85,3.25615]
[175,"SBIN",190.95,{"v":191.9,"d":"191.90"},{"v":189.3,"d":"189.30"},187.65,185.05,193.55,{"v":196.14999999999998,"d":"196.15"},{"v":197.8,"d":"197.80"},194.5,190.25,597.40299]
[176,"SAIL",37.55,{"v":37.38333333333333,"d":"37.38"},{"v":36.86666666666667,"d":"36.87"},{"v":36.18333333333334,"d":"36.18"},{"v":35.66666666666667,"d":"35.67"},{"v":38.06666666666666,"d":"38.07"},{"v":38.58333333333333,"d":"38.58"},{"v":39.26666666666666,"d":"39.27"},37.9,36.7,443.94795]
[177,"STRTECH",120.85,{"v":121.53333333333335,"d":"121.53"},{"v":117.66666666666669,"d":"117.67"},{"v":114.48333333333333,"d":"114.48"},{"v":110.61666666666667,"d":"110.62"},{"v":124.7166666666667,"d":"124.72"},{"v":128.58333333333334,"d":"128.58"},{"v":131.7666666666667,"d":"131.77"},125.4,118.35,14.15829]
[178,"SUNPHARMA",532.25,{"v":533.2833333333333,"d":"533.28"},{"v":525.1166666666666,"d":"525.12"},{"v":517.9833333333332,"d":"517.98"},{"v":509.8166666666665,"d":"509.82"},{"v":540.4166666666666,"d":"540.42"},{"v":548.5833333333334,"d":"548.58"},{"v":555.7166666666667,"d":"555.72"},541.45,526.15,109.20296]
[179,"SUNTV",396.35,{"v":398.6666666666667,"d":"398.67"},{"v":391.73333333333335,"d":"391.73"},{"v":387.1166666666667,"d":"387.12"},{"v":380.18333333333334,"d":"380.18"},{"v":403.28333333333336,"d":"403.28"},{"v":410.21666666666664,"d":"410.22"},{"v":414.83333333333337,"d":"414.83"},405.6,394.05,23.94603]
[180,"SYNGENE",465.8,{"v":466.8333333333333,"d":"466.83"},{"v":456.26666666666665,"d":"456.27"},{"v":446.73333333333335,"d":"446.73"},{"v":436.1666666666667,"d":"436.17"},{"v":476.3666666666666,"d":"476.37"},{"v":486.93333333333334,"d":"486.93"},{"v":496.4666666666666,"d":"496.47"},477.4,457.3,8.40111]
[181,"TVSMOTOR",418.85,{"v":414.76666666666665,"d":"414.77"},{"v":407.5333333333333,"d":"407.53"},{"v":396.21666666666664,"d":"396.22"},{"v":388.9833333333333,"d":"388.98"},{"v":426.0833333333333,"d":"426.08"},{"v":433.31666666666666,"d":"433.32"},{"v":444.6333333333333,"d":"444.63"},422,403.45,36.67202]
[182,"TCS",2308.1,2297.65,{"v":2275.8,"d":"2275.80"},{"v":2243.5,"d":"2243.50"},2221.65,{"v":2329.9500000000003,"d":"2329.95"},{"v":2351.7999999999997,"d":"2351.80"},{"v":2384.1000000000004,"d":"2384.10"},2319.5,2265.35,47.48348]
[183,"TATACONSUM",484.75,{"v":474.26666666666665,"d":"474.27"},{"v":459.5333333333333,"d":"459.53"},{"v":434.31666666666666,"d":"434.32"},{"v":419.5833333333333,"d":"419.58"},{"v":499.4833333333333,"d":"499.48"},{"v":514.2166666666667,"d":"514.22"},{"v":539.4333333333333,"d":"539.43"},489,449.05,158.82667]
[184,"TATAMTRDVR",40.9,{"v":41.03333333333333,"d":"41.03"},{"v":40.36666666666666,"d":"40.37"},{"v":39.83333333333333,"d":"39.83"},{"v":39.16666666666666,"d":"39.17"},{"v":41.56666666666666,"d":"41.57"},{"v":42.233333333333334,"d":"42.23"},{"v":42.766666666666666,"d":"42.77"},41.7,40.5,45.52944]
[185,"TATAMOTORS",116.8,{"v":116.66666666666667,"d":"116.67"},{"v":115.63333333333334,"d":"115.63"},{"v":114.46666666666667,"d":"114.47"},{"v":113.43333333333334,"d":"113.43"},{"v":117.83333333333334,"d":"117.83"},{"v":118.86666666666667,"d":"118.87"},{"v":120.03333333333335,"d":"120.03"},117.7,115.5,600.93689]
[186,"TATAPOWER",49.4,{"v":49.333333333333336,"d":"49.33"},{"v":48.56666666666667,"d":"48.57"},{"v":47.733333333333334,"d":"47.73"},{"v":46.96666666666667,"d":"46.97"},{"v":50.16666666666667,"d":"50.17"},{"v":50.93333333333334,"d":"50.93"},{"v":51.76666666666667,"d":"51.77"},50.1,48.5,226.95057]
[187,"TATASTEEL",400.45,396.25,{"v":389.7,"d":"389.70"},378.95,{"v":372.4,"d":"372.40"},{"v":407,"d":"407.00"},{"v":413.54999999999995,"d":"413.55"},{"v":424.3,"d":"424.30"},402.8,385.5,221.23358]
[188,"TECHM",660.35,{"v":658.7833333333333,"d":"658.78"},{"v":650.7166666666666,"d":"650.72"},{"v":641.0833333333333,"d":"641.08"},{"v":633.0166666666665,"d":"633.02"},{"v":668.4166666666666,"d":"668.42"},{"v":676.4833333333332,"d":"676.48"},{"v":686.1166666666667,"d":"686.12"},666.85,649.15,86.44011]
[189,"NIACL",114.55,{"v":115.10000000000001,"d":"115.10"},{"v":113.75000000000001,"d":"113.75"},112.95,{"v":111.60000000000001,"d":"111.60"},{"v":115.90000000000002,"d":"115.90"},{"v":117.25000000000001,"d":"117.25"},{"v":118.05000000000003,"d":"118.05"},116.45,114.3,2.42255]
[190,"RAMCOCEM",685.45,{"v":683.3000000000001,"d":"683.30"},{"v":671.6500000000001,"d":"671.65"},657.85,{"v":646.2,"d":"646.20"},{"v":697.1000000000001,"d":"697.10"},708.75,{"v":722.5500000000002,"d":"722.55"},694.95,669.5,12.59867]
[191,"TITAN",1120.15,{"v":1112.1333333333334,"d":"1112.13"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1078.3833333333334,"d":"1078.38"},{"v":1065.5166666666669,"d":"1065.52"},{"v":1133.0166666666669,"d":"1133.02"},{"v":1145.8833333333332,"d":"1145.88"},{"v":1166.7666666666669,"d":"1166.77"},1125,1091.25,44.99103]
[192,"TORNTPHARM",2976.45,2943.85,{"v":2886.2,"d":"2886.20"},2795.95,{"v":2738.2999999999997,"d":"2738.30"},{"v":3034.1,"d":"3034.10"},{"v":3091.7500000000005,"d":"3091.75"},{"v":3182,"d":"3182.00"},3001.5,2853.6,19.25257]
[193,"TORNTPOWER",327.8,{"v":328.8666666666667,"d":"328.87"},{"v":324.33333333333337,"d":"324.33"},{"v":320.8666666666667,"d":"320.87"},{"v":316.33333333333337,"d":"316.33"},{"v":332.33333333333337,"d":"332.33"},{"v":336.8666666666667,"d":"336.87"},{"v":340.33333333333337,"d":"340.33"},333.4,325.4,7.70509]
[194,"UPL",463.9,{"v":460.6666666666667,"d":"460.67"},{"v":454.83333333333337,"d":"454.83"},{"v":445.7666666666667,"d":"445.77"},{"v":439.9333333333334,"d":"439.93"},{"v":469.73333333333335,"d":"469.73"},{"v":475.5666666666667,"d":"475.57"},{"v":484.6333333333333,"d":"484.63"},466.5,451.6,41.77616]
[195,"ULTRACEMCO",4028.35,{"v":4037.716666666667,"d":"4037.72"},{"v":3991.6833333333343,"d":"3991.68"},{"v":3955.0166666666673,"d":"3955.02"},{"v":3908.9833333333345,"d":"3908.98"},{"v":4074.383333333334,"d":"4074.38"},{"v":4120.416666666667,"d":"4120.42"},{"v":4157.083333333334,"d":"4157.08"},4083.75,4001.05,3.78473]
[196,"UNIONBANK",29.4,{"v":29.399999999999995,"d":"29.40"},{"v":29.09999999999999,"d":"29.10"},{"v":28.799999999999997,"d":"28.80"},{"v":28.499999999999993,"d":"28.50"},{"v":29.69999999999999,"d":"29.70"},{"v":29.999999999999993,"d":"30.00"},{"v":30.299999999999986,"d":"30.30"},29.7,29.1,23.29128]
[197,"UBL",957.9,{"v":959.9666666666666,"d":"959.97"},{"v":948.9833333333331,"d":"948.98"},{"v":940.0666666666665,"d":"940.07"},{"v":929.083333333333,"d":"929.08"},{"v":968.8833333333332,"d":"968.88"},{"v":979.8666666666666,"d":"979.87"},{"v":988.7833333333333,"d":"988.78"},970.95,951.05,4.23623]
[198,"MCDOWELL-N",579.65,{"v":583.2166666666667,"d":"583.22"},{"v":574.5333333333334,"d":"574.53"},{"v":569.4166666666667,"d":"569.42"},{"v":560.7333333333335,"d":"560.73"},{"v":588.3333333333334,"d":"588.33"},{"v":597.0166666666668,"d":"597.02"},{"v":602.1333333333333,"d":"602.13"},591.9,578.1,17.21902]
[199,"VGUARD",164.95,{"v":165.31666666666666,"d":"165.32"},{"v":163.63333333333333,"d":"163.63"},{"v":162.31666666666666,"d":"162.32"},{"v":160.63333333333333,"d":"160.63"},{"v":166.63333333333333,"d":"166.63"},{"v":168.31666666666666,"d":"168.32"},{"v":169.63333333333333,"d":"169.63"},167,164,2.89996]
[200,"VARROC",225.15,{"v":221.41666666666666,"d":"221.42"},{"v":217.6833333333333,"d":"217.68"},{"v":210.21666666666664,"d":"210.22"},{"v":206.4833333333333,"d":"206.48"},{"v":228.88333333333333,"d":"228.88"},{"v":232.61666666666667,"d":"232.62"},{"v":240.08333333333334,"d":"240.08"},225.15,213.95,3.81072]
[201,"VBL",788.25,778.35,{"v":759.9000000000001,"d":"759.90"},{"v":731.5500000000001,"d":"731.55"},{"v":713.1000000000001,"d":"713.10"},{"v":806.7,"d":"806.70"},{"v":825.1500000000001,"d":"825.15"},{"v":853.5,"d":"853.50"},796.8,750,4.63776]
[202,"VEDL",122.75,{"v":122.51666666666667,"d":"122.52"},{"v":120.13333333333333,"d":"120.13"},{"v":117.51666666666667,"d":"117.52"},{"v":115.13333333333333,"d":"115.13"},{"v":125.13333333333333,"d":"125.13"},{"v":127.51666666666668,"d":"127.52"},{"v":130.13333333333333,"d":"130.13"},124.9,119.9,205.22259]
[203,"IDEA",8.25,{"v":8.299999999999999,"d":"8.30"},{"v":8.099999999999998,"d":"8.10"},{"v":7.949999999999999,"d":"7.95"},{"v":7.749999999999998,"d":"7.75"},{"v":8.449999999999998,"d":"8.45"},{"v":8.649999999999997,"d":"8.65"},{"v":8.799999999999997,"d":"8.80"},8.5,8.15,1775.70411]
[204,"VOLTAS",603,{"v":605.3000000000001,"d":"605.30"},{"v":598.7000000000002,"d":"598.70"},{"v":594.4000000000001,"d":"594.40"},{"v":587.8000000000002,"d":"587.80"},{"v":609.6000000000001,"d":"609.60"},{"v":616.2,"d":"616.20"},{"v":620.5000000000001,"d":"620.50"},611.9,601,6.99794]
[205,"WHIRLPOOL",2098.7,{"v":2107.9166666666665,"d":"2107.92"},{"v":2075.833333333333,"d":"2075.83"},{"v":2052.9666666666667,"d":"2052.97"},{"v":2020.8833333333332,"d":"2020.88"},{"v":2130.783333333333,"d":"2130.78"},{"v":2162.866666666666,"d":"2162.87"},{"v":2185.7333333333327,"d":"2185.73"},2140,2085.05,0.84588]
[206,"WIPRO",279.65,280.55,276.85,274.05,270.35,283.35,{"v":287.04999999999995,"d":"287.05"},289.85,284.25,277.75,{"v":101.52605,"d":"101.53"}]
[207,"YESBANK",13.45,13.35,13.25,13.05,{"v":12.950000000000001,"d":"12.95"},{"v":13.549999999999999,"d":"13.55"},{"v":13.649999999999997,"d":"13.65"},{"v":13.849999999999998,"d":"13.85"},13.45,13.15,{"v":4260.44874,"d":"4260.45"}]
[208,"ZEEL",148.75,{"v":149.11666666666667,"d":"149.12"},{"v":145.63333333333335,"d":"145.63"},{"v":142.51666666666668,"d":"142.52"},{"v":139.03333333333336,"d":"139.03"},{"v":152.23333333333335,"d":"152.23"},{"v":155.7166666666667,"d":"155.72"},{"v":158.83333333333334,"d":"158.83"},{"v":152.6,"d":"152.60"},{"v":146,"d":"146.00"},{"v":368.48846,"d":"368.49"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-08-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20434.4,{"v":20531.816666666666,"d":"20531.82"},{"v":20263.63333333333,"d":"20263.63"},{"v":20092.866666666665,"d":"20092.87"},{"v":19824.68333333333,"d":"19824.68"},{"v":20702.583333333332,"d":"20702.58"},{"v":20970.766666666666,"d":"20970.77"},{"v":21141.533333333333,"d":"21141.53"},20800,20361.05,0.01639]
[2,"AARTIIND",1057.15,{"v":1043.4333333333334,"d":"1043.43"},{"v":1023.7166666666667,"d":"1023.72"},{"v":990.2833333333333,"d":"990.28"},{"v":970.5666666666666,"d":"970.57"},{"v":1076.8666666666668,"d":"1076.87"},{"v":1096.5833333333335,"d":"1096.58"},{"v":1130.0166666666669,"d":"1130.02"},1063.15,1010,5.54791]
[3,"AAVAS",1371.1,{"v":1366.7166666666665,"d":"1366.72"},{"v":1349.433333333333,"d":"1349.43"},{"v":1327.7666666666664,"d":"1327.77"},{"v":1310.483333333333,"d":"1310.48"},{"v":1388.383333333333,"d":"1388.38"},{"v":1405.6666666666663,"d":"1405.67"},{"v":1427.333333333333,"d":"1427.33"},1384,1345.05,0.19156]
[4,"ABBOTINDIA",16154.5,16203.35,{"v":16006.7,"d":"16006.70"},{"v":15858.9,"d":"15858.90"},15662.25,{"v":16351.150000000001,"d":"16351.15"},{"v":16547.8,"d":"16547.80"},{"v":16695.600000000002,"d":"16695.60"},16400,16055.55,0.12023]
[5,"ABCAPITAL",58.15,{"v":58.03333333333333,"d":"58.03"},{"v":56.916666666666664,"d":"56.92"},{"v":55.68333333333333,"d":"55.68"},{"v":54.56666666666666,"d":"54.57"},{"v":59.266666666666666,"d":"59.27"},{"v":60.38333333333334,"d":"60.38"},{"v":61.61666666666667,"d":"61.62"},59.15,56.8,25.85745]
[6,"ABFRL",123.8,{"v":123.58333333333333,"d":"123.58"},{"v":122.16666666666666,"d":"122.17"},{"v":120.53333333333333,"d":"120.53"},{"v":119.11666666666666,"d":"119.12"},{"v":125.21666666666665,"d":"125.22"},{"v":126.63333333333331,"d":"126.63"},{"v":128.26666666666665,"d":"128.27"},125,121.95,5.34151]
[7,"ACC",1406.2,{"v":1410.3999999999999,"d":"1410.40"},{"v":1395.7999999999997,"d":"1395.80"},{"v":1385.3999999999999,"d":"1385.40"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1420.7999999999997,"d":"1420.80"},{"v":1435.3999999999996,"d":"1435.40"},{"v":1445.7999999999997,"d":"1445.80"},1425,1400,5.44735]
[8,"ADANIGAS",153.4,{"v":154.21666666666667,"d":"154.22"},{"v":151.73333333333335,"d":"151.73"},{"v":150.0666666666667,"d":"150.07"},{"v":147.58333333333337,"d":"147.58"},{"v":155.88333333333333,"d":"155.88"},{"v":158.36666666666662,"d":"158.37"},{"v":160.0333333333333,"d":"160.03"},156.7,152.55,14.99642]
[9,"ADANIGREEN",341.6,{"v":343.2166666666667,"d":"343.22"},{"v":338.4833333333334,"d":"338.48"},{"v":335.36666666666673,"d":"335.37"},{"v":330.63333333333344,"d":"330.63"},{"v":346.33333333333337,"d":"346.33"},{"v":351.0666666666667,"d":"351.07"},{"v":354.18333333333334,"d":"354.18"},347.95,340.1,2.95911]
[10,"ADANIPORTS",323.8,{"v":325.3666666666667,"d":"325.37"},{"v":319.83333333333337,"d":"319.83"},{"v":315.8666666666667,"d":"315.87"},{"v":310.33333333333337,"d":"310.33"},{"v":329.33333333333337,"d":"329.33"},{"v":334.8666666666667,"d":"334.87"},{"v":338.83333333333337,"d":"338.83"},330.9,321.4,32.8202]
[11,"ADANIPOWER",35.2,{"v":35.38333333333333,"d":"35.38"},{"v":34.96666666666667,"d":"34.97"},{"v":34.733333333333334,"d":"34.73"},{"v":34.31666666666667,"d":"34.32"},{"v":35.61666666666667,"d":"35.62"},{"v":36.03333333333334,"d":"36.03"},{"v":36.266666666666666,"d":"36.27"},35.8,35.15,33.62314]
[12,"ADANITRANS",231.1,{"v":231.29999999999998,"d":"231.30"},{"v":229.79999999999995,"d":"229.80"},{"v":228.49999999999997,"d":"228.50"},{"v":226.99999999999994,"d":"227.00"},{"v":232.59999999999997,"d":"232.60"},{"v":234.10000000000002,"d":"234.10"},{"v":235.39999999999998,"d":"235.40"},232.8,230,1.49177]
[13,"ADVENZYMES",220.85,217.85,{"v":212,"d":"212.00"},203.15,{"v":197.3,"d":"197.30"},{"v":226.7,"d":"226.70"},{"v":232.54999999999995,"d":"232.55"},{"v":241.39999999999998,"d":"241.40"},223.7,209,12.4734]
[14,"AEGISCHEM",213.15,{"v":210.3166666666667,"d":"210.32"},{"v":204.33333333333337,"d":"204.33"},{"v":195.51666666666668,"d":"195.52"},{"v":189.53333333333336,"d":"189.53"},{"v":219.13333333333338,"d":"219.13"},{"v":225.11666666666667,"d":"225.12"},{"v":233.9333333333334,"d":"233.93"},216.3,201.5,8.8127]
[15,"AFFLE",1805.75,{"v":1811.4333333333334,"d":"1811.43"},{"v":1794.8666666666668,"d":"1794.87"},{"v":1783.9833333333333,"d":"1783.98"},{"v":1767.4166666666667,"d":"1767.42"},{"v":1822.3166666666668,"d":"1822.32"},{"v":1838.8833333333334,"d":"1838.88"},{"v":1849.7666666666669,"d":"1849.77"},1828,1800.55,0.29345]
[16,"AIAENG",1711.6,{"v":1702.2,"d":"1702.20"},{"v":1664.4,"d":"1664.40"},{"v":1617.2,"d":"1617.20"},{"v":1579.4,"d":"1579.40"},{"v":1749.4,"d":"1749.40"},{"v":1787.1999999999998,"d":"1787.20"},{"v":1834.4,"d":"1834.40"},1740,1655,2.89731]
[17,"AJANTPHARM",1675.8,{"v":1686.1333333333332,"d":"1686.13"},{"v":1652.2666666666664,"d":"1652.27"},{"v":1628.7333333333331,"d":"1628.73"},{"v":1594.8666666666663,"d":"1594.87"},{"v":1709.6666666666665,"d":"1709.67"},{"v":1743.5333333333333,"d":"1743.53"},{"v":1767.0666666666666,"d":"1767.07"},1720,1662.6,1.78422]
[18,"AKZOINDIA",1867.05,{"v":1878.6666666666667,"d":"1878.67"},{"v":1850.3833333333334,"d":"1850.38"},{"v":1833.7166666666667,"d":"1833.72"},{"v":1805.4333333333334,"d":"1805.43"},{"v":1895.3333333333335,"d":"1895.33"},{"v":1923.6166666666668,"d":"1923.62"},{"v":1940.2833333333335,"d":"1940.28"},1906.95,1862,0.07122]
[19,"ALKEM",2866.9,{"v":2896.2999999999997,"d":"2896.30"},{"v":2823.5999999999995,"d":"2823.60"},{"v":2780.2999999999997,"d":"2780.30"},{"v":2707.5999999999995,"d":"2707.60"},{"v":2939.5999999999995,"d":"2939.60"},{"v":3012.2999999999993,"d":"3012.30"},{"v":3055.5999999999995,"d":"3055.60"},2969,2853,4.35995]
[20,"ALLCARGO",96.3,{"v":96.36666666666667,"d":"96.37"},{"v":95.08333333333334,"d":"95.08"},{"v":93.86666666666667,"d":"93.87"},{"v":92.58333333333334,"d":"92.58"},{"v":97.58333333333334,"d":"97.58"},{"v":98.86666666666667,"d":"98.87"},{"v":100.08333333333334,"d":"100.08"},97.65,95.15,1.04671]
[21,"AMARAJABAT",721.85,{"v":719.0666666666666,"d":"719.07"},{"v":713.7833333333332,"d":"713.78"},{"v":705.7166666666666,"d":"705.72"},{"v":700.4333333333332,"d":"700.43"},{"v":727.1333333333332,"d":"727.13"},{"v":732.4166666666665,"d":"732.42"},{"v":740.4833333333332,"d":"740.48"},724.35,711,6.47781]
[22,"AMBER",1693.35,{"v":1705.1166666666668,"d":"1705.12"},{"v":1659.2333333333336,"d":"1659.23"},{"v":1625.1166666666668,"d":"1625.12"},{"v":1579.2333333333336,"d":"1579.23"},{"v":1739.2333333333336,"d":"1739.23"},{"v":1785.1166666666668,"d":"1785.12"},{"v":1819.2333333333336,"d":"1819.23"},1751,1671,0.44978]
[23,"AMBUJACEM",222.95,{"v":222.9333333333333,"d":"222.93"},{"v":221.11666666666662,"d":"221.12"},{"v":219.2833333333333,"d":"219.28"},{"v":217.4666666666666,"d":"217.47"},{"v":224.76666666666662,"d":"224.77"},{"v":226.5833333333333,"d":"226.58"},{"v":228.41666666666663,"d":"228.42"},224.75,221.1,32.45608]
[24,"APLAPOLLO",2135.75,{"v":2101.633333333333,"d":"2101.63"},{"v":2056.1166666666663,"d":"2056.12"},{"v":1976.4833333333331,"d":"1976.48"},{"v":1930.9666666666662,"d":"1930.97"},{"v":2181.2666666666664,"d":"2181.27"},{"v":2226.783333333333,"d":"2226.78"},{"v":2306.4166666666665,"d":"2306.42"},2147.15,2022,1.25487]
[25,"APLLTD",1081.7,{"v":1057.8999999999999,"d":"1057.90"},{"v":1012.7999999999997,"d":"1012.80"},{"v":943.8999999999999,"d":"943.90"},{"v":898.7999999999997,"d":"898.80"},{"v":1126.7999999999997,"d":"1126.80"},{"v":1171.8999999999996,"d":"1171.90"},{"v":1240.7999999999997,"d":"1240.80"},1103,989,13.19511]
[26,"APOLLOHOSP",1693.45,{"v":1695.8833333333332,"d":"1695.88"},{"v":1651.7666666666664,"d":"1651.77"},{"v":1610.0833333333333,"d":"1610.08"},{"v":1565.9666666666665,"d":"1565.97"},{"v":1737.5666666666664,"d":"1737.57"},{"v":1781.6833333333332,"d":"1781.68"},{"v":1823.3666666666663,"d":"1823.37"},1740,1654.2,14.06193]
[27,"APOLLOTYRE",115.5,{"v":114.26666666666667,"d":"114.27"},{"v":112.23333333333333,"d":"112.23"},{"v":108.96666666666667,"d":"108.97"},{"v":106.93333333333334,"d":"106.93"},{"v":117.53333333333333,"d":"117.53"},{"v":119.56666666666666,"d":"119.57"},{"v":122.83333333333333,"d":"122.83"},116.3,111,138.62346]
[28,"ARVINDFASN",122.15,{"v":122.83333333333333,"d":"122.83"},{"v":120.66666666666666,"d":"120.67"},{"v":119.18333333333332,"d":"119.18"},{"v":117.01666666666665,"d":"117.02"},{"v":124.31666666666666,"d":"124.32"},{"v":126.48333333333332,"d":"126.48"},{"v":127.96666666666667,"d":"127.97"},125,121.35,1.10101]
[29,"ASAHIINDIA",185.8,{"v":183.46666666666667,"d":"183.47"},{"v":174.93333333333334,"d":"174.93"},{"v":164.06666666666666,"d":"164.07"},{"v":155.53333333333333,"d":"155.53"},{"v":194.33333333333334,"d":"194.33"},{"v":202.8666666666667,"d":"202.87"},{"v":213.73333333333335,"d":"213.73"},192,172.6,1.95496]
[30,"ASHOKA",57.1,{"v":56.5,"d":"56.50"},{"v":55.6,"d":"55.60"},{"v":54.1,"d":"54.10"},{"v":53.2,"d":"53.20"},{"v":58,"d":"58.00"},{"v":58.900000000000006,"d":"58.90"},{"v":60.4,"d":"60.40"},57.4,55,14.2101]
[31,"ASHOKLEY",49.05,{"v":49.18333333333333,"d":"49.18"},{"v":48.71666666666666,"d":"48.72"},{"v":48.38333333333333,"d":"48.38"},{"v":47.916666666666664,"d":"47.92"},{"v":49.51666666666666,"d":"49.52"},{"v":49.98333333333333,"d":"49.98"},{"v":50.316666666666656,"d":"50.32"},49.65,48.85,203.8962]
[32,"ASIANPAINT",1727.55,1733.25,{"v":1714.4,"d":"1714.40"},1701.25,{"v":1682.4,"d":"1682.40"},{"v":1746.4,"d":"1746.40"},1765.25,{"v":1778.4,"d":"1778.40"},1752.1,1720.1,19.14542]
[33,"ASTERDM",130.45,{"v":129.86666666666667,"d":"129.87"},{"v":127.23333333333335,"d":"127.23"},{"v":124.01666666666668,"d":"124.02"},{"v":121.38333333333335,"d":"121.38"},{"v":133.08333333333334,"d":"133.08"},{"v":135.71666666666667,"d":"135.72"},{"v":138.93333333333334,"d":"138.93"},132.5,126.65,1.43056]
[34,"ASTRAL",1081.1,{"v":1038.7,"d":"1038.70"},{"v":983.4000000000001,"d":"983.40"},{"v":885.7,"d":"885.70"},{"v":830.4000000000001,"d":"830.40"},{"v":1136.4,"d":"1136.40"},{"v":1191.6999999999998,"d":"1191.70"},{"v":1289.4,"d":"1289.40"},1094,941,8.03189]
[35,"ASTRAZEN",3341.3,{"v":3335.366666666667,"d":"3335.37"},{"v":3310.9333333333334,"d":"3310.93"},{"v":3280.5666666666666,"d":"3280.57"},{"v":3256.133333333333,"d":"3256.13"},{"v":3365.7333333333336,"d":"3365.73"},{"v":3390.166666666667,"d":"3390.17"},{"v":3420.5333333333338,"d":"3420.53"},3359.8,3305,0.3298]
[36,"ATUL",5134.85,{"v":5131.616666666667,"d":"5131.62"},{"v":5083.233333333334,"d":"5083.23"},{"v":5031.616666666667,"d":"5031.62"},{"v":4983.233333333334,"d":"4983.23"},{"v":5183.233333333334,"d":"5183.23"},{"v":5231.616666666667,"d":"5231.62"},{"v":5283.233333333334,"d":"5283.23"},5180,5080,0.16095]
[37,"AUBANK",736.65,{"v":737.2333333333332,"d":"737.23"},{"v":719.4666666666665,"d":"719.47"},{"v":702.2833333333332,"d":"702.28"},{"v":684.5166666666664,"d":"684.52"},{"v":754.4166666666665,"d":"754.42"},{"v":772.1833333333332,"d":"772.18"},{"v":789.3666666666666,"d":"789.37"},755,720.05,5.40753]
[38,"AUROPHARMA",909.75,{"v":895.5333333333333,"d":"895.53"},{"v":876.0666666666666,"d":"876.07"},{"v":842.3833333333333,"d":"842.38"},{"v":822.9166666666666,"d":"822.92"},{"v":929.2166666666666,"d":"929.22"},{"v":948.6833333333333,"d":"948.68"},{"v":982.3666666666666,"d":"982.37"},915,861.85,79.79086]
