{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-07-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-07-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",22610.75,22753.95,22389.65,22168.55,21804.25,{"v":22975.050000000003,"d":"22975.05"},23339.35,{"v":23560.450000000004,"d":"23560.45"},23118.25,22532.85,1616725,{"v":0.0710334547863531,"d":"7.10%"}]
[2,"Index","NIFTY",{"v":10696.3,"d":"10696.30"},{"v":10733.333333333334,"d":"10733.33"},{"v":10637.966666666667,"d":"10637.97"},{"v":10579.633333333333,"d":"10579.63"},{"v":10484.266666666666,"d":"10484.27"},{"v":10791.666666666668,"d":"10791.67"},{"v":10887.033333333333,"d":"10887.03"},{"v":10945.366666666669,"d":"10945.37"},10828.7,10675,12617025,{"v":-0.037007991207382136,"d":"-3.70%"}]
[3,"Cement","ACC",{"v":1313.2,"d":"1313.20"},{"v":1309.1333333333334,"d":"1309.13"},{"v":1297.216666666667,"d":"1297.22"},{"v":1281.2333333333336,"d":"1281.23"},{"v":1269.316666666667,"d":"1269.32"},{"v":1325.1166666666668,"d":"1325.12"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1353.0166666666667,"d":"1353.02"},1321.05,1293.15,2254000,{"v":-0.03386198028289756,"d":"-3.39%"}]
[4,"Others","ADANIENT",163.15,{"v":164.79999999999998,"d":"164.80"},{"v":160.09999999999997,"d":"160.10"},{"v":157.04999999999998,"d":"157.05"},{"v":152.34999999999997,"d":"152.35"},{"v":167.84999999999997,"d":"167.85"},{"v":172.54999999999995,"d":"172.55"},{"v":175.59999999999997,"d":"175.60"},169.5,161.75,19304000,{"v":-0.04943864486901713,"d":"-4.94%"}]
[5,"Others","ADANIPORTS",342.15,{"v":344.1166666666666,"d":"344.12"},{"v":338.28333333333325,"d":"338.28"},{"v":334.41666666666663,"d":"334.42"},{"v":328.58333333333326,"d":"328.58"},{"v":347.98333333333323,"d":"347.98"},{"v":353.8166666666666,"d":"353.82"},{"v":357.6833333333332,"d":"357.68"},349.95,340.25,30752500,{"v":0.022442024769345856,"d":"2.24%"}]
[6,"Automobile","AMARAJABAT",699.15,{"v":702.6,"d":"702.60"},689.95,680.75,{"v":668.1,"d":"668.10"},{"v":711.8000000000001,"d":"711.80"},{"v":724.4499999999999,"d":"724.45"},{"v":733.6500000000001,"d":"733.65"},715.25,693.4,1543000,{"v":-0.033813400125234816,"d":"-3.38%"}]
[7,"Cement","AMBUJACEM",{"v":195.7,"d":"195.70"},{"v":195.13333333333333,"d":"195.13"},{"v":193.46666666666664,"d":"193.47"},{"v":191.23333333333332,"d":"191.23"},{"v":189.56666666666663,"d":"189.57"},{"v":197.36666666666665,"d":"197.37"},{"v":199.03333333333333,"d":"199.03"},{"v":201.26666666666665,"d":"201.27"},196.8,192.9,18249000,{"v":-0.025628704148646483,"d":"-2.56%"}]
[8,"Others","APOLLOHOSP",1398.45,{"v":1406.7833333333335,"d":"1406.78"},{"v":1379.766666666667,"d":"1379.77"},{"v":1361.0833333333335,"d":"1361.08"},{"v":1334.066666666667,"d":"1334.07"},{"v":1425.4666666666672,"d":"1425.47"},{"v":1452.4833333333336,"d":"1452.48"},{"v":1471.1666666666672,"d":"1471.17"},1433.8,1388.1,917500,{"v":-0.10662122687439143,"d":"-10.66%"}]
[9,"Automobile","APOLLOTYRE",115.95,{"v":116.98333333333335,"d":"116.98"},{"v":114.31666666666669,"d":"114.32"},{"v":112.68333333333334,"d":"112.68"},{"v":110.01666666666668,"d":"110.02"},{"v":118.6166666666667,"d":"118.62"},{"v":121.28333333333336,"d":"121.28"},{"v":122.91666666666671,"d":"122.92"},119.65,115.35,9945000,{"v":-0.07272727272727272,"d":"-7.27%"}]
[10,"Automobile","ASHOKLEY",{"v":52,"d":"52.00"},{"v":52.4,"d":"52.40"},{"v":51.3,"d":"51.30"},{"v":50.6,"d":"50.60"},{"v":49.5,"d":"49.50"},{"v":53.099999999999994,"d":"53.10"},{"v":54.2,"d":"54.20"},{"v":54.89999999999999,"d":"54.90"},53.5,51.7,43785000,{"v":-0.05717054263565891,"d":"-5.72%"}]
[11,"FMCG","ASIANPAINT",1692.25,{"v":1713.1333333333332,"d":"1713.13"},{"v":1667.2666666666664,"d":"1667.27"},{"v":1642.2833333333333,"d":"1642.28"},{"v":1596.4166666666665,"d":"1596.42"},{"v":1738.1166666666663,"d":"1738.12"},{"v":1783.9833333333331,"d":"1783.98"},{"v":1808.9666666666662,"d":"1808.97"},1759,1688.15,5344800,{"v":5.6160844659103673E-4,"d":"0.06%"}]
[12,"Pharma","AUROPHARMA",{"v":804.5,"d":"804.50"},{"v":797.8333333333334,"d":"797.83"},{"v":784.9166666666667,"d":"784.92"},{"v":765.3333333333334,"d":"765.33"},{"v":752.4166666666667,"d":"752.42"},{"v":817.4166666666667,"d":"817.42"},{"v":830.3333333333335,"d":"830.33"},{"v":849.9166666666667,"d":"849.92"},810.75,778.25,12695800,{"v":0.015282253872543923,"d":"1.53%"}]
[13,"Banking","AXISBANK",444.85,{"v":449.4166666666667,"d":"449.42"},{"v":436.83333333333337,"d":"436.83"},{"v":428.81666666666666,"d":"428.82"},{"v":416.23333333333335,"d":"416.23"},{"v":457.4333333333334,"d":"457.43"},{"v":470.01666666666677,"d":"470.02"},{"v":478.0333333333334,"d":"478.03"},462,441.4,62650800,{"v":-0.022669412205166606,"d":"-2.27%"}]
[14,"Automobile","BAJAJ-AUTO",2856.15,{"v":2858.2999999999997,"d":"2858.30"},{"v":2819.9499999999994,"d":"2819.95"},{"v":2783.7499999999995,"d":"2783.75"},{"v":2745.399999999999,"d":"2745.40"},{"v":2894.4999999999995,"d":"2894.50"},2932.85,{"v":2969.0499999999997,"d":"2969.05"},2896.65,2822.1,1711750,{"v":-0.021297884505431675,"d":"-2.13%"}]
[15,"Finance","BAJAJFINSV",6408.35,6491.25,{"v":6304.5,"d":"6304.50"},6200.65,{"v":6013.9,"d":"6013.90"},{"v":6595.1,"d":"6595.10"},6781.85,{"v":6885.700000000001,"d":"6885.70"},6678,6387.4,752125,{"v":-0.0459806564135088,"d":"-4.60%"}]
[16,"Finance","BAJFINANCE",{"v":3193.8,"d":"3193.80"},{"v":3251.6,"d":"3251.60"},{"v":3107.2,"d":"3107.20"},{"v":3020.6,"d":"3020.60"},{"v":2876.2,"d":"2876.20"},{"v":3338.2,"d":"3338.20"},{"v":3482.6000000000004,"d":"3482.60"},{"v":3569.2,"d":"3569.20"},3396,3165,7136750,{"v":0.029351314318681716,"d":"2.94%"}]
[17,"Automobile","BALKRISIND",1261.95,{"v":1275.3666666666668,"d":"1275.37"},{"v":1237.1333333333337,"d":"1237.13"},{"v":1212.3166666666668,"d":"1212.32"},{"v":1174.0833333333337,"d":"1174.08"},{"v":1300.1833333333336,"d":"1300.18"},{"v":1338.4166666666667,"d":"1338.42"},{"v":1363.2333333333336,"d":"1363.23"},1313.6,1250.55,1256000,{"v":0.0805230557467309,"d":"8.05%"}]
[18,"Banking","BANDHANBNK",379.65,385.05,{"v":370.8,"d":"370.80"},361.95,{"v":347.7,"d":"347.70"},{"v":393.90000000000003,"d":"393.90"},{"v":408.15000000000003,"d":"408.15"},{"v":417.00000000000006,"d":"417.00"},399.3,376.2,11406600,{"v":-0.027321565617805067,"d":"-2.73%"}]
[19,"Banking","BANKBARODA",52.95,{"v":52.73333333333334,"d":"52.73"},{"v":51.11666666666668,"d":"51.12"},{"v":49.28333333333334,"d":"49.28"},{"v":47.66666666666668,"d":"47.67"},{"v":54.566666666666684,"d":"54.57"},{"v":56.183333333333344,"d":"56.18"},{"v":58.01666666666669,"d":"58.02"},54.35,50.9,40680200,{"v":-0.03613755585778123,"d":"-3.61%"}]
[20,"FMCG","BATAINDIA",1291.15,{"v":1301.8999999999999,"d":"1301.90"},{"v":1274.2999999999997,"d":"1274.30"},{"v":1257.4499999999998,"d":"1257.45"},{"v":1229.8499999999997,"d":"1229.85"},{"v":1318.7499999999998,"d":"1318.75"},{"v":1346.3499999999997,"d":"1346.35"},{"v":1363.1999999999998,"d":"1363.20"},1329.5,1285.05,1819950,{"v":-0.05511136493432325,"d":"-5.51%"}]
[21,"Capital_Goods","BEL",103.75,{"v":103.38333333333333,"d":"103.38"},{"v":101.26666666666665,"d":"101.27"},{"v":98.78333333333333,"d":"98.78"},{"v":96.66666666666666,"d":"96.67"},{"v":105.86666666666665,"d":"105.87"},{"v":107.98333333333332,"d":"107.98"},{"v":110.46666666666664,"d":"110.47"},105.5,100.9,24190800,{"v":0.026443082876491456,"d":"2.64%"}]
[22,"FMCG","BERGEPAINT",{"v":499.8,"d":"499.80"},{"v":505.3500000000001,"d":"505.35"},{"v":493.0500000000002,"d":"493.05"},{"v":486.3000000000001,"d":"486.30"},{"v":474.0000000000002,"d":"474.00"},{"v":512.1000000000001,"d":"512.10"},{"v":524.4,"d":"524.40"},{"v":531.1500000000001,"d":"531.15"},517.65,498.6,4580400,{"v":0.009454545454545455,"d":"0.95%"}]
[23,"Automobile","BHARATFORG",362.75,{"v":367.48333333333335,"d":"367.48"},{"v":356.5166666666667,"d":"356.52"},{"v":350.28333333333336,"d":"350.28"},{"v":339.3166666666667,"d":"339.32"},{"v":373.7166666666667,"d":"373.72"},{"v":384.6833333333334,"d":"384.68"},{"v":390.9166666666667,"d":"390.92"},378.45,361.25,6306000,{"v":0.033939990162321694,"d":"3.39%"}]
[24,"Telecom","BHARTIARTL",563.35,{"v":566.2666666666667,"d":"566.27"},{"v":557.2833333333333,"d":"557.28"},{"v":551.2166666666667,"d":"551.22"},{"v":542.2333333333333,"d":"542.23"},{"v":572.3333333333333,"d":"572.33"},{"v":581.3166666666666,"d":"581.32"},{"v":587.3833333333332,"d":"587.38"},575.25,560.2,87791079,{"v":2.4093839163056114E-3,"d":"0.24%"}]
[25,"Capital_Goods","BHEL",{"v":41.2,"d":"41.20"},{"v":41.733333333333334,"d":"41.73"},{"v":40.46666666666667,"d":"40.47"},{"v":39.733333333333334,"d":"39.73"},{"v":38.46666666666667,"d":"38.47"},{"v":42.46666666666667,"d":"42.47"},{"v":43.733333333333334,"d":"43.73"},{"v":44.46666666666667,"d":"44.47"},43,41,52584000,{"v":-0.09928057553956834,"d":"-9.93%"}]
[26,"Pharma","BIOCON",403.45,{"v":405.9666666666667,"d":"405.97"},{"v":399.9833333333334,"d":"399.98"},{"v":396.5166666666667,"d":"396.52"},{"v":390.5333333333334,"d":"390.53"},{"v":409.4333333333334,"d":"409.43"},{"v":415.41666666666674,"d":"415.42"},{"v":418.8833333333334,"d":"418.88"},411.95,402.5,14858000,{"v":1.5482272797646694E-4,"d":"0.02%"}]
[27,"Automobile","BOSCHLTD",{"v":13499.4,"d":"13499.40"},{"v":13416.483333333332,"d":"13416.48"},{"v":13123.016666666663,"d":"13123.02"},{"v":12746.633333333331,"d":"12746.63"},{"v":12453.166666666662,"d":"12453.17"},{"v":13792.866666666663,"d":"13792.87"},{"v":14086.333333333334,"d":"14086.33"},{"v":14462.716666666664,"d":"14462.72"},13709.95,13040.1,117450,{"v":-0.009278785322648671,"d":"-0.93%"}]
[28,"Oil_Gas","BPCL",{"v":379.1,"d":"379.10"},{"v":381.8500000000001,"d":"381.85"},{"v":374.35000000000014,"d":"374.35"},{"v":369.6000000000001,"d":"369.60"},{"v":362.10000000000014,"d":"362.10"},{"v":386.60000000000014,"d":"386.60"},{"v":394.1,"d":"394.10"},{"v":398.85000000000014,"d":"398.85"},389.35,377.1,18106200,{"v":-0.009453471196454948,"d":"-0.95%"}]
[29,"FMCG","BRITANNIA",{"v":3694,"d":"3694.00"},{"v":3682.2666666666664,"d":"3682.27"},{"v":3648.6333333333328,"d":"3648.63"},{"v":3603.2666666666664,"d":"3603.27"},{"v":3569.6333333333328,"d":"3569.63"},{"v":3727.6333333333328,"d":"3727.63"},{"v":3761.266666666666,"d":"3761.27"},{"v":3806.6333333333328,"d":"3806.63"},3715.9,3636.9,1577800,{"v":-0.020486714675937424,"d":"-2.05%"}]
[30,"Pharma","CADILAHC",{"v":361.2,"d":"361.20"},{"v":362.59999999999997,"d":"362.60"},{"v":357.8999999999999,"d":"357.90"},{"v":354.59999999999997,"d":"354.60"},{"v":349.8999999999999,"d":"349.90"},{"v":365.8999999999999,"d":"365.90"},{"v":370.59999999999997,"d":"370.60"},{"v":373.8999999999999,"d":"373.90"},367.3,359.3,6314000,{"v":-0.043333333333333335,"d":"-4.33%"}]
[31,"Banking","CANBK",109.45,{"v":109.33333333333333,"d":"109.33"},{"v":104.66666666666666,"d":"104.67"},{"v":99.88333333333333,"d":"99.88"},{"v":95.21666666666665,"d":"95.22"},{"v":114.11666666666666,"d":"114.12"},{"v":118.78333333333332,"d":"118.78"},{"v":123.56666666666666,"d":"123.57"},114,104.55,13940000,{"v":0.3626588465298143,"d":"36.27%"}]
[32,"Textile","CENTURYTEX",309.95,{"v":312.98333333333335,"d":"312.98"},{"v":306.2166666666667,"d":"306.22"},{"v":302.48333333333335,"d":"302.48"},{"v":295.7166666666667,"d":"295.72"},{"v":316.7166666666667,"d":"316.72"},{"v":323.48333333333335,"d":"323.48"},{"v":327.2166666666667,"d":"327.22"},319.75,309.25,2833600,{"v":0.018108651911468814,"d":"1.81%"}]
[33,"Finance","CHOLAFIN",{"v":204.1,"d":"204.10"},207.75,{"v":198.5,"d":"198.50"},{"v":192.9,"d":"192.90"},183.65,213.35,{"v":222.6,"d":"222.60"},{"v":228.2,"d":"228.20"},217,202.15,7062500,{"v":-0.0722495894909688,"d":"-7.22%"}]
[34,"Pharma","CIPLA",{"v":637.1,"d":"637.10"},{"v":640.2333333333332,"d":"640.23"},{"v":632.4666666666665,"d":"632.47"},{"v":627.8333333333333,"d":"627.83"},{"v":620.0666666666665,"d":"620.07"},{"v":644.8666666666664,"d":"644.87"},{"v":652.6333333333331,"d":"652.63"},{"v":657.2666666666664,"d":"657.27"},648,635.6,11937900,{"v":0.050446122168840084,"d":"5.04%"}]
[35,"Others","COALINDIA",{"v":133.4,"d":"133.40"},{"v":133.46666666666667,"d":"133.47"},{"v":131.88333333333333,"d":"131.88"},{"v":130.36666666666665,"d":"130.37"},{"v":128.7833333333333,"d":"128.78"},{"v":134.98333333333335,"d":"134.98"},{"v":136.56666666666666,"d":"136.57"},{"v":138.08333333333337,"d":"138.08"},135.05,131.95,35009400,{"v":-0.012007935679231491,"d":"-1.20%"}]
[36,"FMCG","COLPAL",{"v":1392,"d":"1392.00"},{"v":1392.7666666666667,"d":"1392.77"},{"v":1377.6333333333332,"d":"1377.63"},{"v":1363.2666666666667,"d":"1363.27"},{"v":1348.1333333333332,"d":"1348.13"},{"v":1407.1333333333332,"d":"1407.13"},{"v":1422.2666666666669,"d":"1422.27"},{"v":1436.6333333333332,"d":"1436.63"},1407.9,1378.4,2752400,{"v":-0.022133797562795324,"d":"-2.21%"}]
[37,"Others","CONCOR",437.55,{"v":435.18333333333334,"d":"435.18"},{"v":422.3666666666667,"d":"422.37"},{"v":407.18333333333334,"d":"407.18"},{"v":394.3666666666667,"d":"394.37"},{"v":450.3666666666667,"d":"450.37"},{"v":463.1833333333334,"d":"463.18"},{"v":478.3666666666667,"d":"478.37"},448,420,5647119,{"v":0.0908816425120773,"d":"9.09%"}]
[38,"Capital_Goods","CUMMINSIND",411.75,{"v":415.2166666666667,"d":"415.22"},{"v":403.83333333333337,"d":"403.83"},{"v":395.9166666666667,"d":"395.92"},{"v":384.53333333333336,"d":"384.53"},{"v":423.1333333333334,"d":"423.13"},{"v":434.5166666666667,"d":"434.52"},{"v":442.4333333333334,"d":"442.43"},426.6,407.3,1839600,{"v":-0.04900744416873449,"d":"-4.90%"}]
[39,"FMCG","DABUR",{"v":474.4,"d":"474.40"},{"v":476.65000000000003,"d":"476.65"},{"v":470.75000000000006,"d":"470.75"},{"v":467.1,"d":"467.10"},{"v":461.20000000000005,"d":"461.20"},{"v":480.30000000000007,"d":"480.30"},{"v":486.20000000000005,"d":"486.20"},{"v":489.8500000000001,"d":"489.85"},482.55,473,13175000,{"v":0.002663622526636225,"d":"0.27%"}]
[40,"Pharma","DIVISLAB",2167.25,{"v":2176.7666666666664,"d":"2176.77"},{"v":2136.6333333333328,"d":"2136.63"},{"v":2106.0166666666664,"d":"2106.02"},{"v":2065.8833333333328,"d":"2065.88"},{"v":2207.3833333333328,"d":"2207.38"},{"v":2247.516666666666,"d":"2247.52"},{"v":2278.1333333333328,"d":"2278.13"},2216.9,2146.15,4665600,{"v":-0.011692933401118455,"d":"-1.17%"}]
[41,"Realty","DLF",{"v":146.5,"d":"146.50"},{"v":148.9,"d":"148.90"},{"v":143.20000000000002,"d":"143.20"},{"v":139.9,"d":"139.90"},{"v":134.20000000000002,"d":"134.20"},{"v":152.20000000000002,"d":"152.20"},{"v":157.9,"d":"157.90"},{"v":161.20000000000002,"d":"161.20"},154.6,145.6,30571200,{"v":0.05693097547062179,"d":"5.69%"}]
[42,"Pharma","DRREDDY",{"v":3871.4,"d":"3871.40"},{"v":3866.7000000000003,"d":"3866.70"},{"v":3811.4500000000007,"d":"3811.45"},{"v":3751.5000000000005,"d":"3751.50"},{"v":3696.250000000001,"d":"3696.25"},{"v":3926.6500000000005,"d":"3926.65"},{"v":3981.8999999999996,"d":"3981.90"},{"v":4041.8500000000004,"d":"4041.85"},3921.95,3806.75,3585250,{"v":-0.02983358138276282,"d":"-2.98%"}]