[39,"AVANTIFEED",480.1,{"v":479.9666666666667,"d":"479.97"},{"v":475.2333333333334,"d":"475.23"},{"v":470.36666666666673,"d":"470.37"},{"v":465.63333333333344,"d":"465.63"},{"v":484.83333333333337,"d":"484.83"},{"v":489.5666666666667,"d":"489.57"},{"v":494.43333333333334,"d":"494.43"},484.7,475.1,5.00319]
[40,"AXISBANK",433,{"v":432.8,"d":"432.80"},{"v":427.3,"d":"427.30"},{"v":421.6,"d":"421.60"},{"v":416.1,"d":"416.10"},{"v":438.5,"d":"438.50"},{"v":444,"d":"444.00"},{"v":449.7,"d":"449.70"},438.3,427.1,334.65332]
[41,"BAJAJ-AUTO",2991.8,{"v":3014.4,"d":"3014.40"},{"v":2953.8,"d":"2953.80"},{"v":2915.8,"d":"2915.80"},{"v":2855.2000000000003,"d":"2855.20"},{"v":3052.4,"d":"3052.40"},{"v":3112.9999999999995,"d":"3113.00"},{"v":3151,"d":"3151.00"},3075,2976.4,8.53222]
[42,"BAJAJCON",182,{"v":178.8166666666667,"d":"178.82"},{"v":171.63333333333338,"d":"171.63"},{"v":161.26666666666668,"d":"161.27"},{"v":154.08333333333337,"d":"154.08"},{"v":189.1833333333334,"d":"189.18"},{"v":196.36666666666673,"d":"196.37"},{"v":206.7333333333334,"d":"206.73"},186,168.45,20.86534]
[43,"BAJAJELEC",434,{"v":438.6666666666667,"d":"438.67"},{"v":425.33333333333337,"d":"425.33"},{"v":416.6666666666667,"d":"416.67"},{"v":403.33333333333337,"d":"403.33"},{"v":447.33333333333337,"d":"447.33"},{"v":460.66666666666674,"d":"460.67"},{"v":469.33333333333337,"d":"469.33"},452,430,5.10767]
[44,"BAJAJFINSV",6295.7,{"v":6302.566666666667,"d":"6302.57"},{"v":6235.133333333333,"d":"6235.13"},{"v":6174.566666666667,"d":"6174.57"},{"v":6107.133333333333,"d":"6107.13"},{"v":6363.133333333333,"d":"6363.13"},{"v":6430.566666666666,"d":"6430.57"},{"v":6491.133333333333,"d":"6491.13"},6370,6242,6.26113]
[45,"BAJAJHLDNG",2660.4,{"v":2669.8333333333335,"d":"2669.83"},{"v":2640.666666666667,"d":"2640.67"},{"v":2620.9333333333334,"d":"2620.93"},{"v":2591.766666666667,"d":"2591.77"},{"v":2689.566666666667,"d":"2689.57"},{"v":2718.733333333334,"d":"2718.73"},{"v":2738.466666666667,"d":"2738.47"},2699,2650.1,0.29595]
[46,"BAJFINANCE",3345.2,{"v":3326.3333333333335,"d":"3326.33"},{"v":3273.866666666667,"d":"3273.87"},{"v":3202.5333333333333,"d":"3202.53"},{"v":3150.0666666666666,"d":"3150.07"},{"v":3397.666666666667,"d":"3397.67"},{"v":3450.133333333333,"d":"3450.13"},{"v":3521.466666666667,"d":"3521.47"},3378.8,3255,81.72921]
[47,"BALKRISIND",1357.05,{"v":1349.5833333333333,"d":"1349.58"},{"v":1338.0666666666666,"d":"1338.07"},{"v":1319.0833333333333,"d":"1319.08"},{"v":1307.5666666666666,"d":"1307.57"},{"v":1368.5666666666666,"d":"1368.57"},{"v":1380.0833333333335,"d":"1380.08"},{"v":1399.0666666666666,"d":"1399.07"},1361.1,1330.6,4.4818]
[48,"BALMLAWRIE",114.55,115.05,{"v":113,"d":"113.00"},111.45,{"v":109.4,"d":"109.40"},{"v":116.6,"d":"116.60"},{"v":118.64999999999998,"d":"118.65"},{"v":120.19999999999999,"d":"120.20"},117.1,113.5,2.18942]
[49,"BALRAMCHIN",127.45,{"v":128.11666666666667,"d":"128.12"},{"v":126.33333333333334,"d":"126.33"},{"v":125.21666666666667,"d":"125.22"},{"v":123.43333333333334,"d":"123.43"},{"v":129.23333333333335,"d":"129.23"},{"v":131.01666666666665,"d":"131.02"},{"v":132.13333333333335,"d":"132.13"},129.9,127,14.51608]
[50,"BANDHANBNK",300.05,{"v":302.68333333333334,"d":"302.68"},{"v":292.8666666666667,"d":"292.87"},{"v":285.68333333333334,"d":"285.68"},{"v":275.8666666666667,"d":"275.87"},{"v":309.8666666666667,"d":"309.87"},{"v":319.6833333333334,"d":"319.68"},{"v":326.8666666666667,"d":"326.87"},312.5,295.5,391.12921]
[51,"BANKBARODA",46.25,{"v":46.4,"d":"46.40"},45.75,45.25,{"v":44.6,"d":"44.60"},{"v":46.9,"d":"46.90"},{"v":47.54999999999999,"d":"47.55"},48.05,47.05,45.9,257.65184]
[52,"BANKINDIA",48.6,{"v":48.56666666666666,"d":"48.57"},{"v":48.033333333333324,"d":"48.03"},{"v":47.46666666666666,"d":"47.47"},{"v":46.93333333333332,"d":"46.93"},{"v":49.133333333333326,"d":"49.13"},{"v":49.66666666666666,"d":"49.67"},{"v":50.23333333333333,"d":"50.23"},49.1,48,18.10969]
[53,"BASF",1337.9,{"v":1363.6833333333334,"d":"1363.68"},{"v":1298.3666666666668,"d":"1298.37"},{"v":1258.8333333333335,"d":"1258.83"},{"v":1193.5166666666669,"d":"1193.52"},{"v":1403.2166666666667,"d":"1403.22"},{"v":1468.5333333333333,"d":"1468.53"},{"v":1508.0666666666666,"d":"1508.07"},1429,1324.15,2.27661]
[54,"BATAINDIA",1264.2,{"v":1285.2666666666667,"d":"1285.27"},{"v":1238.9833333333333,"d":"1238.98"},{"v":1213.7666666666667,"d":"1213.77"},{"v":1167.4833333333333,"d":"1167.48"},{"v":1310.4833333333333,"d":"1310.48"},{"v":1356.7666666666667,"d":"1356.77"},{"v":1381.9833333333333,"d":"1381.98"},1331.55,1260.05,27.45711]
[55,"BAYERCROP",5632.45,{"v":5625.816666666667,"d":"5625.82"},{"v":5538.633333333333,"d":"5538.63"},{"v":5444.816666666667,"d":"5444.82"},{"v":5357.633333333333,"d":"5357.63"},{"v":5719.633333333333,"d":"5719.63"},{"v":5806.816666666666,"d":"5806.82"},{"v":5900.633333333333,"d":"5900.63"},5713,5532,0.47507]
[56,"BBTC",1352.55,{"v":1351.1833333333334,"d":"1351.18"},{"v":1330.3666666666668,"d":"1330.37"},{"v":1308.1833333333334,"d":"1308.18"},{"v":1287.3666666666668,"d":"1287.37"},{"v":1373.3666666666668,"d":"1373.37"},{"v":1394.1833333333334,"d":"1394.18"},{"v":1416.3666666666668,"d":"1416.37"},1372,1329,2.69544]
[57,"BDL",419.35,{"v":417.8333333333333,"d":"417.83"},{"v":413.3666666666666,"d":"413.37"},{"v":407.3833333333333,"d":"407.38"},{"v":402.91666666666663,"d":"402.92"},{"v":423.8166666666666,"d":"423.82"},{"v":428.2833333333333,"d":"428.28"},{"v":434.2666666666666,"d":"434.27"},422.3,411.85,5.99676]
[58,"BEL",99.05,{"v":99.66666666666667,"d":"99.67"},{"v":97.98333333333335,"d":"97.98"},{"v":96.91666666666667,"d":"96.92"},{"v":95.23333333333335,"d":"95.23"},{"v":100.73333333333335,"d":"100.73"},{"v":102.41666666666666,"d":"102.42"},{"v":103.48333333333335,"d":"103.48"},101.35,98.6,66.68804]
[59,"BEML",652.45,{"v":655.0833333333334,"d":"655.08"},{"v":645.6666666666667,"d":"645.67"},{"v":638.8833333333333,"d":"638.88"},{"v":629.4666666666667,"d":"629.47"},{"v":661.8666666666668,"d":"661.87"},{"v":671.2833333333335,"d":"671.28"},{"v":678.0666666666668,"d":"678.07"},664.5,648.3,3.85744]
[60,"BERGEPAINT",528.85,{"v":528.0333333333333,"d":"528.03"},{"v":525.0666666666666,"d":"525.07"},{"v":521.2833333333333,"d":"521.28"},{"v":518.3166666666666,"d":"518.32"},{"v":531.8166666666666,"d":"531.82"},{"v":534.7833333333333,"d":"534.78"},{"v":538.5666666666666,"d":"538.57"},531,524.25,7.01293]
[61,"BHARATFORG",403.75,403.25,{"v":400.5,"d":"400.50"},397.25,{"v":394.5,"d":"394.50"},{"v":406.5,"d":"406.50"},409.25,{"v":412.5,"d":"412.50"},406,400,17.24074]
[62,"BHARTIARTL",555.3,{"v":556.5500000000001,"d":"556.55"},{"v":551.4000000000001,"d":"551.40"},{"v":547.5,"d":"547.50"},542.35,{"v":560.4500000000002,"d":"560.45"},{"v":565.6,"d":"565.60"},{"v":569.5000000000002,"d":"569.50"},561.7,552.65,104.25489]
[63,"BHEL",35.7,{"v":36.083333333333336,"d":"36.08"},{"v":35.116666666666674,"d":"35.12"},{"v":34.53333333333334,"d":"34.53"},{"v":33.56666666666668,"d":"33.57"},{"v":36.66666666666667,"d":"36.67"},{"v":37.633333333333326,"d":"37.63"},{"v":38.21666666666667,"d":"38.22"},37.05,35.5,376.13838]
[64,"BIOCON",407.45,{"v":409.1166666666666,"d":"409.12"},{"v":404.28333333333325,"d":"404.28"},{"v":401.1166666666666,"d":"401.12"},{"v":396.28333333333325,"d":"396.28"},{"v":412.28333333333325,"d":"412.28"},{"v":417.1166666666666,"d":"417.12"},{"v":420.28333333333325,"d":"420.28"},413.95,405.95,35.97943]
[65,"BIRLACORPN",639.75,{"v":639.6333333333333,"d":"639.63"},{"v":633.3666666666667,"d":"633.37"},{"v":626.9833333333333,"d":"626.98"},{"v":620.7166666666667,"d":"620.72"},{"v":646.0166666666667,"d":"646.02"},{"v":652.2833333333333,"d":"652.28"},{"v":658.6666666666666,"d":"658.67"},645.9,633.25,1.55761]
[66,"BLISSGVS",130.9,{"v":129.58333333333334,"d":"129.58"},{"v":126.2166666666667,"d":"126.22"},{"v":121.53333333333336,"d":"121.53"},{"v":118.16666666666671,"d":"118.17"},{"v":134.26666666666668,"d":"134.27"},{"v":137.6333333333333,"d":"137.63"},{"v":142.31666666666666,"d":"142.32"},132.95,124.9,11.27554]
[67,"BLUEDART",2006.1,{"v":1999.2,"d":"1999.20"},{"v":1963.4,"d":"1963.40"},{"v":1920.7,"d":"1920.70"},{"v":1884.9,"d":"1884.90"},{"v":2041.9,"d":"2041.90"},{"v":2077.7,"d":"2077.70"},{"v":2120.4,"d":"2120.40"},2035,1956.5,0.27338]
[68,"BLUESTARCO",506.3,{"v":499.93333333333334,"d":"499.93"},{"v":488.8666666666667,"d":"488.87"},{"v":471.43333333333334,"d":"471.43"},{"v":460.3666666666667,"d":"460.37"},{"v":517.3666666666667,"d":"517.37"},{"v":528.4333333333334,"d":"528.43"},{"v":545.8666666666667,"d":"545.87"},511,482.5,2.63089]
[69,"BOMDYEING",63.9,{"v":64.13333333333334,"d":"64.13"},{"v":62.866666666666674,"d":"62.87"},{"v":61.833333333333336,"d":"61.83"},{"v":60.56666666666667,"d":"60.57"},{"v":65.16666666666669,"d":"65.17"},{"v":66.43333333333337,"d":"66.43"},{"v":67.46666666666668,"d":"67.47"},65.4,63.1,24.37722]
[70,"BOSCHLTD",13065.7,{"v":13040.966666666667,"d":"13040.97"},{"v":12831.933333333334,"d":"12831.93"},{"v":12598.166666666668,"d":"12598.17"},{"v":12389.133333333335,"d":"12389.13"},{"v":13274.733333333334,"d":"13274.73"},{"v":13483.766666666666,"d":"13483.77"},{"v":13717.533333333333,"d":"13717.53"},13250,12807.2,0.53334]
[71,"BPCL",409.55,{"v":413.09999999999997,"d":"413.10"},{"v":402.69999999999993,"d":"402.70"},{"v":395.84999999999997,"d":"395.85"},{"v":385.44999999999993,"d":"385.45"},{"v":419.94999999999993,"d":"419.95"},{"v":430.3499999999999,"d":"430.35"},{"v":437.19999999999993,"d":"437.20"},423.5,406.25,125.6731]
[72,"BRIGADE",138.95,{"v":138.63333333333333,"d":"138.63"},{"v":136.26666666666665,"d":"136.27"},{"v":133.58333333333331,"d":"133.58"},{"v":131.21666666666664,"d":"131.22"},{"v":141.31666666666666,"d":"141.32"},{"v":143.68333333333334,"d":"143.68"},{"v":146.36666666666667,"d":"146.37"},141,135.95,2.53779]
[73,"BRITANNIA",3857.65,{"v":3871.5499999999997,"d":"3871.55"},{"v":3831.0999999999995,"d":"3831.10"},{"v":3804.5499999999997,"d":"3804.55"},{"v":3764.0999999999995,"d":"3764.10"},{"v":3898.0999999999995,"d":"3898.10"},{"v":3938.5499999999993,"d":"3938.55"},{"v":3965.0999999999995,"d":"3965.10"},3912,3845,7.86063]
[74,"BSE",497.25,498.75,{"v":493.5,"d":"493.50"},489.75,{"v":484.5,"d":"484.50"},{"v":502.5,"d":"502.50"},507.75,{"v":511.5,"d":"511.50"},504,495,1.71887]
[75,"BSOFT",143.45,{"v":139.98333333333332,"d":"139.98"},{"v":130.46666666666664,"d":"130.47"},{"v":117.48333333333332,"d":"117.48"},{"v":107.96666666666664,"d":"107.97"},{"v":152.96666666666664,"d":"152.97"},{"v":162.48333333333335,"d":"162.48"},{"v":175.46666666666664,"d":"175.47"},149.5,127,225.20879]
[76,"CADILAHC",388.85,{"v":391.61666666666673,"d":"391.62"},{"v":381.43333333333345,"d":"381.43"},{"v":374.0166666666667,"d":"374.02"},{"v":363.8333333333334,"d":"363.83"},{"v":399.0333333333335,"d":"399.03"},{"v":409.21666666666675,"d":"409.22"},{"v":416.6333333333335,"d":"416.63"},401.8,384.2,96.31375]
[77,"CANBK",102.45,{"v":103.11666666666667,"d":"103.12"},{"v":100.83333333333334,"d":"100.83"},{"v":99.21666666666667,"d":"99.22"},{"v":96.93333333333334,"d":"96.93"},{"v":104.73333333333335,"d":"104.73"},{"v":107.01666666666668,"d":"107.02"},{"v":108.63333333333335,"d":"108.63"},105.4,101.5,207.28455]
[78,"CANFINHOME",371,{"v":370.7833333333333,"d":"370.78"},{"v":365.5666666666666,"d":"365.57"},{"v":360.1333333333333,"d":"360.13"},{"v":354.91666666666663,"d":"354.92"},{"v":376.2166666666666,"d":"376.22"},{"v":381.4333333333333,"d":"381.43"},{"v":386.86666666666656,"d":"386.87"},376,365.35,4.08227]
[79,"CAPLIPOINT",629.85,{"v":616.5666666666667,"d":"616.57"},{"v":603.2833333333334,"d":"603.28"},{"v":576.7166666666667,"d":"576.72"},{"v":563.4333333333334,"d":"563.43"},{"v":643.1333333333334,"d":"643.13"},{"v":656.4166666666667,"d":"656.42"},{"v":682.9833333333335,"d":"682.98"},629.85,590,33.19956]
[80,"CARBORUNIV",244.1,{"v":243.6,"d":"243.60"},{"v":240.7,"d":"240.70"},{"v":237.29999999999998,"d":"237.30"},{"v":234.39999999999998,"d":"234.40"},{"v":247,"d":"247.00"},{"v":249.90000000000003,"d":"249.90"},{"v":253.3,"d":"253.30"},246.5,240.2,2.49803]
[81,"CARERATING",434.95,{"v":432.8833333333334,"d":"432.88"},{"v":426.26666666666677,"d":"426.27"},{"v":417.58333333333337,"d":"417.58"},{"v":410.96666666666675,"d":"410.97"},{"v":441.5666666666668,"d":"441.57"},{"v":448.18333333333345,"d":"448.18"},{"v":456.8666666666668,"d":"456.87"},439.5,424.2,0.36887]
[82,"CASTROLIND",118.95,{"v":118.33333333333333,"d":"118.33"},{"v":117.36666666666666,"d":"117.37"},{"v":115.78333333333333,"d":"115.78"},{"v":114.81666666666666,"d":"114.82"},{"v":119.91666666666666,"d":"119.92"},{"v":120.88333333333333,"d":"120.88"},{"v":122.46666666666665,"d":"122.47"},119.3,116.75,16.26668]
[83,"CCL",249.45,{"v":249.9,"d":"249.90"},{"v":247,"d":"247.00"},{"v":244.54999999999998,"d":"244.55"},{"v":241.64999999999998,"d":"241.65"},{"v":252.35000000000002,"d":"252.35"},{"v":255.25000000000006,"d":"255.25"},{"v":257.70000000000005,"d":"257.70"},252.8,247.45,0.92128]
[84,"CDSL",351.3,{"v":353.68333333333334,"d":"353.68"},{"v":347.6166666666667,"d":"347.62"},{"v":343.93333333333334,"d":"343.93"},{"v":337.8666666666667,"d":"337.87"},{"v":357.3666666666667,"d":"357.37"},{"v":363.4333333333334,"d":"363.43"},{"v":367.1166666666667,"d":"367.12"},359.75,350,5.53018]
[85,"CEATLTD",886.55,{"v":894.4166666666666,"d":"894.42"},{"v":874.8833333333332,"d":"874.88"},{"v":863.2166666666666,"d":"863.22"},{"v":843.6833333333332,"d":"843.68"},{"v":906.0833333333333,"d":"906.08"},{"v":925.6166666666668,"d":"925.62"},{"v":937.2833333333333,"d":"937.28"},913.95,882.75,0.97917]
[86,"CENTRALBK",17.3,{"v":17.349999999999998,"d":"17.35"},{"v":17.149999999999995,"d":"17.15"},{"v":16.999999999999996,"d":"17.00"},{"v":16.799999999999994,"d":"16.80"},{"v":17.499999999999996,"d":"17.50"},{"v":17.7,"d":"17.70"},{"v":17.849999999999998,"d":"17.85"},17.55,17.2,11.02498]
[87,"CENTURYPLY",131.6,{"v":131.79999999999998,"d":"131.80"},{"v":130.64999999999998,"d":"130.65"},{"v":129.7,"d":"129.70"},{"v":128.54999999999998,"d":"128.55"},{"v":132.74999999999997,"d":"132.75"},{"v":133.9,"d":"133.90"},{"v":134.84999999999997,"d":"134.85"},132.95,130.85,1.5665]
[88,"CERA",2245.95,{"v":2216.5666666666666,"d":"2216.57"},{"v":2150.383333333333,"d":"2150.38"},{"v":2054.8166666666666,"d":"2054.82"},{"v":1988.6333333333332,"d":"1988.63"},{"v":2312.133333333333,"d":"2312.13"},{"v":2378.3166666666666,"d":"2378.32"},{"v":2473.883333333333,"d":"2473.88"},2282.75,2121,0.19303]
[89,"CESC",569.45,{"v":571,"d":"571.00"},561.75,554.05,{"v":544.8,"d":"544.80"},{"v":578.7,"d":"578.70"},587.95,{"v":595.6500000000001,"d":"595.65"},580.25,563.3,3.86915]
[90,"CGCL",204.55,{"v":204.73333333333335,"d":"204.73"},{"v":200.4666666666667,"d":"200.47"},{"v":196.38333333333335,"d":"196.38"},{"v":192.1166666666667,"d":"192.12"},{"v":208.8166666666667,"d":"208.82"},{"v":213.08333333333334,"d":"213.08"},{"v":217.16666666666669,"d":"217.17"},209,200.65,0.2299]
[91,"CHALET",127.8,{"v":128.8166666666667,"d":"128.82"},{"v":126.13333333333338,"d":"126.13"},{"v":124.4666666666667,"d":"124.47"},{"v":121.78333333333339,"d":"121.78"},{"v":130.48333333333338,"d":"130.48"},{"v":133.1666666666667,"d":"133.17"},{"v":134.83333333333337,"d":"134.83"},131.5,127.15,1.40233]
[92,"CHAMBLFERT",156.5,157.25,{"v":155,"d":"155.00"},{"v":153.5,"d":"153.50"},151.25,158.75,{"v":161,"d":"161.00"},{"v":162.5,"d":"162.50"},159.5,155.75,6.38855]
[93,"CHENNPETRO",83.85,{"v":83.33333333333333,"d":"83.33"},{"v":80.76666666666665,"d":"80.77"},{"v":77.68333333333332,"d":"77.68"},{"v":75.11666666666665,"d":"75.12"},{"v":86.41666666666666,"d":"86.42"},{"v":88.98333333333335,"d":"88.98"},{"v":92.06666666666666,"d":"92.07"},85.9,80.25,22.721]
[94,"CHOLAFIN",205.65,{"v":205.33333333333334,"d":"205.33"},{"v":202.36666666666667,"d":"202.37"},{"v":199.08333333333334,"d":"199.08"},{"v":196.11666666666667,"d":"196.12"},{"v":208.61666666666667,"d":"208.62"},{"v":211.58333333333331,"d":"211.58"},{"v":214.86666666666667,"d":"214.87"},208.3,202.05,81.34995]
[95,"CHOLAHLDNG",332.75,{"v":332.4166666666667,"d":"332.42"},{"v":327.33333333333337,"d":"327.33"},{"v":321.9166666666667,"d":"321.92"},{"v":316.83333333333337,"d":"316.83"},{"v":337.83333333333337,"d":"337.83"},{"v":342.91666666666674,"d":"342.92"},{"v":348.33333333333337,"d":"348.33"},337.5,327,0.16152]
[96,"CIPLA",731.1,{"v":730.3000000000001,"d":"730.30"},{"v":720.9000000000001,"d":"720.90"},{"v":710.7,"d":"710.70"},{"v":701.3000000000001,"d":"701.30"},{"v":740.5000000000001,"d":"740.50"},{"v":749.9,"d":"749.90"},{"v":760.1000000000001,"d":"760.10"},739.7,720.1,96.63912]
[97,"COALINDIA",128.85,129.45,{"v":127.69999999999999,"d":"127.70"},{"v":126.55000000000001,"d":"126.55"},{"v":124.80000000000001,"d":"124.80"},{"v":130.59999999999997,"d":"130.60"},{"v":132.34999999999997,"d":"132.35"},{"v":133.49999999999994,"d":"133.50"},131.2,128.3,79.05921]
[98,"COCHINSHIP",324.5,{"v":324.8833333333334,"d":"324.88"},{"v":323.3166666666668,"d":"323.32"},{"v":322.1333333333334,"d":"322.13"},{"v":320.5666666666668,"d":"320.57"},{"v":326.0666666666668,"d":"326.07"},{"v":327.6333333333334,"d":"327.63"},{"v":328.8166666666668,"d":"328.82"},326.45,323.7,1.78366]
[99,"COLPAL",1437,{"v":1441.3166666666668,"d":"1441.32"},{"v":1424.0833333333337,"d":"1424.08"},{"v":1411.166666666667,"d":"1411.17"},{"v":1393.9333333333338,"d":"1393.93"},{"v":1454.2333333333336,"d":"1454.23"},{"v":1471.4666666666667,"d":"1471.47"},{"v":1484.3833333333334,"d":"1484.38"},1458.55,1428.4,6.14638]
[100,"CONCOR",458.8,{"v":458.7166666666667,"d":"458.72"},{"v":453.6333333333334,"d":"453.63"},{"v":448.4666666666667,"d":"448.47"},{"v":443.3833333333334,"d":"443.38"},{"v":463.8833333333334,"d":"463.88"},{"v":468.96666666666664,"d":"468.97"},{"v":474.1333333333334,"d":"474.13"},463.8,453.55,7.34457]
[101,"COROMANDEL",798.75,{"v":793.3666666666667,"d":"793.37"},{"v":782.3833333333333,"d":"782.38"},{"v":766.0166666666667,"d":"766.02"},{"v":755.0333333333333,"d":"755.03"},{"v":809.7333333333333,"d":"809.73"},{"v":820.7166666666667,"d":"820.72"},{"v":837.0833333333334,"d":"837.08"},804.35,777,5.14931]
[102,"CREDITACC",585.65,583.85,{"v":566.8000000000001,"d":"566.80"},547.95,{"v":530.9000000000001,"d":"530.90"},{"v":602.7,"d":"602.70"},619.75,{"v":638.6,"d":"638.60"},600.9,565,3.17799]
[103,"CRISIL",1711.9,{"v":1713.6333333333332,"d":"1713.63"},{"v":1698.2666666666664,"d":"1698.27"},{"v":1684.6333333333332,"d":"1684.63"},{"v":1669.2666666666664,"d":"1669.27"},{"v":1727.2666666666664,"d":"1727.27"},{"v":1742.6333333333332,"d":"1742.63"},{"v":1756.2666666666664,"d":"1756.27"},1729,1700,0.10489]
[104,"CROMPTON",260.05,258.45,{"v":250.09999999999997,"d":"250.10"},{"v":240.14999999999998,"d":"240.15"},{"v":231.79999999999995,"d":"231.80"},{"v":268.4,"d":"268.40"},276.75,{"v":286.7,"d":"286.70"},266.8,248.5,24.05382]
[105,"CUB",119,{"v":118.5,"d":"118.50"},{"v":116.6,"d":"116.60"},{"v":114.19999999999999,"d":"114.20"},{"v":112.29999999999998,"d":"112.30"},{"v":120.9,"d":"120.90"},{"v":122.80000000000001,"d":"122.80"},{"v":125.20000000000002,"d":"125.20"},120.4,116.1,19.73338]
[106,"CUMMINSIND",414,{"v":413.48333333333335,"d":"413.48"},{"v":408.9666666666667,"d":"408.97"},{"v":403.93333333333334,"d":"403.93"},{"v":399.4166666666667,"d":"399.42"},{"v":418.5166666666667,"d":"418.52"},{"v":423.03333333333336,"d":"423.03"},{"v":428.0666666666667,"d":"428.07"},418,408.45,12.12857]
[107,"CYIENT",339.8,{"v":341.5,"d":"341.50"},{"v":335.1,"d":"335.10"},{"v":330.40000000000003,"d":"330.40"},{"v":324.00000000000006,"d":"324.00"},{"v":346.2,"d":"346.20"},{"v":352.59999999999997,"d":"352.60"},{"v":357.29999999999995,"d":"357.30"},347.9,336.8,6.46978]
[108,"DABUR",506.8,{"v":505.90000000000003,"d":"505.90"},{"v":502.20000000000005,"d":"502.20"},{"v":497.6,"d":"497.60"},{"v":493.90000000000003,"d":"493.90"},{"v":510.50000000000006,"d":"510.50"},{"v":514.2,"d":"514.20"},{"v":518.8000000000001,"d":"518.80"},509.6,501.3,23.50027]
[109,"DALBHARAT",787.7,{"v":789.5833333333334,"d":"789.58"},{"v":770.1666666666667,"d":"770.17"},{"v":752.6333333333333,"d":"752.63"},{"v":733.2166666666667,"d":"733.22"},{"v":807.1166666666668,"d":"807.12"},{"v":826.5333333333335,"d":"826.53"},{"v":844.0666666666668,"d":"844.07"},809,772.05,1.98838]
[110,"DBCORP",73.5,{"v":73.8,"d":"73.80"},72.85,{"v":72.2,"d":"72.20"},71.25,{"v":74.44999999999999,"d":"74.45"},{"v":75.4,"d":"75.40"},{"v":76.04999999999998,"d":"76.05"},74.75,73.15,0.78944]
[111,"DBL",334.75,{"v":329.65000000000003,"d":"329.65"},{"v":316.4000000000001,"d":"316.40"},{"v":298.05000000000007,"d":"298.05"},{"v":284.8000000000001,"d":"284.80"},{"v":348.00000000000006,"d":"348.00"},{"v":361.24999999999994,"d":"361.25"},{"v":379.6,"d":"379.60"},342.9,311.3,18.82436]
[112,"DCAL",206.45,{"v":207.86666666666667,"d":"207.87"},{"v":201.73333333333335,"d":"201.73"},{"v":197.01666666666668,"d":"197.02"},{"v":190.88333333333335,"d":"190.88"},{"v":212.58333333333334,"d":"212.58"},{"v":218.71666666666667,"d":"218.72"},{"v":223.43333333333334,"d":"223.43"},214,203.15,3.1718]
[113,"DCBBANK",80.3,{"v":81.46666666666667,"d":"81.47"},{"v":78.93333333333334,"d":"78.93"},{"v":77.56666666666666,"d":"77.57"},{"v":75.03333333333333,"d":"75.03"},{"v":82.83333333333334,"d":"82.83"},{"v":85.36666666666667,"d":"85.37"},{"v":86.73333333333335,"d":"86.73"},84,80.1,22.2884]
[114,"DCMSHRIRAM",336.2,336.85,{"v":334.20000000000005,"d":"334.20"},{"v":332.20000000000005,"d":"332.20"},{"v":329.55000000000007,"d":"329.55"},338.85,{"v":341.5,"d":"341.50"},{"v":343.5,"d":"343.50"},339.5,334.85,0.17881]
[115,"DEEPAKNTR",643.25,{"v":642.6833333333333,"d":"642.68"},{"v":636.5666666666666,"d":"636.57"},{"v":629.8833333333333,"d":"629.88"},{"v":623.7666666666667,"d":"623.77"},{"v":649.3666666666666,"d":"649.37"},{"v":655.4833333333331,"d":"655.48"},{"v":662.1666666666665,"d":"662.17"},648.8,636,6.87605]
[116,"DELTACORP",98.45,{"v":97.16666666666667,"d":"97.17"},{"v":94.33333333333334,"d":"94.33"},{"v":90.21666666666667,"d":"90.22"},{"v":87.38333333333334,"d":"87.38"},{"v":101.28333333333335,"d":"101.28"},{"v":104.11666666666669,"d":"104.12"},{"v":108.23333333333335,"d":"108.23"},100,93.05,41.59193]
[117,"DHFL",13.65,{"v":13.716666666666669,"d":"13.72"},{"v":13.483333333333338,"d":"13.48"},{"v":13.31666666666667,"d":"13.32"},{"v":13.08333333333334,"d":"13.08"},{"v":13.883333333333336,"d":"13.88"},{"v":14.116666666666667,"d":"14.12"},{"v":14.283333333333335,"d":"14.28"},13.95,13.55,5.43851]
[118,"DISHTV",8.05,{"v":8.183333333333334,"d":"8.18"},{"v":7.816666666666666,"d":"7.82"},{"v":7.583333333333333,"d":"7.58"},{"v":7.216666666666666,"d":"7.22"},{"v":8.416666666666668,"d":"8.42"},{"v":8.783333333333335,"d":"8.78"},{"v":9.016666666666667,"d":"9.02"},8.55,7.95,80.79648]
[119,"DIVISLAB",2738.05,{"v":2717.9166666666665,"d":"2717.92"},{"v":2682.833333333333,"d":"2682.83"},{"v":2627.6166666666663,"d":"2627.62"},{"v":2592.533333333333,"d":"2592.53"},{"v":2773.133333333333,"d":"2773.13"},{"v":2808.2166666666662,"d":"2808.22"},{"v":2863.4333333333334,"d":"2863.43"},2753,2662.7,13.40405]
[120,"DIXON",7723.15,7776.05,{"v":7652.1,"d":"7652.10"},7581.05,{"v":7457.1,"d":"7457.10"},{"v":7847.1,"d":"7847.10"},{"v":7971.049999999999,"d":"7971.05"},{"v":8042.1,"d":"8042.10"},7900,7705,0.64471]
[121,"DLF",142.65,{"v":143.70000000000002,"d":"143.70"},{"v":139.95000000000005,"d":"139.95"},{"v":137.25000000000003,"d":"137.25"},{"v":133.50000000000006,"d":"133.50"},{"v":146.40000000000003,"d":"146.40"},{"v":150.14999999999998,"d":"150.15"},{"v":152.85000000000002,"d":"152.85"},147.45,141,148.73713]
[122,"DMART",2150.55,{"v":2159.383333333333,"d":"2159.38"},{"v":2126.8166666666666,"d":"2126.82"},{"v":2103.0833333333335,"d":"2103.08"},{"v":2070.516666666667,"d":"2070.52"},{"v":2183.1166666666663,"d":"2183.12"},{"v":2215.683333333333,"d":"2215.68"},{"v":2239.416666666666,"d":"2239.42"},2191.95,2135.65,6.3778]
[123,"DRREDDY",4583.05,{"v":4602.866666666666,"d":"4602.87"},{"v":4547.733333333332,"d":"4547.73"},{"v":4512.416666666666,"d":"4512.42"},{"v":4457.283333333332,"d":"4457.28"},{"v":4638.183333333332,"d":"4638.18"},{"v":4693.316666666665,"d":"4693.32"},{"v":4728.633333333331,"d":"4728.63"},4658,4567.55,9.17421]
[124,"ECLERX",467.5,{"v":470.3666666666666,"d":"470.37"},{"v":457.6833333333332,"d":"457.68"},{"v":447.8666666666666,"d":"447.87"},{"v":435.1833333333332,"d":"435.18"},{"v":480.1833333333332,"d":"480.18"},{"v":492.8666666666666,"d":"492.87"},{"v":502.6833333333332,"d":"502.68"},483.05,460.55,1.22455]
[125,"EDELWEISS",80.65,{"v":80.41666666666667,"d":"80.42"},{"v":79.33333333333334,"d":"79.33"},{"v":78.01666666666667,"d":"78.02"},{"v":76.93333333333334,"d":"76.93"},{"v":81.73333333333335,"d":"81.73"},{"v":82.81666666666669,"d":"82.82"},{"v":84.13333333333335,"d":"84.13"},81.5,79.1,17.88652]
[126,"EICHERMOT",21681.3,{"v":21780,"d":"21780.00"},21460.05,{"v":21238.8,"d":"21238.80"},20918.85,22001.25,{"v":22321.199999999997,"d":"22321.20"},22542.45,22099.95,21558.75,2.03524]
[127,"EIDPARRY",293.35,{"v":295.2,"d":"295.20"},{"v":289.4,"d":"289.40"},285.45,279.65,299.15,{"v":304.95000000000005,"d":"304.95"},{"v":308.9,"d":"308.90"},301,291.25,5.14282]
[128,"EIHOTEL",67.5,{"v":67.48333333333333,"d":"67.48"},{"v":66.16666666666667,"d":"66.17"},{"v":64.83333333333334,"d":"64.83"},{"v":63.51666666666668,"d":"63.52"},{"v":68.81666666666666,"d":"68.82"},{"v":70.13333333333333,"d":"70.13"},{"v":71.46666666666665,"d":"71.47"},68.8,66.15,18.54566]
[129,"ELGIEQUIP",170,{"v":170.0666666666667,"d":"170.07"},{"v":168.33333333333337,"d":"168.33"},{"v":166.66666666666669,"d":"166.67"},{"v":164.93333333333337,"d":"164.93"},{"v":171.73333333333338,"d":"171.73"},{"v":173.46666666666667,"d":"173.47"},{"v":175.13333333333338,"d":"175.13"},171.8,168.4,0.24146]
[130,"EMAMILTD",238.1,{"v":237.70000000000002,"d":"237.70"},{"v":236.40000000000003,"d":"236.40"},{"v":234.70000000000002,"d":"234.70"},{"v":233.40000000000003,"d":"233.40"},{"v":239.40000000000003,"d":"239.40"},{"v":240.70000000000005,"d":"240.70"},{"v":242.40000000000003,"d":"242.40"},239,236,1.64313]
[131,"ENDURANCE",952.65,{"v":956.5166666666668,"d":"956.52"},{"v":938.1333333333336,"d":"938.13"},{"v":923.6166666666668,"d":"923.62"},{"v":905.2333333333336,"d":"905.23"},{"v":971.0333333333335,"d":"971.03"},{"v":989.4166666666667,"d":"989.42"},{"v":1003.9333333333335,"d":"1003.93"},974.9,942,1.05844]
[132,"ENGINERSIN",66.3,{"v":66.7,"d":"66.70"},65.65,{"v":65,"d":"65.00"},63.95,{"v":67.35000000000001,"d":"67.35"},{"v":68.39999999999999,"d":"68.40"},{"v":69.05000000000001,"d":"69.05"},67.75,66.05,15.41484]
[133,"EQUITAS",49.4,{"v":49.06666666666666,"d":"49.07"},{"v":48.133333333333326,"d":"48.13"},{"v":46.86666666666666,"d":"46.87"},{"v":45.93333333333332,"d":"45.93"},{"v":50.33333333333333,"d":"50.33"},{"v":51.266666666666666,"d":"51.27"},{"v":52.53333333333333,"d":"52.53"},50,47.8,128.13681]
[134,"ERIS",524.25,{"v":531.0833333333334,"d":"531.08"},{"v":513.1666666666667,"d":"513.17"},{"v":502.08333333333337,"d":"502.08"},{"v":484.16666666666674,"d":"484.17"},{"v":542.1666666666667,"d":"542.17"},{"v":560.0833333333335,"d":"560.08"},{"v":571.1666666666667,"d":"571.17"},549,520,2.34685]
[135,"ESCORTS",1120.55,{"v":1131.7166666666665,"d":"1131.72"},{"v":1102.833333333333,"d":"1102.83"},{"v":1085.1166666666666,"d":"1085.12"},{"v":1056.2333333333331,"d":"1056.23"},{"v":1149.433333333333,"d":"1149.43"},{"v":1178.3166666666666,"d":"1178.32"},{"v":1196.0333333333328,"d":"1196.03"},1160.6,1114,13.54492]
[136,"ESSELPACK",270.1,{"v":272.93333333333334,"d":"272.93"},{"v":263.1666666666667,"d":"263.17"},{"v":256.23333333333335,"d":"256.23"},{"v":246.4666666666667,"d":"246.47"},{"v":279.8666666666667,"d":"279.87"},{"v":289.6333333333333,"d":"289.63"},{"v":296.56666666666666,"d":"296.57"},282.7,266,4.26961]
[137,"EXIDEIND",157.35,{"v":156.11666666666667,"d":"156.12"},{"v":154.23333333333335,"d":"154.23"},{"v":151.11666666666667,"d":"151.12"},{"v":149.23333333333335,"d":"149.23"},{"v":159.23333333333335,"d":"159.23"},{"v":161.11666666666667,"d":"161.12"},{"v":164.23333333333335,"d":"164.23"},158,153,37.08735]
[138,"FCONSUMER",11.95,{"v":11.966666666666667,"d":"11.97"},{"v":11.683333333333334,"d":"11.68"},{"v":11.416666666666666,"d":"11.42"},{"v":11.133333333333333,"d":"11.13"},{"v":12.233333333333334,"d":"12.23"},{"v":12.51666666666667,"d":"12.52"},{"v":12.783333333333335,"d":"12.78"},12.25,11.7,131.21719]
[139,"FDC",335.95,{"v":338.6666666666667,"d":"338.67"},{"v":330.1333333333334,"d":"330.13"},{"v":324.3166666666667,"d":"324.32"},{"v":315.7833333333334,"d":"315.78"},{"v":344.48333333333335,"d":"344.48"},{"v":353.01666666666665,"d":"353.02"},{"v":358.8333333333333,"d":"358.83"},347.2,332.85,8.81115]
[140,"FEDERALBNK",52.45,{"v":52.449999999999996,"d":"52.45"},{"v":51.64999999999999,"d":"51.65"},{"v":50.849999999999994,"d":"50.85"},{"v":50.04999999999999,"d":"50.05"},{"v":53.24999999999999,"d":"53.25"},{"v":54.04999999999999,"d":"54.05"},{"v":54.849999999999994,"d":"54.85"},53.25,51.65,689.28508]
[141,"FINCABLES",267.9,{"v":268.31666666666666,"d":"268.32"},{"v":266.6333333333333,"d":"266.63"},{"v":265.3666666666667,"d":"265.37"},{"v":263.68333333333334,"d":"263.68"},{"v":269.5833333333333,"d":"269.58"},{"v":271.2666666666666,"d":"271.27"},{"v":272.5333333333333,"d":"272.53"},270,267.05,0.44934]
[142,"FINEORG",2317.05,2333.85,{"v":2275.2,"d":"2275.20"},2233.35,{"v":2174.7,"d":"2174.70"},{"v":2375.7,"d":"2375.70"},{"v":2434.3500000000004,"d":"2434.35"},{"v":2476.2,"d":"2476.20"},2392.5,2292,0.23951]
[143,"FINPIPE",444.55,{"v":449.51666666666665,"d":"449.52"},{"v":433.0333333333333,"d":"433.03"},{"v":421.51666666666665,"d":"421.52"},{"v":405.0333333333333,"d":"405.03"},{"v":461.0333333333333,"d":"461.03"},{"v":477.51666666666665,"d":"477.52"},{"v":489.0333333333333,"d":"489.03"},466,438,1.19976]
[144,"FLFL",121.35,121.45,119.15,116.95,114.65,123.65,{"v":125.94999999999999,"d":"125.95"},128.15,123.75,119.25,1.5589]
[145,"FMGOETZE",350.5,{"v":352.43333333333334,"d":"352.43"},{"v":344.9666666666667,"d":"344.97"},{"v":339.43333333333334,"d":"339.43"},{"v":331.9666666666667,"d":"331.97"},{"v":357.9666666666667,"d":"357.97"},{"v":365.4333333333333,"d":"365.43"},{"v":370.9666666666667,"d":"370.97"},359.9,346.9,0.01762]
[146,"FORTIS",139.9,{"v":139.76666666666665,"d":"139.77"},{"v":138.5333333333333,"d":"138.53"},{"v":137.16666666666666,"d":"137.17"},{"v":135.9333333333333,"d":"135.93"},{"v":141.1333333333333,"d":"141.13"},{"v":142.36666666666665,"d":"142.37"},{"v":143.7333333333333,"d":"143.73"},141,138.4,7.92071]
[147,"FRETAIL",107.65,{"v":108.68333333333334,"d":"108.68"},{"v":105.96666666666667,"d":"105.97"},{"v":104.28333333333333,"d":"104.28"},{"v":101.56666666666666,"d":"101.57"},{"v":110.36666666666667,"d":"110.37"},{"v":113.08333333333334,"d":"113.08"},{"v":114.76666666666668,"d":"114.77"},111.4,107,42.48491]
[148,"FSL",54.35,{"v":54.883333333333326,"d":"54.88"},{"v":53.26666666666665,"d":"53.27"},{"v":52.18333333333332,"d":"52.18"},{"v":50.56666666666665,"d":"50.57"},{"v":55.966666666666654,"d":"55.97"},{"v":57.58333333333333,"d":"57.58"},{"v":58.66666666666666,"d":"58.67"},56.5,53.8,32.79643]
[149,"GAIL",95.65,{"v":95.2,"d":"95.20"},93.95,92.25,{"v":91,"d":"91.00"},{"v":96.9,"d":"96.90"},98.15,{"v":99.85000000000001,"d":"99.85"},96.45,93.5,217.75128]
[150,"GALAXYSURF",1690,{"v":1684.5,"d":"1684.50"},{"v":1670,"d":"1670.00"},{"v":1650,"d":"1650.00"},{"v":1635.5,"d":"1635.50"},{"v":1704.5,"d":"1704.50"},{"v":1719,"d":"1719.00"},{"v":1739,"d":"1739.00"},1699,1664.5,0.21639]
[151,"GARFIBRES",1680.45,{"v":1684.8666666666668,"d":"1684.87"},{"v":1660.7333333333336,"d":"1660.73"},{"v":1641.0166666666669,"d":"1641.02"},{"v":1616.8833333333337,"d":"1616.88"},{"v":1704.5833333333335,"d":"1704.58"},{"v":1728.7166666666667,"d":"1728.72"},{"v":1748.4333333333334,"d":"1748.43"},1709,1665.15,0.09667]
[152,"GAYAPROJ",15.15,{"v":14.950000000000001,"d":"14.95"},{"v":14.750000000000002,"d":"14.75"},{"v":14.350000000000001,"d":"14.35"},{"v":14.150000000000002,"d":"14.15"},{"v":15.350000000000001,"d":"15.35"},15.55,{"v":15.950000000000001,"d":"15.95"},15.15,14.55,1.09373]
[153,"GEPIL",478.4,{"v":480.09999999999997,"d":"480.10"},{"v":475.3499999999999,"d":"475.35"},{"v":472.29999999999995,"d":"472.30"},{"v":467.5499999999999,"d":"467.55"},{"v":483.1499999999999,"d":"483.15"},{"v":487.90000000000003,"d":"487.90"},{"v":490.94999999999993,"d":"490.95"},484.85,477.05,0.14146]
[154,"GESHIP",276.2,{"v":274.59999999999997,"d":"274.60"},{"v":266.5999999999999,"d":"266.60"},{"v":256.99999999999994,"d":"257.00"},{"v":248.9999999999999,"d":"249.00"},{"v":284.19999999999993,"d":"284.20"},{"v":292.20000000000005,"d":"292.20"},{"v":301.79999999999995,"d":"301.80"},282.6,265,7.82727]
[155,"GET&D",83.35,83.75,{"v":82.1,"d":"82.10"},80.85,{"v":79.19999999999999,"d":"79.20"},{"v":85,"d":"85.00"},86.65,{"v":87.9,"d":"87.90"},85.4,82.5,0.37675]
[156,"GHCL",141.25,{"v":142.61666666666667,"d":"142.62"},{"v":138.63333333333335,"d":"138.63"},{"v":136.01666666666668,"d":"136.02"},{"v":132.03333333333336,"d":"132.03"},{"v":145.23333333333335,"d":"145.23"},{"v":149.2166666666667,"d":"149.22"},{"v":151.83333333333334,"d":"151.83"},146.6,140,2.0429]
[157,"GICRE",140.8,141.85,{"v":139.2,"d":"139.20"},{"v":137.6,"d":"137.60"},134.95,143.45,{"v":146.10000000000002,"d":"146.10"},{"v":147.7,"d":"147.70"},144.5,140.25,2.89573]
[158,"GILLETTE",4989.8,{"v":4989.983333333333,"d":"4989.98"},{"v":4961.966666666665,"d":"4961.97"},{"v":4934.133333333332,"d":"4934.13"},{"v":4906.116666666665,"d":"4906.12"},{"v":5017.816666666666,"d":"5017.82"},{"v":5045.833333333334,"d":"5045.83"},{"v":5073.666666666666,"d":"5073.67"},5018,4962.15,0.18965]
[159,"GLAXO",1478.05,{"v":1489.3833333333332,"d":"1489.38"},{"v":1463.6666666666665,"d":"1463.67"},{"v":1449.2833333333333,"d":"1449.28"},{"v":1423.5666666666666,"d":"1423.57"},{"v":1503.7666666666664,"d":"1503.77"},{"v":1529.4833333333331,"d":"1529.48"},{"v":1543.8666666666663,"d":"1543.87"},1515.1,1475,0.29096]
[160,"GLENMARK",461.2,{"v":457.8666666666666,"d":"457.87"},{"v":451.33333333333326,"d":"451.33"},{"v":441.46666666666664,"d":"441.47"},{"v":434.9333333333333,"d":"434.93"},{"v":467.73333333333323,"d":"467.73"},{"v":474.26666666666665,"d":"474.27"},{"v":484.1333333333332,"d":"484.13"},464.4,448,56.8191]
[161,"GMDCLTD",41.25,{"v":41.5,"d":"41.50"},{"v":40.8,"d":"40.80"},{"v":40.349999999999994,"d":"40.35"},{"v":39.64999999999999,"d":"39.65"},41.95,{"v":42.650000000000006,"d":"42.65"},{"v":43.10000000000001,"d":"43.10"},42.2,41.05,6.15925]
[162,"GMRINFRA",20.85,{"v":20.916666666666668,"d":"20.92"},{"v":20.583333333333336,"d":"20.58"},{"v":20.316666666666666,"d":"20.32"},{"v":19.983333333333334,"d":"19.98"},{"v":21.183333333333337,"d":"21.18"},{"v":21.516666666666673,"d":"21.52"},{"v":21.78333333333334,"d":"21.78"},21.25,20.65,85.78554]
[163,"GNFC",164.4,{"v":164.75000000000003,"d":"164.75"},{"v":163.20000000000005,"d":"163.20"},{"v":162.00000000000003,"d":"162.00"},{"v":160.45000000000005,"d":"160.45"},{"v":165.95000000000005,"d":"165.95"},{"v":167.50000000000006,"d":"167.50"},{"v":168.70000000000005,"d":"168.70"},166.3,163.55,5.30428]
[164,"GODFRYPHLP",919.5,{"v":919.2166666666667,"d":"919.22"},{"v":914.5333333333334,"d":"914.53"},{"v":909.5666666666667,"d":"909.57"},{"v":904.8833333333334,"d":"904.88"},{"v":924.1833333333334,"d":"924.18"},{"v":928.8666666666668,"d":"928.87"},{"v":933.8333333333334,"d":"933.83"},923.9,914.25,0.19962]
[165,"GODREJAGRO",463.75,{"v":467.3833333333334,"d":"467.38"},{"v":458.76666666666677,"d":"458.77"},{"v":453.78333333333336,"d":"453.78"},{"v":445.16666666666674,"d":"445.17"},{"v":472.3666666666668,"d":"472.37"},{"v":480.98333333333346,"d":"480.98"},{"v":485.9666666666668,"d":"485.97"},476,462.4,2.18304]
[166,"GODREJCP",690.85,{"v":688.5333333333333,"d":"688.53"},{"v":682.3166666666666,"d":"682.32"},{"v":673.7833333333333,"d":"673.78"},{"v":667.5666666666666,"d":"667.57"},{"v":697.0666666666666,"d":"697.07"},{"v":703.2833333333333,"d":"703.28"},{"v":711.8166666666666,"d":"711.82"},694.75,680,8.30991]
[167,"GODREJIND",357.35,358.45,{"v":354.9,"d":"354.90"},352.45,{"v":348.9,"d":"348.90"},{"v":360.9,"d":"360.90"},{"v":364.45000000000005,"d":"364.45"},{"v":366.9,"d":"366.90"},362,356,0.58744]
[168,"GODREJPROP",889.25,{"v":893.9666666666667,"d":"893.97"},{"v":876.7333333333333,"d":"876.73"},{"v":864.2166666666667,"d":"864.22"},{"v":846.9833333333333,"d":"846.98"},{"v":906.4833333333333,"d":"906.48"},{"v":923.7166666666667,"d":"923.72"},{"v":936.2333333333333,"d":"936.23"},911.2,881.45,4.53735]
[169,"GPPL",74.95,{"v":75.85000000000001,"d":"75.85"},{"v":73.60000000000002,"d":"73.60"},{"v":72.25000000000001,"d":"72.25"},{"v":70.00000000000003,"d":"70.00"},{"v":77.20000000000002,"d":"77.20"},{"v":79.44999999999999,"d":"79.45"},{"v":80.80000000000001,"d":"80.80"},78.1,74.5,6.39866]
[170,"GRANULES",324.8,{"v":322.6333333333333,"d":"322.63"},{"v":317.26666666666665,"d":"317.27"},{"v":309.73333333333335,"d":"309.73"},{"v":304.3666666666667,"d":"304.37"},{"v":330.16666666666663,"d":"330.17"},{"v":335.5333333333333,"d":"335.53"},{"v":343.0666666666666,"d":"343.07"},328,315.1,70.23667]
[171,"GRAPHITE",178.25,{"v":179.5,"d":"179.50"},{"v":175.6,"d":"175.60"},172.95,{"v":169.04999999999998,"d":"169.05"},182.15,{"v":186.04999999999998,"d":"186.05"},{"v":188.70000000000002,"d":"188.70"},183.4,176.85,7.68676]
[172,"GRASIM",634.2,{"v":636.5666666666667,"d":"636.57"},{"v":626.6333333333334,"d":"626.63"},{"v":619.0666666666667,"d":"619.07"},{"v":609.1333333333334,"d":"609.13"},{"v":644.1333333333334,"d":"644.13"},{"v":654.0666666666666,"d":"654.07"},{"v":661.6333333333334,"d":"661.63"},646.5,629,23.03382]
[173,"GREAVESCOT",82.7,{"v":83.3,"d":"83.30"},{"v":81.89999999999999,"d":"81.90"},{"v":81.1,"d":"81.10"},{"v":79.69999999999999,"d":"79.70"},{"v":84.1,"d":"84.10"},{"v":85.5,"d":"85.50"},{"v":86.3,"d":"86.30"},84.7,82.5,1.84514]
[174,"GRINDWELL",478.65,{"v":483.88333333333327,"d":"483.88"},{"v":471.81666666666655,"d":"471.82"},{"v":464.9833333333333,"d":"464.98"},{"v":452.9166666666666,"d":"452.92"},{"v":490.7166666666665,"d":"490.72"},{"v":502.78333333333325,"d":"502.78"},{"v":509.6166666666665,"d":"509.62"},495.95,477.05,0.26827]
[175,"GSFC",62.25,{"v":62.36666666666667,"d":"62.37"},{"v":61.88333333333333,"d":"61.88"},{"v":61.516666666666666,"d":"61.52"},{"v":61.03333333333333,"d":"61.03"},{"v":62.733333333333334,"d":"62.73"},{"v":63.21666666666667,"d":"63.22"},{"v":63.583333333333336,"d":"63.58"},62.85,62,3.60293]
[176,"GSPL",198.8,{"v":198.4,"d":"198.40"},{"v":195.9,"d":"195.90"},{"v":193,"d":"193.00"},{"v":190.5,"d":"190.50"},{"v":201.3,"d":"201.30"},{"v":203.8,"d":"203.80"},{"v":206.70000000000002,"d":"206.70"},200.9,195.5,4.93383]
[177,"GUJALKALI",337.15,{"v":339.71666666666664,"d":"339.72"},{"v":330.4333333333333,"d":"330.43"},{"v":323.71666666666664,"d":"323.72"},{"v":314.4333333333333,"d":"314.43"},{"v":346.4333333333333,"d":"346.43"},{"v":355.7166666666667,"d":"355.72"},{"v":362.4333333333333,"d":"362.43"},349,333,3.45843]
[178,"GUJGASLTD",303.35,{"v":305.28333333333336,"d":"305.28"},{"v":299.5666666666667,"d":"299.57"},{"v":295.78333333333336,"d":"295.78"},{"v":290.0666666666667,"d":"290.07"},{"v":309.0666666666667,"d":"309.07"},{"v":314.7833333333333,"d":"314.78"},{"v":318.5666666666667,"d":"318.57"},311,301.5,5.42493]
[179,"GULFOILLUB",635.45,{"v":649.4833333333333,"d":"649.48"},{"v":615.9666666666667,"d":"615.97"},{"v":596.4833333333333,"d":"596.48"},{"v":562.9666666666667,"d":"562.97"},{"v":668.9666666666667,"d":"668.97"},{"v":702.4833333333333,"d":"702.48"},{"v":721.9666666666667,"d":"721.97"},683,630,1.25245]
[180,"HAL",967.45,{"v":968.2666666666668,"d":"968.27"},{"v":949.5333333333335,"d":"949.53"},{"v":931.6166666666668,"d":"931.62"},{"v":912.8833333333336,"d":"912.88"},{"v":986.1833333333335,"d":"986.18"},{"v":1004.9166666666669,"d":"1004.92"},{"v":1022.8333333333335,"d":"1022.83"},987,950.35,3.75347]
[181,"HATSUN",729.45,{"v":737.6833333333334,"d":"737.68"},{"v":716.7666666666668,"d":"716.77"},{"v":704.0833333333334,"d":"704.08"},{"v":683.1666666666667,"d":"683.17"},{"v":750.3666666666668,"d":"750.37"},{"v":771.2833333333333,"d":"771.28"},{"v":783.9666666666668,"d":"783.97"},758.6,725,1.22357]
[182,"HAVELLS",606.15,604.25,596.75,587.35,579.85,613.65,621.15,630.55,611.75,594.85,22.39742]
[183,"HCLTECH",704.9,{"v":699.6333333333333,"d":"699.63"},{"v":691.6666666666666,"d":"691.67"},{"v":678.4333333333333,"d":"678.43"},{"v":670.4666666666666,"d":"670.47"},{"v":712.8666666666667,"d":"712.87"},{"v":720.8333333333334,"d":"720.83"},{"v":734.0666666666667,"d":"734.07"},707.6,686.4,51.33012]
[184,"HDFC",1783.75,{"v":1783.8333333333333,"d":"1783.83"},{"v":1761.9666666666665,"d":"1761.97"},{"v":1740.1833333333332,"d":"1740.18"},{"v":1718.3166666666664,"d":"1718.32"},{"v":1805.6166666666666,"d":"1805.62"},{"v":1827.4833333333333,"d":"1827.48"},{"v":1849.2666666666667,"d":"1849.27"},1805.7,1762.05,60.04624]
[185,"HDFCAMC",2379.6,{"v":2383.8166666666666,"d":"2383.82"},{"v":2363.833333333333,"d":"2363.83"},{"v":2348.0666666666666,"d":"2348.07"},{"v":2328.083333333333,"d":"2328.08"},{"v":2399.583333333333,"d":"2399.58"},{"v":2419.5666666666666,"d":"2419.57"},{"v":2435.333333333333,"d":"2435.33"},2403.8,2368.05,3.28049]
[186,"HDFCBANK",1040.7,{"v":1040.6499999999999,"d":"1040.65"},{"v":1026.2999999999997,"d":"1026.30"},{"v":1011.8999999999999,"d":"1011.90"},{"v":997.5499999999997,"d":"997.55"},{"v":1055.0499999999997,"d":"1055.05"},{"v":1069.3999999999996,"d":"1069.40"},{"v":1083.7999999999997,"d":"1083.80"},1055,1026.25,168.23558]