[43,"Automobile","EICHERMOT",19458.65,{"v":19648.316666666666,"d":"19648.32"},{"v":19221.333333333332,"d":"19221.33"},{"v":18984.016666666666,"d":"18984.02"},{"v":18557.033333333333,"d":"18557.03"},{"v":19885.63333333333,"d":"19885.63"},{"v":20312.61666666667,"d":"20312.62"},{"v":20549.93333333333,"d":"20549.93"},20075.3,19411,283535,{"v":-4.9352251696483653E-4,"d":"-0.05%"}]
[44,"Finance","EQUITAS",56.75,{"v":57.73333333333333,"d":"57.73"},{"v":55.51666666666665,"d":"55.52"},{"v":54.283333333333324,"d":"54.28"},{"v":52.06666666666665,"d":"52.07"},{"v":58.966666666666654,"d":"58.97"},{"v":61.18333333333334,"d":"61.18"},{"v":62.41666666666666,"d":"62.42"},59.95,56.5,13809200,{"v":-0.1796839729119639,"d":"-17.97%"}]
[45,"Automobile","ESCORTS",1087.25,1095.25,{"v":1074,"d":"1074.00"},1060.75,{"v":1039.5,"d":"1039.50"},{"v":1108.5,"d":"1108.50"},1129.75,{"v":1143,"d":"1143.00"},1116.5,1082,2608100,{"v":-0.13372305443916696,"d":"-13.37%"}]
[46,"Automobile","EXIDEIND",155.05,{"v":155.58333333333334,"d":"155.58"},{"v":153.91666666666669,"d":"153.92"},{"v":152.78333333333333,"d":"152.78"},{"v":151.11666666666667,"d":"151.12"},{"v":156.7166666666667,"d":"156.72"},{"v":158.38333333333338,"d":"158.38"},{"v":159.5166666666667,"d":"159.52"},157.25,154.45,11635200,{"v":-0.028846153846153848,"d":"-2.88%"}]
[47,"Banking","FEDERALBNK",54.55,{"v":55.04999999999999,"d":"55.05"},{"v":53.69999999999998,"d":"53.70"},{"v":52.849999999999994,"d":"52.85"},{"v":51.499999999999986,"d":"51.50"},{"v":55.89999999999998,"d":"55.90"},{"v":57.249999999999986,"d":"57.25"},{"v":58.09999999999997,"d":"58.10"},56.4,54.2,59219500,{"v":2.3018270752409725E-3,"d":"0.23%"}]
[48,"Oil_Gas","GAIL",{"v":103,"d":"103.00"},{"v":103.3,"d":"103.30"},{"v":101.94999999999999,"d":"101.95"},{"v":100.89999999999999,"d":"100.90"},{"v":99.54999999999998,"d":"99.55"},104.35,{"v":105.69999999999999,"d":"105.70"},106.75,104.65,102.25,33495100,{"v":0.02386723848592206,"d":"2.39%"}]
[49,"Pharma","GLENMARK",425.35,424.45,{"v":419.9,"d":"419.90"},414.45,{"v":409.9,"d":"409.90"},{"v":429.9,"d":"429.90"},{"v":434.45000000000005,"d":"434.45"},{"v":439.9,"d":"439.90"},429,419,5526900,{"v":-0.0239642567018684,"d":"-2.40%"}]
[50,"Infrastructure","GMRINFRA",20.95,{"v":21.166666666666668,"d":"21.17"},{"v":20.583333333333336,"d":"20.58"},{"v":20.21666666666667,"d":"20.22"},{"v":19.633333333333336,"d":"19.63"},{"v":21.533333333333335,"d":"21.53"},{"v":22.11666666666667,"d":"22.12"},{"v":22.483333333333334,"d":"22.48"},21.75,20.8,96570000,{"v":-0.022768670309653915,"d":"-2.28%"}]
[51,"FMCG","GODREJCP",{"v":698,"d":"698.00"},{"v":700.6,"d":"700.60"},{"v":692.8000000000001,"d":"692.80"},{"v":687.6,"d":"687.60"},{"v":679.8000000000001,"d":"679.80"},{"v":705.8000000000001,"d":"705.80"},{"v":713.6,"d":"713.60"},{"v":718.8000000000001,"d":"718.80"},708.4,695.4,7307000,{"v":-0.026382411725516322,"d":"-2.64%"}]
[52,"Others","GODREJPROP",{"v":873,"d":"873.00"},{"v":879.6999999999999,"d":"879.70"},{"v":864.3499999999999,"d":"864.35"},{"v":855.6999999999999,"d":"855.70"},{"v":840.3499999999999,"d":"840.35"},{"v":888.3499999999999,"d":"888.35"},{"v":903.7,"d":"903.70"},{"v":912.3499999999999,"d":"912.35"},895.05,871.05,336050,{"v":-0.04081632653061224,"d":"-4.08%"}]
[53,"Cement","GRASIM",610.75,616.95,{"v":601.7500000000001,"d":"601.75"},{"v":592.7500000000001,"d":"592.75"},{"v":577.5500000000002,"d":"577.55"},625.95,{"v":641.1499999999999,"d":"641.15"},650.15,632.15,607.95,18627600,{"v":0.01046122133470755,"d":"1.05%"}]
[54,"Others","HAVELLS",{"v":583.2,"d":"583.20"},{"v":590.0333333333333,"d":"590.03"},{"v":575.1666666666666,"d":"575.17"},{"v":567.1333333333333,"d":"567.13"},{"v":552.2666666666667,"d":"552.27"},{"v":598.0666666666666,"d":"598.07"},{"v":612.9333333333334,"d":"612.93"},{"v":620.9666666666666,"d":"620.97"},604.9,582,5355000,{"v":-0.010166358595194085,"d":"-1.02%"}]
[55,"Technology","HCLTECH",{"v":575.2,"d":"575.20"},{"v":579.9499999999999,"d":"579.95"},{"v":568.4999999999999,"d":"568.50"},{"v":561.8,"d":"561.80"},{"v":550.3499999999999,"d":"550.35"},{"v":586.6499999999999,"d":"586.65"},{"v":598.0999999999999,"d":"598.10"},{"v":604.7999999999998,"d":"604.80"},591.4,573.25,20847400,{"v":0.00411328388401888,"d":"0.41%"}]
[56,"Finance","HDFC",1867.75,{"v":1871.1333333333332,"d":"1871.13"},{"v":1853.8166666666664,"d":"1853.82"},{"v":1839.8833333333332,"d":"1839.88"},{"v":1822.5666666666664,"d":"1822.57"},{"v":1885.0666666666664,"d":"1885.07"},{"v":1902.383333333333,"d":"1902.38"},{"v":1916.3166666666664,"d":"1916.32"},1888.45,1857.2,29429100,{"v":-4.5562478436466216E-3,"d":"-0.46%"}]
[57,"Banking","HDFCBANK",{"v":1106.7,"d":"1106.70"},{"v":1111.3999999999999,"d":"1111.40"},{"v":1097.5999999999997,"d":"1097.60"},{"v":1088.4999999999998,"d":"1088.50"},{"v":1074.6999999999996,"d":"1074.70"},{"v":1120.4999999999998,"d":"1120.50"},{"v":1134.3,"d":"1134.30"},{"v":1143.3999999999999,"d":"1143.40"},1125.2,1102.3,43940600,{"v":0.007401803164995902,"d":"0.74%"}]
[58,"Finance","HDFCLIFE",583.25,{"v":587.0333333333333,"d":"587.03"},{"v":576.4666666666666,"d":"576.47"},{"v":569.6833333333333,"d":"569.68"},{"v":559.1166666666666,"d":"559.12"},{"v":593.8166666666666,"d":"593.82"},{"v":604.3833333333332,"d":"604.38"},{"v":611.1666666666666,"d":"611.17"},597.6,580.25,12861200,{"v":3.34677765382305E-3,"d":"0.33%"}]
[59,"Automobile","HEROMOTOCO",2704.75,{"v":2718.9,"d":"2718.90"},{"v":2683.8500000000004,"d":"2683.85"},{"v":2662.9500000000003,"d":"2662.95"},{"v":2627.9000000000005,"d":"2627.90"},{"v":2739.8,"d":"2739.80"},{"v":2774.8500000000004,"d":"2774.85"},2795.75,2753.95,2698,2405400,{"v":-0.02587777912768801,"d":"-2.59%"}]
[60,"Metals","HINDALCO",155.55,{"v":155.61666666666667,"d":"155.62"},{"v":152.48333333333335,"d":"152.48"},{"v":149.41666666666669,"d":"149.42"},{"v":146.28333333333336,"d":"146.28"},{"v":158.68333333333334,"d":"158.68"},{"v":161.81666666666666,"d":"161.82"},{"v":164.88333333333333,"d":"164.88"},158.75,152.55,37014400,{"v":0.04453343040893096,"d":"4.45%"}]
[61,"Oil_Gas","HINDPETRO",{"v":212,"d":"212.00"},{"v":213.16666666666666,"d":"213.17"},{"v":209.83333333333331,"d":"209.83"},{"v":207.66666666666666,"d":"207.67"},{"v":204.33333333333331,"d":"204.33"},{"v":215.33333333333331,"d":"215.33"},{"v":218.66666666666663,"d":"218.67"},{"v":220.83333333333331,"d":"220.83"},216.5,211,23827500,{"v":-0.005633802816901409,"d":"-0.56%"}]
[62,"FMCG","HINDUNILVR",{"v":2188.3,"d":"2188.30"},{"v":2173.6833333333334,"d":"2173.68"},{"v":2144.416666666667,"d":"2144.42"},{"v":2100.5333333333338,"d":"2100.53"},{"v":2071.2666666666673,"d":"2071.27"},{"v":2217.5666666666666,"d":"2217.57"},{"v":2246.833333333333,"d":"2246.83"},{"v":2290.7166666666662,"d":"2290.72"},2202.95,2129.8,16991700,{"v":-0.015898113076415192,"d":"-1.59%"}]
[63,"Finance","IBULHSGFIN",229.05,{"v":230.55000000000004,"d":"230.55"},{"v":225.20000000000007,"d":"225.20"},{"v":221.35000000000002,"d":"221.35"},{"v":216.00000000000006,"d":"216.00"},{"v":234.4000000000001,"d":"234.40"},{"v":239.75000000000006,"d":"239.75"},{"v":243.6000000000001,"d":"243.60"},235.9,226.7,12006300,{"v":-0.04441154700222058,"d":"-4.44%"}]
[64,"Banking","ICICIBANK",{"v":370.2,"d":"370.20"},372.95,{"v":366.09999999999997,"d":"366.10"},{"v":362,"d":"362.00"},355.15,{"v":377.04999999999995,"d":"377.05"},{"v":383.9,"d":"383.90"},{"v":387.99999999999994,"d":"388.00"},379.8,368.85,109425250,{"v":4.2741489415195857E-4,"d":"0.04%"}]
[65,"Finance","ICICIPRULI",{"v":427.7,"d":"427.70"},{"v":430.59999999999997,"d":"430.60"},{"v":423.79999999999995,"d":"423.80"},{"v":419.9,"d":"419.90"},{"v":413.09999999999997,"d":"413.10"},{"v":434.49999999999994,"d":"434.50"},{"v":441.3,"d":"441.30"},{"v":445.19999999999993,"d":"445.20"},437.4,426.7,7587000,{"v":7.569721115537849E-3,"d":"0.76%"}]
[66,"Telecom","IDEA",{"v":9.3,"d":"9.30"},{"v":9.466666666666667,"d":"9.47"},{"v":8.983333333333334,"d":"8.98"},{"v":8.666666666666668,"d":"8.67"},{"v":8.183333333333335,"d":"8.18"},{"v":9.783333333333333,"d":"9.78"},{"v":10.266666666666664,"d":"10.27"},{"v":10.583333333333332,"d":"10.58"},9.95,9.15,319060000,{"v":-0.009130434782608696,"d":"-0.91%"}]
[67,"Banking","IDFCFIRSTB",27.95,{"v":28.266666666666666,"d":"28.27"},{"v":27.43333333333333,"d":"27.43"},{"v":26.916666666666664,"d":"26.92"},{"v":26.08333333333333,"d":"26.08"},{"v":28.78333333333333,"d":"28.78"},{"v":29.616666666666667,"d":"29.62"},{"v":30.133333333333333,"d":"30.13"},29.1,27.75,113848000,{"v":-0.012199142762940983,"d":"-1.22%"}]
[68,"Oil_Gas","IGL",{"v":412.7,"d":"412.70"},{"v":413.8833333333334,"d":"413.88"},{"v":407.8166666666668,"d":"407.82"},{"v":402.9333333333334,"d":"402.93"},{"v":396.8666666666668,"d":"396.87"},{"v":418.76666666666677,"d":"418.77"},{"v":424.83333333333337,"d":"424.83"},{"v":429.71666666666675,"d":"429.72"},419.95,409,9091500,{"v":-0.013870246085011185,"d":"-1.39%"}]
[69,"Others","INDIGO",1041.75,{"v":1047.0166666666667,"d":"1047.02"},{"v":1023.0333333333333,"d":"1023.03"},{"v":1004.3166666666666,"d":"1004.32"},{"v":980.3333333333333,"d":"980.33"},{"v":1065.7333333333333,"d":"1065.73"},{"v":1089.7166666666665,"d":"1089.72"},{"v":1108.4333333333334,"d":"1108.43"},1071,1028.3,2859500,{"v":0.02271101573676681,"d":"2.27%"}]
[70,"Banking","INDUSINDBK",{"v":554.9,"d":"554.90"},{"v":556.0833333333334,"d":"556.08"},{"v":531.8166666666667,"d":"531.82"},{"v":508.73333333333335,"d":"508.73"},{"v":484.4666666666667,"d":"484.47"},{"v":579.1666666666667,"d":"579.17"},{"v":603.4333333333334,"d":"603.43"},{"v":626.5166666666668,"d":"626.52"},580.35,533,34120000,{"v":1.8792576932111817E-3,"d":"0.19%"}]
[71,"Telecom","INFRATEL",219.85,{"v":221.33333333333334,"d":"221.33"},{"v":217.61666666666667,"d":"217.62"},{"v":215.38333333333333,"d":"215.38"},{"v":211.66666666666666,"d":"211.67"},{"v":223.5666666666667,"d":"223.57"},{"v":227.28333333333333,"d":"227.28"},{"v":229.5166666666667,"d":"229.52"},225.05,219.1,10472000,{"v":0.003218884120171674,"d":"0.32%"}]
[72,"Technology","INFY",{"v":771.4,"d":"771.40"},{"v":774.0333333333333,"d":"774.03"},{"v":766.9666666666666,"d":"766.97"},{"v":762.5333333333333,"d":"762.53"},{"v":755.4666666666666,"d":"755.47"},{"v":778.4666666666666,"d":"778.47"},{"v":785.5333333333332,"d":"785.53"},{"v":789.9666666666666,"d":"789.97"},781.1,769.6,51444000,{"v":0.010941847851719096,"d":"1.09%"}]
[73,"Oil_Gas","IOC",{"v":87.2,"d":"87.20"},{"v":87.53333333333335,"d":"87.53"},{"v":85.66666666666669,"d":"85.67"},{"v":84.13333333333334,"d":"84.13"},{"v":82.26666666666668,"d":"82.27"},{"v":89.06666666666669,"d":"89.07"},{"v":90.93333333333334,"d":"90.93"},{"v":92.4666666666667,"d":"92.47"},89.4,86,54908100,{"v":-0.026379624014554275,"d":"-2.64%"}]
[74,"FMCG","ITC",196.75,196.75,{"v":194.6,"d":"194.60"},192.45,{"v":190.29999999999998,"d":"190.30"},{"v":198.9,"d":"198.90"},{"v":201.04999999999998,"d":"201.05"},{"v":203.20000000000002,"d":"203.20"},198.9,194.6,87952000,{"v":-0.019233514130745075,"d":"-1.92%"}]
[75,"Metals","JINDALSTEL",156.95,{"v":158.81666666666666,"d":"158.82"},{"v":153.88333333333333,"d":"153.88"},{"v":150.81666666666666,"d":"150.82"},{"v":145.88333333333333,"d":"145.88"},{"v":161.88333333333333,"d":"161.88"},{"v":166.81666666666666,"d":"166.82"},{"v":169.88333333333333,"d":"169.88"},163.75,155.75,18735000,{"v":0.07210300429184549,"d":"7.21%"}]
[76,"Metals","JSWSTEEL",195.85,196.85,{"v":190.79999999999998,"d":"190.80"},185.75,{"v":179.7,"d":"179.70"},{"v":201.89999999999998,"d":"201.90"},207.95,{"v":212.99999999999997,"d":"213.00"},202.9,191.8,45103500,{"v":-0.005713945598476281,"d":"-0.57%"}]
[77,"Others","JUBLFOOD",{"v":1693.1,"d":"1693.10"},{"v":1708.3500000000001,"d":"1708.35"},{"v":1657.2000000000003,"d":"1657.20"},{"v":1621.3000000000002,"d":"1621.30"},{"v":1570.1500000000003,"d":"1570.15"},{"v":1744.2500000000002,"d":"1744.25"},{"v":1795.4000000000003,"d":"1795.40"},{"v":1831.3000000000002,"d":"1831.30"},1759.5,1672.45,2403000,{"v":0.02604611443210931,"d":"2.60%"}]
[78,"Others","JUSTDIAL",{"v":374,"d":"374.00"},{"v":377.5,"d":"377.50"},{"v":369.5,"d":"369.50"},{"v":365,"d":"365.00"},{"v":357,"d":"357.00"},{"v":382,"d":"382.00"},{"v":390,"d":"390.00"},{"v":394.5,"d":"394.50"},385.5,373,1387400,{"v":-0.06421152030217187,"d":"-6.42%"}]
[79,"Banking","KOTAKBANK",{"v":1355.7,"d":"1355.70"},{"v":1361.2333333333333,"d":"1361.23"},{"v":1344.4666666666667,"d":"1344.47"},{"v":1333.2333333333333,"d":"1333.23"},{"v":1316.4666666666667,"d":"1316.47"},{"v":1372.4666666666667,"d":"1372.47"},{"v":1389.2333333333336,"d":"1389.23"},{"v":1400.4666666666667,"d":"1400.47"},1378,1350,8468400,{"v":-0.01740462266778056,"d":"-1.74%"}]
[80,"Finance","L&TFH",71.05,{"v":72.28333333333333,"d":"72.28"},{"v":69.41666666666666,"d":"69.42"},{"v":67.78333333333333,"d":"67.78"},{"v":64.91666666666666,"d":"64.92"},{"v":73.91666666666666,"d":"73.92"},{"v":76.78333333333333,"d":"76.78"},{"v":78.41666666666666,"d":"78.42"},75.15,70.65,36053600,{"v":0.058706070287539935,"d":"5.87%"}]
[81,"Finance","LICHSGFIN",{"v":282.5,"d":"282.50"},{"v":284.3833333333334,"d":"284.38"},{"v":275.0666666666668,"d":"275.07"},{"v":267.6333333333334,"d":"267.63"},{"v":258.3166666666668,"d":"258.32"},{"v":291.8166666666668,"d":"291.82"},{"v":301.1333333333334,"d":"301.13"},{"v":308.5666666666668,"d":"308.57"},293.7,276.95,9016000,{"v":0.09046927914852443,"d":"9.05%"}]
[82,"Capital_Goods","LT",942.45,{"v":949.4833333333332,"d":"949.48"},{"v":931.4666666666665,"d":"931.47"},{"v":920.4833333333332,"d":"920.48"},{"v":902.4666666666665,"d":"902.47"},{"v":960.4666666666665,"d":"960.47"},{"v":978.4833333333331,"d":"978.48"},{"v":989.4666666666665,"d":"989.47"},967.5,938.5,9955000,{"v":0.017425519955030916,"d":"1.74%"}]
[83,"Pharma","LUPIN",{"v":867.4,"d":"867.40"},{"v":874,"d":"874.00"},{"v":857,"d":"857.00"},{"v":846.6,"d":"846.60"},{"v":829.6,"d":"829.60"},{"v":884.4,"d":"884.40"},{"v":901.4,"d":"901.40"},{"v":911.8,"d":"911.80"},891,863.6,8468550,{"v":-0.03636715349646968,"d":"-3.64%"}]
[84,"Automobile","M&M",550.45,{"v":554.9833333333333,"d":"554.98"},{"v":543.9666666666667,"d":"543.97"},{"v":537.4833333333333,"d":"537.48"},{"v":526.4666666666667,"d":"526.47"},{"v":561.4666666666667,"d":"561.47"},{"v":572.4833333333333,"d":"572.48"},{"v":578.9666666666667,"d":"578.97"},566,548.5,18758600,{"v":-0.02708393842579146,"d":"-2.71%"}]
[85,"Finance","M&MFIN",201.05,204.35,{"v":196.2,"d":"196.20"},191.35,{"v":183.2,"d":"183.20"},{"v":209.2,"d":"209.20"},{"v":217.35000000000002,"d":"217.35"},{"v":222.2,"d":"222.20"},212.5,199.5,11917500,{"v":-0.14365474573713596,"d":"-14.37%"}]
[86,"Finance","MANAPPURAM",158.15,{"v":159.98333333333332,"d":"159.98"},{"v":154.96666666666664,"d":"154.97"},{"v":151.78333333333333,"d":"151.78"},{"v":146.76666666666665,"d":"146.77"},{"v":163.16666666666663,"d":"163.17"},{"v":168.18333333333334,"d":"168.18"},{"v":171.36666666666662,"d":"171.37"},165,156.8,15576000,{"v":-0.036734693877551024,"d":"-3.67%"}]