[187,"HDFCLIFE",606.9,{"v":606.9666666666667,"d":"606.97"},{"v":602.1833333333334,"d":"602.18"},{"v":597.4666666666667,"d":"597.47"},{"v":592.6833333333334,"d":"592.68"},{"v":611.6833333333334,"d":"611.68"},{"v":616.4666666666667,"d":"616.47"},{"v":621.1833333333334,"d":"621.18"},611.75,602.25,25.96375]
[188,"HEG",768.75,775.25,{"v":758.5,"d":"758.50"},748.25,{"v":731.5,"d":"731.50"},{"v":785.5,"d":"785.50"},802.25,{"v":812.5,"d":"812.50"},792,765,4.8817]
[189,"HEIDELBERG",183.5,{"v":184.53333333333333,"d":"184.53"},{"v":181.31666666666666,"d":"181.32"},{"v":179.13333333333333,"d":"179.13"},{"v":175.91666666666666,"d":"175.92"},{"v":186.71666666666667,"d":"186.72"},{"v":189.9333333333333,"d":"189.93"},{"v":192.11666666666667,"d":"192.12"},187.75,182.35,1.21738]
[190,"HERITGFOOD",319.7,{"v":324.93333333333334,"d":"324.93"},{"v":309.8666666666667,"d":"309.87"},{"v":300.03333333333336,"d":"300.03"},{"v":284.9666666666667,"d":"284.97"},{"v":334.76666666666665,"d":"334.77"},{"v":349.83333333333337,"d":"349.83"},{"v":359.66666666666663,"d":"359.67"},340,315.1,0.92435]
[191,"HEROMOTOCO",2704.45,2704.15,{"v":2675.3,"d":"2675.30"},2646.15,{"v":2617.3,"d":"2617.30"},{"v":2733.3,"d":"2733.30"},{"v":2762.1499999999996,"d":"2762.15"},{"v":2791.3,"d":"2791.30"},2733,2675,8.59485]
[192,"HEXAWARE",391.1,{"v":390.78333333333336,"d":"390.78"},{"v":386.7666666666667,"d":"386.77"},{"v":382.43333333333334,"d":"382.43"},{"v":378.4166666666667,"d":"378.42"},{"v":395.11666666666673,"d":"395.12"},{"v":399.1333333333334,"d":"399.13"},{"v":403.46666666666675,"d":"403.47"},394.8,386.45,5.74554]
[193,"HFCL",14.1,{"v":13.799999999999999,"d":"13.80"},{"v":13.499999999999998,"d":"13.50"},{"v":12.899999999999999,"d":"12.90"},{"v":12.599999999999998,"d":"12.60"},{"v":14.399999999999999,"d":"14.40"},{"v":14.7,"d":"14.70"},{"v":15.299999999999999,"d":"15.30"},14.1,13.2,29.2819]
[194,"HIMATSEIDE",68.8,{"v":70.36666666666666,"d":"70.37"},{"v":66.93333333333332,"d":"66.93"},{"v":65.06666666666666,"d":"65.07"},{"v":61.633333333333326,"d":"61.63"},{"v":72.23333333333332,"d":"72.23"},{"v":75.66666666666666,"d":"75.67"},{"v":77.53333333333332,"d":"77.53"},73.8,68.5,4.67553]
[195,"HINDALCO",178,{"v":177.0333333333333,"d":"177.03"},{"v":175.1666666666666,"d":"175.17"},{"v":172.3333333333333,"d":"172.33"},{"v":170.46666666666658,"d":"170.47"},{"v":179.86666666666662,"d":"179.87"},{"v":181.7333333333333,"d":"181.73"},{"v":184.56666666666663,"d":"184.57"},178.9,174.2,231.98187]
[196,"HINDCOPPER",36.95,{"v":37.1,"d":"37.10"},36.45,35.95,{"v":35.300000000000004,"d":"35.30"},{"v":37.6,"d":"37.60"},{"v":38.24999999999999,"d":"38.25"},38.75,37.75,36.6,8.82904]
[197,"HINDPETRO",216.1,{"v":216.4333333333333,"d":"216.43"},{"v":213.0666666666666,"d":"213.07"},{"v":210.0333333333333,"d":"210.03"},{"v":206.6666666666666,"d":"206.67"},{"v":219.4666666666666,"d":"219.47"},{"v":222.83333333333334,"d":"222.83"},{"v":225.86666666666662,"d":"225.87"},219.8,213.4,93.72453]
[198,"HINDUNILVR",2220.45,{"v":2213.8333333333335,"d":"2213.83"},{"v":2198.666666666667,"d":"2198.67"},{"v":2176.8833333333337,"d":"2176.88"},{"v":2161.716666666667,"d":"2161.72"},{"v":2235.616666666667,"d":"2235.62"},{"v":2250.7833333333338,"d":"2250.78"},{"v":2272.5666666666666,"d":"2272.57"},2229,2192.05,18.2454]
[199,"HINDZINC",235,{"v":231.4333333333333,"d":"231.43"},{"v":225.86666666666662,"d":"225.87"},{"v":216.73333333333332,"d":"216.73"},{"v":211.16666666666663,"d":"211.17"},{"v":240.5666666666666,"d":"240.57"},{"v":246.13333333333327,"d":"246.13"},{"v":255.2666666666666,"d":"255.27"},237,222.3,59.06361]
[200,"HONAUT",27312.45,{"v":27388.2,"d":"27388.20"},27127.25,26942.05,{"v":26681.1,"d":"26681.10"},{"v":27573.4,"d":"27573.40"},{"v":27834.350000000006,"d":"27834.35"},{"v":28019.550000000003,"d":"28019.55"},27649.15,27203,0.02923]
[201,"HSCL",45.3,{"v":45.06666666666666,"d":"45.07"},{"v":44.23333333333333,"d":"44.23"},{"v":43.166666666666664,"d":"43.17"},{"v":42.33333333333333,"d":"42.33"},{"v":46.133333333333326,"d":"46.13"},{"v":46.96666666666667,"d":"46.97"},{"v":48.033333333333324,"d":"48.03"},45.9,44,11.54832]
[202,"HUDCO",34.95,{"v":35.11666666666667,"d":"35.12"},{"v":34.333333333333336,"d":"34.33"},{"v":33.71666666666667,"d":"33.72"},{"v":32.93333333333334,"d":"32.93"},{"v":35.733333333333334,"d":"35.73"},{"v":36.516666666666666,"d":"36.52"},{"v":37.13333333333333,"d":"37.13"},35.9,34.5,24.71631]
[203,"IBREALEST",54.85,{"v":55.46666666666667,"d":"55.47"},{"v":54.03333333333334,"d":"54.03"},{"v":53.21666666666667,"d":"53.22"},{"v":51.78333333333334,"d":"51.78"},{"v":56.28333333333334,"d":"56.28"},{"v":57.716666666666676,"d":"57.72"},{"v":58.53333333333334,"d":"58.53"},56.9,54.65,14.02956]
[204,"IBULHSGFIN",190.85,{"v":191.53333333333333,"d":"191.53"},{"v":188.06666666666666,"d":"188.07"},{"v":185.28333333333333,"d":"185.28"},{"v":181.81666666666666,"d":"181.82"},{"v":194.31666666666666,"d":"194.32"},{"v":197.7833333333333,"d":"197.78"},{"v":200.56666666666666,"d":"200.57"},195,188.75,152.70276]
[205,"IBULISL",44.55,{"v":44.699999999999996,"d":"44.70"},{"v":43.94999999999999,"d":"43.95"},{"v":43.349999999999994,"d":"43.35"},{"v":42.59999999999999,"d":"42.60"},{"v":45.29999999999999,"d":"45.30"},{"v":46.050000000000004,"d":"46.05"},{"v":46.64999999999999,"d":"46.65"},45.45,44.1,0.26929]
[206,"IBVENTURES",125.7,{"v":123.96666666666665,"d":"123.97"},{"v":122.2333333333333,"d":"122.23"},{"v":118.76666666666665,"d":"118.77"},{"v":117.0333333333333,"d":"117.03"},{"v":127.43333333333331,"d":"127.43"},{"v":129.16666666666666,"d":"129.17"},{"v":132.63333333333333,"d":"132.63"},125.7,120.5,12.3631]
[207,"ICICIBANK",358.75,{"v":357.0333333333333,"d":"357.03"},{"v":350.3166666666666,"d":"350.32"},{"v":341.8833333333333,"d":"341.88"},{"v":335.16666666666663,"d":"335.17"},{"v":365.4666666666666,"d":"365.47"},{"v":372.1833333333333,"d":"372.18"},{"v":380.61666666666656,"d":"380.62"},363.75,348.6,480.22799]
[208,"ICICIGI",1375.95,{"v":1375.3166666666666,"d":"1375.32"},{"v":1350.6333333333332,"d":"1350.63"},{"v":1325.3166666666666,"d":"1325.32"},{"v":1300.6333333333332,"d":"1300.63"},{"v":1400.6333333333332,"d":"1400.63"},{"v":1425.3166666666666,"d":"1425.32"},{"v":1450.6333333333332,"d":"1450.63"},1400,1350,8.31928]
[209,"ICICIPRULI",471.6,{"v":469.43333333333334,"d":"469.43"},{"v":463.8666666666667,"d":"463.87"},{"v":456.1333333333333,"d":"456.13"},{"v":450.56666666666666,"d":"450.57"},{"v":477.1666666666667,"d":"477.17"},{"v":482.7333333333334,"d":"482.73"},{"v":490.4666666666667,"d":"490.47"},475,461.7,29.10502]
[210,"ICRA",2535.15,{"v":2539.7000000000003,"d":"2539.70"},{"v":2526.7000000000007,"d":"2526.70"},{"v":2518.2500000000005,"d":"2518.25"},{"v":2505.250000000001,"d":"2505.25"},{"v":2548.1500000000005,"d":"2548.15"},{"v":2561.1499999999996,"d":"2561.15"},{"v":2569.6000000000004,"d":"2569.60"},2552.7,2531.25,0.00512]
[211,"IDBI",39.3,{"v":39.58333333333333,"d":"39.58"},{"v":38.51666666666666,"d":"38.52"},{"v":37.73333333333333,"d":"37.73"},{"v":36.66666666666666,"d":"36.67"},{"v":40.36666666666666,"d":"40.37"},{"v":41.43333333333332,"d":"41.43"},{"v":42.21666666666666,"d":"42.22"},40.65,38.8,59.46576]
[212,"IDEA",8.25,{"v":8.299999999999999,"d":"8.30"},{"v":8.099999999999998,"d":"8.10"},{"v":7.949999999999999,"d":"7.95"},{"v":7.749999999999998,"d":"7.75"},{"v":8.449999999999998,"d":"8.45"},{"v":8.649999999999997,"d":"8.65"},{"v":8.799999999999997,"d":"8.80"},8.5,8.15,1775.70411]
[213,"IDFC",20.2,{"v":20.033333333333335,"d":"20.03"},{"v":19.56666666666667,"d":"19.57"},{"v":18.933333333333334,"d":"18.93"},{"v":18.46666666666667,"d":"18.47"},{"v":20.66666666666667,"d":"20.67"},{"v":21.133333333333333,"d":"21.13"},{"v":21.766666666666673,"d":"21.77"},20.5,19.4,165.1856]
[214,"IDFCFIRSTB",26.95,27.05,{"v":26.650000000000002,"d":"26.65"},26.35,{"v":25.950000000000003,"d":"25.95"},27.35,27.75,28.05,27.45,26.75,318.92478]
[215,"IEX",187.05,{"v":185.76666666666668,"d":"185.77"},{"v":183.13333333333335,"d":"183.13"},{"v":179.21666666666667,"d":"179.22"},{"v":176.58333333333334,"d":"176.58"},{"v":189.68333333333337,"d":"189.68"},{"v":192.3166666666667,"d":"192.32"},{"v":196.23333333333338,"d":"196.23"},188.4,181.85,14.71184]
[216,"IFBIND",370.95,{"v":374.06666666666666,"d":"374.07"},{"v":365.3333333333333,"d":"365.33"},{"v":359.71666666666664,"d":"359.72"},{"v":350.9833333333333,"d":"350.98"},{"v":379.68333333333334,"d":"379.68"},{"v":388.4166666666667,"d":"388.42"},{"v":394.03333333333336,"d":"394.03"},382.8,368.45,0.33322]
[217,"IFCI",6.2,{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.066666666666666,"d":"6.07"},{"v":5.933333333333333,"d":"5.93"},{"v":6.333333333333333,"d":"6.33"},{"v":6.466666666666668,"d":"6.47"},{"v":6.533333333333333,"d":"6.53"},6.4,6.2,19.3716]
[218,"IGL",388.2,{"v":390.8666666666666,"d":"390.87"},{"v":384.08333333333326,"d":"384.08"},{"v":379.96666666666664,"d":"379.97"},{"v":373.1833333333333,"d":"373.18"},{"v":394.98333333333323,"d":"394.98"},{"v":401.76666666666665,"d":"401.77"},{"v":405.8833333333332,"d":"405.88"},397.65,386.75,32.65558]
[219,"IIFL",70.1,{"v":70.7,"d":"70.70"},{"v":68.30000000000001,"d":"68.30"},{"v":66.50000000000001,"d":"66.50"},{"v":64.10000000000002,"d":"64.10"},{"v":72.5,"d":"72.50"},{"v":74.9,"d":"74.90"},{"v":76.69999999999999,"d":"76.70"},73.1,68.9,6.42245]
[220,"INDHOTEL",77.85,78.35,{"v":77.1,"d":"77.10"},76.35,{"v":75.1,"d":"75.10"},{"v":79.1,"d":"79.10"},80.35,{"v":81.1,"d":"81.10"},79.6,77.6,16.81247]
[221,"INDIACEM",113.8,{"v":113.96666666666665,"d":"113.97"},{"v":113.13333333333331,"d":"113.13"},{"v":112.46666666666665,"d":"112.47"},{"v":111.63333333333331,"d":"111.63"},{"v":114.63333333333331,"d":"114.63"},{"v":115.46666666666665,"d":"115.47"},{"v":116.13333333333331,"d":"116.13"},114.8,113.3,8.11011]
[222,"INDIAMART",3100.2,{"v":3081.383333333333,"d":"3081.38"},{"v":3044.0166666666664,"d":"3044.02"},{"v":2987.833333333333,"d":"2987.83"},{"v":2950.4666666666662,"d":"2950.47"},{"v":3137.5666666666666,"d":"3137.57"},{"v":3174.9333333333334,"d":"3174.93"},{"v":3231.116666666667,"d":"3231.12"},3118.75,3025.2,2.69185]
[223,"INDIANB",58.45,{"v":58.68333333333334,"d":"58.68"},{"v":57.66666666666667,"d":"57.67"},{"v":56.88333333333333,"d":"56.88"},{"v":55.86666666666667,"d":"55.87"},{"v":59.466666666666676,"d":"59.47"},{"v":60.48333333333334,"d":"60.48"},{"v":61.26666666666668,"d":"61.27"},59.7,57.9,12.05327]
[224,"INDIGO",945.25,{"v":955.6333333333333,"d":"955.63"},{"v":931.2666666666667,"d":"931.27"},{"v":917.2833333333333,"d":"917.28"},{"v":892.9166666666666,"d":"892.92"},{"v":969.6166666666667,"d":"969.62"},{"v":993.9833333333332,"d":"993.98"},{"v":1007.9666666666667,"d":"1007.97"},980,941.65,12.85914]
[225,"INDOSTAR",248.5,{"v":250.46666666666667,"d":"250.47"},{"v":246.03333333333333,"d":"246.03"},{"v":243.56666666666666,"d":"243.57"},{"v":239.13333333333333,"d":"239.13"},{"v":252.93333333333334,"d":"252.93"},{"v":257.3666666666667,"d":"257.37"},{"v":259.83333333333337,"d":"259.83"},254.9,248,0.05608]
[226,"INDUSINDBK",494.9,{"v":494.2,"d":"494.20"},486.45,{"v":478,"d":"478.00"},470.25,502.65,{"v":510.4,"d":"510.40"},{"v":518.8499999999999,"d":"518.85"},501.95,485.75,166.24836]
[227,"INFIBEAM",75.05,{"v":75.46666666666667,"d":"75.47"},{"v":73.68333333333334,"d":"73.68"},{"v":72.31666666666666,"d":"72.32"},{"v":70.53333333333333,"d":"70.53"},{"v":76.83333333333334,"d":"76.83"},{"v":78.61666666666667,"d":"78.62"},{"v":79.98333333333335,"d":"79.98"},77.25,74.1,8.53476]
[228,"INFRATEL",191.55,{"v":192.95000000000002,"d":"192.95"},{"v":189.15000000000003,"d":"189.15"},{"v":186.75000000000003,"d":"186.75"},{"v":182.95000000000005,"d":"182.95"},{"v":195.35000000000002,"d":"195.35"},{"v":199.15000000000003,"d":"199.15"},201.55,196.75,190.55,55.03299]
[229,"INFY",970.85,{"v":962.5833333333334,"d":"962.58"},{"v":950.7666666666668,"d":"950.77"},{"v":930.6833333333334,"d":"930.68"},{"v":918.8666666666668,"d":"918.87"},{"v":982.6666666666667,"d":"982.67"},{"v":994.4833333333333,"d":"994.48"},{"v":1014.5666666666667,"d":"1014.57"},974.4,942.5,109.76523]
[230,"INOXLEISUR",234.7,{"v":235.21666666666667,"d":"235.22"},{"v":230.48333333333335,"d":"230.48"},{"v":226.26666666666668,"d":"226.27"},{"v":221.53333333333336,"d":"221.53"},{"v":239.43333333333334,"d":"239.43"},{"v":244.16666666666663,"d":"244.17"},{"v":248.38333333333333,"d":"248.38"},239.95,231,6.9253]
[231,"INTELLECT",173.4,{"v":171.91666666666666,"d":"171.92"},{"v":170.4333333333333,"d":"170.43"},{"v":167.46666666666664,"d":"167.47"},{"v":165.9833333333333,"d":"165.98"},{"v":174.88333333333333,"d":"174.88"},{"v":176.36666666666667,"d":"176.37"},{"v":179.33333333333334,"d":"179.33"},173.4,168.95,3.22583]
[232,"IOB",10.35,{"v":10.4,"d":"10.40"},10.25,10.15,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},{"v":10.650000000000002,"d":"10.65"},10.75,10.55,10.3,21.81039]
[233,"IOC",87.2,{"v":87.23333333333333,"d":"87.23"},{"v":86.26666666666667,"d":"86.27"},{"v":85.33333333333333,"d":"85.33"},{"v":84.36666666666666,"d":"84.37"},{"v":88.16666666666667,"d":"88.17"},{"v":89.13333333333334,"d":"89.13"},{"v":90.06666666666668,"d":"90.07"},88.2,86.3,196.63459]
[234,"IPCALAB",1970.3,1963.55,{"v":1949.1,"d":"1949.10"},{"v":1927.8999999999999,"d":"1927.90"},{"v":1913.4499999999998,"d":"1913.45"},1984.75,{"v":1999.2000000000003,"d":"1999.20"},{"v":2020.4,"d":"2020.40"},1978,1942.35,0.81768]
[235,"IRB",122.45,{"v":122.43333333333334,"d":"122.43"},{"v":120.06666666666668,"d":"120.07"},{"v":117.68333333333334,"d":"117.68"},{"v":115.31666666666668,"d":"115.32"},{"v":124.81666666666668,"d":"124.82"},{"v":127.18333333333335,"d":"127.18"},{"v":129.56666666666666,"d":"129.57"},124.8,120.05,21.3273]
[236,"IRCON",95.6,{"v":95.8,"d":"95.80"},{"v":92.8,"d":"92.80"},{"v":90,"d":"90.00"},{"v":87,"d":"87.00"},{"v":98.6,"d":"98.60"},{"v":101.6,"d":"101.60"},{"v":104.39999999999999,"d":"104.40"},98.8,93,45.05187]
[237,"ISEC",483.3,{"v":487.6666666666667,"d":"487.67"},{"v":471.3833333333334,"d":"471.38"},{"v":459.4666666666667,"d":"459.47"},{"v":443.1833333333334,"d":"443.18"},{"v":499.58333333333337,"d":"499.58"},{"v":515.8666666666667,"d":"515.87"},{"v":527.7833333333333,"d":"527.78"},503.95,475.75,7.27547]
[238,"ITC",195.35,{"v":194.6833333333333,"d":"194.68"},{"v":193.76666666666662,"d":"193.77"},{"v":192.1833333333333,"d":"192.18"},{"v":191.26666666666662,"d":"191.27"},{"v":196.26666666666662,"d":"196.27"},{"v":197.1833333333333,"d":"197.18"},{"v":198.76666666666662,"d":"198.77"},195.6,193.1,178.86231]
[239,"ITDC",217.85,{"v":220.23333333333335,"d":"220.23"},{"v":215.1166666666667,"d":"215.12"},{"v":212.38333333333335,"d":"212.38"},{"v":207.2666666666667,"d":"207.27"},{"v":222.9666666666667,"d":"222.97"},{"v":228.08333333333337,"d":"228.08"},{"v":230.8166666666667,"d":"230.82"},225.35,217.5,0.16634]
[240,"ITDCEM",43.65,{"v":43.96666666666666,"d":"43.97"},{"v":42.883333333333326,"d":"42.88"},{"v":42.11666666666667,"d":"42.12"},{"v":41.03333333333333,"d":"41.03"},{"v":44.73333333333332,"d":"44.73"},{"v":45.81666666666665,"d":"45.82"},{"v":46.583333333333314,"d":"46.58"},45.05,43.2,2.16066]
[241,"ITI",132.8,{"v":133.58333333333334,"d":"133.58"},{"v":131.36666666666667,"d":"131.37"},{"v":129.93333333333334,"d":"129.93"},{"v":127.71666666666667,"d":"127.72"},{"v":135.01666666666668,"d":"135.02"},{"v":137.23333333333332,"d":"137.23"},{"v":138.66666666666669,"d":"138.67"},135.8,132.15,8.91275]
[242,"J&KBANK",16.05,{"v":16.03333333333333,"d":"16.03"},{"v":15.816666666666663,"d":"15.82"},{"v":15.583333333333332,"d":"15.58"},{"v":15.366666666666664,"d":"15.37"},{"v":16.266666666666662,"d":"16.27"},{"v":16.48333333333333,"d":"16.48"},{"v":16.71666666666666,"d":"16.72"},16.25,15.8,10.18645]
[243,"JAGRAN",37.75,{"v":37.88333333333333,"d":"37.88"},{"v":37.56666666666666,"d":"37.57"},{"v":37.38333333333333,"d":"37.38"},{"v":37.06666666666666,"d":"37.07"},{"v":38.06666666666666,"d":"38.07"},{"v":38.38333333333334,"d":"38.38"},{"v":38.56666666666666,"d":"38.57"},38.2,37.7,1.72489]
[244,"JAICORPLTD",89.2,{"v":89.63333333333333,"d":"89.63"},{"v":87.76666666666665,"d":"87.77"},{"v":86.33333333333333,"d":"86.33"},{"v":84.46666666666665,"d":"84.47"},{"v":91.06666666666665,"d":"91.07"},{"v":92.93333333333332,"d":"92.93"},{"v":94.36666666666665,"d":"94.37"},91.5,88.2,27.10622]
[245,"JAMNAAUTO",35.05,{"v":35.300000000000004,"d":"35.30"},{"v":33.400000000000006,"d":"33.40"},31.75,29.85,{"v":36.95000000000001,"d":"36.95"},38.85,{"v":40.500000000000014,"d":"40.50"},37.2,33.65,176.87016]
[246,"JBCHEPHARM",735.2,734.25,{"v":729.5,"d":"729.50"},{"v":723.8,"d":"723.80"},719.05,739.95,{"v":744.7,"d":"744.70"},{"v":750.4000000000001,"d":"750.40"},739,728.55,2.01932]
[247,"JCHAC",2030.85,{"v":2049.9,"d":"2049.90"},{"v":2004.8000000000002,"d":"2004.80"},1978.75,1933.65,{"v":2075.9500000000003,"d":"2075.95"},{"v":2121.0499999999997,"d":"2121.05"},{"v":2147.1000000000004,"d":"2147.10"},2095,2023.85,0.1031]
[248,"JINDALSAW",59.3,{"v":59.11666666666667,"d":"59.12"},{"v":57.43333333333334,"d":"57.43"},{"v":55.56666666666667,"d":"55.57"},{"v":53.88333333333334,"d":"53.88"},{"v":60.983333333333334,"d":"60.98"},{"v":62.66666666666666,"d":"62.67"},{"v":64.53333333333333,"d":"64.53"},60.8,57.25,17.1691]
[249,"JINDALSTEL",196.8,{"v":196.79999999999998,"d":"196.80"},{"v":194.39999999999998,"d":"194.40"},{"v":192,"d":"192.00"},{"v":189.6,"d":"189.60"},{"v":199.19999999999996,"d":"199.20"},{"v":201.6,"d":"201.60"},{"v":203.99999999999994,"d":"204.00"},199.2,194.4,105.24483]
[250,"JISLJALEQS",10.75,{"v":10.799999999999999,"d":"10.80"},{"v":10.549999999999997,"d":"10.55"},{"v":10.349999999999998,"d":"10.35"},{"v":10.099999999999996,"d":"10.10"},{"v":10.999999999999998,"d":"11.00"},{"v":11.250000000000002,"d":"11.25"},11.45,11.05,10.6,20.56773]
[251,"JKCEMENT",1554,{"v":1556.1000000000001,"d":"1556.10"},{"v":1542.2000000000003,"d":"1542.20"},{"v":1530.4,"d":"1530.40"},{"v":1516.5000000000002,"d":"1516.50"},{"v":1567.9000000000003,"d":"1567.90"},{"v":1581.8000000000004,"d":"1581.80"},{"v":1593.6000000000004,"d":"1593.60"},1570,1544.3,0.38705]
[252,"JKLAKSHMI",285.7,{"v":286.84999999999997,"d":"286.85"},{"v":282.8499999999999,"d":"282.85"},{"v":279.99999999999994,"d":"280.00"},{"v":275.9999999999999,"d":"276.00"},{"v":289.69999999999993,"d":"289.70"},{"v":293.70000000000005,"d":"293.70"},{"v":296.54999999999995,"d":"296.55"},290.85,284,5.69814]
[253,"JKPAPER",94.85,{"v":94.98333333333333,"d":"94.98"},{"v":94.11666666666667,"d":"94.12"},{"v":93.38333333333334,"d":"93.38"},{"v":92.51666666666668,"d":"92.52"},{"v":95.71666666666667,"d":"95.72"},{"v":96.58333333333331,"d":"96.58"},{"v":97.31666666666666,"d":"97.32"},95.85,94.25,6.61851]
[254,"JKTYRE",67.25,{"v":67.73333333333333,"d":"67.73"},{"v":66.46666666666667,"d":"66.47"},{"v":65.68333333333334,"d":"65.68"},{"v":64.41666666666667,"d":"64.42"},{"v":68.51666666666667,"d":"68.52"},{"v":69.78333333333335,"d":"69.78"},{"v":70.56666666666666,"d":"70.57"},69,66.95,5.30724]
[255,"JMFINANCIL",74.2,{"v":74.53333333333335,"d":"74.53"},{"v":73.66666666666669,"d":"73.67"},{"v":73.13333333333334,"d":"73.13"},{"v":72.26666666666668,"d":"72.27"},{"v":75.06666666666669,"d":"75.07"},{"v":75.93333333333334,"d":"75.93"},{"v":76.4666666666667,"d":"76.47"},75.4,74,3.65842]
[256,"JSL",37.8,{"v":38.5,"d":"38.50"},{"v":37,"d":"37.00"},{"v":36.2,"d":"36.20"},{"v":34.7,"d":"34.70"},{"v":39.3,"d":"39.30"},{"v":40.8,"d":"40.80"},{"v":41.599999999999994,"d":"41.60"},40,37.7,6.21138]
[257,"JSLHISAR",81.65,{"v":81.33333333333333,"d":"81.33"},{"v":78.31666666666666,"d":"78.32"},{"v":74.98333333333333,"d":"74.98"},{"v":71.96666666666667,"d":"71.97"},{"v":84.66666666666666,"d":"84.67"},{"v":87.68333333333334,"d":"87.68"},{"v":91.01666666666665,"d":"91.02"},84.35,78,11.08024]
[258,"JSWENERGY",45.6,{"v":45.78333333333334,"d":"45.78"},{"v":45.366666666666674,"d":"45.37"},{"v":45.13333333333333,"d":"45.13"},{"v":44.71666666666667,"d":"44.72"},{"v":46.01666666666668,"d":"46.02"},{"v":46.43333333333335,"d":"46.43"},{"v":46.666666666666686,"d":"46.67"},46.2,45.55,6.86362]
[259,"JSWSTEEL",239.5,{"v":237.3166666666667,"d":"237.32"},{"v":234.6833333333334,"d":"234.68"},{"v":229.8666666666667,"d":"229.87"},{"v":227.2333333333334,"d":"227.23"},{"v":242.13333333333338,"d":"242.13"},{"v":244.76666666666665,"d":"244.77"},{"v":249.58333333333337,"d":"249.58"},239.95,232.5,107.7282]
[260,"JUBILANT",832.25,831.75,{"v":815.6,"d":"815.60"},798.95,{"v":782.8000000000001,"d":"782.80"},{"v":848.4,"d":"848.40"},{"v":864.5500000000001,"d":"864.55"},{"v":881.1999999999999,"d":"881.20"},847.9,815.1,5.33551]
[261,"JUBLFOOD",1877.95,1868.95,{"v":1851.3000000000002,"d":"1851.30"},1824.65,{"v":1807.0000000000002,"d":"1807.00"},{"v":1895.6000000000001,"d":"1895.60"},{"v":1913.2500000000002,"d":"1913.25"},{"v":1939.9,"d":"1939.90"},1886.6,1842.3,13.35191]
[262,"JUSTDIAL",385.35,{"v":386.40000000000003,"d":"386.40"},{"v":379.1500000000001,"d":"379.15"},{"v":372.95000000000005,"d":"372.95"},{"v":365.7000000000001,"d":"365.70"},{"v":392.6000000000001,"d":"392.60"},{"v":399.84999999999997,"d":"399.85"},{"v":406.05000000000007,"d":"406.05"},393.65,380.2,12.19737]
[263,"JYOTHYLAB",139.8,{"v":140.66666666666666,"d":"140.67"},{"v":136.63333333333333,"d":"136.63"},{"v":133.46666666666667,"d":"133.47"},{"v":129.43333333333334,"d":"129.43"},{"v":143.83333333333331,"d":"143.83"},{"v":147.86666666666667,"d":"147.87"},{"v":151.0333333333333,"d":"151.03"},144.7,137.5,30.68783]
[264,"KAJARIACER",413.85,{"v":412.7,"d":"412.70"},{"v":406.4,"d":"406.40"},398.95,392.65,420.15,{"v":426.45000000000005,"d":"426.45"},{"v":433.9,"d":"433.90"},419,405.25,3.06573]
[265,"KALPATPOWR",229.25,{"v":228.98333333333335,"d":"228.98"},{"v":226.9666666666667,"d":"226.97"},{"v":224.68333333333334,"d":"224.68"},{"v":222.66666666666669,"d":"222.67"},{"v":231.2666666666667,"d":"231.27"},{"v":233.28333333333336,"d":"233.28"},{"v":235.56666666666672,"d":"235.57"},231,226.7,2.99903]
[266,"KANSAINER",444.2,{"v":442.1333333333334,"d":"442.13"},{"v":437.26666666666677,"d":"437.27"},{"v":430.33333333333337,"d":"430.33"},{"v":425.46666666666675,"d":"425.47"},{"v":449.0666666666668,"d":"449.07"},{"v":453.93333333333345,"d":"453.93"},{"v":460.8666666666668,"d":"460.87"},447,435.2,7.44871]
[267,"KARURVYSYA",33.05,33.15,{"v":32.699999999999996,"d":"32.70"},{"v":32.349999999999994,"d":"32.35"},{"v":31.89999999999999,"d":"31.90"},{"v":33.5,"d":"33.50"},33.95,{"v":34.300000000000004,"d":"34.30"},33.6,32.8,15.02089]
[268,"KEC",274.05,{"v":275.48333333333335,"d":"275.48"},{"v":269.1666666666667,"d":"269.17"},{"v":264.28333333333336,"d":"264.28"},{"v":257.9666666666667,"d":"257.97"},{"v":280.3666666666667,"d":"280.37"},{"v":286.6833333333333,"d":"286.68"},{"v":291.56666666666666,"d":"291.57"},281.8,270.6,3.61779]
[269,"KEI",353.65,356.25,{"v":347.5,"d":"347.50"},341.35,{"v":332.6,"d":"332.60"},{"v":362.4,"d":"362.40"},371.15,{"v":377.29999999999995,"d":"377.30"},365,350.1,1.61851]
[270,"KENNAMET",741.1,{"v":735.0166666666668,"d":"735.02"},{"v":726.0333333333335,"d":"726.03"},{"v":710.9666666666668,"d":"710.97"},{"v":701.9833333333336,"d":"701.98"},{"v":750.0833333333335,"d":"750.08"},{"v":759.0666666666668,"d":"759.07"},{"v":774.1333333333334,"d":"774.13"},744,719.95,0.0229]
[271,"KIRLOSENG",105.6,{"v":106.60000000000001,"d":"106.60"},{"v":104.20000000000002,"d":"104.20"},{"v":102.80000000000001,"d":"102.80"},{"v":100.40000000000002,"d":"100.40"},{"v":108.00000000000001,"d":"108.00"},{"v":110.40000000000002,"d":"110.40"},{"v":111.80000000000001,"d":"111.80"},109,105.2,0.71416]
[272,"KNRCON",203.65,{"v":204.13333333333335,"d":"204.13"},{"v":202.56666666666672,"d":"202.57"},{"v":201.48333333333338,"d":"201.48"},{"v":199.91666666666674,"d":"199.92"},{"v":205.2166666666667,"d":"205.22"},{"v":206.78333333333336,"d":"206.78"},{"v":207.86666666666667,"d":"207.87"},205.7,203.05,0.42007]
[273,"KOLTEPATIL",151.35,{"v":150.70000000000002,"d":"150.70"},{"v":147.00000000000003,"d":"147.00"},142.65,{"v":138.95000000000002,"d":"138.95"},{"v":155.05000000000004,"d":"155.05"},{"v":158.75000000000003,"d":"158.75"},{"v":163.10000000000005,"d":"163.10"},154.4,146.35,2.27623]
[274,"KOTAKBANK",1340.1,1346.05,{"v":1324.6999999999998,"d":"1324.70"},{"v":1309.3,"d":"1309.30"},{"v":1287.9499999999998,"d":"1287.95"},{"v":1361.4499999999998,"d":"1361.45"},{"v":1382.7999999999997,"d":"1382.80"},{"v":1398.1999999999998,"d":"1398.20"},1367.4,1330.65,36.7784]
[275,"KPITTECH",74.6,{"v":72.56666666666666,"d":"72.57"},{"v":70.53333333333333,"d":"70.53"},{"v":66.46666666666667,"d":"66.47"},{"v":64.43333333333334,"d":"64.43"},{"v":76.63333333333333,"d":"76.63"},{"v":78.66666666666666,"d":"78.67"},{"v":82.73333333333332,"d":"82.73"},74.6,68.5,16.88859]
[276,"KPRMILL",459.65,{"v":458.2166666666667,"d":"458.22"},{"v":451.5333333333334,"d":"451.53"},{"v":443.41666666666674,"d":"443.42"},{"v":436.73333333333346,"d":"436.73"},{"v":466.33333333333337,"d":"466.33"},{"v":473.01666666666665,"d":"473.02"},{"v":481.1333333333333,"d":"481.13"},464.9,450.1,0.09747]
[277,"KRBL",295.85,{"v":301.53333333333336,"d":"301.53"},{"v":284.41666666666674,"d":"284.42"},{"v":272.9833333333334,"d":"272.98"},{"v":255.8666666666668,"d":"255.87"},{"v":312.9666666666667,"d":"312.97"},{"v":330.08333333333337,"d":"330.08"},{"v":341.51666666666665,"d":"341.52"},318.65,290.1,8.53189]
[278,"KSCL",603.15,{"v":599.7166666666667,"d":"599.72"},{"v":592.6833333333334,"d":"592.68"},{"v":582.2166666666667,"d":"582.22"},{"v":575.1833333333334,"d":"575.18"},{"v":610.1833333333334,"d":"610.18"},{"v":617.2166666666667,"d":"617.22"},{"v":627.6833333333334,"d":"627.68"},606.75,589.25,2.87558]
[279,"KTKBANK",42.35,{"v":42.36666666666667,"d":"42.37"},{"v":42.13333333333333,"d":"42.13"},{"v":41.916666666666664,"d":"41.92"},{"v":41.68333333333333,"d":"41.68"},{"v":42.583333333333336,"d":"42.58"},{"v":42.81666666666667,"d":"42.82"},{"v":43.03333333333334,"d":"43.03"},42.6,42.15,7.36899]
[280,"L&TFH",62.15,{"v":62.166666666666664,"d":"62.17"},{"v":61.133333333333326,"d":"61.13"},{"v":60.11666666666666,"d":"60.12"},{"v":59.08333333333332,"d":"59.08"},{"v":63.18333333333333,"d":"63.18"},{"v":64.21666666666667,"d":"64.22"},{"v":65.23333333333333,"d":"65.23"},63.2,61.15,195.30234]
[281,"LAKSHVILAS",19.25,{"v":19.283333333333335,"d":"19.28"},{"v":19.06666666666667,"d":"19.07"},{"v":18.883333333333336,"d":"18.88"},{"v":18.66666666666667,"d":"18.67"},{"v":19.46666666666667,"d":"19.47"},{"v":19.68333333333333,"d":"19.68"},{"v":19.866666666666667,"d":"19.87"},19.5,19.1,3.32509]
[282,"LALPATHLAB",1850.7,1855.95,1833.15,{"v":1815.6000000000001,"d":"1815.60"},{"v":1792.8000000000002,"d":"1792.80"},{"v":1873.5,"d":"1873.50"},{"v":1896.2999999999997,"d":"1896.30"},1913.85,1878.75,1838.4,0.6496]
[283,"LAURUSLABS",1033.25,{"v":1029.7166666666665,"d":"1029.72"},{"v":1012.7333333333329,"d":"1012.73"},{"v":992.2166666666665,"d":"992.22"},{"v":975.2333333333329,"d":"975.23"},{"v":1050.233333333333,"d":"1050.23"},{"v":1067.2166666666665,"d":"1067.22"},{"v":1087.733333333333,"d":"1087.73"},1046.7,1009.2,20.23188]
[284,"LAXMIMACH",3273.1,{"v":3237.1666666666665,"d":"3237.17"},{"v":3145.333333333333,"d":"3145.33"},{"v":3017.5666666666666,"d":"3017.57"},{"v":2925.733333333333,"d":"2925.73"},{"v":3364.933333333333,"d":"3364.93"},{"v":3456.766666666666,"d":"3456.77"},{"v":3584.533333333333,"d":"3584.53"},3329,3109.4,0.19925]
[285,"LEMONTREE",23.85,{"v":23.916666666666668,"d":"23.92"},{"v":23.583333333333336,"d":"23.58"},{"v":23.316666666666666,"d":"23.32"},{"v":22.983333333333334,"d":"22.98"},{"v":24.183333333333337,"d":"24.18"},{"v":24.516666666666673,"d":"24.52"},{"v":24.78333333333334,"d":"24.78"},24.25,23.65,9.73526]
[286,"LICHSGFIN",258.4,{"v":258.8666666666667,"d":"258.87"},{"v":254.93333333333334,"d":"254.93"},{"v":251.46666666666667,"d":"251.47"},{"v":247.53333333333333,"d":"247.53"},{"v":262.33333333333337,"d":"262.33"},{"v":266.26666666666677,"d":"266.27"},{"v":269.73333333333335,"d":"269.73"},262.8,255.4,39.4603]
[287,"LINDEINDIA",644.9,{"v":647.1666666666666,"d":"647.17"},{"v":638.2833333333333,"d":"638.28"},{"v":631.6666666666666,"d":"631.67"},{"v":622.7833333333333,"d":"622.78"},{"v":653.7833333333333,"d":"653.78"},{"v":662.6666666666667,"d":"662.67"},{"v":669.2833333333333,"d":"669.28"},656.05,640.55,0.16016]
[288,"LT",922.15,{"v":925.3666666666667,"d":"925.37"},{"v":917.0333333333333,"d":"917.03"},{"v":911.9166666666666,"d":"911.92"},{"v":903.5833333333333,"d":"903.58"},{"v":930.4833333333333,"d":"930.48"},{"v":938.8166666666666,"d":"938.82"},{"v":943.9333333333334,"d":"943.93"},933.7,920.25,21.88238]
[289,"LTI",2468.95,{"v":2475,"d":"2475.00"},2425.05,2381.15,{"v":2331.2000000000003,"d":"2331.20"},{"v":2518.9,"d":"2518.90"},2568.85,2612.75,2524.95,2431.1,1.69207]
[290,"LTTS",1561.85,{"v":1552.4333333333334,"d":"1552.43"},{"v":1539.9166666666667,"d":"1539.92"},{"v":1517.9833333333333,"d":"1517.98"},{"v":1505.4666666666667,"d":"1505.47"},{"v":1574.3666666666668,"d":"1574.37"},{"v":1586.8833333333332,"d":"1586.88"},{"v":1608.8166666666668,"d":"1608.82"},1564.95,1530.5,0.74729]
[291,"LUPIN",936.25,935.85,{"v":925.9000000000001,"d":"925.90"},{"v":915.5500000000001,"d":"915.55"},{"v":905.6000000000001,"d":"905.60"},{"v":946.2,"d":"946.20"},{"v":956.1500000000001,"d":"956.15"},{"v":966.5,"d":"966.50"},945.8,925.5,33.00887]
[292,"LUXIND",1176.05,{"v":1166.0333333333335,"d":"1166.03"},{"v":1152.066666666667,"d":"1152.07"},{"v":1128.0833333333335,"d":"1128.08"},{"v":1114.116666666667,"d":"1114.12"},{"v":1190.016666666667,"d":"1190.02"},{"v":1203.9833333333338,"d":"1203.98"},{"v":1227.9666666666672,"d":"1227.97"},1180,1142.05,0.54667]
[293,"M&M",609.65,{"v":611.0666666666667,"d":"611.07"},{"v":604.1333333333334,"d":"604.13"},{"v":598.6166666666667,"d":"598.62"},{"v":591.6833333333334,"d":"591.68"},{"v":616.5833333333335,"d":"616.58"},{"v":623.5166666666667,"d":"623.52"},{"v":629.0333333333335,"d":"629.03"},618,605.55,38.57563]
[294,"M&MFIN",134.15,{"v":132.5,"d":"132.50"},129.15,124.15,{"v":120.80000000000001,"d":"120.80"},{"v":137.5,"d":"137.50"},{"v":140.85000000000002,"d":"140.85"},145.85,135.85,127.5,152.42432]
[295,"MAGMA",31.1,{"v":30.350000000000005,"d":"30.35"},{"v":29.60000000000001,"d":"29.60"},{"v":28.100000000000005,"d":"28.10"},{"v":27.35000000000001,"d":"27.35"},{"v":31.85000000000001,"d":"31.85"},{"v":32.6,"d":"32.60"},{"v":34.10000000000001,"d":"34.10"},31.1,28.85,36.78107]
[296,"MAHABANK",11.85,{"v":11.916666666666666,"d":"11.92"},{"v":11.733333333333333,"d":"11.73"},{"v":11.616666666666667,"d":"11.62"},{"v":11.433333333333334,"d":"11.43"},{"v":12.033333333333331,"d":"12.03"},{"v":12.216666666666665,"d":"12.22"},{"v":12.33333333333333,"d":"12.33"},12.1,11.8,16.92663]
[297,"MAHINDCIE",106.3,106.45,104.95,{"v":103.6,"d":"103.60"},{"v":102.1,"d":"102.10"},{"v":107.80000000000001,"d":"107.80"},{"v":109.30000000000001,"d":"109.30"},{"v":110.65000000000002,"d":"110.65"},107.95,105.1,0.4284]
[298,"MAHLOG",294.3,{"v":295.83333333333337,"d":"295.83"},{"v":287.3166666666667,"d":"287.32"},{"v":280.33333333333337,"d":"280.33"},{"v":271.8166666666667,"d":"271.82"},{"v":302.8166666666667,"d":"302.82"},{"v":311.33333333333337,"d":"311.33"},{"v":318.3166666666667,"d":"318.32"},304.35,288.85,0.36675]
[299,"MAHSCOOTER",3048,{"v":3044.6666666666665,"d":"3044.67"},{"v":2994.333333333333,"d":"2994.33"},{"v":2940.6666666666665,"d":"2940.67"},{"v":2890.333333333333,"d":"2890.33"},{"v":3098.333333333333,"d":"3098.33"},{"v":3148.666666666666,"d":"3148.67"},{"v":3202.333333333333,"d":"3202.33"},3095,2991,0.06904]
[300,"MAHSEAMLES",203.55,203.15,{"v":200,"d":"200.00"},196.45,{"v":193.29999999999998,"d":"193.30"},{"v":206.70000000000002,"d":"206.70"},{"v":209.85000000000005,"d":"209.85"},{"v":213.40000000000003,"d":"213.40"},206.3,199.6,0.84417]
[301,"MANAPPURAM",154.8,{"v":159.11666666666667,"d":"159.12"},{"v":149.23333333333335,"d":"149.23"},{"v":143.66666666666669,"d":"143.67"},{"v":133.78333333333336,"d":"133.78"},{"v":164.68333333333334,"d":"164.68"},{"v":174.56666666666666,"d":"174.57"},{"v":180.13333333333333,"d":"180.13"},169,153.55,386.25429]
[302,"MARICO",369.45,{"v":367.1833333333334,"d":"367.18"},{"v":364.3666666666668,"d":"364.37"},{"v":359.2833333333334,"d":"359.28"},{"v":356.4666666666668,"d":"356.47"},{"v":372.26666666666677,"d":"372.27"},{"v":375.08333333333337,"d":"375.08"},{"v":380.16666666666674,"d":"380.17"},370,362.1,24.17349]
[303,"MARUTI",6555.75,{"v":6525.333333333333,"d":"6525.33"},{"v":6464.816666666666,"d":"6464.82"},{"v":6373.883333333332,"d":"6373.88"},{"v":6313.366666666665,"d":"6313.37"},{"v":6616.266666666666,"d":"6616.27"},{"v":6676.783333333335,"d":"6676.78"},{"v":6767.716666666667,"d":"6767.72"},6585.85,6434.4,12.33253]
[304,"MASFIN",628.05,{"v":629.0666666666666,"d":"629.07"},{"v":619.1333333333332,"d":"619.13"},{"v":610.2166666666666,"d":"610.22"},{"v":600.2833333333332,"d":"600.28"},{"v":637.9833333333332,"d":"637.98"},{"v":647.9166666666666,"d":"647.92"},{"v":656.8333333333333,"d":"656.83"},639,620.15,0.07117]
[305,"MCDOWELL-N",579.65,{"v":583.2166666666667,"d":"583.22"},{"v":574.5333333333334,"d":"574.53"},{"v":569.4166666666667,"d":"569.42"},{"v":560.7333333333335,"d":"560.73"},{"v":588.3333333333334,"d":"588.33"},{"v":597.0166666666668,"d":"597.02"},{"v":602.1333333333333,"d":"602.13"},591.9,578.1,17.21902]
[306,"MCX",1689.7,{"v":1714.8666666666668,"d":"1714.87"},{"v":1654.9333333333336,"d":"1654.93"},{"v":1620.1666666666667,"d":"1620.17"},{"v":1560.2333333333336,"d":"1560.23"},{"v":1749.6333333333337,"d":"1749.63"},{"v":1809.566666666667,"d":"1809.57"},{"v":1844.3333333333337,"d":"1844.33"},1774.8,1680.1,5.33494]
[307,"METROPOLIS",1638.7,{"v":1642.8666666666668,"d":"1642.87"},{"v":1626.8333333333335,"d":"1626.83"},{"v":1614.9666666666667,"d":"1614.97"},{"v":1598.9333333333334,"d":"1598.93"},{"v":1654.7333333333336,"d":"1654.73"},{"v":1670.7666666666669,"d":"1670.77"},{"v":1682.6333333333337,"d":"1682.63"},1658.9,1631,0.22894]
[308,"MFSL",539.35,{"v":541.3166666666667,"d":"541.32"},{"v":534.2333333333335,"d":"534.23"},{"v":529.1166666666668,"d":"529.12"},{"v":522.0333333333335,"d":"522.03"},{"v":546.4333333333334,"d":"546.43"},{"v":553.5166666666667,"d":"553.52"},{"v":558.6333333333333,"d":"558.63"},548.4,536.2,11.11594]
[309,"MGL",984.35,{"v":981.9333333333334,"d":"981.93"},{"v":971.9166666666667,"d":"971.92"},{"v":959.4833333333333,"d":"959.48"},{"v":949.4666666666667,"d":"949.47"},{"v":994.3666666666668,"d":"994.37"},{"v":1004.3833333333334,"d":"1004.38"},{"v":1016.8166666666668,"d":"1016.82"},991.95,969.5,5.76447]
[310,"MHRIL",172.25,172.15,{"v":168.3,"d":"168.30"},164.35,{"v":160.5,"d":"160.50"},{"v":176.10000000000002,"d":"176.10"},179.95,{"v":183.90000000000003,"d":"183.90"},176,168.2,1.01045]
[311,"MIDHANI",209.45,{"v":210.1833333333333,"d":"210.18"},{"v":207.76666666666662,"d":"207.77"},{"v":206.08333333333331,"d":"206.08"},{"v":203.66666666666663,"d":"203.67"},{"v":211.86666666666662,"d":"211.87"},{"v":214.2833333333333,"d":"214.28"},{"v":215.9666666666666,"d":"215.97"},212.6,208.5,7.29384]
[312,"MINDACORP",72,{"v":71.16666666666667,"d":"71.17"},{"v":69.43333333333334,"d":"69.43"},{"v":66.86666666666666,"d":"66.87"},{"v":65.13333333333333,"d":"65.13"},{"v":73.73333333333335,"d":"73.73"},{"v":75.46666666666667,"d":"75.47"},{"v":78.03333333333336,"d":"78.03"},72.9,68.6,14.23578]
[313,"MINDAIND",282.5,{"v":282.6666666666667,"d":"282.67"},{"v":280.33333333333337,"d":"280.33"},{"v":278.1666666666667,"d":"278.17"},{"v":275.83333333333337,"d":"275.83"},{"v":284.83333333333337,"d":"284.83"},{"v":287.16666666666674,"d":"287.17"},{"v":289.33333333333337,"d":"289.33"},285,280.5,0.55278]
[314,"MINDTREE",1142.75,{"v":1145.2833333333333,"d":"1145.28"},{"v":1130.5666666666666,"d":"1130.57"},{"v":1118.3833333333332,"d":"1118.38"},{"v":1103.6666666666665,"d":"1103.67"},{"v":1157.4666666666667,"d":"1157.47"},{"v":1172.1833333333334,"d":"1172.18"},{"v":1184.3666666666668,"d":"1184.37"},1160,1133.1,8.11333]
[315,"MMTC",18.05,{"v":18.183333333333334,"d":"18.18"},{"v":17.916666666666668,"d":"17.92"},{"v":17.783333333333335,"d":"17.78"},{"v":17.51666666666667,"d":"17.52"},{"v":18.316666666666666,"d":"18.32"},{"v":18.583333333333332,"d":"18.58"},{"v":18.716666666666665,"d":"18.72"},18.45,18.05,5.24896]
[316,"MOIL",140.6,{"v":140.53333333333333,"d":"140.53"},{"v":139.06666666666666,"d":"139.07"},{"v":137.53333333333333,"d":"137.53"},{"v":136.06666666666666,"d":"136.07"},{"v":142.06666666666666,"d":"142.07"},{"v":143.5333333333333,"d":"143.53"},{"v":145.06666666666666,"d":"145.07"},142,139,1.8028]
[317,"MOTHERSUMI",99.95,{"v":100.23333333333333,"d":"100.23"},{"v":98.71666666666667,"d":"98.72"},{"v":97.48333333333333,"d":"97.48"},{"v":95.96666666666667,"d":"95.97"},{"v":101.46666666666667,"d":"101.47"},{"v":102.98333333333335,"d":"102.98"},{"v":104.21666666666667,"d":"104.22"},101.75,99,90.46224]
[318,"MOTILALOFS",663.65,{"v":669.0166666666668,"d":"669.02"},{"v":655.2833333333335,"d":"655.28"},{"v":646.9166666666667,"d":"646.92"},{"v":633.1833333333335,"d":"633.18"},{"v":677.3833333333336,"d":"677.38"},{"v":691.1166666666669,"d":"691.12"},{"v":699.4833333333336,"d":"699.48"},682.75,660.65,0.51384]
[319,"MPHASIS",1171.75,1159.75,{"v":1140,"d":"1140.00"},1108.25,{"v":1088.5,"d":"1088.50"},{"v":1191.5,"d":"1191.50"},1211.25,{"v":1243,"d":"1243.00"},1179.5,1128,4.72151]
[320,"MRF",61345.8,{"v":61431.93333333333,"d":"61431.93"},{"v":61013.866666666654,"d":"61013.87"},{"v":60681.93333333333,"d":"60681.93"},{"v":60263.866666666654,"d":"60263.87"},{"v":61763.866666666654,"d":"61763.87"},{"v":62181.93333333332,"d":"62181.93"},{"v":62513.866666666654,"d":"62513.87"},61850,61100,0.0461]
[321,"MRPL",34.85,{"v":35.300000000000004,"d":"35.30"},{"v":34.150000000000006,"d":"34.15"},33.45,{"v":32.300000000000004,"d":"32.30"},{"v":36.00000000000001,"d":"36.00"},37.15,{"v":37.85000000000001,"d":"37.85"},36.45,34.6,37.53985]
[322,"MUTHOOTFIN",1192.5,{"v":1231.0333333333335,"d":"1231.03"},{"v":1137.416666666667,"d":"1137.42"},{"v":1082.3333333333335,"d":"1082.33"},{"v":988.7166666666669,"d":"988.72"},{"v":1286.116666666667,"d":"1286.12"},{"v":1379.7333333333333,"d":"1379.73"},{"v":1434.816666666667,"d":"1434.82"},1324.65,1175.95,124.57185]
[323,"NAM-INDIA",263.65,{"v":264.2833333333333,"d":"264.28"},{"v":260.91666666666663,"d":"260.92"},{"v":258.18333333333334,"d":"258.18"},{"v":254.81666666666666,"d":"254.82"},{"v":267.0166666666666,"d":"267.02"},{"v":270.38333333333327,"d":"270.38"},{"v":273.11666666666656,"d":"273.12"},267.65,261.55,8.6397]
[324,"NATCOPHARM",758.25,{"v":767.4166666666666,"d":"767.42"},{"v":745.8333333333333,"d":"745.83"},{"v":733.4166666666666,"d":"733.42"},{"v":711.8333333333333,"d":"711.83"},{"v":779.8333333333333,"d":"779.83"},{"v":801.4166666666665,"d":"801.42"},{"v":813.8333333333333,"d":"813.83"},789,755,5.78461]
[325,"NATIONALUM",34.85,{"v":34.833333333333336,"d":"34.83"},{"v":34.46666666666667,"d":"34.47"},{"v":34.083333333333336,"d":"34.08"},{"v":33.71666666666667,"d":"33.72"},{"v":35.21666666666667,"d":"35.22"},{"v":35.58333333333333,"d":"35.58"},{"v":35.96666666666667,"d":"35.97"},35.2,34.45,160.39462]
[326,"NAUKRI",3319,{"v":3351.1666666666665,"d":"3351.17"},{"v":3261.833333333333,"d":"3261.83"},{"v":3204.6666666666665,"d":"3204.67"},{"v":3115.333333333333,"d":"3115.33"},{"v":3408.333333333333,"d":"3408.33"},{"v":3497.666666666666,"d":"3497.67"},{"v":3554.833333333333,"d":"3554.83"},3440.5,3294,7.15294]
[327,"NAVINFLUOR",1852.95,{"v":1854.3333333333333,"d":"1854.33"},{"v":1838.6666666666665,"d":"1838.67"},{"v":1824.3833333333332,"d":"1824.38"},{"v":1808.7166666666665,"d":"1808.72"},{"v":1868.6166666666666,"d":"1868.62"},{"v":1884.283333333333,"d":"1884.28"},{"v":1898.5666666666666,"d":"1898.57"},1870,1840.05,1.09322]
[328,"NBCC",23.05,{"v":23.133333333333336,"d":"23.13"},{"v":22.91666666666667,"d":"22.92"},{"v":22.783333333333335,"d":"22.78"},{"v":22.56666666666667,"d":"22.57"},{"v":23.266666666666673,"d":"23.27"},{"v":23.483333333333334,"d":"23.48"},{"v":23.616666666666674,"d":"23.62"},23.35,23,39.52771]
[329,"NBVENTURES",49.25,{"v":49.583333333333336,"d":"49.58"},{"v":47.66666666666667,"d":"47.67"},{"v":46.083333333333336,"d":"46.08"},{"v":44.16666666666667,"d":"44.17"},{"v":51.16666666666667,"d":"51.17"},{"v":53.08333333333334,"d":"53.08"},{"v":54.66666666666667,"d":"54.67"},51.5,48,14.6332]
[330,"NCC",31,{"v":31.133333333333336,"d":"31.13"},{"v":30.516666666666673,"d":"30.52"},{"v":30.033333333333335,"d":"30.03"},{"v":29.41666666666667,"d":"29.42"},{"v":31.616666666666674,"d":"31.62"},{"v":32.23333333333334,"d":"32.23"},{"v":32.716666666666676,"d":"32.72"},31.75,30.65,64.83791]
[331,"NESCO",433.5,{"v":435.2,"d":"435.20"},{"v":430.54999999999995,"d":"430.55"},{"v":427.59999999999997,"d":"427.60"},{"v":422.94999999999993,"d":"422.95"},438.15,{"v":442.79999999999995,"d":"442.80"},445.75,439.85,432.25,0.31911]
[332,"NESTLEIND",16677.15,16609.05,{"v":16518.1,"d":"16518.10"},16359.05,{"v":16268.099999999999,"d":"16268.10"},{"v":16768.1,"d":"16768.10"},{"v":16859.050000000003,"d":"16859.05"},{"v":17018.1,"d":"17018.10"},16700,16450,1.05889]
[333,"NETWORK18",41.35,{"v":41.9,"d":"41.90"},{"v":40.8,"d":"40.80"},40.25,39.15,{"v":42.449999999999996,"d":"42.45"},{"v":43.550000000000004,"d":"43.55"},{"v":44.099999999999994,"d":"44.10"},43,41.35,22.95392]
[334,"NFL",37.35,{"v":37.73333333333334,"d":"37.73"},{"v":36.76666666666668,"d":"36.77"},{"v":36.18333333333334,"d":"36.18"},{"v":35.216666666666676,"d":"35.22"},{"v":38.316666666666684,"d":"38.32"},{"v":39.28333333333334,"d":"39.28"},{"v":39.86666666666669,"d":"39.87"},38.7,37.15,19.85108]