[87,"FMCG","MARICO",{"v":350.3,"d":"350.30"},{"v":351.3333333333333,"d":"351.33"},{"v":348.1166666666666,"d":"348.12"},{"v":345.9333333333333,"d":"345.93"},{"v":342.7166666666666,"d":"342.72"},{"v":353.51666666666665,"d":"353.52"},{"v":356.73333333333335,"d":"356.73"},{"v":358.9166666666667,"d":"358.92"},354.55,349.15,11788000,{"v":-0.031229454306377382,"d":"-3.12%"}]
[88,"Automobile","MARUTI",{"v":6063.3,"d":"6063.30"},{"v":6115.900000000001,"d":"6115.90"},{"v":5995.450000000001,"d":"5995.45"},{"v":5927.6,"d":"5927.60"},{"v":5807.150000000001,"d":"5807.15"},{"v":6183.750000000001,"d":"6183.75"},{"v":6304.2,"d":"6304.20"},{"v":6372.050000000001,"d":"6372.05"},6236.35,6048.05,2826700,{"v":-0.01976627249713909,"d":"-1.98%"}]
[89,"FMCG","MCDOWELL-N",615.65,613.15,597.55,{"v":579.4499999999999,"d":"579.45"},{"v":563.8499999999999,"d":"563.85"},631.25,{"v":646.8500000000001,"d":"646.85"},664.95,628.75,595.05,16323750,{"v":0.02215090795241077,"d":"2.22%"}]
[90,"Finance","MFSL",548.75,{"v":551.3666666666667,"d":"551.37"},{"v":543.7333333333333,"d":"543.73"},{"v":538.7166666666667,"d":"538.72"},{"v":531.0833333333334,"d":"531.08"},{"v":556.3833333333333,"d":"556.38"},{"v":564.0166666666668,"d":"564.02"},{"v":569.0333333333333,"d":"569.03"},559,546.35,1623700,{"v":-0.040706605222734255,"d":"-4.07%"}]
[91,"Oil_Gas","MGL",1009.05,{"v":1013.6833333333334,"d":"1013.68"},{"v":997.3666666666668,"d":"997.37"},{"v":985.6833333333334,"d":"985.68"},{"v":969.3666666666668,"d":"969.37"},{"v":1025.3666666666668,"d":"1025.37"},{"v":1041.6833333333334,"d":"1041.68"},{"v":1053.3666666666668,"d":"1053.37"},1030,1002,856800,{"v":0.014925373134328358,"d":"1.49%"}]
[92,"Technology","MINDTREE",{"v":986.2,"d":"986.20"},{"v":986.0500000000001,"d":"986.05"},{"v":975.5000000000001,"d":"975.50"},{"v":964.8000000000001,"d":"964.80"},{"v":954.2500000000001,"d":"954.25"},{"v":996.7500000000001,"d":"996.75"},{"v":1007.3000000000001,"d":"1007.30"},{"v":1018.0000000000001,"d":"1018.00"},996.6,975.35,1504000,{"v":-0.05717151454363089,"d":"-5.72%"}]
[93,"Automobile","MOTHERSUMI",96.75,97.55,{"v":95.69999999999999,"d":"95.70"},{"v":94.64999999999999,"d":"94.65"},{"v":92.79999999999998,"d":"92.80"},{"v":98.6,"d":"98.60"},{"v":100.44999999999999,"d":"100.45"},{"v":101.5,"d":"101.50"},99.4,96.5,29806000,{"v":-0.006996268656716418,"d":"-0.70%"}]
[94,"Automobile","MRF",65484.75,{"v":66108.41666666667,"d":"66108.42"},{"v":64649.33333333334,"d":"64649.33"},{"v":63813.91666666667,"d":"63813.92"},{"v":62354.83333333334,"d":"62354.83"},{"v":66943.83333333334,"d":"66943.83"},{"v":68402.91666666669,"d":"68402.92"},{"v":69238.33333333334,"d":"69238.33"},67567.5,65273,14900,{"v":-0.058749210360075806,"d":"-5.87%"}]
[95,"Finance","MUTHOOTFIN",{"v":1089.7,"d":"1089.70"},{"v":1097.8000000000002,"d":"1097.80"},{"v":1078.9500000000003,"d":"1078.95"},{"v":1068.2,"d":"1068.20"},{"v":1049.3500000000001,"d":"1049.35"},{"v":1108.5500000000004,"d":"1108.55"},{"v":1127.4000000000003,"d":"1127.40"},{"v":1138.1500000000005,"d":"1138.15"},1116.65,1087.05,3580500,{"v":0.03490136570561457,"d":"3.49%"}]
[96,"Metals","NATIONALUM",{"v":35.9,"d":"35.90"},{"v":35.48333333333333,"d":"35.48"},{"v":33.91666666666666,"d":"33.92"},{"v":31.93333333333333,"d":"31.93"},{"v":30.36666666666666,"d":"30.37"},{"v":37.466666666666654,"d":"37.47"},{"v":39.03333333333333,"d":"39.03"},{"v":41.01666666666665,"d":"41.02"},37.05,33.5,40732000,{"v":0.09306569343065693,"d":"9.31%"}]
[97,"Others","NAUKRI",{"v":2858.1,"d":"2858.10"},{"v":2873.716666666667,"d":"2873.72"},{"v":2819.6833333333343,"d":"2819.68"},{"v":2781.2666666666673,"d":"2781.27"},{"v":2727.2333333333345,"d":"2727.23"},{"v":2912.133333333334,"d":"2912.13"},{"v":2966.166666666667,"d":"2966.17"},{"v":3004.583333333334,"d":"3004.58"},2927.75,2835.3,729000,{"v":-0.012863913337846988,"d":"-1.29%"}]
[98,"Infrastructure","NCC",{"v":32.7,"d":"32.70"},{"v":33.18333333333334,"d":"33.18"},{"v":32.01666666666667,"d":"32.02"},{"v":31.333333333333336,"d":"31.33"},{"v":30.16666666666667,"d":"30.17"},{"v":33.866666666666674,"d":"33.87"},{"v":35.03333333333333,"d":"35.03"},{"v":35.716666666666676,"d":"35.72"},34.35,32.5,20748000,{"v":-0.055449330783938815,"d":"-5.54%"}]
[99,"FMCG","NESTLEIND",{"v":16874.8,"d":"16874.80"},{"v":16948.266666666666,"d":"16948.27"},{"v":16726.533333333333,"d":"16726.53"},{"v":16578.266666666666,"d":"16578.27"},{"v":16356.533333333333,"d":"16356.53"},{"v":17096.533333333333,"d":"17096.53"},{"v":17318.266666666663,"d":"17318.27"},{"v":17466.533333333333,"d":"17466.53"},17170,16800,591250,{"v":0.009906909215133658,"d":"0.99%"}]
[100,"Technology","NIITTECH",{"v":1537.4,"d":"1537.40"},{"v":1527.8333333333333,"d":"1527.83"},{"v":1503.1666666666665,"d":"1503.17"},{"v":1468.9333333333332,"d":"1468.93"},{"v":1444.2666666666664,"d":"1444.27"},{"v":1562.0666666666666,"d":"1562.07"},{"v":1586.7333333333331,"d":"1586.73"},{"v":1620.9666666666667,"d":"1620.97"},1552.5,1493.6,540000,{"v":-0.06675307841866494,"d":"-6.68%"}]
[101,"Metals","NMDC",84.95,{"v":85.06666666666666,"d":"85.07"},{"v":82.18333333333332,"d":"82.18"},{"v":79.41666666666666,"d":"79.42"},{"v":76.53333333333332,"d":"76.53"},{"v":87.83333333333333,"d":"87.83"},{"v":90.71666666666665,"d":"90.72"},{"v":93.48333333333333,"d":"93.48"},87.95,82.3,32307400,{"v":0.011113440972950304,"d":"1.11%"}]
[102,"Power","NTPC",91.45,{"v":91.93333333333334,"d":"91.93"},{"v":90.76666666666668,"d":"90.77"},{"v":90.08333333333334,"d":"90.08"},{"v":88.91666666666669,"d":"88.92"},{"v":92.61666666666667,"d":"92.62"},{"v":93.78333333333333,"d":"93.78"},{"v":94.46666666666667,"d":"94.47"},93.1,91.25,67847100,{"v":0.0389281661866108,"d":"3.89%"}]
[103,"Oil_Gas","ONGC",{"v":81.5,"d":"81.50"},{"v":81.96666666666667,"d":"81.97"},{"v":80.68333333333334,"d":"80.68"},{"v":79.86666666666667,"d":"79.87"},{"v":78.58333333333334,"d":"78.58"},{"v":82.78333333333333,"d":"82.78"},{"v":84.06666666666666,"d":"84.07"},{"v":84.88333333333333,"d":"84.88"},83.25,81.15,62162100,{"v":-7.49938529628719E-3,"d":"-0.75%"}]
[104,"Textile","PAGEIND",{"v":20067.7,"d":"20067.70"},{"v":20291.066666666666,"d":"20291.07"},{"v":19776.63333333333,"d":"19776.63"},{"v":19485.566666666666,"d":"19485.57"},{"v":18971.13333333333,"d":"18971.13"},{"v":20582.13333333333,"d":"20582.13"},{"v":21096.566666666666,"d":"21096.57"},{"v":21387.63333333333,"d":"21387.63"},20805.5,20000,112470,{"v":0.03192953481970823,"d":"3.19%"}]
[105,"Pharma","PEL",{"v":1421.3,"d":"1421.30"},{"v":1432,"d":"1432.00"},{"v":1399.3,"d":"1399.30"},{"v":1377.3,"d":"1377.30"},{"v":1344.6,"d":"1344.60"},{"v":1454,"d":"1454.00"},{"v":1486.6999999999998,"d":"1486.70"},{"v":1508.7,"d":"1508.70"},1464.7,1410,3555750,{"v":-0.013579493439121147,"d":"-1.36%"}]
[106,"Oil_Gas","PETRONET",257.65,{"v":255.6833333333333,"d":"255.68"},{"v":252.46666666666664,"d":"252.47"},{"v":247.28333333333333,"d":"247.28"},{"v":244.06666666666666,"d":"244.07"},{"v":260.8666666666666,"d":"260.87"},{"v":264.08333333333326,"d":"264.08"},{"v":269.2666666666666,"d":"269.27"},258.9,250.5,15645000,{"v":2.3063617143955412E-3,"d":"0.23%"}]
[107,"Finance","PFC",84.75,{"v":85.38333333333333,"d":"85.38"},{"v":83.81666666666665,"d":"83.82"},{"v":82.88333333333333,"d":"82.88"},{"v":81.31666666666665,"d":"81.32"},{"v":86.31666666666665,"d":"86.32"},{"v":87.88333333333331,"d":"87.88"},{"v":88.81666666666665,"d":"88.82"},86.95,84.45,51094200,{"v":0.02691588785046729,"d":"2.69%"}]
[108,"FMCG","PIDILITIND",{"v":1388.7,"d":"1388.70"},{"v":1395.0666666666666,"d":"1395.07"},{"v":1374.1833333333332,"d":"1374.18"},{"v":1359.6666666666665,"d":"1359.67"},{"v":1338.783333333333,"d":"1338.78"},{"v":1409.5833333333333,"d":"1409.58"},{"v":1430.4666666666665,"d":"1430.47"},{"v":1444.9833333333333,"d":"1444.98"},1415.95,1380.55,3347500,{"v":2.9881966233378154E-4,"d":"0.03%"}]
[109,"Banking","PNB",{"v":37.4,"d":"37.40"},{"v":37.666666666666664,"d":"37.67"},{"v":36.383333333333326,"d":"36.38"},{"v":35.36666666666666,"d":"35.37"},{"v":34.08333333333332,"d":"34.08"},{"v":38.68333333333333,"d":"38.68"},{"v":39.966666666666676,"d":"39.97"},{"v":40.983333333333334,"d":"40.98"},38.95,36.65,59136000,{"v":0.05468164794007491,"d":"5.47%"}]
[110,"Power","POWERGRID",{"v":170.4,"d":"170.40"},{"v":171.4333333333333,"d":"171.43"},{"v":168.61666666666662,"d":"168.62"},{"v":166.83333333333331,"d":"166.83"},{"v":164.01666666666662,"d":"164.02"},{"v":173.2166666666666,"d":"173.22"},{"v":176.03333333333327,"d":"176.03"},{"v":177.8166666666666,"d":"177.82"},174.25,169.65,32804000,{"v":0.009602363658746768,"d":"0.96%"}]
[111,"Media","PVR",1041.55,{"v":1047.8500000000001,"d":"1047.85"},{"v":1029.7500000000002,"d":"1029.75"},1017.95,{"v":999.8500000000001,"d":"999.85"},{"v":1059.6500000000003,"d":"1059.65"},{"v":1077.7500000000002,"d":"1077.75"},{"v":1089.5500000000004,"d":"1089.55"},1065.95,1036.05,1480800,{"v":0.022934512296214425,"d":"2.29%"}]
[112,"Cement","RAMCOCEM",642.95,{"v":646.8166666666667,"d":"646.82"},{"v":637.6333333333334,"d":"637.63"},{"v":632.3166666666667,"d":"632.32"},{"v":623.1333333333334,"d":"623.13"},{"v":652.1333333333334,"d":"652.13"},{"v":661.3166666666666,"d":"661.32"},{"v":666.6333333333334,"d":"666.63"},656,641.5,995350,{"v":-0.03382838283828383,"d":"-3.38%"}]
[113,"Banking","RBLBANK",{"v":187.1,"d":"187.10"},190.25,{"v":182.4,"d":"182.40"},{"v":177.70000000000002,"d":"177.70"},{"v":169.85000000000002,"d":"169.85"},194.95,{"v":202.8,"d":"202.80"},{"v":207.49999999999997,"d":"207.50"},198.1,185.55,20540000,{"v":-0.016311791806748847,"d":"-1.63%"}]
[114,"Power","RECLTD",{"v":108,"d":"108.00"},{"v":108.81666666666668,"d":"108.82"},{"v":106.58333333333336,"d":"106.58"},{"v":105.16666666666669,"d":"105.17"},{"v":102.93333333333337,"d":"102.93"},{"v":110.23333333333335,"d":"110.23"},{"v":112.46666666666667,"d":"112.47"},{"v":113.88333333333334,"d":"113.88"},111.05,107.4,18012000,{"v":0.07023172905525847,"d":"7.02%"}]
[115,"Oil_Gas","RELIANCE",1804.45,{"v":1812.9000000000003,"d":"1812.90"},{"v":1788.7000000000007,"d":"1788.70"},{"v":1772.9500000000005,"d":"1772.95"},{"v":1748.750000000001,"d":"1748.75"},{"v":1828.6500000000005,"d":"1828.65"},1852.85,{"v":1868.6000000000004,"d":"1868.60"},1837.1,1797.15,42232140,{"v":-0.01422761831791124,"d":"-1.42%"}]
[116,"Metals","SAIL",{"v":35.5,"d":"35.50"},{"v":35.449999999999996,"d":"35.45"},{"v":33.14999999999999,"d":"33.15"},{"v":30.799999999999997,"d":"30.80"},{"v":28.499999999999993,"d":"28.50"},{"v":37.79999999999999,"d":"37.80"},{"v":40.09999999999999,"d":"40.10"},{"v":42.44999999999999,"d":"42.45"},37.75,33.1,58064000,{"v":0.2728029987505206,"d":"27.28%"}]
[117,"Finance","SBILIFE",{"v":853.9,"d":"853.90"},{"v":858.0666666666666,"d":"858.07"},{"v":845.9833333333332,"d":"845.98"},{"v":838.0666666666666,"d":"838.07"},{"v":825.9833333333332,"d":"825.98"},{"v":865.9833333333332,"d":"865.98"},{"v":878.0666666666667,"d":"878.07"},{"v":885.9833333333332,"d":"885.98"},870.15,850.15,5991750,{"v":-0.006219679064560269,"d":"-0.62%"}]
[118,"Banking","SBIN",{"v":192.6,"d":"192.60"},{"v":193.3166666666667,"d":"193.32"},{"v":188.2833333333334,"d":"188.28"},{"v":183.9666666666667,"d":"183.97"},{"v":178.9333333333334,"d":"178.93"},{"v":197.63333333333338,"d":"197.63"},{"v":202.66666666666669,"d":"202.67"},{"v":206.98333333333338,"d":"206.98"},198.35,189,120543000,{"v":0.08859147679553521,"d":"8.86%"}]
[119,"Cement","SHREECEM",{"v":22536.9,"d":"22536.90"},{"v":22666.350000000002,"d":"22666.35"},{"v":22352.800000000003,"d":"22352.80"},{"v":22168.7,"d":"22168.70"},21855.15,{"v":22850.450000000004,"d":"22850.45"},{"v":23164,"d":"23164.00"},{"v":23348.100000000006,"d":"23348.10"},22979.9,22482.25,141150,{"v":-0.004934790271413465,"d":"-0.49%"}]
[120,"Capital_Goods","SIEMENS",{"v":1156.2,"d":"1156.20"},{"v":1161.7,"d":"1161.70"},{"v":1134.5500000000002,"d":"1134.55"},{"v":1112.9,"d":"1112.90"},{"v":1085.7500000000002,"d":"1085.75"},{"v":1183.3500000000001,"d":"1183.35"},{"v":1210.5000000000002,"d":"1210.50"},1232.15,1188.85,1140.05,2225850,{"v":-0.057960893854748605,"d":"-5.80%"}]
[121,"Textile","SRF",{"v":3917.4,"d":"3917.40"},{"v":3947.816666666667,"d":"3947.82"},{"v":3841.633333333334,"d":"3841.63"},{"v":3765.8666666666672,"d":"3765.87"},{"v":3659.6833333333343,"d":"3659.68"},{"v":4023.583333333334,"d":"4023.58"},{"v":4129.766666666667,"d":"4129.77"},{"v":4205.533333333334,"d":"4205.53"},4054,3872.05,608500,{"v":0.05780095610604085,"d":"5.78%"}]
[122,"Finance","SRTRANSFIN",{"v":751.9,"d":"751.90"},{"v":754.9666666666667,"d":"754.97"},{"v":726.3333333333334,"d":"726.33"},{"v":700.7666666666667,"d":"700.77"},{"v":672.1333333333333,"d":"672.13"},{"v":780.5333333333334,"d":"780.53"},{"v":809.1666666666666,"d":"809.17"},{"v":834.7333333333335,"d":"834.73"},783.6,729.4,2490150,{"v":-0.1237419945105215,"d":"-12.37%"}]
[123,"Pharma","SUNPHARMA",484.15,{"v":484.7166666666667,"d":"484.72"},{"v":480.4333333333334,"d":"480.43"},{"v":476.7166666666667,"d":"476.72"},{"v":472.4333333333334,"d":"472.43"},{"v":488.4333333333334,"d":"488.43"},{"v":492.7166666666667,"d":"492.72"},{"v":496.4333333333334,"d":"496.43"},489,481,29531600,{"v":-0.021568718400667933,"d":"-2.16%"}]
[124,"Media","SUNTV",391.55,{"v":392.56666666666666,"d":"392.57"},{"v":386.68333333333334,"d":"386.68"},{"v":381.81666666666666,"d":"381.82"},{"v":375.93333333333334,"d":"375.93"},{"v":397.43333333333334,"d":"397.43"},{"v":403.31666666666666,"d":"403.32"},{"v":408.18333333333334,"d":"408.18"},398.45,387.7,5208000,{"v":-0.02224725429456491,"d":"-2.22%"}]
[125,"Fertilisers","TATACHEM",313.55,{"v":315.5,"d":"315.50"},{"v":310.3,"d":"310.30"},307.05,301.85,318.75,{"v":323.95000000000005,"d":"323.95"},{"v":327.2,"d":"327.20"},320.7,312.25,3576000,{"v":0.2956521739130435,"d":"29.57%"}]
[126,"Others","TATACONSUM",432.75,{"v":428.51666666666665,"d":"428.52"},{"v":419.2333333333333,"d":"419.23"},{"v":405.71666666666664,"d":"405.72"},{"v":396.4333333333333,"d":"396.43"},{"v":442.0333333333333,"d":"442.03"},{"v":451.3166666666666,"d":"451.32"},{"v":464.8333333333333,"d":"464.83"},437.8,415,15387300,{"v":0.045112781954887216,"d":"4.51%"}]
[127,"Automobile","TATAMOTORS",{"v":105.6,"d":"105.60"},107.05,{"v":103.14999999999999,"d":"103.15"},{"v":100.69999999999999,"d":"100.70"},{"v":96.79999999999998,"d":"96.80"},{"v":109.5,"d":"109.50"},{"v":113.4,"d":"113.40"},{"v":115.85000000000001,"d":"115.85"},110.95,104.6,92197500,{"v":-0.011308068459657702,"d":"-1.13%"}]
[128,"Power","TATAPOWER",{"v":50.7,"d":"50.70"},{"v":50.383333333333326,"d":"50.38"},{"v":49.61666666666665,"d":"49.62"},{"v":48.533333333333324,"d":"48.53"},{"v":47.76666666666665,"d":"47.77"},{"v":51.466666666666654,"d":"51.47"},{"v":52.233333333333334,"d":"52.23"},{"v":53.316666666666656,"d":"53.32"},51.15,49.3,50341500,{"v":-0.036185060739209095,"d":"-3.62%"}]
[129,"Metals","TATASTEEL",335.45,{"v":338.3,"d":"338.30"},329.25,323.05,{"v":314,"d":"314.00"},{"v":344.5,"d":"344.50"},{"v":353.55000000000007,"d":"353.55"},359.75,347.35,332.1,16136400,{"v":-0.06538007089405277,"d":"-6.54%"}]
[130,"Technology","TCS",{"v":2204,"d":"2204.00"},{"v":2218.933333333333,"d":"2218.93"},{"v":2182.916666666666,"d":"2182.92"},{"v":2161.833333333333,"d":"2161.83"},{"v":2125.816666666666,"d":"2125.82"},{"v":2240.016666666666,"d":"2240.02"},{"v":2276.0333333333333,"d":"2276.03"},{"v":2297.116666666666,"d":"2297.12"},2254.95,2197.85,9960000,{"v":0.013678553981436248,"d":"1.37%"}]
[131,"Technology","TECHM",579.15,{"v":579.7333333333333,"d":"579.73"},{"v":570.9666666666667,"d":"570.97"},{"v":562.7833333333333,"d":"562.78"},{"v":554.0166666666667,"d":"554.02"},{"v":587.9166666666667,"d":"587.92"},{"v":596.6833333333334,"d":"596.68"},{"v":604.8666666666668,"d":"604.87"},588.5,571.55,17116800,{"v":-7.5146117450598385E-3,"d":"-0.75%"}]
[132,"FMCG","TITAN",995.15,{"v":1005.7166666666666,"d":"1005.72"},{"v":980.4833333333331,"d":"980.48"},{"v":965.8166666666665,"d":"965.82"},{"v":940.583333333333,"d":"940.58"},{"v":1020.3833333333332,"d":"1020.38"},{"v":1045.6166666666666,"d":"1045.62"},{"v":1060.2833333333333,"d":"1060.28"},1030.95,991.05,7175250,{"v":-5.7160673456661815E-3,"d":"-0.57%"}]
[133,"Pharma","TORNTPHARM",{"v":2351.4,"d":"2351.40"},2360.65,{"v":2336.9,"d":"2336.90"},{"v":2322.4,"d":"2322.40"},2298.65,2375.15,{"v":2398.9,"d":"2398.90"},{"v":2413.4,"d":"2413.40"},2384.4,2346.15,1501500,{"v":-3.6496350364963502E-3,"d":"-0.36%"}]
[134,"Power","TORNTPOWER",{"v":333.1,"d":"333.10"},{"v":334.45000000000005,"d":"334.45"},{"v":330.3500000000001,"d":"330.35"},{"v":327.6,"d":"327.60"},{"v":323.50000000000006,"d":"323.50"},{"v":337.2000000000001,"d":"337.20"},{"v":341.3,"d":"341.30"},{"v":344.0500000000001,"d":"344.05"},338.55,331.7,1689000,{"v":0.04452690166975881,"d":"4.45%"}]
[135,"Automobile","TVSMOTOR",{"v":383.6,"d":"383.60"},{"v":387.0833333333333,"d":"387.08"},{"v":377.46666666666664,"d":"377.47"},{"v":371.3333333333333,"d":"371.33"},{"v":361.71666666666664,"d":"361.72"},{"v":393.21666666666664,"d":"393.22"},{"v":402.8333333333333,"d":"402.83"},{"v":408.96666666666664,"d":"408.97"},396.7,380.95,4743200,{"v":0.06340238543628374,"d":"6.34%"}]
[136,"FMCG","UBL",1060.35,{"v":1060.7833333333333,"d":"1060.78"},{"v":1044.5666666666666,"d":"1044.57"},{"v":1028.7833333333333,"d":"1028.78"},{"v":1012.5666666666666,"d":"1012.57"},{"v":1076.5666666666666,"d":"1076.57"},{"v":1092.7833333333333,"d":"1092.78"},{"v":1108.5666666666666,"d":"1108.57"},1077,1045,1003100,{"v":-0.023176550783912748,"d":"-2.32%"}]
[137,"Finance","UJJIVAN",{"v":254.8,"d":"254.80"},{"v":258.2,"d":"258.20"},{"v":249.89999999999998,"d":"249.90"},{"v":245,"d":"245.00"},{"v":236.7,"d":"236.70"},{"v":263.09999999999997,"d":"263.10"},{"v":271.40000000000003,"d":"271.40"},{"v":276.29999999999995,"d":"276.30"},266.5,253.3,3179000,{"v":-0.06472491909385113,"d":"-6.47%"}]
[138,"Cement","ULTRACEMCO",{"v":3791.4,"d":"3791.40"},{"v":3814.1,"d":"3814.10"},{"v":3760.2999999999997,"d":"3760.30"},{"v":3729.2,"d":"3729.20"},{"v":3675.3999999999996,"d":"3675.40"},{"v":3845.2,"d":"3845.20"},{"v":3899,"d":"3899.00"},{"v":3930.1,"d":"3930.10"},3867.9,3783,2272400,{"v":2.1167754454048332E-3,"d":"0.21%"}]
[139,"Fertilisers","UPL",443.85,{"v":449.48333333333335,"d":"449.48"},{"v":435.3666666666667,"d":"435.37"},{"v":426.8833333333333,"d":"426.88"},{"v":412.76666666666665,"d":"412.77"},{"v":457.9666666666667,"d":"457.97"},{"v":472.08333333333337,"d":"472.08"},{"v":480.5666666666667,"d":"480.57"},463.6,441,9677200,{"v":0.08009286128845038,"d":"8.01%"}]
[140,"Metals","VEDL",110.55,{"v":111.01666666666665,"d":"111.02"},{"v":107.3833333333333,"d":"107.38"},{"v":104.21666666666664,"d":"104.22"},{"v":100.58333333333329,"d":"100.58"},{"v":114.18333333333331,"d":"114.18"},{"v":117.81666666666666,"d":"117.82"},{"v":120.98333333333332,"d":"120.98"},114.65,107.85,101909400,{"v":-0.02259618243444134,"d":"-2.26%"}]
[141,"Capital_Goods","VOLTAS",{"v":562.7,"d":"562.70"},{"v":567.1999999999999,"d":"567.20"},{"v":556.3999999999999,"d":"556.40"},{"v":550.0999999999999,"d":"550.10"},{"v":539.2999999999998,"d":"539.30"},{"v":573.4999999999999,"d":"573.50"},{"v":584.2999999999998,"d":"584.30"},{"v":590.5999999999999,"d":"590.60"},578,560.9,3081000,{"v":-0.08029850746268656,"d":"-8.03%"}]
[142,"Technology","WIPRO",224.05,{"v":225.08333333333334,"d":"225.08"},{"v":222.11666666666667,"d":"222.12"},{"v":220.18333333333334,"d":"220.18"},{"v":217.21666666666667,"d":"217.22"},{"v":227.01666666666668,"d":"227.02"},{"v":229.98333333333332,"d":"229.98"},{"v":231.91666666666669,"d":"231.92"},228.05,223.15,25408000,{"v":-0.004887830555207419,"d":"-0.49%"}]
[143,"Media","ZEEL",{"v":171.6,"d":"171.60"},175.15,{"v":166.95000000000002,"d":"166.95"},{"v":162.3,"d":"162.30"},{"v":154.10000000000002,"d":"154.10"},{"v":179.8,"d":"179.80"},{"v":188,"d":"188.00"},192.65,183.35,170.5,20331000,{"v":-0.07481228668941979,"d":"-7.48%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10705.75,{"v":10743.383333333333,"d":"10743.38"},{"v":10638.916666666666,"d":"10638.92"},{"v":10572.083333333332,"d":"10572.08"},{"v":10467.616666666665,"d":"10467.62"},{"v":10810.216666666667,"d":"10810.22"},{"v":10914.683333333334,"d":"10914.68"},{"v":10981.516666666668,"d":"10981.52"},10847.85,10676.55]
[2,"Nifty Bank",22584.65,{"v":22721.583333333332,"d":"22721.58"},{"v":22362.566666666666,"d":"22362.57"},{"v":22140.483333333334,"d":"22140.48"},{"v":21781.466666666667,"d":"21781.47"},{"v":22943.666666666664,"d":"22943.67"},{"v":23302.683333333334,"d":"23302.68"},{"v":23524.766666666663,"d":"23524.77"},23080.6,22499.5]
[3,"Nifty CPSE",1444.15,1449.75,1434.65,1425.15,{"v":1410.0500000000002,"d":"1410.05"},1459.25,1474.35,1483.85,1464.85,1440.25]
[4,"Nifty Infra",3060.35,{"v":3074.183333333333,"d":"3074.18"},{"v":3040.166666666666,"d":"3040.17"},{"v":3019.983333333333,"d":"3019.98"},{"v":2985.9666666666662,"d":"2985.97"},{"v":3094.366666666666,"d":"3094.37"},{"v":3128.383333333333,"d":"3128.38"},{"v":3148.5666666666657,"d":"3148.57"},3108.2,3054]
[5,"Nifty IT",15513.65,{"v":15584.066666666666,"d":"15584.07"},{"v":15403.083333333332,"d":"15403.08"},{"v":15292.516666666666,"d":"15292.52"},{"v":15111.533333333333,"d":"15111.53"},{"v":15694.633333333331,"d":"15694.63"},{"v":15875.616666666665,"d":"15875.62"},{"v":15986.18333333333,"d":"15986.18"},15765.05,15473.5]
[6,"Nifty PSE",2507.25,{"v":2516.883333333333,"d":"2516.88"},{"v":2489.4666666666662,"d":"2489.47"},{"v":2471.683333333333,"d":"2471.68"},{"v":2444.266666666666,"d":"2444.27"},{"v":2534.6666666666665,"d":"2534.67"},{"v":2562.0833333333335,"d":"2562.08"},{"v":2579.866666666667,"d":"2579.87"},2544.3,2499.1]
[7,"Nifty Midcap 50",4285.05,{"v":4304.133333333333,"d":"4304.13"},{"v":4254.566666666667,"d":"4254.57"},{"v":4224.083333333333,"d":"4224.08"},{"v":4174.516666666666,"d":"4174.52"},{"v":4334.616666666667,"d":"4334.62"},{"v":4384.1833333333325,"d":"4384.18"},{"v":4414.666666666667,"d":"4414.67"},4353.7,4273.65]
[8,"ACC",1312.9,{"v":1308.0666666666668,"d":"1308.07"},{"v":1295.4333333333336,"d":"1295.43"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1325.5333333333338,"d":"1325.53"},{"v":1338.166666666667,"d":"1338.17"},{"v":1355.633333333334,"d":"1355.63"},1320.7,1290.6,11.02284]
[9,"AUBANK",646.3,{"v":637.5333333333333,"d":"637.53"},{"v":618.8166666666666,"d":"618.82"},{"v":591.3333333333333,"d":"591.33"},{"v":572.6166666666666,"d":"572.62"},{"v":665.0166666666667,"d":"665.02"},{"v":683.7333333333333,"d":"683.73"},{"v":711.2166666666667,"d":"711.22"},656.25,610.05,13.89266]
[10,"ADANIPORTS",340.6,{"v":343.18333333333334,"d":"343.18"},{"v":336.7166666666667,"d":"336.72"},{"v":332.83333333333337,"d":"332.83"},{"v":326.36666666666673,"d":"326.37"},{"v":347.06666666666666,"d":"347.07"},{"v":353.53333333333325,"d":"353.53"},{"v":357.41666666666663,"d":"357.42"},349.65,339.3,39.88479]
[11,"ADANIPOWER",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.50000000000001,"d":"35.50"},{"v":35.300000000000004,"d":"35.30"},{"v":35.00000000000001,"d":"35.00"},{"v":36.00000000000001,"d":"36.00"},{"v":36.300000000000004,"d":"36.30"},{"v":36.50000000000001,"d":"36.50"},36.1,35.6,26.37156]
[12,"ABCAPITAL",64.45,{"v":65.18333333333334,"d":"65.18"},{"v":63.41666666666667,"d":"63.42"},{"v":62.38333333333334,"d":"62.38"},{"v":60.616666666666674,"d":"60.62"},{"v":66.21666666666667,"d":"66.22"},{"v":67.98333333333332,"d":"67.98"},{"v":69.01666666666667,"d":"69.02"},66.95,64.15,28.01571]
[13,"ABFRL",121.75,{"v":123.56666666666666,"d":"123.57"},{"v":119.43333333333332,"d":"119.43"},{"v":117.11666666666666,"d":"117.12"},{"v":112.98333333333332,"d":"112.98"},{"v":125.88333333333333,"d":"125.88"},{"v":130.01666666666665,"d":"130.02"},{"v":132.33333333333331,"d":"132.33"},127.7,121.25,24.72865]
[14,"AJANTPHARM",1425.55,{"v":1423.5833333333333,"d":"1423.58"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1399.7833333333333,"d":"1399.78"},{"v":1388.8666666666666,"d":"1388.87"},{"v":1436.4666666666665,"d":"1436.47"},{"v":1447.383333333333,"d":"1447.38"},{"v":1460.2666666666664,"d":"1460.27"},1434.5,1410.7,0.92292]
[15,"ALKEM",2427.7,{"v":2400.0333333333333,"d":"2400.03"},{"v":2360.116666666667,"d":"2360.12"},{"v":2292.5333333333333,"d":"2292.53"},{"v":2252.616666666667,"d":"2252.62"},{"v":2467.616666666667,"d":"2467.62"},{"v":2507.5333333333338,"d":"2507.53"},{"v":2575.116666666667,"d":"2575.12"},2439.95,2332.45,2.71887]
[16,"AMARAJABAT",698.35,{"v":701.7833333333333,"d":"701.78"},{"v":689.5666666666666,"d":"689.57"},{"v":680.7833333333333,"d":"680.78"},{"v":668.5666666666666,"d":"668.57"},{"v":710.5666666666666,"d":"710.57"},{"v":722.7833333333333,"d":"722.78"},{"v":731.5666666666666,"d":"731.57"},714,693,7.55956]
[17,"AMBUJACEM",195.55,{"v":194.98333333333335,"d":"194.98"},{"v":193.3666666666667,"d":"193.37"},{"v":191.18333333333337,"d":"191.18"},{"v":189.56666666666672,"d":"189.57"},{"v":197.16666666666669,"d":"197.17"},{"v":198.78333333333336,"d":"198.78"},{"v":200.96666666666667,"d":"200.97"},196.6,192.8,32.53882]
[18,"APOLLOHOSP",1393.85,{"v":1404.0166666666667,"d":"1404.02"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1333.2333333333333,"d":"1333.23"},{"v":1420.8333333333333,"d":"1420.83"},{"v":1447.8166666666664,"d":"1447.82"},{"v":1464.6333333333332,"d":"1464.63"},1431,1387.2,9.31697]
[19,"APOLLOTYRE",116,{"v":116.83333333333333,"d":"116.83"},{"v":114.06666666666666,"d":"114.07"},{"v":112.13333333333334,"d":"112.13"},{"v":109.36666666666667,"d":"109.37"},{"v":118.76666666666665,"d":"118.77"},{"v":121.53333333333333,"d":"121.53"},{"v":123.46666666666664,"d":"123.47"},119.6,114.9,65.95316]
[20,"ASHOKLEY",51.95,{"v":52.31666666666666,"d":"52.32"},{"v":51.23333333333333,"d":"51.23"},{"v":50.516666666666666,"d":"50.52"},{"v":49.43333333333333,"d":"49.43"},{"v":53.033333333333324,"d":"53.03"},{"v":54.11666666666667,"d":"54.12"},{"v":54.83333333333332,"d":"54.83"},53.4,51.6,550.43817]
[21,"ASIANPAINT",1686.25,{"v":1709.3666666666668,"d":"1709.37"},{"v":1656.9333333333336,"d":"1656.93"},{"v":1627.6166666666668,"d":"1627.62"},{"v":1575.1833333333336,"d":"1575.18"},{"v":1738.6833333333336,"d":"1738.68"},{"v":1791.116666666667,"d":"1791.12"},{"v":1820.4333333333336,"d":"1820.43"},1761.8,1680.05,27.25947]
[22,"AUROPHARMA",801.9,{"v":795.6833333333334,"d":"795.68"},{"v":783.9166666666667,"d":"783.92"},{"v":765.9333333333334,"d":"765.93"},{"v":754.1666666666667,"d":"754.17"},{"v":813.6666666666667,"d":"813.67"},{"v":825.4333333333334,"d":"825.43"},{"v":843.4166666666667,"d":"843.42"},807.45,777.7,43.08398]
[23,"DMART",2319.55,{"v":2335.1,"d":"2335.10"},{"v":2284.8999999999996,"d":"2284.90"},{"v":2250.2499999999995,"d":"2250.25"},{"v":2200.0499999999993,"d":"2200.05"},2369.75,2419.95,{"v":2454.6000000000004,"d":"2454.60"},2385.3,2300.45,4.91069]
[24,"AXISBANK",444.15,{"v":448.84999999999997,"d":"448.85"},{"v":436.29999999999995,"d":"436.30"},428.45,{"v":415.9,"d":"415.90"},{"v":456.69999999999993,"d":"456.70"},469.25,{"v":477.0999999999999,"d":"477.10"},461.4,441,458.78605]
[25,"BAJAJ-AUTO",2852.45,2854.35,{"v":2809.7,"d":"2809.70"},2766.95,{"v":2722.2999999999997,"d":"2722.30"},{"v":2897.1,"d":"2897.10"},{"v":2941.7500000000005,"d":"2941.75"},{"v":2984.5,"d":"2984.50"},2899,2811.6,13.4882]
[26,"BAJFINANCE",3208.05,3265.65,{"v":3122.5,"d":"3122.50"},3036.95,{"v":2893.7999999999997,"d":"2893.80"},{"v":3351.2000000000003,"d":"3351.20"},{"v":3494.350000000001,"d":"3494.35"},{"v":3579.9000000000005,"d":"3579.90"},3408.8,3180.1,191.26508]
[27,"BAJAJFINSV",6405.4,{"v":6485.099999999999,"d":"6485.10"},{"v":6290.199999999999,"d":"6290.20"},{"v":6174.999999999999,"d":"6175.00"},{"v":5980.0999999999985,"d":"5980.10"},{"v":6600.299999999999,"d":"6600.30"},{"v":6795.199999999999,"d":"6795.20"},{"v":6910.4,"d":"6910.40"},6680,6369.9,14.00367]
[28,"BAJAJHLDNG",2799.85,{"v":2820.033333333333,"d":"2820.03"},{"v":2742.116666666666,"d":"2742.12"},{"v":2684.383333333333,"d":"2684.38"},{"v":2606.4666666666662,"d":"2606.47"},{"v":2877.7666666666655,"d":"2877.77"},{"v":2955.6833333333325,"d":"2955.68"},{"v":3013.416666666665,"d":"3013.42"},2897.95,2762.3,1.03002]
[29,"BALKRISIND",1256.45,{"v":1271.3166666666666,"d":"1271.32"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1158.1333333333332,"d":"1158.13"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1341.8166666666666,"d":"1341.82"},{"v":1369.6333333333332,"d":"1369.63"},1314,1243.5,9.28151]
[30,"BANDHANBNK",379.3,384.45,{"v":370.34999999999997,"d":"370.35"},{"v":361.4,"d":"361.40"},{"v":347.29999999999995,"d":"347.30"},{"v":393.4,"d":"393.40"},{"v":407.5,"d":"407.50"},416.45,398.55,375.5,210.24304]
[31,"BANKBARODA",52.75,{"v":52.53333333333333,"d":"52.53"},{"v":50.96666666666666,"d":"50.97"},{"v":49.18333333333333,"d":"49.18"},{"v":47.61666666666666,"d":"47.62"},{"v":54.31666666666666,"d":"54.32"},{"v":55.883333333333326,"d":"55.88"},{"v":57.666666666666664,"d":"57.67"},54.1,50.75,968.84916]
[32,"BANKINDIA",49.9,{"v":50.46666666666667,"d":"50.47"},{"v":48.93333333333334,"d":"48.93"},{"v":47.96666666666667,"d":"47.97"},{"v":46.43333333333334,"d":"46.43"},{"v":51.43333333333334,"d":"51.43"},{"v":52.96666666666667,"d":"52.97"},{"v":53.93333333333334,"d":"53.93"},52,49.5,78.08684]
[33,"BATAINDIA",1294.3,{"v":1304.1000000000001,"d":"1304.10"},{"v":1278.2000000000003,"d":"1278.20"},{"v":1262.1000000000001,"d":"1262.10"},{"v":1236.2000000000003,"d":"1236.20"},{"v":1320.2000000000003,"d":"1320.20"},{"v":1346.1000000000004,"d":"1346.10"},{"v":1362.2000000000003,"d":"1362.20"},1330,1288,9.52132]
[34,"BERGEPAINT",498.65,{"v":504.34999999999997,"d":"504.35"},{"v":491.29999999999995,"d":"491.30"},483.95,{"v":470.9,"d":"470.90"},{"v":511.69999999999993,"d":"511.70"},524.75,{"v":532.0999999999999,"d":"532.10"},517.4,497,14.7449]