[335,"NH",303.25,{"v":301.0833333333333,"d":"301.08"},{"v":292.16666666666663,"d":"292.17"},{"v":281.0833333333333,"d":"281.08"},{"v":272.16666666666663,"d":"272.17"},{"v":312.16666666666663,"d":"312.17"},{"v":321.08333333333326,"d":"321.08"},{"v":332.16666666666663,"d":"332.17"},310,290,5.03309]
[336,"NHPC",20.1,{"v":20.116666666666664,"d":"20.12"},{"v":20.033333333333328,"d":"20.03"},{"v":19.966666666666665,"d":"19.97"},{"v":19.88333333333333,"d":"19.88"},{"v":20.183333333333326,"d":"20.18"},{"v":20.266666666666662,"d":"20.27"},{"v":20.333333333333325,"d":"20.33"},20.2,20.05,16.80365]
[337,"NIACL",114.55,{"v":115.10000000000001,"d":"115.10"},{"v":113.75000000000001,"d":"113.75"},112.95,{"v":111.60000000000001,"d":"111.60"},{"v":115.90000000000002,"d":"115.90"},{"v":117.25000000000001,"d":"117.25"},{"v":118.05000000000003,"d":"118.05"},116.45,114.3,2.42255]
[338,"NIITTECH",2023.7,{"v":1993.1833333333334,"d":"1993.18"},{"v":1946.5166666666669,"d":"1946.52"},{"v":1869.3333333333335,"d":"1869.33"},{"v":1822.666666666667,"d":"1822.67"},{"v":2070.366666666667,"d":"2070.37"},{"v":2117.0333333333333,"d":"2117.03"},{"v":2194.2166666666667,"d":"2194.22"},2039.85,1916,21.05728]
[339,"NILKAMAL",1216.7,{"v":1224.2166666666667,"d":"1224.22"},{"v":1189.4833333333333,"d":"1189.48"},{"v":1162.2666666666667,"d":"1162.27"},{"v":1127.5333333333333,"d":"1127.53"},{"v":1251.4333333333334,"d":"1251.43"},{"v":1286.166666666667,"d":"1286.17"},{"v":1313.3833333333334,"d":"1313.38"},1258.95,1197,0.1137]
[340,"NLCINDIA",49.05,{"v":48.81666666666666,"d":"48.82"},{"v":48.23333333333333,"d":"48.23"},{"v":47.416666666666664,"d":"47.42"},{"v":46.83333333333333,"d":"46.83"},{"v":49.633333333333326,"d":"49.63"},{"v":50.21666666666667,"d":"50.22"},{"v":51.033333333333324,"d":"51.03"},49.4,48,4.57673]
[341,"NMDC",87.7,{"v":87.5,"d":"87.50"},{"v":86.6,"d":"86.60"},{"v":85.5,"d":"85.50"},{"v":84.6,"d":"84.60"},{"v":88.6,"d":"88.60"},{"v":89.5,"d":"89.50"},{"v":90.6,"d":"90.60"},88.4,86.4,63.66233]
[342,"NTPC",86.15,{"v":86.40000000000002,"d":"86.40"},{"v":85.35000000000004,"d":"85.35"},{"v":84.55000000000001,"d":"84.55"},{"v":83.50000000000003,"d":"83.50"},{"v":87.20000000000005,"d":"87.20"},{"v":88.25000000000003,"d":"88.25"},{"v":89.05000000000005,"d":"89.05"},87.45,85.6,122.09723]
[343,"OBEROIRLTY",366,{"v":365.2833333333333,"d":"365.28"},{"v":359.5666666666666,"d":"359.57"},{"v":353.1333333333333,"d":"353.13"},{"v":347.41666666666663,"d":"347.42"},{"v":371.7166666666666,"d":"371.72"},{"v":377.4333333333333,"d":"377.43"},{"v":383.86666666666656,"d":"383.87"},371,358.85,2.84472]
[344,"OFSS",2955.75,{"v":2962.4500000000003,"d":"2962.45"},{"v":2937.3000000000006,"d":"2937.30"},{"v":2918.8500000000004,"d":"2918.85"},{"v":2893.7000000000007,"d":"2893.70"},{"v":2980.9000000000005,"d":"2980.90"},3006.05,{"v":3024.5000000000005,"d":"3024.50"},2987.6,2944,0.13478]
[345,"OIL",95.1,{"v":95.16666666666667,"d":"95.17"},{"v":94.13333333333334,"d":"94.13"},{"v":93.16666666666667,"d":"93.17"},{"v":92.13333333333334,"d":"92.13"},{"v":96.13333333333334,"d":"96.13"},{"v":97.16666666666667,"d":"97.17"},{"v":98.13333333333334,"d":"98.13"},96.2,94.2,10.54971]
[346,"OMAXE",68.25,{"v":69,"d":"69.00"},{"v":67.5,"d":"67.50"},66.75,65.25,69.75,71.25,{"v":72,"d":"72.00"},70.5,68.25,1.10741]
[347,"ONGC",78.05,{"v":78.35000000000001,"d":"78.35"},{"v":76.75000000000001,"d":"76.75"},75.45,{"v":73.85000000000001,"d":"73.85"},{"v":79.65000000000002,"d":"79.65"},{"v":81.25000000000001,"d":"81.25"},{"v":82.55000000000003,"d":"82.55"},79.95,77.05,263.86804]
[348,"ORIENTCEM",68.8,{"v":69.28333333333335,"d":"69.28"},{"v":67.56666666666669,"d":"67.57"},{"v":66.33333333333334,"d":"66.33"},{"v":64.61666666666669,"d":"64.62"},{"v":70.5166666666667,"d":"70.52"},{"v":72.23333333333336,"d":"72.23"},{"v":73.4666666666667,"d":"73.47"},71,68.05,3.94725]
[349,"ORIENTELEC",177.15,{"v":177.86666666666667,"d":"177.87"},{"v":175.83333333333334,"d":"175.83"},{"v":174.51666666666668,"d":"174.52"},{"v":172.48333333333335,"d":"172.48"},{"v":179.18333333333334,"d":"179.18"},{"v":181.21666666666664,"d":"181.22"},{"v":182.53333333333333,"d":"182.53"},179.9,176.55,2.14317]
[350,"ORIENTREF",174.5,175.25,{"v":171.1,"d":"171.10"},{"v":167.7,"d":"167.70"},{"v":163.54999999999998,"d":"163.55"},178.65,{"v":182.79999999999998,"d":"182.80"},{"v":186.20000000000002,"d":"186.20"},179.4,171.85,0.84352]
[351,"PAGEIND",19358.15,{"v":19505.899999999998,"d":"19505.90"},{"v":19112.799999999996,"d":"19112.80"},{"v":18867.449999999997,"d":"18867.45"},{"v":18474.349999999995,"d":"18474.35"},{"v":19751.249999999996,"d":"19751.25"},{"v":20144.349999999995,"d":"20144.35"},{"v":20389.699999999997,"d":"20389.70"},19899,19260.55,0.19234]
[352,"PARAGMILK",90.1,{"v":90.38333333333333,"d":"90.38"},{"v":88.51666666666665,"d":"88.52"},{"v":86.93333333333332,"d":"86.93"},{"v":85.06666666666665,"d":"85.07"},{"v":91.96666666666665,"d":"91.97"},{"v":93.83333333333333,"d":"93.83"},{"v":95.41666666666666,"d":"95.42"},92.25,88.8,7.22623]
[353,"PCJEWELLER",16.45,16.65,16.15,{"v":15.850000000000001,"d":"15.85"},{"v":15.350000000000001,"d":"15.35"},{"v":16.949999999999996,"d":"16.95"},{"v":17.449999999999996,"d":"17.45"},{"v":17.749999999999993,"d":"17.75"},17.15,16.35,29.97067]
[354,"PEL",1463.95,{"v":1462.7,"d":"1462.70"},{"v":1441.4,"d":"1441.40"},{"v":1418.8500000000001,"d":"1418.85"},{"v":1397.5500000000002,"d":"1397.55"},1485.25,{"v":1506.5499999999997,"d":"1506.55"},{"v":1529.1,"d":"1529.10"},1484,1440.15,13.3991]
[355,"PERSISTENT",963.7,{"v":956.2166666666667,"d":"956.22"},{"v":937.4333333333334,"d":"937.43"},{"v":911.1666666666667,"d":"911.17"},{"v":892.3833333333334,"d":"892.38"},{"v":982.4833333333333,"d":"982.48"},{"v":1001.2666666666667,"d":"1001.27"},{"v":1027.5333333333333,"d":"1027.53"},975,929.95,1.70511]
[356,"PETRONET",246.2,{"v":247.54999999999998,"d":"247.55"},{"v":243.64999999999998,"d":"243.65"},{"v":241.1,"d":"241.10"},{"v":237.2,"d":"237.20"},{"v":250.09999999999997,"d":"250.10"},{"v":254,"d":"254.00"},{"v":256.54999999999995,"d":"256.55"},251.45,245,25.02767]
[357,"PFC",86.25,85.25,{"v":83.7,"d":"83.70"},81.15,{"v":79.60000000000001,"d":"79.60"},{"v":87.8,"d":"87.80"},{"v":89.35000000000001,"d":"89.35"},{"v":91.89999999999999,"d":"91.90"},86.8,82.7,127.76868]
[358,"PFIZER",4389.95,{"v":4407.650000000001,"d":"4407.65"},{"v":4362.300000000001,"d":"4362.30"},{"v":4334.650000000001,"d":"4334.65"},{"v":4289.300000000001,"d":"4289.30"},{"v":4435.300000000001,"d":"4435.30"},{"v":4480.6500000000015,"d":"4480.65"},{"v":4508.300000000001,"d":"4508.30"},4453,4380,0.24374]
[359,"PGHH",10290.55,{"v":10302.266666666666,"d":"10302.27"},{"v":10239.533333333333,"d":"10239.53"},{"v":10188.516666666666,"d":"10188.52"},{"v":10125.783333333333,"d":"10125.78"},{"v":10353.283333333333,"d":"10353.28"},{"v":10416.016666666666,"d":"10416.02"},{"v":10467.033333333333,"d":"10467.03"},10365,10251.25,0.01007]
[360,"PGHL",4411.5,{"v":4412.849999999999,"d":"4412.85"},{"v":4388.649999999999,"d":"4388.65"},{"v":4365.799999999999,"d":"4365.80"},{"v":4341.5999999999985,"d":"4341.60"},{"v":4435.699999999999,"d":"4435.70"},{"v":4459.9,"d":"4459.90"},{"v":4482.749999999999,"d":"4482.75"},4437.05,4390,0.11844]
[361,"PHILIPCARB",107.95,{"v":106,"d":"106.00"},{"v":102.8,"d":"102.80"},{"v":97.64999999999999,"d":"97.65"},{"v":94.44999999999999,"d":"94.45"},111.15,114.35,{"v":119.50000000000001,"d":"119.50"},109.2,100.85,28.37564]
[362,"PHOENIXLTD",618.15,{"v":619.1833333333334,"d":"619.18"},{"v":608.8666666666668,"d":"608.87"},{"v":599.5833333333334,"d":"599.58"},{"v":589.2666666666668,"d":"589.27"},{"v":628.4666666666668,"d":"628.47"},{"v":638.7833333333334,"d":"638.78"},{"v":648.0666666666668,"d":"648.07"},629.5,609.9,0.7002]
[363,"PIDILITIND",1331.95,{"v":1324.6333333333332,"d":"1324.63"},{"v":1314.2666666666664,"d":"1314.27"},{"v":1296.5833333333333,"d":"1296.58"},{"v":1286.2166666666665,"d":"1286.22"},{"v":1342.3166666666664,"d":"1342.32"},{"v":1352.6833333333332,"d":"1352.68"},{"v":1370.3666666666663,"d":"1370.37"},1335,1306.95,23.62657]
[364,"PIIND",2035.75,{"v":1998.5166666666667,"d":"1998.52"},{"v":1942.1333333333332,"d":"1942.13"},{"v":1848.5166666666667,"d":"1848.52"},{"v":1792.1333333333332,"d":"1792.13"},{"v":2092.133333333333,"d":"2092.13"},{"v":2148.516666666667,"d":"2148.52"},{"v":2242.133333333333,"d":"2242.13"},2054.9,1904.9,8.52162]
[365,"PNB",32.35,{"v":32.5,"d":"32.50"},{"v":32.1,"d":"32.10"},31.85,{"v":31.450000000000003,"d":"31.45"},32.75,{"v":33.150000000000006,"d":"33.15"},{"v":33.4,"d":"33.40"},32.9,32.25,212.27163]
[366,"PNBHOUSING",213.25,{"v":213.23333333333335,"d":"213.23"},{"v":209.0666666666667,"d":"209.07"},{"v":204.88333333333335,"d":"204.88"},{"v":200.7166666666667,"d":"200.72"},{"v":217.41666666666669,"d":"217.42"},{"v":221.58333333333331,"d":"221.58"},{"v":225.76666666666668,"d":"225.77"},217.4,209.05,8.71403]
[367,"PNCINFRA",133.8,{"v":133.7,"d":"133.70"},{"v":127.54999999999998,"d":"127.55"},{"v":121.3,"d":"121.30"},{"v":115.14999999999999,"d":"115.15"},139.95,{"v":146.09999999999997,"d":"146.10"},{"v":152.34999999999997,"d":"152.35"},139.85,127.45,9.63306]
[368,"POLYCAB",836.25,{"v":840.1,"d":"840.10"},{"v":826.6500000000001,"d":"826.65"},{"v":817.0500000000001,"d":"817.05"},{"v":803.6000000000001,"d":"803.60"},{"v":849.7,"d":"849.70"},{"v":863.1500000000001,"d":"863.15"},872.75,853.55,830.5,1.1163]
[369,"POWERGRID",175.9,176.35,174.95,{"v":174,"d":"174.00"},{"v":172.6,"d":"172.60"},{"v":177.29999999999998,"d":"177.30"},{"v":178.70000000000002,"d":"178.70"},{"v":179.64999999999998,"d":"179.65"},177.75,175.4,48.17284]
[370,"PRAJIND",60.3,{"v":60.68333333333334,"d":"60.68"},{"v":59.41666666666667,"d":"59.42"},{"v":58.53333333333333,"d":"58.53"},{"v":57.266666666666666,"d":"57.27"},{"v":61.56666666666668,"d":"61.57"},{"v":62.83333333333334,"d":"62.83"},{"v":63.71666666666668,"d":"63.72"},61.95,59.8,8.65496]
[371,"PRESTIGE",220.85,214.85,{"v":207.2,"d":"207.20"},{"v":193.54999999999998,"d":"193.55"},{"v":185.89999999999998,"d":"185.90"},{"v":228.5,"d":"228.50"},{"v":236.15000000000003,"d":"236.15"},{"v":249.8,"d":"249.80"},222.5,201.2,27.84881]
[372,"PRSMJOHNSN",45.65,{"v":46.083333333333336,"d":"46.08"},{"v":45.06666666666667,"d":"45.07"},{"v":44.483333333333334,"d":"44.48"},{"v":43.46666666666667,"d":"43.47"},{"v":46.66666666666667,"d":"46.67"},{"v":47.68333333333334,"d":"47.68"},{"v":48.26666666666667,"d":"48.27"},47.1,45.5,1.04012]
[373,"PTC",53.5,{"v":53.38333333333333,"d":"53.38"},{"v":52.96666666666667,"d":"52.97"},{"v":52.43333333333334,"d":"52.43"},{"v":52.01666666666667,"d":"52.02"},{"v":53.916666666666664,"d":"53.92"},{"v":54.333333333333336,"d":"54.33"},{"v":54.86666666666666,"d":"54.87"},53.8,52.85,21.99681]
[374,"PVR",1128.5,{"v":1131.6333333333334,"d":"1131.63"},{"v":1118.2666666666669,"d":"1118.27"},{"v":1108.0333333333335,"d":"1108.03"},{"v":1094.666666666667,"d":"1094.67"},{"v":1141.8666666666668,"d":"1141.87"},{"v":1155.2333333333331,"d":"1155.23"},{"v":1165.4666666666667,"d":"1165.47"},1145,1121.4,8.96683]
[375,"QUESS",364.85,{"v":361.5,"d":"361.50"},353.85,342.85,{"v":335.20000000000005,"d":"335.20"},{"v":372.5,"d":"372.50"},380.15,391.15,369.15,350.5,4.05431]
[376,"RADICO",379.7,{"v":381.51666666666665,"d":"381.52"},{"v":375.3333333333333,"d":"375.33"},{"v":370.96666666666664,"d":"370.97"},{"v":364.7833333333333,"d":"364.78"},{"v":385.8833333333333,"d":"385.88"},{"v":392.0666666666667,"d":"392.07"},{"v":396.43333333333334,"d":"396.43"},387.7,377.15,2.38352]
[377,"RAIN",98.2,{"v":97.84999999999998,"d":"97.85"},{"v":96.19999999999996,"d":"96.20"},{"v":94.19999999999997,"d":"94.20"},{"v":92.54999999999995,"d":"92.55"},{"v":99.84999999999997,"d":"99.85"},{"v":101.49999999999997,"d":"101.50"},{"v":103.49999999999997,"d":"103.50"},99.5,95.85,22.23845]
[378,"RAJESHEXPO",472.05,{"v":471.90000000000003,"d":"471.90"},{"v":461.9000000000001,"d":"461.90"},{"v":451.75000000000006,"d":"451.75"},{"v":441.7500000000001,"d":"441.75"},{"v":482.05000000000007,"d":"482.05"},{"v":492.04999999999995,"d":"492.05"},{"v":502.20000000000005,"d":"502.20"},481.9,461.75,1.48769]
[379,"RALLIS",298.35,{"v":299.4666666666667,"d":"299.47"},{"v":294.9333333333334,"d":"294.93"},{"v":291.5166666666667,"d":"291.52"},{"v":286.9833333333334,"d":"286.98"},{"v":302.8833333333334,"d":"302.88"},{"v":307.4166666666667,"d":"307.42"},{"v":310.83333333333337,"d":"310.83"},304,296.05,7.90673]
[380,"RAMCOCEM",685.45,{"v":683.3000000000001,"d":"683.30"},{"v":671.6500000000001,"d":"671.65"},657.85,{"v":646.2,"d":"646.20"},{"v":697.1000000000001,"d":"697.10"},708.75,{"v":722.5500000000002,"d":"722.55"},694.95,669.5,12.59867]
[381,"RATNAMANI",1117.15,{"v":1130.3833333333334,"d":"1130.38"},{"v":1095.7666666666669,"d":"1095.77"},{"v":1074.3833333333334,"d":"1074.38"},{"v":1039.7666666666669,"d":"1039.77"},{"v":1151.7666666666669,"d":"1151.77"},{"v":1186.3833333333332,"d":"1186.38"},{"v":1207.7666666666669,"d":"1207.77"},1165,1109,0.2152]
[382,"RAYMOND",255.2,{"v":255.85000000000002,"d":"255.85"},{"v":251.70000000000005,"d":"251.70"},{"v":248.20000000000002,"d":"248.20"},{"v":244.05000000000004,"d":"244.05"},259.35,{"v":263.5,"d":"263.50"},{"v":267.00000000000006,"d":"267.00"},260,252.35,5.41588]
[383,"RBLBANK",174.15,{"v":174.4,"d":"174.40"},171.55,{"v":168.95000000000002,"d":"168.95"},{"v":166.10000000000002,"d":"166.10"},{"v":177,"d":"177.00"},{"v":179.84999999999997,"d":"179.85"},182.45,177.25,171.8,213.16997]
[384,"RCF",48.45,{"v":48.48333333333334,"d":"48.48"},{"v":48.11666666666668,"d":"48.12"},{"v":47.78333333333334,"d":"47.78"},{"v":47.41666666666668,"d":"47.42"},{"v":48.816666666666684,"d":"48.82"},{"v":49.183333333333344,"d":"49.18"},{"v":49.51666666666669,"d":"49.52"},48.85,48.15,10.42835]
[385,"RECLTD",106.7,{"v":105.33333333333333,"d":"105.33"},{"v":102.86666666666666,"d":"102.87"},{"v":99.03333333333333,"d":"99.03"},{"v":96.56666666666666,"d":"96.57"},{"v":109.16666666666666,"d":"109.17"},{"v":111.63333333333333,"d":"111.63"},{"v":115.46666666666665,"d":"115.47"},107.8,101.5,172.00085]
[386,"REDINGTON",87.7,88.25,86.75,{"v":85.8,"d":"85.80"},{"v":84.3,"d":"84.30"},{"v":89.2,"d":"89.20"},{"v":90.7,"d":"90.70"},91.65,89.75,87.3,2.20714]
[387,"RELAXO",630.8,{"v":633.5166666666667,"d":"633.52"},{"v":627.2833333333333,"d":"627.28"},{"v":623.7666666666667,"d":"623.77"},{"v":617.5333333333333,"d":"617.53"},{"v":637.0333333333333,"d":"637.03"},{"v":643.2666666666667,"d":"643.27"},{"v":646.7833333333333,"d":"646.78"},639.75,630,2.55805]
[388,"RELCAPITAL",9.7,{"v":9.799999999999999,"d":"9.80"},{"v":9.499999999999998,"d":"9.50"},{"v":9.299999999999999,"d":"9.30"},{"v":8.999999999999998,"d":"9.00"},{"v":9.999999999999998,"d":"10.00"},{"v":10.299999999999999,"d":"10.30"},{"v":10.499999999999998,"d":"10.50"},10.1,9.6,7.42396]
[389,"RELIANCE",2134.1,{"v":2136.5333333333333,"d":"2136.53"},{"v":2105.366666666667,"d":"2105.37"},{"v":2076.6333333333337,"d":"2076.63"},{"v":2045.4666666666672,"d":"2045.47"},{"v":2165.2666666666664,"d":"2165.27"},{"v":2196.4333333333334,"d":"2196.43"},{"v":2225.166666666666,"d":"2225.17"},2167.7,2107.8,227.62726]
[390,"RELINFRA",29.2,29.45,{"v":28.549999999999997,"d":"28.55"},{"v":27.9,"d":"27.90"},{"v":26.999999999999996,"d":"27.00"},{"v":30.099999999999998,"d":"30.10"},{"v":30.999999999999996,"d":"31.00"},31.65,30.35,28.8,22.71582]
[391,"RENUKA",8.85,{"v":8.866666666666667,"d":"8.87"},{"v":8.733333333333334,"d":"8.73"},{"v":8.616666666666667,"d":"8.62"},{"v":8.483333333333334,"d":"8.48"},{"v":8.983333333333334,"d":"8.98"},{"v":9.116666666666667,"d":"9.12"},{"v":9.233333333333334,"d":"9.23"},9,8.75,7.25241]
[392,"REPCOHOME",144.7,{"v":146.78333333333333,"d":"146.78"},{"v":141.11666666666667,"d":"141.12"},{"v":137.53333333333333,"d":"137.53"},{"v":131.86666666666667,"d":"131.87"},{"v":150.36666666666667,"d":"150.37"},{"v":156.03333333333336,"d":"156.03"},{"v":159.61666666666667,"d":"159.62"},152.45,143.2,4.75907]
[393,"RESPONIND",93.75,{"v":93.60000000000001,"d":"93.60"},{"v":92.20000000000002,"d":"92.20"},90.65,{"v":89.25000000000001,"d":"89.25"},{"v":95.15000000000002,"d":"95.15"},{"v":96.55000000000003,"d":"96.55"},{"v":98.10000000000002,"d":"98.10"},95,92.05,3.91165]
[394,"RITES",241.25,240.65,{"v":238.8,"d":"238.80"},236.35,{"v":234.5,"d":"234.50"},{"v":243.10000000000002,"d":"243.10"},244.95,{"v":247.40000000000003,"d":"247.40"},242.5,238.2,4.84951]
[395,"RPOWER",3.45,{"v":3.4333333333333336,"d":"3.43"},{"v":3.366666666666667,"d":"3.37"},{"v":3.2833333333333337,"d":"3.28"},{"v":3.2166666666666672,"d":"3.22"},{"v":3.516666666666667,"d":"3.52"},{"v":3.5833333333333335,"d":"3.58"},{"v":3.666666666666667,"d":"3.67"},3.5,3.35,121.62437]
[396,"RVNL",19.15,{"v":19.216666666666665,"d":"19.22"},{"v":19.03333333333333,"d":"19.03"},{"v":18.916666666666668,"d":"18.92"},{"v":18.733333333333334,"d":"18.73"},{"v":19.33333333333333,"d":"19.33"},{"v":19.51666666666666,"d":"19.52"},{"v":19.633333333333326,"d":"19.63"},19.4,19.1,27.99725]
[397,"SADBHAV",46.9,{"v":46.23333333333333,"d":"46.23"},{"v":45.566666666666656,"d":"45.57"},{"v":44.23333333333333,"d":"44.23"},{"v":43.566666666666656,"d":"43.57"},{"v":47.566666666666656,"d":"47.57"},{"v":48.23333333333333,"d":"48.23"},{"v":49.566666666666656,"d":"49.57"},46.9,44.9,3.11423]
[398,"SAIL",37.55,{"v":37.38333333333333,"d":"37.38"},{"v":36.86666666666667,"d":"36.87"},{"v":36.18333333333334,"d":"36.18"},{"v":35.66666666666667,"d":"35.67"},{"v":38.06666666666666,"d":"38.07"},{"v":38.58333333333333,"d":"38.58"},{"v":39.26666666666666,"d":"39.27"},37.9,36.7,443.94795]
[399,"SANOFI",8174.9,8213.65,{"v":8092.299999999999,"d":"8092.30"},{"v":8009.7,"d":"8009.70"},{"v":7888.349999999999,"d":"7888.35"},8296.25,{"v":8417.600000000002,"d":"8417.60"},{"v":8500.199999999999,"d":"8500.20"},8335,8131.05,0.10927]
[400,"SBILIFE",875.4,{"v":870.9500000000002,"d":"870.95"},{"v":863.9000000000003,"d":"863.90"},{"v":852.4000000000002,"d":"852.40"},{"v":845.3500000000004,"d":"845.35"},{"v":882.4500000000003,"d":"882.45"},{"v":889.5000000000002,"d":"889.50"},{"v":901.0000000000002,"d":"901.00"},878,859.45,9.07558]
[401,"SBIN",190.95,{"v":191.9,"d":"191.90"},{"v":189.3,"d":"189.30"},187.65,185.05,193.55,{"v":196.14999999999998,"d":"196.15"},{"v":197.8,"d":"197.80"},194.5,190.25,597.40299]
[402,"SCHAEFFLER",3573.1,{"v":3577.9833333333336,"d":"3577.98"},{"v":3537.6166666666672,"d":"3537.62"},{"v":3502.1333333333337,"d":"3502.13"},{"v":3461.7666666666673,"d":"3461.77"},{"v":3613.466666666667,"d":"3613.47"},{"v":3653.833333333334,"d":"3653.83"},{"v":3689.316666666667,"d":"3689.32"},3618.35,3542.5,0.12851]
[403,"SFL",1406.7,{"v":1396.8999999999999,"d":"1396.90"},{"v":1371.7999999999997,"d":"1371.80"},{"v":1336.8999999999999,"d":"1336.90"},{"v":1311.7999999999997,"d":"1311.80"},{"v":1431.7999999999997,"d":"1431.80"},{"v":1456.8999999999996,"d":"1456.90"},{"v":1491.7999999999997,"d":"1491.80"},1422,1362,0.03165]
[404,"SHILPAMED",598.35,{"v":595.5,"d":"595.50"},{"v":583.5,"d":"583.50"},568.65,556.65,610.35,622.35,{"v":637.2,"d":"637.20"},607.5,580.65,3.62576]
[405,"SHK",81.85,{"v":79.88333333333333,"d":"79.88"},{"v":76.16666666666666,"d":"76.17"},{"v":70.48333333333333,"d":"70.48"},{"v":66.76666666666667,"d":"66.77"},{"v":85.56666666666665,"d":"85.57"},{"v":89.28333333333332,"d":"89.28"},{"v":94.96666666666664,"d":"94.97"},83.6,74.2,61.28793]
[406,"SHOPERSTOP",157.65,{"v":158.23333333333332,"d":"158.23"},{"v":152.96666666666664,"d":"152.97"},{"v":148.28333333333333,"d":"148.28"},{"v":143.01666666666665,"d":"143.02"},{"v":162.91666666666663,"d":"162.92"},{"v":168.18333333333334,"d":"168.18"},{"v":172.86666666666662,"d":"172.87"},163.5,153.55,0.49939]
[407,"SHREECEM",21722.85,21805.95,{"v":21446.9,"d":"21446.90"},21170.95,{"v":20811.9,"d":"20811.90"},{"v":22081.9,"d":"22081.90"},{"v":22440.949999999997,"d":"22440.95"},{"v":22716.9,"d":"22716.90"},22165,21530,0.56603]
[408,"SHRIRAMCIT",663.2,{"v":662.0833333333334,"d":"662.08"},{"v":659.4166666666667,"d":"659.42"},{"v":655.6333333333333,"d":"655.63"},{"v":652.9666666666667,"d":"652.97"},{"v":665.8666666666668,"d":"665.87"},{"v":668.5333333333335,"d":"668.53"},{"v":672.3166666666668,"d":"672.32"},664.75,658.3,0.14263]
[409,"SIEMENS",1159.45,{"v":1165.4833333333333,"d":"1165.48"},{"v":1150.8166666666666,"d":"1150.82"},{"v":1142.1833333333332,"d":"1142.18"},{"v":1127.5166666666664,"d":"1127.52"},{"v":1174.1166666666668,"d":"1174.12"},{"v":1188.7833333333333,"d":"1188.78"},{"v":1197.416666666667,"d":"1197.42"},1180.15,1156.85,3.25615]
[410,"SIS",361.85,{"v":364.65000000000003,"d":"364.65"},{"v":357.20000000000005,"d":"357.20"},352.55,{"v":345.1,"d":"345.10"},{"v":369.30000000000007,"d":"369.30"},376.75,{"v":381.4000000000001,"d":"381.40"},372.1,360,0.61951]
[411,"SJVN",22.15,{"v":22.166666666666668,"d":"22.17"},{"v":22.033333333333335,"d":"22.03"},{"v":21.916666666666668,"d":"21.92"},{"v":21.783333333333335,"d":"21.78"},{"v":22.283333333333335,"d":"22.28"},{"v":22.416666666666668,"d":"22.42"},{"v":22.533333333333335,"d":"22.53"},22.3,22.05,6.29206]
[412,"SKFINDIA",1462.75,{"v":1469.3666666666668,"d":"1469.37"},{"v":1447.7833333333335,"d":"1447.78"},{"v":1432.8166666666668,"d":"1432.82"},{"v":1411.2333333333336,"d":"1411.23"},{"v":1484.3333333333335,"d":"1484.33"},{"v":1505.9166666666665,"d":"1505.92"},{"v":1520.8833333333334,"d":"1520.88"},1490.95,1454.4,0.33261]
[413,"SOBHA",221.75,{"v":223.13333333333333,"d":"223.13"},{"v":218.71666666666664,"d":"218.72"},{"v":215.6833333333333,"d":"215.68"},{"v":211.26666666666662,"d":"211.27"},{"v":226.16666666666666,"d":"226.17"},{"v":230.58333333333334,"d":"230.58"},{"v":233.61666666666667,"d":"233.62"},227.55,220.1,2.55329]
[414,"SOLARINDS",949.5,{"v":951.5,"d":"951.50"},{"v":940,"d":"940.00"},{"v":930.5,"d":"930.50"},{"v":919,"d":"919.00"},{"v":961,"d":"961.00"},{"v":972.5,"d":"972.50"},{"v":982,"d":"982.00"},963,942,0.14737]
[415,"SONATSOFTW",290.05,{"v":287.7,"d":"287.70"},{"v":283.5,"d":"283.50"},276.95,272.75,294.25,{"v":298.44999999999993,"d":"298.45"},{"v":305,"d":"305.00"},291.9,281.15,9.27586]
[416,"SOUTHBANK",7.05,7.05,6.85,{"v":6.6499999999999995,"d":"6.65"},{"v":6.449999999999999,"d":"6.45"},7.25,{"v":7.450000000000001,"d":"7.45"},7.65,7.25,6.85,318.10269]
[417,"SPANDANA",657.4,{"v":646.6166666666667,"d":"646.62"},{"v":635.8333333333334,"d":"635.83"},{"v":614.2666666666667,"d":"614.27"},{"v":603.4833333333333,"d":"603.48"},{"v":668.1833333333334,"d":"668.18"},{"v":678.9666666666667,"d":"678.97"},{"v":700.5333333333334,"d":"700.53"},657.4,625.05,0.14858]
[418,"SPARC",184.45,185.25,{"v":182.2,"d":"182.20"},179.95,{"v":176.89999999999998,"d":"176.90"},{"v":187.5,"d":"187.50"},190.55,{"v":192.8,"d":"192.80"},188.3,183,14.24366]
[419,"SPICEJET",46.1,{"v":46.366666666666674,"d":"46.37"},{"v":45.283333333333346,"d":"45.28"},{"v":44.46666666666667,"d":"44.47"},{"v":43.38333333333334,"d":"43.38"},{"v":47.18333333333335,"d":"47.18"},{"v":48.26666666666668,"d":"48.27"},{"v":49.08333333333336,"d":"49.08"},47.45,45.55,14.66426]
[420,"SRF",3831.05,{"v":3827.2999999999997,"d":"3827.30"},{"v":3794.5999999999995,"d":"3794.60"},{"v":3758.1499999999996,"d":"3758.15"},{"v":3725.4499999999994,"d":"3725.45"},{"v":3863.7499999999995,"d":"3863.75"},{"v":3896.4499999999994,"d":"3896.45"},{"v":3932.8999999999996,"d":"3932.90"},3860,3790.85,2.03169]
[421,"SRTRANSFIN",660.75,{"v":656.6,"d":"656.60"},{"v":647.2,"d":"647.20"},633.65,624.25,{"v":670.1500000000001,"d":"670.15"},679.55,{"v":693.1000000000001,"d":"693.10"},666,643.05,42.55399]
[422,"STAR",525.3,{"v":532.8166666666666,"d":"532.82"},{"v":512.7333333333332,"d":"512.73"},{"v":500.16666666666663,"d":"500.17"},{"v":480.08333333333326,"d":"480.08"},{"v":545.3833333333332,"d":"545.38"},{"v":565.4666666666667,"d":"565.47"},{"v":578.0333333333332,"d":"578.03"},552.9,520.25,43.47176]
[423,"STARCEMENT",88.55,{"v":89,"d":"89.00"},87.85,{"v":87.14999999999999,"d":"87.15"},{"v":85.99999999999999,"d":"86.00"},{"v":89.7,"d":"89.70"},{"v":90.85000000000001,"d":"90.85"},{"v":91.55000000000001,"d":"91.55"},90.15,88.3,1.127]
[424,"STRTECH",120.85,{"v":121.53333333333335,"d":"121.53"},{"v":117.66666666666669,"d":"117.67"},{"v":114.48333333333333,"d":"114.48"},{"v":110.61666666666667,"d":"110.62"},{"v":124.7166666666667,"d":"124.72"},{"v":128.58333333333334,"d":"128.58"},{"v":131.7666666666667,"d":"131.77"},125.4,118.35,14.15829]
[425,"SUDARSCHEM",438.15,{"v":441.3,"d":"441.30"},430.75,{"v":423.34999999999997,"d":"423.35"},{"v":412.79999999999995,"d":"412.80"},{"v":448.70000000000005,"d":"448.70"},{"v":459.2500000000001,"d":"459.25"},{"v":466.6500000000001,"d":"466.65"},451.85,433.9,3.03563]
[426,"SUNCLAYLTD",1554.55,{"v":1556.5166666666667,"d":"1556.52"},{"v":1538.0333333333333,"d":"1538.03"},{"v":1521.5166666666667,"d":"1521.52"},{"v":1503.0333333333333,"d":"1503.03"},{"v":1573.0333333333333,"d":"1573.03"},{"v":1591.5166666666664,"d":"1591.52"},{"v":1608.0333333333333,"d":"1608.03"},1575,1540,0.01978]
[427,"SUNDARMFIN",1302.6,{"v":1304.3666666666668,"d":"1304.37"},{"v":1289.7833333333335,"d":"1289.78"},{"v":1276.9666666666667,"d":"1276.97"},{"v":1262.3833333333334,"d":"1262.38"},{"v":1317.1833333333336,"d":"1317.18"},{"v":1331.7666666666667,"d":"1331.77"},{"v":1344.5833333333337,"d":"1344.58"},1318.95,1291.55,1.29203]
[428,"SUNDRMFAST",446.6,439.55,{"v":429.1,"d":"429.10"},{"v":411.6,"d":"411.60"},{"v":401.15000000000003,"d":"401.15"},457.05,{"v":467.49999999999994,"d":"467.50"},{"v":485,"d":"485.00"},450,422.05,2.08405]
[429,"SUNPHARMA",532.25,{"v":533.2833333333333,"d":"533.28"},{"v":525.1166666666666,"d":"525.12"},{"v":517.9833333333332,"d":"517.98"},{"v":509.8166666666665,"d":"509.82"},{"v":540.4166666666666,"d":"540.42"},{"v":548.5833333333334,"d":"548.58"},{"v":555.7166666666667,"d":"555.72"},541.45,526.15,109.20296]
[430,"SUNTECK",236.85,{"v":231.91666666666666,"d":"231.92"},{"v":224.9333333333333,"d":"224.93"},{"v":213.01666666666665,"d":"213.02"},{"v":206.0333333333333,"d":"206.03"},{"v":243.83333333333331,"d":"243.83"},{"v":250.81666666666666,"d":"250.82"},{"v":262.73333333333335,"d":"262.73"},238.9,220,22.22675]
[431,"SUNTV",396.35,{"v":398.6666666666667,"d":"398.67"},{"v":391.73333333333335,"d":"391.73"},{"v":387.1166666666667,"d":"387.12"},{"v":380.18333333333334,"d":"380.18"},{"v":403.28333333333336,"d":"403.28"},{"v":410.21666666666664,"d":"410.22"},{"v":414.83333333333337,"d":"414.83"},405.6,394.05,23.94603]
[432,"SUPRAJIT",159.4,{"v":158.03333333333333,"d":"158.03"},{"v":156.06666666666666,"d":"156.07"},{"v":152.73333333333332,"d":"152.73"},{"v":150.76666666666665,"d":"150.77"},{"v":161.36666666666667,"d":"161.37"},{"v":163.33333333333331,"d":"163.33"},{"v":166.66666666666669,"d":"166.67"},160,154.7,1.06215]
[433,"SUPREMEIND",1299.8,{"v":1302.1333333333332,"d":"1302.13"},{"v":1291.6666666666665,"d":"1291.67"},{"v":1283.5333333333333,"d":"1283.53"},{"v":1273.0666666666666,"d":"1273.07"},{"v":1310.2666666666664,"d":"1310.27"},{"v":1320.7333333333331,"d":"1320.73"},{"v":1328.8666666666663,"d":"1328.87"},1312.6,1294,0.15741]
[434,"SUZLON",4.45,{"v":4.466666666666667,"d":"4.47"},{"v":4.383333333333334,"d":"4.38"},{"v":4.316666666666667,"d":"4.32"},{"v":4.233333333333334,"d":"4.23"},{"v":4.533333333333333,"d":"4.53"},{"v":4.616666666666665,"d":"4.62"},{"v":4.683333333333333,"d":"4.68"},4.55,4.4,68.8794]
[435,"SWANENERGY",148.7,{"v":149.01666666666665,"d":"149.02"},{"v":139.7833333333333,"d":"139.78"},{"v":130.86666666666665,"d":"130.87"},{"v":121.6333333333333,"d":"121.63"},{"v":157.9333333333333,"d":"157.93"},{"v":167.16666666666666,"d":"167.17"},{"v":176.08333333333331,"d":"176.08"},158.25,140.1,8.83946]
[436,"SYMPHONY",843.95,{"v":850.1833333333334,"d":"850.18"},{"v":835.3666666666668,"d":"835.37"},{"v":826.7833333333334,"d":"826.78"},{"v":811.9666666666668,"d":"811.97"},{"v":858.7666666666668,"d":"858.77"},{"v":873.5833333333334,"d":"873.58"},{"v":882.1666666666667,"d":"882.17"},865,841.6,0.18019]
[437,"SYNGENE",465.8,{"v":466.8333333333333,"d":"466.83"},{"v":456.26666666666665,"d":"456.27"},{"v":446.73333333333335,"d":"446.73"},{"v":436.1666666666667,"d":"436.17"},{"v":476.3666666666666,"d":"476.37"},{"v":486.93333333333334,"d":"486.93"},{"v":496.4666666666666,"d":"496.47"},477.4,457.3,8.40111]
[438,"TAKE",44.2,{"v":43.4,"d":"43.40"},{"v":42.599999999999994,"d":"42.60"},{"v":40.99999999999999,"d":"41.00"},{"v":40.19999999999999,"d":"40.20"},{"v":45,"d":"45.00"},{"v":45.8,"d":"45.80"},{"v":47.400000000000006,"d":"47.40"},44.2,41.8,7.90679]
[439,"TASTYBITE",12005.1,{"v":11943.666666666666,"d":"11943.67"},{"v":11587.433333333332,"d":"11587.43"},{"v":11169.766666666666,"d":"11169.77"},{"v":10813.533333333333,"d":"10813.53"},{"v":12361.333333333332,"d":"12361.33"},{"v":12717.566666666666,"d":"12717.57"},{"v":13135.233333333332,"d":"13135.23"},12299.9,11526,0.08835]
[440,"TATAELXSI",989,{"v":983.3333333333334,"d":"983.33"},{"v":961.6666666666667,"d":"961.67"},{"v":934.3333333333334,"d":"934.33"},{"v":912.6666666666667,"d":"912.67"},{"v":1010.6666666666667,"d":"1010.67"},{"v":1032.3333333333335,"d":"1032.33"},{"v":1059.6666666666667,"d":"1059.67"},1005,956,14.66954]
[441,"TATACONSUM",484.75,{"v":474.26666666666665,"d":"474.27"},{"v":459.5333333333333,"d":"459.53"},{"v":434.31666666666666,"d":"434.32"},{"v":419.5833333333333,"d":"419.58"},{"v":499.4833333333333,"d":"499.48"},{"v":514.2166666666667,"d":"514.22"},{"v":539.4333333333333,"d":"539.43"},489,449.05,158.82667]
[442,"TATAINVEST",763.4,{"v":756.6999999999999,"d":"756.70"},{"v":738.6999999999998,"d":"738.70"},{"v":713.9999999999999,"d":"714.00"},{"v":695.9999999999998,"d":"696.00"},{"v":781.3999999999999,"d":"781.40"},{"v":799.4000000000001,"d":"799.40"},{"v":824.0999999999999,"d":"824.10"},774.7,732,1.11497]
[443,"TATAMOTORS",116.8,{"v":116.66666666666667,"d":"116.67"},{"v":115.63333333333334,"d":"115.63"},{"v":114.46666666666667,"d":"114.47"},{"v":113.43333333333334,"d":"113.43"},{"v":117.83333333333334,"d":"117.83"},{"v":118.86666666666667,"d":"118.87"},{"v":120.03333333333335,"d":"120.03"},117.7,115.5,600.93689]
[444,"TATAMTRDVR",40.9,{"v":41.03333333333333,"d":"41.03"},{"v":40.36666666666666,"d":"40.37"},{"v":39.83333333333333,"d":"39.83"},{"v":39.16666666666666,"d":"39.17"},{"v":41.56666666666666,"d":"41.57"},{"v":42.233333333333334,"d":"42.23"},{"v":42.766666666666666,"d":"42.77"},41.7,40.5,45.52944]
[445,"TATAPOWER",49.4,{"v":49.333333333333336,"d":"49.33"},{"v":48.56666666666667,"d":"48.57"},{"v":47.733333333333334,"d":"47.73"},{"v":46.96666666666667,"d":"46.97"},{"v":50.16666666666667,"d":"50.17"},{"v":50.93333333333334,"d":"50.93"},{"v":51.76666666666667,"d":"51.77"},50.1,48.5,226.95057]
[446,"TATASTEEL",400.45,396.25,{"v":389.7,"d":"389.70"},378.95,{"v":372.4,"d":"372.40"},{"v":407,"d":"407.00"},{"v":413.54999999999995,"d":"413.55"},{"v":424.3,"d":"424.30"},402.8,385.5,221.23358]
[447,"TATASTLBSL",24.05,{"v":23.833333333333332,"d":"23.83"},{"v":23.416666666666664,"d":"23.42"},{"v":22.78333333333333,"d":"22.78"},{"v":22.366666666666664,"d":"22.37"},{"v":24.466666666666665,"d":"24.47"},{"v":24.88333333333333,"d":"24.88"},{"v":25.516666666666666,"d":"25.52"},24.25,23.2,32.97988]
[448,"TCIEXP",700.15,702.25,{"v":689.5,"d":"689.50"},678.85,{"v":666.1,"d":"666.10"},{"v":712.9,"d":"712.90"},725.65,{"v":736.3,"d":"736.30"},715,691.6,0.09771]
[449,"TCNSBRANDS",333.05,{"v":337.0833333333333,"d":"337.08"},{"v":328.46666666666664,"d":"328.47"},{"v":323.8833333333333,"d":"323.88"},{"v":315.26666666666665,"d":"315.27"},{"v":341.66666666666663,"d":"341.67"},{"v":350.2833333333333,"d":"350.28"},{"v":354.8666666666666,"d":"354.87"},345.7,332.5,0.17734]
[450,"TCS",2308.1,2297.65,{"v":2275.8,"d":"2275.80"},{"v":2243.5,"d":"2243.50"},2221.65,{"v":2329.9500000000003,"d":"2329.95"},{"v":2351.7999999999997,"d":"2351.80"},{"v":2384.1000000000004,"d":"2384.10"},2319.5,2265.35,47.48348]
[451,"TEAMLEASE",2102.35,{"v":2076.1166666666663,"d":"2076.12"},{"v":1979.2833333333328,"d":"1979.28"},{"v":1856.2166666666665,"d":"1856.22"},{"v":1759.383333333333,"d":"1759.38"},{"v":2199.1833333333325,"d":"2199.18"},{"v":2296.0166666666655,"d":"2296.02"},{"v":2419.0833333333326,"d":"2419.08"},2172.95,1953.05,2.96247]
[452,"TECHM",660.35,{"v":658.7833333333333,"d":"658.78"},{"v":650.7166666666666,"d":"650.72"},{"v":641.0833333333333,"d":"641.08"},{"v":633.0166666666665,"d":"633.02"},{"v":668.4166666666666,"d":"668.42"},{"v":676.4833333333332,"d":"676.48"},{"v":686.1166666666667,"d":"686.12"},666.85,649.15,86.44011]
[453,"TECHNOE",176.55,{"v":177.8166666666667,"d":"177.82"},{"v":174.73333333333338,"d":"174.73"},{"v":172.91666666666669,"d":"172.92"},{"v":169.83333333333337,"d":"169.83"},{"v":179.63333333333338,"d":"179.63"},{"v":182.7166666666667,"d":"182.72"},{"v":184.5333333333334,"d":"184.53"},180.9,176,0.16325]
[454,"THERMAX",739.95,{"v":739.5666666666666,"d":"739.57"},{"v":733.1333333333332,"d":"733.13"},{"v":726.3166666666666,"d":"726.32"},{"v":719.8833333333332,"d":"719.88"},{"v":746.3833333333332,"d":"746.38"},{"v":752.8166666666666,"d":"752.82"},{"v":759.6333333333332,"d":"759.63"},746,732.75,0.12457]
[455,"THYROCARE",700.8,{"v":694.4166666666666,"d":"694.42"},{"v":682.8333333333333,"d":"682.83"},{"v":664.8666666666667,"d":"664.87"},{"v":653.2833333333333,"d":"653.28"},{"v":712.3833333333332,"d":"712.38"},{"v":723.9666666666665,"d":"723.97"},{"v":741.9333333333332,"d":"741.93"},706,676.45,2.67989]
[456,"TIINDIA",509.5,{"v":512.0500000000001,"d":"512.05"},{"v":502.70000000000016,"d":"502.70"},{"v":495.9000000000001,"d":"495.90"},{"v":486.5500000000002,"d":"486.55"},{"v":518.8500000000001,"d":"518.85"},{"v":528.2,"d":"528.20"},{"v":535.0000000000001,"d":"535.00"},521.4,505.25,0.22068]
[457,"TIMETECHNO",37.95,38.15,{"v":37.349999999999994,"d":"37.35"},{"v":36.74999999999999,"d":"36.75"},{"v":35.94999999999999,"d":"35.95"},38.75,39.55,{"v":40.150000000000006,"d":"40.15"},38.95,37.55,3.26841]
[458,"TIMKEN",1013.25,{"v":1012.8000000000001,"d":"1012.80"},{"v":1006.4500000000002,"d":"1006.45"},{"v":999.6500000000001,"d":"999.65"},{"v":993.3000000000002,"d":"993.30"},{"v":1019.6000000000001,"d":"1019.60"},1025.95,1032.75,1019.15,1006,0.05218]
[459,"TITAN",1120.15,{"v":1112.1333333333334,"d":"1112.13"},{"v":1099.2666666666669,"d":"1099.27"},{"v":1078.3833333333334,"d":"1078.38"},{"v":1065.5166666666669,"d":"1065.52"},{"v":1133.0166666666669,"d":"1133.02"},{"v":1145.8833333333332,"d":"1145.88"},{"v":1166.7666666666669,"d":"1166.77"},1125,1091.25,44.99103]
[460,"TORNTPHARM",2976.45,2943.85,{"v":2886.2,"d":"2886.20"},2795.95,{"v":2738.2999999999997,"d":"2738.30"},{"v":3034.1,"d":"3034.10"},{"v":3091.7500000000005,"d":"3091.75"},{"v":3182,"d":"3182.00"},3001.5,2853.6,19.25257]
[461,"TORNTPOWER",327.8,{"v":328.8666666666667,"d":"328.87"},{"v":324.33333333333337,"d":"324.33"},{"v":320.8666666666667,"d":"320.87"},{"v":316.33333333333337,"d":"316.33"},{"v":332.33333333333337,"d":"332.33"},{"v":336.8666666666667,"d":"336.87"},{"v":340.33333333333337,"d":"340.33"},333.4,325.4,7.70509]
[462,"TRENT",558.1,{"v":555.9333333333333,"d":"555.93"},{"v":550.8666666666666,"d":"550.87"},{"v":543.6333333333333,"d":"543.63"},{"v":538.5666666666666,"d":"538.57"},{"v":563.1666666666665,"d":"563.17"},{"v":568.2333333333333,"d":"568.23"},{"v":575.4666666666665,"d":"575.47"},561,548.7,1.60486]
[463,"TRIDENT",6.8,{"v":6.833333333333333,"d":"6.83"},{"v":6.766666666666666,"d":"6.77"},{"v":6.7333333333333325,"d":"6.73"},{"v":6.666666666666665,"d":"6.67"},{"v":6.866666666666666,"d":"6.87"},{"v":6.9333333333333345,"d":"6.93"},{"v":6.966666666666667,"d":"6.97"},6.9,6.8,31.91963]
[464,"TRITURBINE",63.9,{"v":64.2,"d":"64.20"},{"v":63.05000000000001,"d":"63.05"},{"v":62.20000000000001,"d":"62.20"},{"v":61.05000000000002,"d":"61.05"},{"v":65.05000000000001,"d":"65.05"},{"v":66.20000000000002,"d":"66.20"},67.05,65.35,63.35,1.27034]
[465,"TTKPRESTIG",5526.75,{"v":5547.716666666667,"d":"5547.72"},{"v":5445.533333333335,"d":"5445.53"},{"v":5364.3166666666675,"d":"5364.32"},{"v":5262.133333333335,"d":"5262.13"},{"v":5628.933333333334,"d":"5628.93"},{"v":5731.116666666667,"d":"5731.12"},{"v":5812.333333333334,"d":"5812.33"},5649.9,5466.5,0.02461]
[466,"TV18BRDCST",33.4,{"v":33.766666666666666,"d":"33.77"},{"v":32.93333333333333,"d":"32.93"},{"v":32.46666666666666,"d":"32.47"},{"v":31.633333333333326,"d":"31.63"},{"v":34.233333333333334,"d":"34.23"},{"v":35.06666666666668,"d":"35.07"},{"v":35.53333333333334,"d":"35.53"},34.6,33.3,57.0039]
[467,"TVSMOTOR",418.85,{"v":414.76666666666665,"d":"414.77"},{"v":407.5333333333333,"d":"407.53"},{"v":396.21666666666664,"d":"396.22"},{"v":388.9833333333333,"d":"388.98"},{"v":426.0833333333333,"d":"426.08"},{"v":433.31666666666666,"d":"433.32"},{"v":444.6333333333333,"d":"444.63"},422,403.45,36.67202]
[468,"TVTODAY",209.35,{"v":209.0666666666667,"d":"209.07"},{"v":205.33333333333337,"d":"205.33"},{"v":201.3166666666667,"d":"201.32"},{"v":197.58333333333337,"d":"197.58"},{"v":213.08333333333337,"d":"213.08"},{"v":216.81666666666666,"d":"216.82"},{"v":220.83333333333337,"d":"220.83"},212.8,205.05,1.00057]
[469,"UBL",957.9,{"v":959.9666666666666,"d":"959.97"},{"v":948.9833333333331,"d":"948.98"},{"v":940.0666666666665,"d":"940.07"},{"v":929.083333333333,"d":"929.08"},{"v":968.8833333333332,"d":"968.88"},{"v":979.8666666666666,"d":"979.87"},{"v":988.7833333333333,"d":"988.78"},970.95,951.05,4.23623]
[470,"UCOBANK",13.7,{"v":13.766666666666666,"d":"13.77"},{"v":13.583333333333332,"d":"13.58"},{"v":13.466666666666667,"d":"13.47"},{"v":13.283333333333333,"d":"13.28"},{"v":13.883333333333331,"d":"13.88"},{"v":14.066666666666665,"d":"14.07"},{"v":14.18333333333333,"d":"14.18"},13.95,13.65,16.62493]
[471,"UFLEX",314.8,{"v":311.59999999999997,"d":"311.60"},{"v":306.19999999999993,"d":"306.20"},{"v":297.59999999999997,"d":"297.60"},{"v":292.19999999999993,"d":"292.20"},{"v":320.19999999999993,"d":"320.20"},{"v":325.5999999999999,"d":"325.60"},{"v":334.19999999999993,"d":"334.20"},317,303,5.56686]
[472,"UJJIVAN",233.5,{"v":234.48333333333335,"d":"234.48"},{"v":230.4666666666667,"d":"230.47"},227.43333333333334,{"v":223.41666666666669,"d":"223.42"},{"v":237.5166666666667,"d":"237.52"},241.53333333333336,{"v":244.56666666666672,"d":"244.57"},{"v":238.5,"d":"238.50"},231.45,{"v":31.24465,"d":"31.24"}]
[473,"ULTRACEMCO",4028.35,{"v":4037.716666666667,"d":"4037.72"},{"v":3991.6833333333343,"d":"3991.68"},3955.0166666666673,{"v":3908.9833333333345,"d":"3908.98"},{"v":4074.383333333334,"d":"4074.38"},4120.416666666667,{"v":4157.083333333334,"d":"4157.08"},4083.75,4001.05,{"v":3.78473,"d":"3.78"}]
[474,"UNIONBANK",29.4,{"v":29.399999999999995,"d":"29.40"},{"v":29.09999999999999,"d":"29.10"},{"v":28.799999999999997,"d":"28.80"},{"v":28.499999999999993,"d":"28.50"},{"v":29.69999999999999,"d":"29.70"},{"v":29.999999999999993,"d":"30.00"},{"v":30.299999999999986,"d":"30.30"},{"v":29.7,"d":"29.70"},{"v":29.1,"d":"29.10"},{"v":23.29128,"d":"23.29"}]
[475,"UPL",463.9,{"v":460.6666666666667,"d":"460.67"},{"v":454.83333333333337,"d":"454.83"},{"v":445.7666666666667,"d":"445.77"},{"v":439.9333333333334,"d":"439.93"},{"v":469.73333333333335,"d":"469.73"},{"v":475.5666666666667,"d":"475.57"},{"v":484.6333333333333,"d":"484.63"},{"v":466.5,"d":"466.50"},{"v":451.6,"d":"451.60"},{"v":41.77616,"d":"41.78"}]
[476,"VAIBHAVGBL",1664.05,{"v":1684.8500000000001,"d":"1684.85"},{"v":1630.7000000000003,"d":"1630.70"},{"v":1597.3500000000001,"d":"1597.35"},{"v":1543.2000000000003,"d":"1543.20"},{"v":1718.2000000000003,"d":"1718.20"},{"v":1772.3500000000004,"d":"1772.35"},{"v":1805.7000000000003,"d":"1805.70"},{"v":1739,"d":"1739.00"},{"v":1651.5,"d":"1651.50"},{"v":0.66188,"d":"0.66"}]
[477,"VAKRANGEE",{"v":31.1,"d":"31.10"},{"v":32.03333333333334,"d":"32.03"},{"v":30.116666666666674,"d":"30.12"},{"v":29.133333333333336,"d":"29.13"},{"v":27.216666666666672,"d":"27.22"},{"v":33.01666666666668,"d":"33.02"},{"v":34.93333333333335,"d":"34.93"},{"v":35.91666666666668,"d":"35.92"},33.95,31.05,{"v":109.2531,"d":"109.25"}]
[478,"VARROC",225.15,{"v":221.41666666666666,"d":"221.42"},{"v":217.6833333333333,"d":"217.68"},{"v":210.21666666666664,"d":"210.22"},{"v":206.4833333333333,"d":"206.48"},{"v":228.88333333333333,"d":"228.88"},{"v":232.61666666666667,"d":"232.62"},{"v":240.08333333333334,"d":"240.08"},225.15,213.95,{"v":3.81072,"d":"3.81"}]
[479,"VBL",788.25,778.35,{"v":759.9000000000001,"d":"759.90"},{"v":731.5500000000001,"d":"731.55"},{"v":713.1000000000001,"d":"713.10"},{"v":806.7,"d":"806.70"},{"v":825.1500000000001,"d":"825.15"},{"v":853.5,"d":"853.50"},{"v":796.8,"d":"796.80"},{"v":750,"d":"750.00"},{"v":4.63776,"d":"4.64"}]
[480,"VEDL",122.75,{"v":122.51666666666667,"d":"122.52"},{"v":120.13333333333333,"d":"120.13"},{"v":117.51666666666667,"d":"117.52"},{"v":115.13333333333333,"d":"115.13"},{"v":125.13333333333333,"d":"125.13"},{"v":127.51666666666668,"d":"127.52"},{"v":130.13333333333333,"d":"130.13"},{"v":124.9,"d":"124.90"},{"v":119.9,"d":"119.90"},{"v":205.22259,"d":"205.22"}]
[481,"VENKEYS",1052.05,{"v":1054.533333333333,"d":"1054.53"},{"v":1044.4666666666662,"d":"1044.47"},{"v":1036.8833333333332,"d":"1036.88"},{"v":1026.8166666666664,"d":"1026.82"},{"v":1062.116666666666,"d":"1062.12"},{"v":1072.1833333333332,"d":"1072.18"},{"v":1079.766666666666,"d":"1079.77"},{"v":1064.6,"d":"1064.60"},1046.95,{"v":0.32504,"d":"0.33"}]
[482,"VGUARD",164.95,{"v":165.31666666666666,"d":"165.32"},{"v":163.63333333333333,"d":"163.63"},{"v":162.31666666666666,"d":"162.32"},{"v":160.63333333333333,"d":"160.63"},{"v":166.63333333333333,"d":"166.63"},{"v":168.31666666666666,"d":"168.32"},{"v":169.63333333333333,"d":"169.63"},{"v":167,"d":"167.00"},{"v":164,"d":"164.00"},{"v":2.89996,"d":"2.90"}]