[35,"BEL",103.55,{"v":103.16666666666667,"d":"103.17"},{"v":100.93333333333334,"d":"100.93"},{"v":98.31666666666666,"d":"98.32"},{"v":96.08333333333333,"d":"96.08"},{"v":105.78333333333335,"d":"105.78"},{"v":108.01666666666667,"d":"108.02"},{"v":110.63333333333335,"d":"110.63"},105.4,100.55,227.16898]
[36,"BHARATFORG",362.5,{"v":367.15000000000003,"d":"367.15"},{"v":355.6000000000001,"d":"355.60"},{"v":348.70000000000005,"d":"348.70"},{"v":337.1500000000001,"d":"337.15"},{"v":374.05000000000007,"d":"374.05"},{"v":385.6,"d":"385.60"},{"v":392.50000000000006,"d":"392.50"},378.7,360.25,18.54406]
[37,"BHEL",41.25,{"v":41.766666666666666,"d":"41.77"},{"v":40.483333333333334,"d":"40.48"},{"v":39.71666666666667,"d":"39.72"},{"v":38.43333333333334,"d":"38.43"},{"v":42.53333333333333,"d":"42.53"},{"v":43.81666666666666,"d":"43.82"},{"v":44.58333333333333,"d":"44.58"},43.05,41,623.59715]
[38,"BPCL",378.15,{"v":380.5833333333333,"d":"380.58"},{"v":373.71666666666664,"d":"373.72"},{"v":369.2833333333333,"d":"369.28"},{"v":362.41666666666663,"d":"362.42"},{"v":385.01666666666665,"d":"385.02"},{"v":391.8833333333333,"d":"391.88"},{"v":396.31666666666666,"d":"396.32"},387.45,376.15,42.2342]
[39,"BHARTIARTL",561.3,{"v":564.7666666666667,"d":"564.77"},{"v":555.5333333333333,"d":"555.53"},{"v":549.7666666666667,"d":"549.77"},{"v":540.5333333333333,"d":"540.53"},{"v":570.5333333333333,"d":"570.53"},{"v":579.7666666666667,"d":"579.77"},{"v":585.5333333333333,"d":"585.53"},574,559,94.04763]
[40,"INFRATEL",219.35,{"v":220.8166666666667,"d":"220.82"},{"v":217.0333333333334,"d":"217.03"},{"v":214.7166666666667,"d":"214.72"},{"v":210.9333333333334,"d":"210.93"},{"v":223.13333333333338,"d":"223.13"},{"v":226.91666666666669,"d":"226.92"},{"v":229.23333333333338,"d":"229.23"},224.6,218.5,42.02411]
[41,"BIOCON",401.75,{"v":404.1666666666667,"d":"404.17"},{"v":397.98333333333335,"d":"397.98"},{"v":394.21666666666664,"d":"394.22"},{"v":388.0333333333333,"d":"388.03"},{"v":407.9333333333334,"d":"407.93"},{"v":414.1166666666667,"d":"414.12"},{"v":417.88333333333344,"d":"417.88"},410.35,400.4,47.45612]
[42,"BBTC",1124.85,{"v":1136.9166666666667,"d":"1136.92"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1073.0166666666667,"d":"1073.02"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1162.8333333333335,"d":"1162.83"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1226.7333333333336,"d":"1226.73"},1174.9,1111,4.6819]
[43,"BOSCHLTD",13528.1,{"v":13432.466666666665,"d":"13432.47"},{"v":13074.93333333333,"d":"13074.93"},{"v":12621.766666666665,"d":"12621.77"},{"v":12264.23333333333,"d":"12264.23"},{"v":13885.633333333331,"d":"13885.63"},{"v":14243.166666666668,"d":"14243.17"},{"v":14696.333333333332,"d":"14696.33"},13790,12979.3,2.13525]
[44,"BRITANNIA",3685,{"v":3675.8333333333335,"d":"3675.83"},{"v":3639.166666666667,"d":"3639.17"},{"v":3593.3333333333335,"d":"3593.33"},{"v":3556.666666666667,"d":"3556.67"},{"v":3721.666666666667,"d":"3721.67"},{"v":3758.333333333334,"d":"3758.33"},{"v":3804.166666666667,"d":"3804.17"},3712.5,3630,5.31417]
[45,"CESC",668.05,{"v":657.2666666666667,"d":"657.27"},{"v":638.7833333333333,"d":"638.78"},{"v":609.5166666666667,"d":"609.52"},{"v":591.0333333333333,"d":"591.03"},{"v":686.5333333333333,"d":"686.53"},{"v":705.0166666666667,"d":"705.02"},{"v":734.2833333333333,"d":"734.28"},675.75,628,11.02344]
[46,"CADILAHC",359.7,361.25,356.15,{"v":352.59999999999997,"d":"352.60"},{"v":347.49999999999994,"d":"347.50"},{"v":364.8,"d":"364.80"},{"v":369.90000000000003,"d":"369.90"},{"v":373.45000000000005,"d":"373.45"},366.35,357.7,26.06845]
[47,"CANBK",109,{"v":109,"d":"109.00"},{"v":104.5,"d":"104.50"},{"v":100,"d":"100.00"},{"v":95.5,"d":"95.50"},{"v":113.5,"d":"113.50"},{"v":118,"d":"118.00"},{"v":122.5,"d":"122.50"},113.5,104.5,485.69715]
[48,"CASTROLIND",125.05,{"v":125.35000000000001,"d":"125.35"},{"v":123.75000000000001,"d":"123.75"},122.45,{"v":120.85000000000001,"d":"120.85"},{"v":126.65000000000002,"d":"126.65"},128.25,129.55,126.95,124.05,14.27792]
[49,"CHOLAFIN",205.3,{"v":208.9333333333333,"d":"208.93"},{"v":199.86666666666662,"d":"199.87"},{"v":194.4333333333333,"d":"194.43"},{"v":185.36666666666662,"d":"185.37"},{"v":214.36666666666662,"d":"214.37"},{"v":223.43333333333328,"d":"223.43"},{"v":228.86666666666662,"d":"228.87"},218,203.5,146.65711]
[50,"CIPLA",634.4,{"v":638.3000000000001,"d":"638.30"},{"v":628.6000000000001,"d":"628.60"},{"v":622.8000000000001,"d":"622.80"},{"v":613.1000000000001,"d":"613.10"},{"v":644.1000000000001,"d":"644.10"},{"v":653.8000000000002,"d":"653.80"},{"v":659.6000000000001,"d":"659.60"},648,632.5,69.5356]
[51,"CUB",134.75,{"v":134.1833333333333,"d":"134.18"},{"v":131.9666666666666,"d":"131.97"},{"v":129.1833333333333,"d":"129.18"},{"v":126.96666666666661,"d":"126.97"},{"v":136.9666666666666,"d":"136.97"},{"v":139.1833333333333,"d":"139.18"},{"v":141.9666666666666,"d":"141.97"},136.4,131.4,56.88563]
[52,"COALINDIA",132.85,{"v":132.96666666666667,"d":"132.97"},{"v":131.48333333333335,"d":"131.48"},{"v":130.11666666666667,"d":"130.12"},{"v":128.63333333333335,"d":"128.63"},{"v":134.33333333333334,"d":"134.33"},{"v":135.81666666666663,"d":"135.82"},{"v":137.18333333333334,"d":"137.18"},134.45,131.6,123.0884]
[53,"COLPAL",1390.5,{"v":1388.5,"d":"1388.50"},{"v":1373,"d":"1373.00"},{"v":1355.5,"d":"1355.50"},{"v":1340,"d":"1340.00"},{"v":1406,"d":"1406.00"},{"v":1421.5,"d":"1421.50"},{"v":1439,"d":"1439.00"},1404,1371,7.63562]
[54,"CONCOR",435.6,{"v":433.5,"d":"433.50"},{"v":420.3,"d":"420.30"},{"v":405,"d":"405.00"},{"v":391.8,"d":"391.80"},{"v":448.8,"d":"448.80"},{"v":462.00000000000006,"d":"462.00"},{"v":477.3,"d":"477.30"},446.7,418.2,34.36605]
[55,"COROMANDEL",745.8,{"v":755.0333333333333,"d":"755.03"},{"v":731.1666666666666,"d":"731.17"},{"v":716.5333333333333,"d":"716.53"},{"v":692.6666666666666,"d":"692.67"},{"v":769.6666666666666,"d":"769.67"},{"v":793.5333333333334,"d":"793.53"},{"v":808.1666666666666,"d":"808.17"},778.9,740.4,5.77939]
[56,"CROMPTON",239.65,{"v":239.78333333333333,"d":"239.78"},{"v":236.16666666666666,"d":"236.17"},{"v":232.68333333333334,"d":"232.68"},{"v":229.06666666666666,"d":"229.07"},{"v":243.26666666666665,"d":"243.27"},{"v":246.88333333333333,"d":"246.88"},{"v":250.36666666666665,"d":"250.37"},243.4,236.3,10.86596]
[57,"CUMMINSIND",411.05,{"v":416.09999999999997,"d":"416.10"},{"v":403.49999999999994,"d":"403.50"},395.95,{"v":383.34999999999997,"d":"383.35"},{"v":423.6499999999999,"d":"423.65"},{"v":436.24999999999994,"d":"436.25"},{"v":443.7999999999999,"d":"443.80"},428.7,408.55,28.37698]
[58,"DLF",146.4,{"v":148.83333333333334,"d":"148.83"},{"v":143.16666666666669,"d":"143.17"},{"v":139.93333333333334,"d":"139.93"},{"v":134.26666666666668,"d":"134.27"},{"v":152.0666666666667,"d":"152.07"},{"v":157.73333333333338,"d":"157.73"},{"v":160.9666666666667,"d":"160.97"},154.5,145.6,128.26654]
[59,"DABUR",473.25,{"v":476.06666666666666,"d":"476.07"},{"v":468.23333333333335,"d":"468.23"},{"v":463.2166666666667,"d":"463.22"},{"v":455.3833333333334,"d":"455.38"},{"v":481.0833333333333,"d":"481.08"},{"v":488.9166666666667,"d":"488.92"},{"v":493.9333333333333,"d":"493.93"},483.9,471.05,26.7081]
[60,"DALBHARAT",710.65,{"v":712.1999999999999,"d":"712.20"},{"v":699.4499999999998,"d":"699.45"},{"v":688.2499999999999,"d":"688.25"},{"v":675.4999999999998,"d":"675.50"},{"v":723.3999999999999,"d":"723.40"},{"v":736.1500000000001,"d":"736.15"},{"v":747.3499999999999,"d":"747.35"},724.95,701,0.65488]
[61,"DIVISLAB",2163.5,{"v":2172.516666666667,"d":"2172.52"},{"v":2132.0333333333338,"d":"2132.03"},{"v":2100.566666666667,"d":"2100.57"},{"v":2060.083333333334,"d":"2060.08"},{"v":2203.9833333333336,"d":"2203.98"},{"v":2244.4666666666662,"d":"2244.47"},{"v":2275.9333333333334,"d":"2275.93"},2213,2141.05,15.86377]
[62,"DRREDDY",3886.7,{"v":3887.4666666666667,"d":"3887.47"},{"v":3830.2333333333336,"d":"3830.23"},{"v":3773.766666666667,"d":"3773.77"},{"v":3716.5333333333338,"d":"3716.53"},{"v":3943.9333333333334,"d":"3943.93"},{"v":4001.166666666666,"d":"4001.17"},{"v":4057.633333333333,"d":"4057.63"},3944.7,3831,13.62258]
[63,"EDELWEISS",57.3,{"v":58.050000000000004,"d":"58.05"},{"v":56.35000000000001,"d":"56.35"},{"v":55.400000000000006,"d":"55.40"},{"v":53.70000000000001,"d":"53.70"},{"v":59.00000000000001,"d":"59.00"},{"v":60.70000000000001,"d":"60.70"},{"v":61.650000000000006,"d":"61.65"},59.75,57.1,11.8962]
[64,"EICHERMOT",19391.7,{"v":19601.016666666666,"d":"19601.02"},{"v":19102.033333333333,"d":"19102.03"},{"v":18812.366666666665,"d":"18812.37"},{"v":18313.38333333333,"d":"18313.38"},{"v":19890.683333333334,"d":"19890.68"},{"v":20389.666666666664,"d":"20389.67"},{"v":20679.333333333336,"d":"20679.33"},20100,19311.35,3.56865]
[65,"EMAMILTD",234.55,{"v":234.6833333333333,"d":"234.68"},{"v":232.0666666666666,"d":"232.07"},{"v":229.5833333333333,"d":"229.58"},{"v":226.96666666666658,"d":"226.97"},{"v":237.16666666666663,"d":"237.17"},{"v":239.78333333333336,"d":"239.78"},{"v":242.26666666666665,"d":"242.27"},237.3,232.2,13.66737]
[66,"ENDURANCE",909.1,{"v":919,"d":"919.00"},{"v":891.1,"d":"891.10"},{"v":873.1,"d":"873.10"},{"v":845.2,"d":"845.20"},{"v":937,"d":"937.00"},{"v":964.9000000000001,"d":"964.90"},{"v":982.9,"d":"982.90"},946.9,901,1.03633]
[67,"ENGINERSIN",72.8,{"v":73.33333333333333,"d":"73.33"},{"v":71.71666666666665,"d":"71.72"},{"v":70.63333333333333,"d":"70.63"},{"v":69.01666666666665,"d":"69.02"},{"v":74.41666666666666,"d":"74.42"},{"v":76.03333333333333,"d":"76.03"},{"v":77.11666666666666,"d":"77.12"},74.95,72.25,26.01159]
[68,"ESCORTS",1088.1,{"v":1095.9666666666667,"d":"1095.97"},{"v":1073.2333333333333,"d":"1073.23"},{"v":1058.3666666666666,"d":"1058.37"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1110.8333333333335,"d":"1110.83"},{"v":1133.566666666667,"d":"1133.57"},{"v":1148.4333333333336,"d":"1148.43"},1118.7,1081.1,17.35342]
[69,"EXIDEIND",154.95,{"v":155.4333333333333,"d":"155.43"},{"v":153.66666666666663,"d":"153.67"},{"v":152.38333333333333,"d":"152.38"},{"v":150.61666666666665,"d":"150.62"},{"v":156.7166666666666,"d":"156.72"},{"v":158.48333333333332,"d":"158.48"},{"v":159.7666666666666,"d":"159.77"},157.2,154.15,20.59442]
[70,"FEDERALBNK",54.4,{"v":54.9,"d":"54.90"},{"v":53.599999999999994,"d":"53.60"},{"v":52.8,"d":"52.80"},{"v":51.49999999999999,"d":"51.50"},{"v":55.699999999999996,"d":"55.70"},{"v":56.99999999999999,"d":"57.00"},{"v":57.8,"d":"57.80"},56.2,54.1,369.08181]
[71,"FORTIS",122.95,{"v":123.43333333333332,"d":"123.43"},{"v":122.11666666666665,"d":"122.12"},{"v":121.28333333333332,"d":"121.28"},{"v":119.96666666666664,"d":"119.97"},{"v":124.26666666666665,"d":"124.27"},{"v":125.58333333333334,"d":"125.58"},{"v":126.41666666666666,"d":"126.42"},124.75,122.6,18.99425]
[72,"FCONSUMER",12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,8.20186]
[73,"FRETAIL",117.2,{"v":118,"d":"118.00"},{"v":116.4,"d":"116.40"},{"v":115.60000000000001,"d":"115.60"},{"v":114.00000000000001,"d":"114.00"},{"v":118.8,"d":"118.80"},{"v":120.39999999999999,"d":"120.40"},{"v":121.19999999999999,"d":"121.20"},119.6,117.2,17.19051]
[74,"GAIL",102.7,{"v":102.86666666666667,"d":"102.87"},{"v":101.53333333333335,"d":"101.53"},{"v":100.36666666666667,"d":"100.37"},{"v":99.03333333333335,"d":"99.03"},{"v":104.03333333333335,"d":"104.03"},{"v":105.36666666666666,"d":"105.37"},{"v":106.53333333333335,"d":"106.53"},104.2,101.7,151.39503]
[75,"GMRINFRA",20.9,{"v":21.116666666666664,"d":"21.12"},{"v":20.533333333333328,"d":"20.53"},{"v":20.166666666666664,"d":"20.17"},{"v":19.58333333333333,"d":"19.58"},{"v":21.483333333333327,"d":"21.48"},{"v":22.066666666666663,"d":"22.07"},{"v":22.433333333333326,"d":"22.43"},21.7,20.75,173.07951]
[76,"GICRE",160.85,{"v":158.91666666666666,"d":"158.92"},{"v":152.08333333333331,"d":"152.08"},{"v":143.31666666666666,"d":"143.32"},{"v":136.48333333333332,"d":"136.48"},{"v":167.6833333333333,"d":"167.68"},{"v":174.51666666666662,"d":"174.52"},{"v":183.2833333333333,"d":"183.28"},165.75,150.15,23.95442]
[77,"GLENMARK",419.35,{"v":419.8333333333333,"d":"419.83"},{"v":414.66666666666663,"d":"414.67"},{"v":409.9833333333333,"d":"409.98"},{"v":404.8166666666666,"d":"404.82"},{"v":424.51666666666665,"d":"424.52"},{"v":429.6833333333333,"d":"429.68"},{"v":434.3666666666667,"d":"434.37"},425,415.15,36.60105]
[78,"GODREJAGRO",462.4,{"v":458.98333333333335,"d":"458.98"},{"v":452.2166666666667,"d":"452.22"},{"v":442.03333333333336,"d":"442.03"},{"v":435.2666666666667,"d":"435.27"},{"v":469.1666666666667,"d":"469.17"},{"v":475.93333333333334,"d":"475.93"},{"v":486.1166666666667,"d":"486.12"},465.75,448.8,3.83917]
[79,"GODREJCP",695.35,{"v":699.0500000000001,"d":"699.05"},{"v":689.7000000000002,"d":"689.70"},{"v":684.0500000000001,"d":"684.05"},{"v":674.7000000000002,"d":"674.70"},{"v":704.7000000000002,"d":"704.70"},{"v":714.0500000000001,"d":"714.05"},{"v":719.7000000000002,"d":"719.70"},708.4,693.4,7.84395]
[80,"GODREJIND",394.95,{"v":396.98333333333335,"d":"396.98"},{"v":388.9666666666667,"d":"388.97"},{"v":382.98333333333335,"d":"382.98"},{"v":374.9666666666667,"d":"374.97"},{"v":402.9666666666667,"d":"402.97"},{"v":410.98333333333335,"d":"410.98"},{"v":416.9666666666667,"d":"416.97"},405,391,0.69665]
[81,"GODREJPROP",876.25,{"v":881.7833333333333,"d":"881.78"},{"v":864.5666666666666,"d":"864.57"},{"v":852.8833333333333,"d":"852.88"},{"v":835.6666666666666,"d":"835.67"},{"v":893.4666666666666,"d":"893.47"},{"v":910.6833333333333,"d":"910.68"},{"v":922.3666666666666,"d":"922.37"},899,870.1,2.53504]
[82,"GRAPHITE",185.7,{"v":187.53333333333333,"d":"187.53"},{"v":183.16666666666666,"d":"183.17"},{"v":180.63333333333333,"d":"180.63"},{"v":176.26666666666665,"d":"176.27"},{"v":190.06666666666666,"d":"190.07"},{"v":194.43333333333334,"d":"194.43"},{"v":196.96666666666667,"d":"196.97"},191.9,185,4.75917]
[83,"GRASIM",608.5,{"v":615.2166666666666,"d":"615.22"},{"v":598.5833333333331,"d":"598.58"},{"v":588.6666666666665,"d":"588.67"},{"v":572.0333333333331,"d":"572.03"},{"v":625.1333333333332,"d":"625.13"},{"v":641.7666666666667,"d":"641.77"},{"v":651.6833333333333,"d":"651.68"},631.85,605.3,23.91585]
[84,"GSPL",214.25,{"v":217.0666666666667,"d":"217.07"},{"v":209.6833333333334,"d":"209.68"},{"v":205.1166666666667,"d":"205.12"},{"v":197.7333333333334,"d":"197.73"},{"v":221.63333333333338,"d":"221.63"},{"v":229.01666666666665,"d":"229.02"},{"v":233.58333333333337,"d":"233.58"},224.45,212.5,5.08744]
[85,"HEG",817.2,{"v":829.0500000000001,"d":"829.05"},{"v":801.1000000000001,"d":"801.10"},{"v":785.0000000000001,"d":"785.00"},{"v":757.0500000000002,"d":"757.05"},{"v":845.1500000000001,"d":"845.15"},{"v":873.1000000000001,"d":"873.10"},{"v":889.2,"d":"889.20"},857,812.95,2.91339]
[86,"HCLTECH",574.9,{"v":580.8833333333333,"d":"580.88"},{"v":567.0166666666667,"d":"567.02"},{"v":559.1333333333333,"d":"559.13"},{"v":545.2666666666667,"d":"545.27"},{"v":588.7666666666667,"d":"588.77"},{"v":602.6333333333332,"d":"602.63"},{"v":610.5166666666667,"d":"610.52"},594.75,573,46.25061]
[87,"HDFCAMC",2557,{"v":2579.6666666666665,"d":"2579.67"},{"v":2527.333333333333,"d":"2527.33"},{"v":2497.6666666666665,"d":"2497.67"},{"v":2445.333333333333,"d":"2445.33"},{"v":2609.333333333333,"d":"2609.33"},{"v":2661.666666666666,"d":"2661.67"},{"v":2691.333333333333,"d":"2691.33"},2632,2550,3.53696]
[88,"HDFCBANK",1110.35,{"v":1113.4166666666667,"d":"1113.42"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1093.5166666666667,"d":"1093.52"},{"v":1082.0333333333333,"d":"1082.03"},{"v":1121.8333333333335,"d":"1121.83"},{"v":1133.3166666666666,"d":"1133.32"},{"v":1141.7333333333336,"d":"1141.73"},1124.9,1105,150.28412]
[89,"HDFCLIFE",581.95,{"v":585.6166666666667,"d":"585.62"},{"v":574.3333333333334,"d":"574.33"},{"v":566.7166666666667,"d":"566.72"},{"v":555.4333333333334,"d":"555.43"},{"v":593.2333333333333,"d":"593.23"},{"v":604.5166666666667,"d":"604.52"},{"v":612.1333333333333,"d":"612.13"},596.9,578,42.8087]
[90,"HAVELLS",582,{"v":589.2166666666667,"d":"589.22"},{"v":572.7833333333334,"d":"572.78"},{"v":563.5666666666667,"d":"563.57"},{"v":547.1333333333334,"d":"547.13"},{"v":598.4333333333334,"d":"598.43"},{"v":614.8666666666668,"d":"614.87"},{"v":624.0833333333334,"d":"624.08"},605.65,580,22.42772]
[91,"HEROMOTOCO",2719.2,{"v":2735.7166666666667,"d":"2735.72"},{"v":2693.4833333333336,"d":"2693.48"},{"v":2667.766666666667,"d":"2667.77"},{"v":2625.5333333333338,"d":"2625.53"},{"v":2761.4333333333334,"d":"2761.43"},{"v":2803.666666666666,"d":"2803.67"},{"v":2829.383333333333,"d":"2829.38"},2777.95,2710,9.74918]
[92,"HEXAWARE",338.25,{"v":340.5833333333333,"d":"340.58"},{"v":333.16666666666663,"d":"333.17"},{"v":328.0833333333333,"d":"328.08"},{"v":320.66666666666663,"d":"320.67"},{"v":345.66666666666663,"d":"345.67"},{"v":353.08333333333326,"d":"353.08"},{"v":358.16666666666663,"d":"358.17"},348,335.5,10.46474]
[93,"HINDALCO",155,{"v":155.13333333333333,"d":"155.13"},{"v":152.26666666666665,"d":"152.27"},{"v":149.53333333333333,"d":"149.53"},{"v":146.66666666666666,"d":"146.67"},{"v":157.86666666666665,"d":"157.87"},{"v":160.73333333333332,"d":"160.73"},{"v":163.46666666666664,"d":"163.47"},158,152.4,183.06904]
[94,"HINDPETRO",211.8,212.65,{"v":209.5,"d":"209.50"},{"v":207.2,"d":"207.20"},{"v":204.04999999999998,"d":"204.05"},{"v":214.95000000000002,"d":"214.95"},{"v":218.10000000000005,"d":"218.10"},{"v":220.40000000000003,"d":"220.40"},215.8,210.35,44.90583]
[95,"HINDUNILVR",2186.05,2168.35,{"v":2142.7,"d":"2142.70"},2099.35,{"v":2073.7,"d":"2073.70"},{"v":2211.7,"d":"2211.70"},{"v":2237.3500000000004,"d":"2237.35"},{"v":2280.7,"d":"2280.70"},2194,2125,33.50115]
[96,"HINDZINC",190.85,{"v":192.95000000000002,"d":"192.95"},{"v":187.90000000000003,"d":"187.90"},{"v":184.95000000000002,"d":"184.95"},{"v":179.90000000000003,"d":"179.90"},{"v":195.90000000000003,"d":"195.90"},{"v":200.95000000000005,"d":"200.95"},{"v":203.90000000000003,"d":"203.90"},198,190,17.95852]
[97,"HUDCO",35.8,{"v":36.18333333333333,"d":"36.18"},{"v":35.21666666666666,"d":"35.22"},{"v":34.63333333333333,"d":"34.63"},{"v":33.666666666666664,"d":"33.67"},{"v":36.76666666666666,"d":"36.77"},{"v":37.73333333333333,"d":"37.73"},{"v":38.316666666666656,"d":"38.32"},37.15,35.6,38.14003]
[98,"HDFC",1886.05,{"v":1888.0166666666667,"d":"1888.02"},{"v":1869.0333333333333,"d":"1869.03"},{"v":1852.0166666666667,"d":"1852.02"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1905.0333333333333,"d":"1905.03"},{"v":1924.0166666666664,"d":"1924.02"},{"v":1941.0333333333333,"d":"1941.03"},1907,1871,28.85754]
[99,"ICICIBANK",368.95,{"v":371.8333333333333,"d":"371.83"},{"v":364.66666666666663,"d":"364.67"},{"v":360.3833333333333,"d":"360.38"},{"v":353.21666666666664,"d":"353.22"},{"v":376.1166666666666,"d":"376.12"},{"v":383.28333333333325,"d":"383.28"},{"v":387.5666666666666,"d":"387.57"},379,367.55,463.17703]
[100,"ICICIGI",1288.4,{"v":1281.6333333333334,"d":"1281.63"},{"v":1272.916666666667,"d":"1272.92"},{"v":1257.4333333333336,"d":"1257.43"},{"v":1248.7166666666672,"d":"1248.72"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1305.8333333333335,"d":"1305.83"},{"v":1321.3166666666666,"d":"1321.32"},1290.35,1266.15,5.9841]
[101,"ICICIPRULI",427.5,{"v":430.51666666666665,"d":"430.52"},{"v":422.0333333333333,"d":"422.03"},{"v":416.56666666666666,"d":"416.57"},{"v":408.0833333333333,"d":"408.08"},{"v":435.9833333333333,"d":"435.98"},{"v":444.46666666666664,"d":"444.47"},{"v":449.9333333333333,"d":"449.93"},439,425.05,11.13679]
[102,"IDBI",48.4,{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},48.4,48.4,4.09777]
[103,"IDFCFIRSTB",27.9,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":27.033333333333335,"d":"27.03"},{"v":26.26666666666667,"d":"26.27"},{"v":28.666666666666668,"d":"28.67"},{"v":29.433333333333334,"d":"29.43"},{"v":29.866666666666667,"d":"29.87"},29,27.8,467.66437]
[104,"ITC",196.3,{"v":196.16666666666666,"d":"196.17"},{"v":194.38333333333333,"d":"194.38"},{"v":192.46666666666667,"d":"192.47"},{"v":190.68333333333334,"d":"190.68"},{"v":198.08333333333331,"d":"198.08"},{"v":199.86666666666667,"d":"199.87"},{"v":201.7833333333333,"d":"201.78"},197.95,194.25,212.76389]
[105,"IBULHSGFIN",228.3,{"v":230,"d":"230.00"},{"v":224,"d":"224.00"},{"v":219.7,"d":"219.70"},{"v":213.7,"d":"213.70"},{"v":234.3,"d":"234.30"},{"v":240.3,"d":"240.30"},{"v":244.60000000000002,"d":"244.60"},236,225.7,143.63251]
[106,"IBVENTURES",125.15,{"v":124.11666666666667,"d":"124.12"},{"v":123.03333333333335,"d":"123.03"},{"v":120.91666666666667,"d":"120.92"},{"v":119.83333333333334,"d":"119.83"},{"v":126.23333333333335,"d":"126.23"},{"v":127.31666666666666,"d":"127.32"},{"v":129.43333333333334,"d":"129.43"},125.2,122,19.62144]
[107,"INDIANB",65.95,{"v":66.58333333333333,"d":"66.58"},{"v":64.16666666666666,"d":"64.17"},{"v":62.383333333333326,"d":"62.38"},{"v":59.966666666666654,"d":"59.97"},{"v":68.36666666666666,"d":"68.37"},{"v":70.78333333333332,"d":"70.78"},{"v":72.56666666666666,"d":"72.57"},69,64.8,80.95257]
[108,"INDHOTEL",83.65,{"v":84.56666666666666,"d":"84.57"},{"v":82.33333333333333,"d":"82.33"},{"v":81.01666666666667,"d":"81.02"},{"v":78.78333333333333,"d":"78.78"},{"v":85.88333333333333,"d":"85.88"},{"v":88.11666666666667,"d":"88.12"},{"v":89.43333333333332,"d":"89.43"},86.8,83.25,37.30505]
[109,"IOC",86.95,{"v":87.30000000000001,"d":"87.30"},{"v":85.70000000000002,"d":"85.70"},84.45,{"v":82.85000000000001,"d":"82.85"},{"v":88.55000000000003,"d":"88.55"},{"v":90.15000000000002,"d":"90.15"},{"v":91.40000000000003,"d":"91.40"},88.9,86.05,166.78756]
[110,"IGL",410.95,{"v":412.2166666666667,"d":"412.22"},{"v":406.1333333333334,"d":"406.13"},{"v":401.31666666666666,"d":"401.32"},{"v":395.23333333333335,"d":"395.23"},{"v":417.0333333333334,"d":"417.03"},{"v":423.1166666666667,"d":"423.12"},{"v":427.93333333333345,"d":"427.93"},418.3,407.4,73.56426]
[111,"INDUSINDBK",552.6,{"v":554.0333333333333,"d":"554.03"},{"v":530.5666666666666,"d":"530.57"},{"v":508.5333333333333,"d":"508.53"},{"v":485.0666666666666,"d":"485.07"},{"v":576.0666666666666,"d":"576.07"},{"v":599.5333333333333,"d":"599.53"},{"v":621.5666666666666,"d":"621.57"},577.5,532,813.3645]
[112,"NAUKRI",2856.65,{"v":2872.2833333333333,"d":"2872.28"},{"v":2816.2166666666667,"d":"2816.22"},{"v":2775.7833333333333,"d":"2775.78"},{"v":2719.7166666666667,"d":"2719.72"},{"v":2912.7166666666667,"d":"2912.72"},{"v":2968.7833333333333,"d":"2968.78"},{"v":3009.2166666666667,"d":"3009.22"},2928.35,2831.85,1.80244]
[113,"INFY",774.7,{"v":777.2666666666668,"d":"777.27"},{"v":769.6333333333336,"d":"769.63"},{"v":764.5666666666668,"d":"764.57"},{"v":756.9333333333336,"d":"756.93"},{"v":782.3333333333335,"d":"782.33"},{"v":789.9666666666667,"d":"789.97"},{"v":795.0333333333334,"d":"795.03"},784.9,772.2,84.76675]
[114,"INDIGO",1040.75,{"v":1043.9333333333334,"d":"1043.93"},{"v":1024.0166666666669,"d":"1024.02"},{"v":1007.2833333333335,"d":"1007.28"},{"v":987.366666666667,"d":"987.37"},{"v":1060.6666666666667,"d":"1060.67"},{"v":1080.5833333333333,"d":"1080.58"},{"v":1097.3166666666666,"d":"1097.32"},1063.85,1027.2,13.19165]
[115,"IPCALAB",1636.25,{"v":1640.5166666666667,"d":"1640.52"},{"v":1625.9333333333334,"d":"1625.93"},{"v":1615.6166666666668,"d":"1615.62"},{"v":1601.0333333333335,"d":"1601.03"},{"v":1650.8333333333333,"d":"1650.83"},{"v":1665.4166666666667,"d":"1665.42"},{"v":1675.7333333333331,"d":"1675.73"},1655.1,1630.2,2.54348]
[116,"JSWENERGY",47.05,{"v":47.616666666666674,"d":"47.62"},{"v":46.13333333333335,"d":"46.13"},{"v":45.216666666666676,"d":"45.22"},{"v":43.73333333333335,"d":"43.73"},{"v":48.533333333333346,"d":"48.53"},{"v":50.016666666666666,"d":"50.02"},{"v":50.933333333333344,"d":"50.93"},49.1,46.7,10.1191]
[117,"JSWSTEEL",195.35,{"v":196.11666666666667,"d":"196.12"},{"v":190.23333333333335,"d":"190.23"},{"v":185.11666666666667,"d":"185.12"},{"v":179.23333333333335,"d":"179.23"},{"v":201.23333333333335,"d":"201.23"},{"v":207.11666666666667,"d":"207.12"},{"v":212.23333333333335,"d":"212.23"},202,191,226.09621]
[118,"JINDALSTEL",156.25,{"v":158.18333333333334,"d":"158.18"},{"v":153.56666666666666,"d":"153.57"},{"v":150.88333333333333,"d":"150.88"},{"v":146.26666666666665,"d":"146.27"},{"v":160.86666666666667,"d":"160.87"},{"v":165.48333333333335,"d":"165.48"},{"v":168.16666666666669,"d":"168.17"},162.8,155.5,190.83768]
[119,"JUBLFOOD",1692.15,1706.05,{"v":1652.1,"d":"1652.10"},1612.05,{"v":1558.1,"d":"1558.10"},{"v":1746.1,"d":"1746.10"},{"v":1800.0500000000002,"d":"1800.05"},{"v":1840.1,"d":"1840.10"},1760,1666,5.96361]
[120,"JUBILANT",702.5,{"v":699.5166666666668,"d":"699.52"},{"v":674.0333333333335,"d":"674.03"},{"v":645.5666666666667,"d":"645.57"},{"v":620.0833333333335,"d":"620.08"},{"v":727.9833333333336,"d":"727.98"},{"v":753.4666666666669,"d":"753.47"},{"v":781.9333333333336,"d":"781.93"},725,671.05,11.20805]
[121,"KOTAKBANK",1352.75,{"v":1359.8666666666666,"d":"1359.87"},{"v":1340.8833333333332,"d":"1340.88"},{"v":1329.0166666666667,"d":"1329.02"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1371.7333333333331,"d":"1371.73"},{"v":1390.7166666666662,"d":"1390.72"},{"v":1402.583333333333,"d":"1402.58"},1378.85,1348,33.83105]
[122,"L&TFH",70.9,{"v":72.08333333333333,"d":"72.08"},{"v":69.41666666666666,"d":"69.42"},{"v":67.93333333333332,"d":"67.93"},{"v":65.26666666666665,"d":"65.27"},{"v":73.56666666666666,"d":"73.57"},{"v":76.23333333333332,"d":"76.23"},{"v":77.71666666666667,"d":"77.72"},74.75,70.6,620.51746]
[123,"LTTS",1390.05,{"v":1373.3500000000001,"d":"1373.35"},{"v":1352.7000000000003,"d":"1352.70"},{"v":1315.3500000000001,"d":"1315.35"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1410.7000000000003,"d":"1410.70"},{"v":1431.3500000000004,"d":"1431.35"},{"v":1468.7000000000003,"d":"1468.70"},1394,1336,2.97262]
[124,"LICHSGFIN",281.75,{"v":283.8666666666667,"d":"283.87"},{"v":275.23333333333335,"d":"275.23"},{"v":268.7166666666667,"d":"268.72"},{"v":260.08333333333337,"d":"260.08"},{"v":290.3833333333333,"d":"290.38"},{"v":299.01666666666665,"d":"299.02"},{"v":305.5333333333333,"d":"305.53"},292.5,277.35,133.20091]
[125,"LTI",2053.75,{"v":2045,"d":"2045.00"},{"v":2020,"d":"2020.00"},1986.25,1961.25,2078.75,2103.75,{"v":2137.5,"d":"2137.50"},2070,2011.25,2.19843]
[126,"LT",941.25,{"v":947.8833333333333,"d":"947.88"},{"v":931.3666666666667,"d":"931.37"},{"v":921.4833333333333,"d":"921.48"},{"v":904.9666666666667,"d":"904.97"},{"v":957.7666666666667,"d":"957.77"},{"v":974.2833333333333,"d":"974.28"},{"v":984.1666666666666,"d":"984.17"},964.4,938,52.2715]
[127,"LUPIN",865.4,872.35,{"v":855.0500000000001,"d":"855.05"},{"v":844.7,"d":"844.70"},{"v":827.4000000000001,"d":"827.40"},{"v":882.7,"d":"882.70"},{"v":900,"d":"900.00"},910.35,889.65,862,35.1742]
[128,"MRF",65287.2,{"v":65912.18333333333,"d":"65912.18"},{"v":64375.716666666674,"d":"64375.72"},{"v":63464.23333333334,"d":"63464.23"},{"v":61927.76666666668,"d":"61927.77"},{"v":66823.66666666667,"d":"66823.67"},{"v":68360.13333333332,"d":"68360.13"},{"v":69271.61666666667,"d":"69271.62"},67448.65,65000.7,0.16872]
[129,"MGL",1007.35,{"v":1013.4499999999999,"d":"1013.45"},{"v":994.8999999999999,"d":"994.90"},{"v":982.4499999999999,"d":"982.45"},{"v":963.8999999999999,"d":"963.90"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1044.4499999999998,"d":"1044.45"},{"v":1056.8999999999999,"d":"1056.90"},1032,1001,15.76167]
[130,"M&MFIN",201.7,204.85,{"v":197,"d":"197.00"},{"v":192.3,"d":"192.30"},{"v":184.45000000000002,"d":"184.45"},{"v":209.54999999999998,"d":"209.55"},{"v":217.39999999999995,"d":"217.40"},{"v":222.09999999999997,"d":"222.10"},212.7,200.15,332.54889]
[131,"M&M",551.25,{"v":556.1666666666666,"d":"556.17"},{"v":544.0833333333333,"d":"544.08"},{"v":536.9166666666666,"d":"536.92"},{"v":524.8333333333333,"d":"524.83"},{"v":563.3333333333333,"d":"563.33"},{"v":575.4166666666665,"d":"575.42"},{"v":582.5833333333333,"d":"582.58"},568.25,549,51.73213]
[132,"MANAPPURAM",157.45,{"v":159.4333333333333,"d":"159.43"},{"v":153.91666666666663,"d":"153.92"},{"v":150.38333333333333,"d":"150.38"},{"v":144.86666666666665,"d":"144.87"},{"v":162.9666666666666,"d":"162.97"},{"v":168.48333333333332,"d":"168.48"},{"v":172.0166666666666,"d":"172.02"},164.95,155.9,80.56453]
[133,"MRPL",37.3,{"v":37.983333333333334,"d":"37.98"},{"v":36.36666666666667,"d":"36.37"},{"v":35.43333333333333,"d":"35.43"},{"v":33.81666666666666,"d":"33.82"},{"v":38.91666666666667,"d":"38.92"},{"v":40.533333333333346,"d":"40.53"},{"v":41.466666666666676,"d":"41.47"},39.6,37.05,30.21287]
[134,"MARICO",349.4,{"v":350.5333333333333,"d":"350.53"},{"v":346.66666666666663,"d":"346.67"},{"v":343.93333333333334,"d":"343.93"},{"v":340.06666666666666,"d":"340.07"},{"v":353.2666666666666,"d":"353.27"},{"v":357.13333333333327,"d":"357.13"},{"v":359.86666666666656,"d":"359.87"},354.4,347.8,19.19724]
[135,"MARUTI",6044.4,{"v":6100.666666666667,"d":"6100.67"},{"v":5966.333333333334,"d":"5966.33"},{"v":5888.266666666667,"d":"5888.27"},{"v":5753.933333333334,"d":"5753.93"},{"v":6178.733333333334,"d":"6178.73"},{"v":6313.0666666666675,"d":"6313.07"},{"v":6391.133333333333,"d":"6391.13"},6235,6022.6,12.04104]
[136,"MFSL",547.1,550.85,541.35,{"v":535.6,"d":"535.60"},{"v":526.1,"d":"526.10"},{"v":556.6,"d":"556.60"},{"v":566.1,"d":"566.10"},571.85,560.35,545.1,9.84162]
[137,"MINDTREE",988.3,986.35,{"v":975.1,"d":"975.10"},{"v":961.9,"d":"961.90"},950.65,{"v":999.5500000000001,"d":"999.55"},{"v":1010.8000000000001,"d":"1010.80"},{"v":1024,"d":"1024.00"},997.6,973.15,6.87823]