[483,"VINATIORGA",979.35,{"v":981.1166666666667,"d":"981.12"},{"v":975.2333333333333,"d":"975.23"},{"v":971.1166666666667,"d":"971.12"},{"v":965.2333333333333,"d":"965.23"},{"v":985.2333333333333,"d":"985.23"},{"v":991.1166666666668,"d":"991.12"},{"v":995.2333333333333,"d":"995.23"},{"v":987,"d":"987.00"},{"v":977,"d":"977.00"},{"v":0.35498,"d":"0.35"}]
[484,"VIPIND",{"v":261.7,"d":"261.70"},{"v":262.1666666666667,"d":"262.17"},{"v":259.53333333333336,"d":"259.53"},{"v":257.3666666666667,"d":"257.37"},{"v":254.73333333333335,"d":"254.73"},{"v":264.33333333333337,"d":"264.33"},{"v":266.9666666666667,"d":"266.97"},{"v":269.1333333333334,"d":"269.13"},{"v":264.8,"d":"264.80"},{"v":260,"d":"260.00"},{"v":7.65603,"d":"7.66"}]
[485,"VMART",{"v":1780.6,"d":"1780.60"},{"v":1787.6833333333334,"d":"1787.68"},{"v":1767.1666666666667,"d":"1767.17"},{"v":1753.7333333333333,"d":"1753.73"},{"v":1733.2166666666667,"d":"1733.22"},{"v":1801.1166666666668,"d":"1801.12"},{"v":1821.6333333333332,"d":"1821.63"},{"v":1835.0666666666668,"d":"1835.07"},{"v":1808.2,"d":"1808.20"},1774.25,{"v":0.04536,"d":"0.05"}]
[486,"VOLTAS",{"v":603,"d":"603.00"},{"v":605.3000000000001,"d":"605.30"},{"v":598.7000000000002,"d":"598.70"},{"v":594.4000000000001,"d":"594.40"},{"v":587.8000000000002,"d":"587.80"},{"v":609.6000000000001,"d":"609.60"},{"v":616.2,"d":"616.20"},{"v":620.5000000000001,"d":"620.50"},{"v":611.9,"d":"611.90"},{"v":601,"d":"601.00"},{"v":6.99794,"d":"7.00"}]
[487,"VRLLOG",148.55,{"v":149.01666666666668,"d":"149.02"},{"v":147.53333333333336,"d":"147.53"},{"v":146.51666666666668,"d":"146.52"},{"v":145.03333333333336,"d":"145.03"},{"v":150.03333333333336,"d":"150.03"},{"v":151.51666666666665,"d":"151.52"},{"v":152.53333333333336,"d":"152.53"},{"v":150.5,"d":"150.50"},{"v":148,"d":"148.00"},{"v":0.57445,"d":"0.57"}]
[488,"VSTIND",{"v":3500.9,"d":"3500.90"},{"v":3492.2166666666667,"d":"3492.22"},{"v":3443.6833333333334,"d":"3443.68"},{"v":3386.4666666666667,"d":"3386.47"},{"v":3337.9333333333334,"d":"3337.93"},{"v":3549.4333333333334,"d":"3549.43"},{"v":3597.966666666667,"d":"3597.97"},{"v":3655.1833333333334,"d":"3655.18"},3540.75,{"v":3435,"d":"3435.00"},{"v":0.28478,"d":"0.28"}]
[489,"VTL",{"v":689.1,"d":"689.10"},{"v":687.7000000000002,"d":"687.70"},{"v":679.4500000000003,"d":"679.45"},{"v":669.8000000000001,"d":"669.80"},{"v":661.5500000000002,"d":"661.55"},{"v":697.3500000000004,"d":"697.35"},{"v":705.6000000000001,"d":"705.60"},{"v":715.2500000000005,"d":"715.25"},695.95,678.05,{"v":0.18502,"d":"0.19"}]
[490,"WABAG",{"v":120.4,"d":"120.40"},{"v":121.13333333333333,"d":"121.13"},{"v":118.26666666666665,"d":"118.27"},{"v":116.13333333333333,"d":"116.13"},{"v":113.26666666666665,"d":"113.27"},{"v":123.26666666666665,"d":"123.27"},{"v":126.13333333333333,"d":"126.13"},{"v":128.26666666666665,"d":"128.27"},{"v":124,"d":"124.00"},{"v":119,"d":"119.00"},{"v":1.73254,"d":"1.73"}]
[491,"WABCOINDIA",7005.05,{"v":7003.366666666666,"d":"7003.37"},{"v":6986.833333333332,"d":"6986.83"},{"v":6968.616666666666,"d":"6968.62"},{"v":6952.083333333332,"d":"6952.08"},{"v":7021.583333333332,"d":"7021.58"},{"v":7038.116666666667,"d":"7038.12"},{"v":7056.333333333332,"d":"7056.33"},{"v":7019.9,"d":"7019.90"},6985.15,{"v":0.0491,"d":"0.05"}]
[492,"WELCORP",{"v":100.6,"d":"100.60"},{"v":99.83333333333333,"d":"99.83"},{"v":98.21666666666665,"d":"98.22"},{"v":95.83333333333333,"d":"95.83"},{"v":94.21666666666665,"d":"94.22"},{"v":102.21666666666665,"d":"102.22"},{"v":103.83333333333333,"d":"103.83"},{"v":106.21666666666665,"d":"106.22"},101.45,97.45,{"v":23.50647,"d":"23.51"}]
[493,"WELSPUNIND",{"v":43.9,"d":"43.90"},{"v":44.166666666666664,"d":"44.17"},{"v":42.73333333333333,"d":"42.73"},{"v":41.56666666666666,"d":"41.57"},{"v":40.133333333333326,"d":"40.13"},{"v":45.33333333333333,"d":"45.33"},{"v":46.766666666666666,"d":"46.77"},{"v":47.93333333333333,"d":"47.93"},{"v":45.6,"d":"45.60"},{"v":43,"d":"43.00"},{"v":35.88578,"d":"35.89"}]
[494,"WESTLIFE",{"v":354.9,"d":"354.90"},{"v":358.34999999999997,"d":"358.35"},{"v":349.54999999999995,"d":"349.55"},{"v":344.2,"d":"344.20"},{"v":335.4,"d":"335.40"},{"v":363.69999999999993,"d":"363.70"},{"v":372.5,"d":"372.50"},{"v":377.8499999999999,"d":"377.85"},367.15,{"v":353,"d":"353.00"},{"v":1.73318,"d":"1.73"}]
[495,"WHIRLPOOL",{"v":2098.7,"d":"2098.70"},{"v":2107.9166666666665,"d":"2107.92"},{"v":2075.833333333333,"d":"2075.83"},{"v":2052.9666666666667,"d":"2052.97"},{"v":2020.8833333333332,"d":"2020.88"},{"v":2130.783333333333,"d":"2130.78"},{"v":2162.866666666666,"d":"2162.87"},{"v":2185.7333333333327,"d":"2185.73"},{"v":2140,"d":"2140.00"},2085.05,{"v":0.84588,"d":"0.85"}]
[496,"WIPRO",279.65,280.55,276.85,274.05,270.35,283.35,{"v":287.04999999999995,"d":"287.05"},289.85,284.25,277.75,{"v":101.52605,"d":"101.53"}]
[497,"WOCKPHARMA",318.65,{"v":321.5333333333333,"d":"321.53"},{"v":313.3666666666666,"d":"313.37"},{"v":308.0833333333333,"d":"308.08"},{"v":299.91666666666663,"d":"299.92"},{"v":326.8166666666666,"d":"326.82"},{"v":334.98333333333335,"d":"334.98"},{"v":340.2666666666666,"d":"340.27"},{"v":329.7,"d":"329.70"},316.25,{"v":12.00234,"d":"12.00"}]
[498,"YESBANK",13.45,13.35,13.25,13.05,{"v":12.950000000000001,"d":"12.95"},{"v":13.549999999999999,"d":"13.55"},{"v":13.649999999999997,"d":"13.65"},{"v":13.849999999999998,"d":"13.85"},13.45,13.15,{"v":4260.44874,"d":"4260.45"}]
[499,"ZEEL",148.75,{"v":149.11666666666667,"d":"149.12"},{"v":145.63333333333335,"d":"145.63"},{"v":142.51666666666668,"d":"142.52"},{"v":139.03333333333336,"d":"139.03"},{"v":152.23333333333335,"d":"152.23"},{"v":155.7166666666667,"d":"155.72"},{"v":158.83333333333334,"d":"158.83"},{"v":152.6,"d":"152.60"},{"v":146,"d":"146.00"},{"v":368.48846,"d":"368.49"}]
[500,"ZENSARTECH",{"v":176,"d":"176.00"},176.35,{"v":171.7,"d":"171.70"},{"v":167.4,"d":"167.40"},162.75,{"v":180.64999999999998,"d":"180.65"},{"v":185.3,"d":"185.30"},{"v":189.59999999999997,"d":"189.60"},{"v":181,"d":"181.00"},172.05,{"v":2.77738,"d":"2.78"}]
[501,"ZYDUSWELL",{"v":1711.8,"d":"1711.80"},{"v":1718.6499999999999,"d":"1718.65"},{"v":1693.1499999999996,"d":"1693.15"},{"v":1674.4999999999998,"d":"1674.50"},{"v":1648.9999999999995,"d":"1649.00"},{"v":1737.2999999999997,"d":"1737.30"},{"v":1762.8000000000002,"d":"1762.80"},{"v":1781.4499999999998,"d":"1781.45"},1744.15,{"v":1700,"d":"1700.00"},{"v":0.38175,"d":"0.38"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":54,"n_cols":8,"rows_kept":54,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-08-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-08-06",541303,"AKSHAR","AMISHABEN MANISHBHAI MEHTA","SELL",{"v":339000,"d":"339,000"},6.32,"BSE"]
["2020-08-06",541303,"AKSHAR","SELTRON RESOURCE SOLUTIONS LLP","BUY",{"v":342000,"d":"342,000"},6.32,"BSE"]
["2020-08-06",540694,"ANG","NITU TRADING COMPANY LIMITED","BUY",{"v":3200,"d":"3,200"},40.5,"BSE"]
["2020-08-06",540694,"ANG","VINOD KUMAR MALI","BUY",{"v":11200,"d":"11,200"},40,"BSE"]
["2020-08-06",540694,"ANG","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":102400,"d":"102,400"},40.34,"BSE"]
["2020-08-06",540694,"ANG","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":1600,"d":"1,600"},40.5,"BSE"]
["2020-08-06",540694,"ANG","VINOD KUMAR MALI","SELL",{"v":28800,"d":"28,800"},40.5,"BSE"]
["2020-08-06",540694,"ANG","NITU TRADING COMPANY LIMITED","SELL",{"v":38400,"d":"38,400"},40.5,"BSE"]
["2020-08-06",540694,"ANG","SANJEEV HARBANSLAL BHATIA","SELL",{"v":46400,"d":"46,400"},40.03,"BSE"]
["2020-08-06",540545,"BGJL","RIMMI DHARMENDRA SHAH","SELL",{"v":50754,"d":"50,754"},61.6,"BSE"]
["2020-08-06",505711,"GAJRA","SATYABHAMA CHIRIMAR","SELL",{"v":40500,"d":"40,500"},0.44,"BSE"]
["2020-08-06",532767,"GAYAPROJ","ALPANA MUNDRA","BUY",{"v":4100000,"d":"4,100,000"},14,"BSE"]
["2020-08-06",532767,"GAYAPROJ","GMO EMERGING DOM OPPORTUNITIES FD","SELL",{"v":5000000,"d":"5,000,000"},14,"BSE"]
["2020-08-06",530663,"GOYALASS","VISHAL KUMAR SHAH","SELL",{"v":623000,"d":"623,000"},0.76,"BSE"]
["2020-08-06",541627,"HITECHWIND","SOURABH JAIN","BUY",{"v":30000,"d":"30,000"},18.87,"BSE"]
["2020-08-06",540134,"IISL","NATVARBHAI SHAMBHUBHAI PATEL","BUY",{"v":49983,"d":"49,983"},15.48,"BSE"]
["2020-08-06",540134,"IISL","VYAS RUTANSHU BHASKARBHAI","BUY",{"v":54000,"d":"54,000"},15.54,"BSE"]
["2020-08-06",540134,"IISL","SHAH SAMIR RASIKLAL","SELL",{"v":35900,"d":"35,900"},15.55,"BSE"]
["2020-08-06",540134,"IISL","CHAVDA NARENDRA","SELL",{"v":41938,"d":"41,938"},15.5,"BSE"]
["2020-08-06",542771,"NOVATEOR","NALINI MAYENGBAM","SELL",{"v":48000,"d":"48,000"},3.4,"BSE"]
["2020-08-06",542771,"NOVATEOR","YASH RAJESH SHAH","BUY",{"v":36000,"d":"36,000"},3.4,"BSE"]
["2020-08-06",541634,"RAWEDGE","NITU TRADING COMPANY LIMITED","BUY",{"v":43200,"d":"43,200"},63.33,"BSE"]
["2020-08-06",541634,"RAWEDGE","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":108800,"d":"108,800"},63.32,"BSE"]
["2020-08-06",538496,"TARINI","DISPLAY COMMERCIAL PRIVATE LIMITED","BUY",{"v":630000,"d":"630,000"},3.5,"BSE"]
["2020-08-06",538496,"TARINI","SANJEEV HARBANSLAL BHATIA","SELL",{"v":138000,"d":"138,000"},3.5,"BSE"]
["2020-08-06",538496,"TARINI","NEWEDGE VINIMAY PRIVATE LIMITED","SELL",{"v":168000,"d":"168,000"},3.5,"BSE"]
["2020-08-06",538496,"TARINI","NITU TRADING COMPANY LIMITED","SELL",{"v":249000,"d":"249,000"},3.5,"BSE"]
["2020-08-06",536264,"TIGERLOGS","VAISHALI YATIN SHAH","BUY",{"v":3000,"d":"3,000"},39.67,"BSE"]
["2020-08-06",536264,"TIGERLOGS","VAISHALI YATIN SHAH","SELL",{"v":62147,"d":"62,147"},38.66,"BSE"]
["2020-08-06",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":79047,"d":"79,047"},39.94,"BSE"]
["2020-08-06",536264,"TIGERLOGS","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":90527,"d":"90,527"},40.2,"BSE"]
["2020-08-06",530961,"VIKASECO","VIKAS GARG","SELL",{"v":1800000,"d":"1,800,000"},8.29,"BSE"]
["2020-08-06",530961,"VIKASECO","LTS INVESTMENT FUND LTD","BUY",{"v":1800000,"d":"1,800,000"},8.29,"BSE"]
["2020-08-06","EVEREADY","Eveready Industries India","WITHAL COMMERCIAL PVT LTD","BUY",{"v":455971,"d":"455,971"},136.45,"NSE"]
["2020-08-06","GICL","Globe Intl Carriers Ltd","BLUE DIAMOND PLASTOWARE PRIVATE LIMITED","BUY",{"v":48000,"d":"48,000"},21.5,"NSE"]
["2020-08-06","PONNIERODE","Ponni Sugars (Erode) Limi","ASHOK KUMAR BILGAIYAN","BUY",{"v":45666,"d":"45,666"},176.02,"NSE"]
["2020-08-06","AARTISURF","Aarti Surfactants Limited","ABU DHABI INVESTMENT AUTHORITY","SELL",{"v":39537,"d":"39,537"},270.5,"NSE"]
["2020-08-06","DRSDILIP","DRS Dilip Roadlines Ltd.","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":121600,"d":"121,600"},74.4,"NSE"]
["2020-08-06","GICL","Globe Intl Carriers Ltd","BIKRAM KESHARI MOHANTY","SELL",{"v":48000,"d":"48,000"},21.5,"NSE"]
["2020-08-06","PONNIERODE","Ponni Sugars (Erode) Limi","ASHOK KUMAR BILGAIYAN","SELL",{"v":45666,"d":"45,666"},178.26,"NSE"]
["2020-08-06","REFEX-RE","REFEX INDUSTRIES RE","ARYA REENA","SELL",{"v":62219,"d":"62,219"},7.98,"NSE"]
["2020-08-06","SERVOTECH","Servotech Power Sys Ltd.","DAYAL TAHILRAM PARWANI","SELL",{"v":100000,"d":"100,000"},18.37,"NSE"]
["2020-08-06","SYNCOM","Syncom Healthcare Ltd","NUPUR ANIL SHAH","SELL",{"v":200000,"d":"200,000"},1.9,"NSE"]
["2020-08-06","TEXMOPIPES","Texmo Pipe & Products Ltd","RITIKA  AGARWAL","SELL",{"v":193000,"d":"193,000"},11.57,"NSE"]
["2020-08-06","YESBANK","Yes Bank Limited","ADANI ELECTRICITY MUMBAI LIMITED","SELL",{"v":150000000,"d":"150,000,000"},13.45,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":236,"n_cols":18,"rows_kept":236}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of Aug-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-08-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-06-29",null,"BATAINDIA","Buy<>",1296,{"v":1231,"d":"1,231.00"},{"v":1344,"d":"1,344.00"},"1400-1450","Part Profit of Rs.48/-",{"$f":"H10-F10","v":48},{"$f":"(F10*-0.8)/100","v":{"v":-10.368,"d":"-10.37"}},{"$f":"(K10+L10)/F10","v":{"v":0.029037037037037035,"d":"2.90%"}},"Successful","2020-07-06",null,null,"H"]
[2,"2020-07-02",null,"LT","Buy<>","927-937",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[3,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H12-F12","v":40},{"v":-8,"d":"-8.00"},{"$f":"(K12+L12)/F12","v":{"v":0.032,"d":"3.20%"}},"Successful","2020-07-08",null,null,"N"]
[4,"2020-07-10",null,"CUMMINSIND ","Buy",396,{"v":370,"d":"370.00"},{"v":414,"d":"414.00"},"440-450","Part Profit of Rs.18/-",18,{"v":-3.168,"d":"-3.17"},{"v":0.037454545454545456,"d":"3.75%"},"Successful","2020-08-06",null,null,"N"]
[5,"2020-07-14",null,"ENGINERSIN","Buy",70.5,{"v":64.5,"d":"64.50"},69.25,"80-84","Loss of Rs.1.25/-",{"$f":"H14-F14","v":-1.25},{"$f":"(F14*-0.8)/100","v":{"v":-0.5640000000000001,"d":"-0.56"}},{"$f":"(K14+L14)/F14","v":{"v":-0.02573049645390071,"d":"-2.57%"}},"Unsuccessful","2020-08-03",null,null,"H"]
[6,"2020-07-22",null,"NESTLEIND","Buy","17000-17060",15950,null,"18500-19000","Open",{"$nulls":7},"H"]
[7,"2020-07-27",null,"EXIDEIND","Buy",155,145,{"v":155,"d":"155.00"},175,"Neutral",{"$f":"H16-F16","v":0},{"$f":"(F16*-0.8)/100","v":-1.24},{"$f":"(K16+L16)/F16","v":{"v":-0.008,"d":"-0.80%"}},"Neutral","2020-08-03",null,null,"N"]
[8,"2020-07-29",null,"CROMPTON","Buy",245,{"v":230,"d":"230.00"},{"v":262,"d":"262.00"},275,"Profit of Rs.17/-",17,-1.96,{"v":0.061387755102040815,"d":"6.14%"},"Successful","2020-08-06",null,null,"N"]
[9,"2020-08-03",null,"SUNPHARMA","Buy","517-523",478,null,"580-600","Open",{"$nulls":7},"H"]
[10,"2020-08-05",null,"BHARATFORG","Buy","396-400",374,null,450,"Open",{"$nulls":7},"N"]
[11,"2020-08-06",null,"EXIDEIND","Buy","152.5-153.5",141,null,175,"Open"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-07-30",null,"CONCOR","Buy",446.5,431,463,475,"Profit of Rs.16.5/-",{"$f":"H30-F30","v":16.5},{"$f":"(F30*-0.8)/100","v":{"v":-3.5720000000000005,"d":"-3.57"}},{"$f":"(K30+L30)/F30","v":{"v":0.028954087346024632,"d":"2.90%"}},"Successful","2020-08-04",null,null,"N"]
[2,"2020-07-31",null,"BEML","Buy",641,625,657,"670-675","Profit of Rs.16/-",16,{"v":-5.128000000000001,"d":"-5.13"},{"v":0.016960998439937598,"d":"1.70%"},"Successful","2020-08-04",null,null,"N"]
[3,"2020-07-31",null,"BIOCON","Buy","409-411",399,null,430,"Open",{"$nulls":7},"N"]
[4,"2020-08-03",null,"BHARTIARTL","Buy","550-552",534,null,"575-580","Open",{"$nulls":7},"H"]
[5,"2020-08-03",null,"CIPLA","Buy",705,688,717,"730-735","Profit of Rs.12/-",{"$f":"H34-F34","v":12},{"$f":"(F34*-0.07)/100","v":{"v":-0.4935,"d":"-0.49"}},{"$f":"(K34+L34)/F34","v":{"v":0.016321276595744682,"d":"1.63%"}},"Successful","2020-08-03",null,null,"H"]
[6,"2020-08-03",null,"TCS ","Buy",2247.5,2190,2299.5,2350,"Profit of Rs.52/-",52,{"$f":"(F35*-0.8)/100","v":-17.98},{"v":0.015136818687430477,"d":"1.51%"},"Successful","2020-08-05",null,null,"N"]
[7,"2020-08-03",null,"HDFCBANK","Buy",1001,970,1034,"1050-1060","Profit of Rs.33/-",{"$f":"H36-F36","v":33},{"$f":"(F36*-0.8)/100","v":{"v":-8.008000000000001,"d":"-8.01"}},{"$f":"(K36+L36)/F36","v":{"v":0.024967032967032964,"d":"2.50%"}},"Successful","2020-08-04",null,null,"H"]
[8,"2020-08-04",null,"PGHL","Buy","4370-4400",4280,null,"4600-4650","Open",{"$nulls":7},"H"]
[9,"2020-08-05",null,"HINDUNILVR","Buy","2197-2203",2150,null,2300,"Open",{"$nulls":7},"N"]
[10,"2020-08-05",null,"DABUR","Buy","503-505",489,null,"520-530","Open",{"$nulls":7},"H"]
[11,"2020-08-05",null,"CENTURYTEX","Buy",299,290,304,320,"Profit of Rs.5/-",{"$f":"H40-F40","v":5},{"$f":"(F40*-0.07)/100","v":{"v":-0.20930000000000004,"d":"-0.21"}},{"$f":"(K40+L40)/F40","v":{"v":0.016022408026755853,"d":"1.60%"}},"Successful","2020-08-05",null,null,"N"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null,"AMBUJACEM AUG FUT","Sell",220.25,225,224.5,210,"Loss of Rs.4.25/-","-4.25",{"$f":"(220.25*3000)*0.07%","v":462.5250000000001},{"$f":"(N49*K49)+L49","v":-12287.475},3000,"Unsuccessful","2020-08-03",null,"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-31",null," ITC 210 CE AUG","Buy","2.1-2.3",0.5,null,"5-6.0","Open",{"$nulls":7},"H"]
[2,"2020-08-05",null,"MARUTI 6000 PE AUG","Buy","68-72",null,null,"150-170","Open",{"$nulls":7},"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H71-F71","v":{"v":18,"d":"18.00"}},{"$f":"K71/F71","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H103-F103","v":{"v":70,"d":"70.00"}},{"$f":"K103/F103","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H126-F126","v":{"v":20.5,"d":"20.50"}},{"$f":"K126/F126","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H127-F127","v":{"v":140,"d":"140.00"}},{"$f":"K127/F127","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H128-F128","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K128/F128","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H129-F129","v":{"v":16.5,"d":"16.50"}},{"$f":"K129/F129","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H130-F130","v":{"v":25.5,"d":"25.50"}},{"$f":"K130/F130","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H133-F133","v":{"v":10.5,"d":"10.50"}},{"$f":"K133/F133","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H141-F141","v":{"v":65,"d":"65.00"}},{"$f":"K141/F141","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K142/F142","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K144/F144","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K145/F145","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K146/F146","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H148-F148","v":{"v":98,"d":"98.00"}},{"$f":"K148/F148","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H149-F149","v":{"v":70,"d":"70.00"}},{"$f":"K149/F149","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H150-F150","v":{"v":58.5,"d":"58.50"}},{"$f":"K150/F150","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H152-F152","v":{"v":79.5,"d":"79.50"}},{"$f":"K152/F152","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H154-F154","v":{"v":117,"d":"117.00"}},{"$f":"K154/F154","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H156-F156","v":{"v":145,"d":"145.00"}},{"$f":"K156/F156","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H158-F158","v":{"v":64.5,"d":"64.50"}},{"$f":"K158/F158","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H168-F168","v":{"v":15,"d":"15.00"}},{"$f":"K168/F168","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H176-F176","v":{"v":152.5,"d":"152.50"}},{"$f":"K176/F176","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H177-F177","v":{"v":25,"d":"25.00"}},{"$f":"K177/F177","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H178-F178","v":{"v":-215,"d":"-215.00"}},{"$f":"K178/F178","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H181-F181","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K181/F181","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H182-F182","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K182/F182","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H183-F183","v":{"v":-210,"d":"-210.00"}},{"$f":"K183/F183","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H184-F184","v":{"v":42.5,"d":"42.50"}},{"$f":"K184/F184","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H186-F186","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K186/F186","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H188-F188","v":{"v":60,"d":"60.00"}},{"$f":"K188/F188","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H198-F198","v":-16.75},{"$f":"K198/F198","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H202-F202","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K202/F202","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H203-F203","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K203/F203","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H206-F206","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K206/F206","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H209-F209","v":{"v":-270,"d":"-270.00"}},{"$f":"K209/F209","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H213-F213","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K213/F213","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H214-F214","v":{"v":9,"d":"9.00"}},{"$f":"K214/F214","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H216-F216","v":{"v":60,"d":"60.00"}},{"$f":"K216/F216","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H217-F217","v":{"v":55.5,"d":"55.50"}},{"$f":"K217/F217","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H218-F218","v":{"v":235,"d":"235.00"}},{"$f":"K218/F218","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":74,"d":"74.00"}},{"$f":"K220/F220","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H223-F223","v":{"v":18.5,"d":"18.50"}},{"$f":"K223/F223","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
{"$rows_empty":11}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}