[138,"MOTHERSUMI",96.6,{"v":97.38333333333333,"d":"97.38"},{"v":95.51666666666665,"d":"95.52"},{"v":94.43333333333332,"d":"94.43"},{"v":92.56666666666665,"d":"92.57"},{"v":98.46666666666665,"d":"98.47"},{"v":100.33333333333333,"d":"100.33"},{"v":101.41666666666666,"d":"101.42"},99.25,96.3,92.99086]
[139,"MPHASIS",921.4,{"v":918.4333333333334,"d":"918.43"},{"v":912.0166666666668,"d":"912.02"},{"v":902.6333333333333,"d":"902.63"},{"v":896.2166666666667,"d":"896.22"},{"v":927.8166666666668,"d":"927.82"},{"v":934.2333333333333,"d":"934.23"},{"v":943.6166666666669,"d":"943.62"},924.85,909.05,2.23364]
[140,"MUTHOOTFIN",1085.2,{"v":1094.0166666666667,"d":"1094.02"},{"v":1074.1833333333334,"d":"1074.18"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1135.8833333333332,"d":"1135.88"},1113.85,1083,15.24806]
[141,"NATCOPHARM",684.55,{"v":685.4166666666666,"d":"685.42"},{"v":671.5333333333333,"d":"671.53"},{"v":658.5166666666667,"d":"658.52"},{"v":644.6333333333333,"d":"644.63"},{"v":698.4333333333333,"d":"698.43"},{"v":712.3166666666667,"d":"712.32"},{"v":725.3333333333333,"d":"725.33"},699.3,672.4,2.94046]
[142,"NBCC",27.3,{"v":27.566666666666666,"d":"27.57"},{"v":26.78333333333333,"d":"26.78"},{"v":26.266666666666666,"d":"26.27"},{"v":25.48333333333333,"d":"25.48"},{"v":28.083333333333332,"d":"28.08"},{"v":28.86666666666667,"d":"28.87"},{"v":29.383333333333333,"d":"29.38"},28.35,27.05,310.4028]
[143,"NHPC",20.25,{"v":20.333333333333332,"d":"20.33"},{"v":20.116666666666664,"d":"20.12"},{"v":19.98333333333333,"d":"19.98"},{"v":19.766666666666662,"d":"19.77"},{"v":20.466666666666665,"d":"20.47"},{"v":20.683333333333334,"d":"20.68"},{"v":20.816666666666666,"d":"20.82"},20.55,20.2,46.57569]
[144,"NMDC",84.75,{"v":84.78333333333333,"d":"84.78"},{"v":82.06666666666666,"d":"82.07"},{"v":79.38333333333333,"d":"79.38"},{"v":76.66666666666666,"d":"76.67"},{"v":87.46666666666667,"d":"87.47"},{"v":90.18333333333334,"d":"90.18"},{"v":92.86666666666667,"d":"92.87"},87.5,82.1,170.01105]
[145,"NTPC",91,{"v":91.56666666666666,"d":"91.57"},{"v":90.28333333333333,"d":"90.28"},{"v":89.56666666666666,"d":"89.57"},{"v":88.28333333333333,"d":"88.28"},{"v":92.28333333333333,"d":"92.28"},{"v":93.56666666666666,"d":"93.57"},{"v":94.28333333333333,"d":"94.28"},92.85,90.85,262.57436]
[146,"NATIONALUM",35.75,{"v":35.36666666666667,"d":"35.37"},{"v":33.88333333333333,"d":"33.88"},{"v":32.016666666666666,"d":"32.02"},{"v":30.53333333333333,"d":"30.53"},{"v":37.233333333333334,"d":"37.23"},{"v":38.71666666666667,"d":"38.72"},{"v":40.583333333333336,"d":"40.58"},36.85,33.5,726.53821]
[147,"NESTLEIND",16802.05,{"v":16896.350000000002,"d":"16896.35"},{"v":16642.700000000004,"d":"16642.70"},{"v":16483.350000000002,"d":"16483.35"},{"v":16229.700000000004,"d":"16229.70"},{"v":17055.700000000004,"d":"17055.70"},{"v":17309.350000000006,"d":"17309.35"},{"v":17468.700000000004,"d":"17468.70"},17150,16737,2.18721]
[148,"NAM-INDIA",303.2,{"v":304.23333333333335,"d":"304.23"},{"v":292.2166666666667,"d":"292.22"},{"v":281.23333333333335,"d":"281.23"},{"v":269.2166666666667,"d":"269.22"},{"v":315.2166666666667,"d":"315.22"},{"v":327.23333333333335,"d":"327.23"},{"v":338.2166666666667,"d":"338.22"},316.25,293.25,11.57541]
[149,"OBEROIRLTY",367.1,{"v":369.5333333333333,"d":"369.53"},{"v":363.0666666666666,"d":"363.07"},{"v":359.0333333333333,"d":"359.03"},{"v":352.5666666666666,"d":"352.57"},{"v":373.5666666666666,"d":"373.57"},{"v":380.0333333333333,"d":"380.03"},{"v":384.0666666666666,"d":"384.07"},376,365.5,1.81206]
[150,"ONGC",81.3,{"v":81.73333333333333,"d":"81.73"},{"v":80.56666666666666,"d":"80.57"},{"v":79.83333333333333,"d":"79.83"},{"v":78.66666666666666,"d":"78.67"},{"v":82.46666666666667,"d":"82.47"},{"v":83.63333333333333,"d":"83.63"},{"v":84.36666666666667,"d":"84.37"},82.9,81,186.26982]
[151,"OIL",100.5,{"v":100.11666666666667,"d":"100.12"},{"v":98.73333333333335,"d":"98.73"},{"v":96.96666666666667,"d":"96.97"},{"v":95.58333333333334,"d":"95.58"},{"v":101.88333333333335,"d":"101.88"},{"v":103.26666666666668,"d":"103.27"},{"v":105.03333333333336,"d":"105.03"},101.5,98.35,12.58585]
[152,"OFSS",2849.55,{"v":2859.866666666667,"d":"2859.87"},{"v":2820.7333333333336,"d":"2820.73"},{"v":2791.916666666667,"d":"2791.92"},{"v":2752.7833333333338,"d":"2752.78"},{"v":2888.6833333333334,"d":"2888.68"},{"v":2927.8166666666666,"d":"2927.82"},{"v":2956.633333333333,"d":"2956.63"},2899,2831.05,0.29559]
[153,"PIIND",1662.75,{"v":1681.9166666666667,"d":"1681.92"},{"v":1633.8333333333335,"d":"1633.83"},{"v":1604.9166666666667,"d":"1604.92"},{"v":1556.8333333333335,"d":"1556.83"},{"v":1710.8333333333335,"d":"1710.83"},{"v":1758.916666666667,"d":"1758.92"},{"v":1787.8333333333335,"d":"1787.83"},1730,1653,2.84646]
[154,"PNBHOUSING",216.65,218.15,{"v":212.8,"d":"212.80"},{"v":208.95000000000002,"d":"208.95"},{"v":203.60000000000002,"d":"203.60"},{"v":222,"d":"222.00"},{"v":227.34999999999997,"d":"227.35"},{"v":231.2,"d":"231.20"},223.5,214.3,14.04035]
[155,"PAGEIND",20103.85,{"v":20298.516666666666,"d":"20298.52"},{"v":19812.333333333332,"d":"19812.33"},{"v":19520.816666666666,"d":"19520.82"},{"v":19034.63333333333,"d":"19034.63"},{"v":20590.033333333333,"d":"20590.03"},{"v":21076.216666666667,"d":"21076.22"},{"v":21367.733333333334,"d":"21367.73"},20784.7,20007,0.58743]
[156,"PETRONET",264.15,{"v":261.81666666666666,"d":"261.82"},{"v":258.73333333333335,"d":"258.73"},{"v":253.31666666666666,"d":"253.32"},{"v":250.23333333333335,"d":"250.23"},{"v":267.23333333333335,"d":"267.23"},{"v":270.3166666666667,"d":"270.32"},{"v":275.73333333333335,"d":"275.73"},264.9,256.4,42.6355]
[157,"PFIZER",4091.5,{"v":4099.5,"d":"4099.50"},{"v":4074,"d":"4074.00"},{"v":4056.5,"d":"4056.50"},{"v":4031,"d":"4031.00"},{"v":4117,"d":"4117.00"},{"v":4142.5,"d":"4142.50"},{"v":4160,"d":"4160.00"},4125,4082,0.28668]
[158,"PIDILITIND",1386.55,{"v":1393.7166666666665,"d":"1393.72"},{"v":1373.433333333333,"d":"1373.43"},{"v":1360.3166666666664,"d":"1360.32"},{"v":1340.0333333333328,"d":"1340.03"},{"v":1406.833333333333,"d":"1406.83"},{"v":1427.1166666666663,"d":"1427.12"},{"v":1440.2333333333331,"d":"1440.23"},1414,1380.6,4.83074]
[159,"PEL",1433.65,{"v":1441.5500000000002,"d":"1441.55"},{"v":1410.1500000000003,"d":"1410.15"},1386.65,{"v":1355.2500000000002,"d":"1355.25"},{"v":1465.0500000000004,"d":"1465.05"},1496.45,{"v":1519.9500000000005,"d":"1519.95"},1472.95,1418.05,16.7562]
[160,"PFC",84.5,{"v":85.16666666666667,"d":"85.17"},{"v":83.63333333333334,"d":"83.63"},{"v":82.76666666666667,"d":"82.77"},{"v":81.23333333333333,"d":"81.23"},{"v":86.03333333333335,"d":"86.03"},{"v":87.56666666666668,"d":"87.57"},{"v":88.43333333333335,"d":"88.43"},86.7,84.3,95.13916]
[161,"POWERGRID",169.75,{"v":171.0666666666667,"d":"171.07"},{"v":167.48333333333338,"d":"167.48"},{"v":165.2166666666667,"d":"165.22"},{"v":161.63333333333338,"d":"161.63"},{"v":173.33333333333337,"d":"173.33"},{"v":176.91666666666669,"d":"176.92"},{"v":179.18333333333337,"d":"179.18"},174.65,168.8,94.60438]
[162,"PRESTIGE",200,{"v":203.48333333333335,"d":"203.48"},{"v":195.0166666666667,"d":"195.02"},{"v":190.03333333333336,"d":"190.03"},{"v":181.56666666666672,"d":"181.57"},{"v":208.4666666666667,"d":"208.47"},{"v":216.93333333333334,"d":"216.93"},{"v":221.91666666666669,"d":"221.92"},211.95,198.5,7.59761]
[163,"PGHH",10970.5,{"v":10788.083333333334,"d":"10788.08"},{"v":10223.416666666668,"d":"10223.42"},{"v":9476.333333333334,"d":"9476.33"},{"v":8911.666666666668,"d":"8911.67"},{"v":11535.166666666668,"d":"11535.17"},{"v":12099.833333333336,"d":"12099.83"},{"v":12846.916666666668,"d":"12846.92"},11352.75,10041,0.29829]
[164,"PNB",37.25,{"v":37.53333333333333,"d":"37.53"},{"v":36.31666666666666,"d":"36.32"},{"v":35.38333333333333,"d":"35.38"},{"v":34.166666666666664,"d":"34.17"},{"v":38.46666666666666,"d":"38.47"},{"v":39.68333333333333,"d":"39.68"},{"v":40.61666666666666,"d":"40.62"},38.75,36.6,815.36986]
[165,"QUESS",338.95,{"v":343.98333333333335,"d":"343.98"},{"v":332.9666666666667,"d":"332.97"},{"v":326.98333333333335,"d":"326.98"},{"v":315.9666666666667,"d":"315.97"},{"v":349.9666666666667,"d":"349.97"},{"v":360.98333333333335,"d":"360.98"},{"v":366.9666666666667,"d":"366.97"},355,338,1.71863]
[166,"RBLBANK",186.6,{"v":189.66666666666666,"d":"189.67"},{"v":181.9333333333333,"d":"181.93"},{"v":177.26666666666665,"d":"177.27"},{"v":169.5333333333333,"d":"169.53"},{"v":194.33333333333331,"d":"194.33"},{"v":202.06666666666666,"d":"202.07"},{"v":206.73333333333332,"d":"206.73"},197.4,185,549.82247]
[167,"RECLTD",107.75,{"v":108.56666666666666,"d":"108.57"},{"v":106.38333333333333,"d":"106.38"},{"v":105.01666666666667,"d":"105.02"},{"v":102.83333333333333,"d":"102.83"},{"v":109.93333333333332,"d":"109.93"},{"v":112.11666666666666,"d":"112.12"},{"v":113.48333333333332,"d":"113.48"},110.75,107.2,68.85386]
[168,"RAJESHEXPO",483.9,{"v":483.7833333333333,"d":"483.78"},{"v":478.66666666666663,"d":"478.67"},{"v":473.43333333333334,"d":"473.43"},{"v":468.31666666666666,"d":"468.32"},{"v":489.0166666666666,"d":"489.02"},{"v":494.13333333333327,"d":"494.13"},{"v":499.36666666666656,"d":"499.37"},488.9,478.55,1.14245]
[169,"RELIANCE",1798,{"v":1807.6499999999999,"d":"1807.65"},{"v":1780.3499999999997,"d":"1780.35"},{"v":1762.6999999999998,"d":"1762.70"},{"v":1735.3999999999996,"d":"1735.40"},{"v":1825.2999999999997,"d":"1825.30"},{"v":1852.6,"d":"1852.60"},{"v":1870.2499999999998,"d":"1870.25"},1834.95,1790,120.93523]
[170,"SBILIFE",850.75,856.25,{"v":840.6,"d":"840.60"},830.45,{"v":814.8000000000001,"d":"814.80"},{"v":866.4,"d":"866.40"},{"v":882.0500000000001,"d":"882.05"},{"v":892.1999999999999,"d":"892.20"},871.9,846.1,16.88304]
[171,"SRF",3900.6,3934.75,3825.95,{"v":3751.2999999999997,"d":"3751.30"},{"v":3642.4999999999995,"d":"3642.50"},{"v":4009.4,"d":"4009.40"},{"v":4118.200000000001,"d":"4118.20"},4192.85,4043.55,3860.1,9.21868]
[172,"SHREECEM",22439.8,{"v":22611.916666666668,"d":"22611.92"},{"v":22173.833333333336,"d":"22173.83"},{"v":21907.86666666667,"d":"21907.87"},{"v":21469.783333333336,"d":"21469.78"},{"v":22877.883333333335,"d":"22877.88"},{"v":23315.96666666667,"d":"23315.97"},{"v":23581.933333333334,"d":"23581.93"},23050,22345.95,0.57101]
[173,"SRTRANSFIN",757.9,{"v":757.4166666666666,"d":"757.42"},{"v":730.4833333333332,"d":"730.48"},{"v":703.0666666666666,"d":"703.07"},{"v":676.1333333333332,"d":"676.13"},{"v":784.8333333333333,"d":"784.83"},{"v":811.7666666666667,"d":"811.77"},{"v":839.1833333333333,"d":"839.18"},784.35,730,136.2084]
[174,"SIEMENS",1156.5,{"v":1161.0166666666667,"d":"1161.02"},{"v":1134.2333333333333,"d":"1134.23"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1183.2833333333333,"d":"1183.28"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1232.3333333333333,"d":"1232.33"},1187.8,1138.75,9.57322]
[175,"SBIN",191.9,{"v":192.58333333333334,"d":"192.58"},{"v":187.7166666666667,"d":"187.72"},{"v":183.53333333333336,"d":"183.53"},{"v":178.6666666666667,"d":"178.67"},{"v":196.76666666666668,"d":"196.77"},{"v":201.6333333333333,"d":"201.63"},{"v":205.81666666666666,"d":"205.82"},197.45,188.4,1430.83196]
[176,"SAIL",35.35,{"v":35.31666666666667,"d":"35.32"},{"v":32.98333333333334,"d":"32.98"},{"v":30.616666666666674,"d":"30.62"},{"v":28.283333333333346,"d":"28.28"},{"v":37.68333333333334,"d":"37.68"},{"v":40.016666666666666,"d":"40.02"},{"v":42.38333333333333,"d":"42.38"},37.65,32.95,2125.615]
[177,"STRTECH",134.5,{"v":135.13333333333333,"d":"135.13"},{"v":132.36666666666665,"d":"132.37"},{"v":130.23333333333332,"d":"130.23"},{"v":127.46666666666664,"d":"127.47"},{"v":137.26666666666665,"d":"137.27"},{"v":140.0333333333333,"d":"140.03"},{"v":142.16666666666666,"d":"142.17"},137.9,133,20.6774]
[178,"SUNPHARMA",482.5,{"v":483.48333333333335,"d":"483.48"},{"v":478.9666666666667,"d":"478.97"},{"v":475.43333333333334,"d":"475.43"},{"v":470.9166666666667,"d":"470.92"},{"v":487.0166666666667,"d":"487.02"},{"v":491.53333333333336,"d":"491.53"},{"v":495.0666666666667,"d":"495.07"},488,479.95,62.79478]
[179,"SUNTV",390.5,{"v":391.3333333333333,"d":"391.33"},{"v":385.91666666666663,"d":"385.92"},{"v":381.3333333333333,"d":"381.33"},{"v":375.91666666666663,"d":"375.92"},{"v":395.91666666666663,"d":"395.92"},{"v":401.33333333333326,"d":"401.33"},{"v":405.91666666666663,"d":"405.92"},396.75,386.75,36.69411]
[180,"SYNGENE",427.75,432.75,419.05,410.35,{"v":396.65000000000003,"d":"396.65"},441.45,{"v":455.15000000000003,"d":"455.15"},{"v":463.84999999999997,"d":"463.85"},446.45,424.05,3.67926]
[181,"TVSMOTOR",384.95,{"v":390.1333333333334,"d":"390.13"},{"v":377.8166666666668,"d":"377.82"},{"v":370.6833333333334,"d":"370.68"},{"v":358.3666666666668,"d":"358.37"},{"v":397.26666666666677,"d":"397.27"},{"v":409.58333333333337,"d":"409.58"},{"v":416.71666666666675,"d":"416.72"},402.45,383,33.19452]
[182,"TCS",2218.9,{"v":2233.633333333333,"d":"2233.63"},{"v":2192.8666666666663,"d":"2192.87"},{"v":2166.833333333333,"d":"2166.83"},{"v":2126.066666666666,"d":"2126.07"},{"v":2259.6666666666665,"d":"2259.67"},{"v":2300.433333333333,"d":"2300.43"},{"v":2326.4666666666667,"d":"2326.47"},2274.4,2207.6,27.93674]
[183,"TATACONSUM",432.4,{"v":427.8500000000001,"d":"427.85"},{"v":419.40000000000015,"d":"419.40"},{"v":406.4000000000001,"d":"406.40"},{"v":397.95000000000016,"d":"397.95"},{"v":440.85000000000014,"d":"440.85"},{"v":449.30000000000007,"d":"449.30"},{"v":462.3000000000001,"d":"462.30"},436.3,414.85,69.78409]
[184,"TATAMTRDVR",42.05,{"v":42.46666666666666,"d":"42.47"},{"v":41.383333333333326,"d":"41.38"},{"v":40.71666666666666,"d":"40.72"},{"v":39.633333333333326,"d":"39.63"},{"v":43.133333333333326,"d":"43.13"},{"v":44.216666666666654,"d":"44.22"},{"v":44.883333333333326,"d":"44.88"},43.55,41.8,40.13268]
[185,"TATAMOTORS",105.35,{"v":106.8,"d":"106.80"},102.75,100.15,{"v":96.10000000000001,"d":"96.10"},{"v":109.39999999999999,"d":"109.40"},{"v":113.44999999999997,"d":"113.45"},{"v":116.04999999999998,"d":"116.05"},110.85,104.2,558.90628]
[186,"TATAPOWER",52.2,{"v":51.866666666666674,"d":"51.87"},{"v":51.033333333333346,"d":"51.03"},{"v":49.866666666666674,"d":"49.87"},{"v":49.033333333333346,"d":"49.03"},{"v":53.033333333333346,"d":"53.03"},{"v":53.866666666666674,"d":"53.87"},{"v":55.033333333333346,"d":"55.03"},52.7,50.7,419.27852]
[187,"TATASTEEL",334.2,{"v":337.5333333333333,"d":"337.53"},{"v":328.66666666666663,"d":"328.67"},{"v":323.1333333333333,"d":"323.13"},{"v":314.26666666666665,"d":"314.27"},{"v":343.0666666666666,"d":"343.07"},{"v":351.9333333333333,"d":"351.93"},{"v":357.4666666666666,"d":"357.47"},346.4,332,215.61168]
[188,"TECHM",583.45,{"v":584.4833333333332,"d":"584.48"},{"v":575.0666666666665,"d":"575.07"},{"v":566.6833333333333,"d":"566.68"},{"v":557.2666666666665,"d":"557.27"},{"v":592.8666666666664,"d":"592.87"},{"v":602.2833333333332,"d":"602.28"},{"v":610.6666666666664,"d":"610.67"},593.9,576.1,33.91025]
[189,"NIACL",118.15,{"v":117.96666666666668,"d":"117.97"},{"v":116.23333333333336,"d":"116.23"},{"v":114.31666666666668,"d":"114.32"},{"v":112.58333333333336,"d":"112.58"},{"v":119.88333333333337,"d":"119.88"},{"v":121.61666666666669,"d":"121.62"},{"v":123.53333333333337,"d":"123.53"},119.7,116.05,6.39598]
[190,"RAMCOCEM",645.95,{"v":650.6,"d":"650.60"},637.85,629.75,{"v":617,"d":"617.00"},{"v":658.7,"d":"658.70"},671.45,{"v":679.5500000000001,"d":"679.55"},663.35,642.5,5.60028]
[191,"TITAN",991.15,{"v":1002.4,"d":"1002.40"},{"v":975.8,"d":"975.80"},{"v":960.4499999999999,"d":"960.45"},{"v":933.8499999999999,"d":"933.85"},1017.75,{"v":1044.3500000000001,"d":"1044.35"},{"v":1059.7,"d":"1059.70"},1029,987.05,42.72857]
[192,"TORNTPHARM",2342.8,{"v":2352.0333333333333,"d":"2352.03"},{"v":2329.0666666666666,"d":"2329.07"},{"v":2315.3333333333335,"d":"2315.33"},{"v":2292.366666666667,"d":"2292.37"},{"v":2365.7666666666664,"d":"2365.77"},{"v":2388.7333333333327,"d":"2388.73"},{"v":2402.4666666666662,"d":"2402.47"},2375,2338.3,2.72354]
[193,"TORNTPOWER",332.85,{"v":333.9166666666667,"d":"333.92"},{"v":330.03333333333336,"d":"330.03"},{"v":327.2166666666667,"d":"327.22"},{"v":323.33333333333337,"d":"323.33"},{"v":336.73333333333335,"d":"336.73"},{"v":340.6166666666667,"d":"340.62"},{"v":343.43333333333334,"d":"343.43"},337.8,331.1,11.84586]
[194,"UPL",444,449.75,{"v":435.5,"d":"435.50"},{"v":427,"d":"427.00"},412.75,458.25,{"v":472.5,"d":"472.50"},{"v":481,"d":"481.00"},464,441.25,86.86831]
[195,"ULTRACEMCO",3786.65,{"v":3816.1333333333337,"d":"3816.13"},{"v":3747.3166666666675,"d":"3747.32"},{"v":3707.983333333334,"d":"3707.98"},{"v":3639.166666666668,"d":"3639.17"},{"v":3855.466666666667,"d":"3855.47"},{"v":3924.2833333333338,"d":"3924.28"},{"v":3963.616666666667,"d":"3963.62"},3884.95,3776.8,6.35619]
[196,"UNIONBANK",32.5,{"v":32.88333333333333,"d":"32.88"},{"v":31.766666666666666,"d":"31.77"},{"v":31.03333333333333,"d":"31.03"},{"v":29.916666666666664,"d":"29.92"},{"v":33.61666666666667,"d":"33.62"},{"v":34.73333333333333,"d":"34.73"},{"v":35.46666666666667,"d":"35.47"},34,32.15,135.32163]
[197,"UBL",1062.6,{"v":1063.5833333333333,"d":"1063.58"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1031.7333333333333,"d":"1031.73"},{"v":1015.3166666666666,"d":"1015.32"},{"v":1079.0166666666664,"d":"1079.02"},{"v":1095.433333333333,"d":"1095.43"},{"v":1110.8666666666663,"d":"1110.87"},1080,1048.15,5.11733]
[198,"MCDOWELL-N",612.95,{"v":611.4333333333333,"d":"611.43"},{"v":595.2166666666666,"d":"595.22"},{"v":577.4833333333333,"d":"577.48"},{"v":561.2666666666667,"d":"561.27"},{"v":629.1666666666665,"d":"629.17"},{"v":645.3833333333332,"d":"645.38"},{"v":663.1166666666664,"d":"663.12"},627.65,593.7,94.55755]
[199,"VGUARD",173,{"v":172.70000000000002,"d":"172.70"},{"v":170.60000000000002,"d":"170.60"},{"v":168.20000000000002,"d":"168.20"},{"v":166.10000000000002,"d":"166.10"},{"v":175.10000000000002,"d":"175.10"},{"v":177.2,"d":"177.20"},{"v":179.60000000000002,"d":"179.60"},174.8,170.3,6.12431]
[200,"VARROC",211.8,{"v":209.63333333333335,"d":"209.63"},{"v":207.4666666666667,"d":"207.47"},{"v":203.13333333333335,"d":"203.13"},{"v":200.9666666666667,"d":"200.97"},{"v":213.9666666666667,"d":"213.97"},{"v":216.13333333333338,"d":"216.13"},{"v":220.4666666666667,"d":"220.47"},211.8,205.3,1.67445]
[201,"VBL",679.95,{"v":689.0500000000001,"d":"689.05"},{"v":668.4000000000001,"d":"668.40"},656.85,{"v":636.2,"d":"636.20"},{"v":700.6000000000001,"d":"700.60"},721.25,{"v":732.8000000000002,"d":"732.80"},709.7,677.5,11.13762]
[202,"VEDL",110.4,{"v":110.88333333333333,"d":"110.88"},{"v":107.51666666666665,"d":"107.52"},{"v":104.63333333333333,"d":"104.63"},{"v":101.26666666666665,"d":"101.27"},{"v":113.76666666666665,"d":"113.77"},{"v":117.13333333333333,"d":"117.13"},{"v":120.01666666666665,"d":"120.02"},114.25,108,323.89985]
[203,"IDEA",9.3,{"v":9.433333333333335,"d":"9.43"},{"v":8.96666666666667,"d":"8.97"},{"v":8.633333333333335,"d":"8.63"},{"v":8.16666666666667,"d":"8.17"},{"v":9.766666666666671,"d":"9.77"},{"v":10.233333333333336,"d":"10.23"},{"v":10.566666666666672,"d":"10.57"},9.9,9.1,4515.10804]
[204,"VOLTAS",562.6,{"v":567.0333333333333,"d":"567.03"},{"v":555.5666666666666,"d":"555.57"},{"v":548.5333333333333,"d":"548.53"},{"v":537.0666666666666,"d":"537.07"},{"v":574.0666666666666,"d":"574.07"},{"v":585.5333333333333,"d":"585.53"},{"v":592.5666666666666,"d":"592.57"},578.5,560,16.71088]
[205,"WHIRLPOOL",2214.35,2222.95,2181.45,2148.55,2107.05,{"v":2255.8499999999995,"d":"2255.85"},{"v":2297.3499999999995,"d":"2297.35"},{"v":2330.249999999999,"d":"2330.25"},2264.45,2190.05,0.54644]
[206,"WIPRO",{"v":223.1,"d":"223.10"},{"v":224.4333333333333,"d":"224.43"},{"v":221.16666666666663,"d":"221.17"},{"v":219.23333333333332,"d":"219.23"},{"v":215.96666666666664,"d":"215.97"},{"v":226.36666666666662,"d":"226.37"},{"v":229.63333333333333,"d":"229.63"},{"v":231.5666666666666,"d":"231.57"},{"v":227.7,"d":"227.70"},{"v":222.5,"d":"222.50"},{"v":70.76184,"d":"70.76"}]
[207,"YESBANK",26.05,{"v":25.71666666666667,"d":"25.72"},{"v":24.333333333333336,"d":"24.33"},{"v":22.616666666666667,"d":"22.62"},{"v":21.233333333333334,"d":"21.23"},{"v":27.433333333333337,"d":"27.43"},{"v":28.81666666666667,"d":"28.82"},{"v":30.53333333333334,"d":"30.53"},{"v":27.1,"d":"27.10"},{"v":24,"d":"24.00"},{"v":332.11696,"d":"332.12"}]
[208,"ZEEL",172.15,{"v":175.55000000000004,"d":"175.55"},{"v":167.80000000000007,"d":"167.80"},{"v":163.45000000000002,"d":"163.45"},{"v":155.70000000000005,"d":"155.70"},{"v":179.9000000000001,"d":"179.90"},{"v":187.65000000000003,"d":"187.65"},{"v":192.0000000000001,"d":"192.00"},{"v":183.3,"d":"183.30"},{"v":171.2,"d":"171.20"},{"v":269.68809,"d":"269.69"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-07-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19256.05,{"v":19351.683333333334,"d":"19351.68"},{"v":19104.36666666667,"d":"19104.37"},{"v":18952.683333333334,"d":"18952.68"},{"v":18705.36666666667,"d":"18705.37"},{"v":19503.36666666667,"d":"19503.37"},{"v":19750.683333333334,"d":"19750.68"},{"v":19902.36666666667,"d":"19902.37"},19599,19200,0.02261]
[2,"AARTIIND",941.05,{"v":945.9833333333332,"d":"945.98"},{"v":932.0666666666665,"d":"932.07"},{"v":923.0833333333333,"d":"923.08"},{"v":909.1666666666665,"d":"909.17"},{"v":954.9666666666665,"d":"954.97"},{"v":968.8833333333332,"d":"968.88"},{"v":977.8666666666664,"d":"977.87"},959.9,937,6.7418]
[3,"AAVAS",1344.6,{"v":1354.2,"d":"1354.20"},{"v":1328.4,"d":"1328.40"},{"v":1312.2,"d":"1312.20"},{"v":1286.4,"d":"1286.40"},{"v":1370.4,"d":"1370.40"},{"v":1396.1999999999998,"d":"1396.20"},{"v":1412.4,"d":"1412.40"},1380,1338,0.26789]
[4,"ABBOTINDIA",15634.5,{"v":15678.166666666666,"d":"15678.17"},{"v":15566.333333333332,"d":"15566.33"},{"v":15498.166666666666,"d":"15498.17"},{"v":15386.333333333332,"d":"15386.33"},{"v":15746.333333333332,"d":"15746.33"},{"v":15858.166666666664,"d":"15858.17"},{"v":15926.333333333332,"d":"15926.33"},15790,15610,0.08802]
[5,"ABCAPITAL",64.45,{"v":65.18333333333334,"d":"65.18"},{"v":63.41666666666667,"d":"63.42"},{"v":62.38333333333334,"d":"62.38"},{"v":60.616666666666674,"d":"60.62"},{"v":66.21666666666667,"d":"66.22"},{"v":67.98333333333332,"d":"67.98"},{"v":69.01666666666667,"d":"69.02"},66.95,64.15,28.01571]
[6,"ABFRL",121.75,{"v":123.56666666666666,"d":"123.57"},{"v":119.43333333333332,"d":"119.43"},{"v":117.11666666666666,"d":"117.12"},{"v":112.98333333333332,"d":"112.98"},{"v":125.88333333333333,"d":"125.88"},{"v":130.01666666666665,"d":"130.02"},{"v":132.33333333333331,"d":"132.33"},127.7,121.25,24.72865]
[7,"ACC",1312.9,{"v":1308.0666666666668,"d":"1308.07"},{"v":1295.4333333333336,"d":"1295.43"},{"v":1277.9666666666667,"d":"1277.97"},{"v":1265.3333333333335,"d":"1265.33"},{"v":1325.5333333333338,"d":"1325.53"},{"v":1338.166666666667,"d":"1338.17"},{"v":1355.633333333334,"d":"1355.63"},1320.7,1290.6,11.02284]
[8,"ADANIGAS",154.35,{"v":156.28333333333333,"d":"156.28"},{"v":152.06666666666666,"d":"152.07"},{"v":149.78333333333333,"d":"149.78"},{"v":145.56666666666666,"d":"145.57"},{"v":158.56666666666666,"d":"158.57"},{"v":162.7833333333333,"d":"162.78"},{"v":165.06666666666666,"d":"165.07"},160.5,154,10.61996]
[9,"ADANIGREEN",393.1,{"v":403.6833333333334,"d":"403.68"},{"v":382.51666666666677,"d":"382.52"},{"v":371.9333333333334,"d":"371.93"},{"v":350.76666666666677,"d":"350.77"},{"v":414.26666666666677,"d":"414.27"},{"v":435.4333333333334,"d":"435.43"},{"v":446.01666666666677,"d":"446.02"},424.85,393.1,29.43194]
[10,"ADANIPORTS",340.6,{"v":343.18333333333334,"d":"343.18"},{"v":336.7166666666667,"d":"336.72"},{"v":332.83333333333337,"d":"332.83"},{"v":326.36666666666673,"d":"326.37"},{"v":347.06666666666666,"d":"347.07"},{"v":353.53333333333325,"d":"353.53"},{"v":357.41666666666663,"d":"357.42"},349.65,339.3,39.88479]
[11,"ADANIPOWER",35.7,{"v":35.800000000000004,"d":"35.80"},{"v":35.50000000000001,"d":"35.50"},{"v":35.300000000000004,"d":"35.30"},{"v":35.00000000000001,"d":"35.00"},{"v":36.00000000000001,"d":"36.00"},{"v":36.300000000000004,"d":"36.30"},{"v":36.50000000000001,"d":"36.50"},36.1,35.6,26.37156]
[12,"ADANITRANS",249.75,{"v":250.91666666666666,"d":"250.92"},{"v":246.83333333333331,"d":"246.83"},{"v":243.91666666666666,"d":"243.92"},{"v":239.83333333333331,"d":"239.83"},{"v":253.83333333333331,"d":"253.83"},{"v":257.91666666666663,"d":"257.92"},{"v":260.8333333333333,"d":"260.83"},255,248,3.24967]
[13,"ADVENZYMES",169.75,{"v":171.36666666666667,"d":"171.37"},{"v":167.38333333333335,"d":"167.38"},{"v":165.01666666666668,"d":"165.02"},{"v":161.03333333333336,"d":"161.03"},{"v":173.73333333333335,"d":"173.73"},{"v":177.7166666666667,"d":"177.72"},{"v":180.08333333333334,"d":"180.08"},175.35,169,1.96974]
[14,"AEGISCHEM",178.9,{"v":180.33333333333334,"d":"180.33"},{"v":175.66666666666669,"d":"175.67"},{"v":172.43333333333334,"d":"172.43"},{"v":167.76666666666668,"d":"167.77"},{"v":183.5666666666667,"d":"183.57"},{"v":188.23333333333338,"d":"188.23"},{"v":191.4666666666667,"d":"191.47"},185,177.1,4.0241]
[15,"AFFLE",1764.5,{"v":1736.3333333333333,"d":"1736.33"},{"v":1708.1666666666665,"d":"1708.17"},{"v":1651.8333333333333,"d":"1651.83"},{"v":1623.6666666666665,"d":"1623.67"},{"v":1792.6666666666665,"d":"1792.67"},{"v":1820.833333333333,"d":"1820.83"},{"v":1877.1666666666665,"d":"1877.17"},1764.5,1680,1.36157]
[16,"AIAENG",1645.8,{"v":1643.1333333333332,"d":"1643.13"},{"v":1618.2666666666664,"d":"1618.27"},{"v":1590.7333333333331,"d":"1590.73"},{"v":1565.8666666666663,"d":"1565.87"},{"v":1670.6666666666665,"d":"1670.67"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1723.0666666666666,"d":"1723.07"},1668,1615.6,0.33956]
[17,"AJANTPHARM",1425.55,{"v":1423.5833333333333,"d":"1423.58"},{"v":1412.6666666666665,"d":"1412.67"},{"v":1399.7833333333333,"d":"1399.78"},{"v":1388.8666666666666,"d":"1388.87"},{"v":1436.4666666666665,"d":"1436.47"},{"v":1447.383333333333,"d":"1447.38"},{"v":1460.2666666666664,"d":"1460.27"},1434.5,1410.7,0.92292]
[18,"AKZOINDIA",1852.2,{"v":1862.0666666666666,"d":"1862.07"},{"v":1830.1333333333332,"d":"1830.13"},{"v":1808.0666666666666,"d":"1808.07"},{"v":1776.1333333333332,"d":"1776.13"},{"v":1884.1333333333332,"d":"1884.13"},{"v":1916.0666666666666,"d":"1916.07"},{"v":1938.1333333333332,"d":"1938.13"},1894,1840,0.11289]
[19,"ALKEM",2427.7,{"v":2400.0333333333333,"d":"2400.03"},{"v":2360.116666666667,"d":"2360.12"},{"v":2292.5333333333333,"d":"2292.53"},{"v":2252.616666666667,"d":"2252.62"},{"v":2467.616666666667,"d":"2467.62"},{"v":2507.5333333333338,"d":"2507.53"},{"v":2575.116666666667,"d":"2575.12"},2439.95,2332.45,2.71887]
[20,"ALLCARGO",93.55,{"v":94.91666666666667,"d":"94.92"},{"v":91.13333333333334,"d":"91.13"},{"v":88.71666666666667,"d":"88.72"},{"v":84.93333333333334,"d":"84.93"},{"v":97.33333333333334,"d":"97.33"},{"v":101.11666666666667,"d":"101.12"},{"v":103.53333333333335,"d":"103.53"},98.7,92.5,4.41959]
[21,"AMARAJABAT",698.35,{"v":701.7833333333333,"d":"701.78"},{"v":689.5666666666666,"d":"689.57"},{"v":680.7833333333333,"d":"680.78"},{"v":668.5666666666666,"d":"668.57"},{"v":710.5666666666666,"d":"710.57"},{"v":722.7833333333333,"d":"722.78"},{"v":731.5666666666666,"d":"731.57"},714,693,7.55956]
[22,"AMBER",1510.25,{"v":1514.4833333333333,"d":"1514.48"},{"v":1464.3666666666668,"d":"1464.37"},{"v":1418.4833333333333,"d":"1418.48"},{"v":1368.3666666666668,"d":"1368.37"},{"v":1560.3666666666668,"d":"1560.37"},{"v":1610.4833333333331,"d":"1610.48"},{"v":1656.3666666666668,"d":"1656.37"},1564.6,1468.6,0.98124]
[23,"AMBUJACEM",195.55,{"v":194.98333333333335,"d":"194.98"},{"v":193.3666666666667,"d":"193.37"},{"v":191.18333333333337,"d":"191.18"},{"v":189.56666666666672,"d":"189.57"},{"v":197.16666666666669,"d":"197.17"},{"v":198.78333333333336,"d":"198.78"},{"v":200.96666666666667,"d":"200.97"},196.6,192.8,32.53882]
[24,"APLAPOLLO",1714.2,{"v":1726.8999999999999,"d":"1726.90"},{"v":1673.7999999999997,"d":"1673.80"},{"v":1633.3999999999999,"d":"1633.40"},{"v":1580.2999999999997,"d":"1580.30"},{"v":1767.2999999999997,"d":"1767.30"},{"v":1820.3999999999996,"d":"1820.40"},{"v":1860.7999999999997,"d":"1860.80"},1780,1686.5,0.65282]
[25,"APLLTD",931.1,{"v":930.1666666666666,"d":"930.17"},{"v":916.4333333333333,"d":"916.43"},{"v":901.7666666666667,"d":"901.77"},{"v":888.0333333333333,"d":"888.03"},{"v":944.8333333333333,"d":"944.83"},{"v":958.5666666666666,"d":"958.57"},{"v":973.2333333333332,"d":"973.23"},943.9,915.5,4.20737]
[26,"APOLLOHOSP",1393.85,{"v":1404.0166666666667,"d":"1404.02"},{"v":1377.0333333333333,"d":"1377.03"},{"v":1360.2166666666667,"d":"1360.22"},{"v":1333.2333333333333,"d":"1333.23"},{"v":1420.8333333333333,"d":"1420.83"},{"v":1447.8166666666664,"d":"1447.82"},{"v":1464.6333333333332,"d":"1464.63"},1431,1387.2,9.31697]
[27,"APOLLOTYRE",116,{"v":116.83333333333333,"d":"116.83"},{"v":114.06666666666666,"d":"114.07"},{"v":112.13333333333334,"d":"112.13"},{"v":109.36666666666667,"d":"109.37"},{"v":118.76666666666665,"d":"118.77"},{"v":121.53333333333333,"d":"121.53"},{"v":123.46666666666664,"d":"123.47"},119.6,114.9,65.95316]
[28,"ARVINDFASN",169.65,{"v":172.04999999999998,"d":"172.05"},{"v":166.24999999999997,"d":"166.25"},162.85,{"v":157.04999999999998,"d":"157.05"},{"v":175.44999999999996,"d":"175.45"},{"v":181.24999999999997,"d":"181.25"},{"v":184.64999999999995,"d":"184.65"},177.85,168.65,1.01188]
[29,"ASAHIINDIA",173.4,{"v":174.63333333333335,"d":"174.63"},{"v":170.31666666666672,"d":"170.32"},{"v":167.23333333333338,"d":"167.23"},{"v":162.91666666666674,"d":"162.92"},{"v":177.7166666666667,"d":"177.72"},{"v":182.03333333333336,"d":"182.03"},{"v":185.11666666666667,"d":"185.12"},178.95,171.55,0.326]
[30,"ASHOKA",64,{"v":64.68333333333332,"d":"64.68"},{"v":62.91666666666664,"d":"62.92"},{"v":61.83333333333332,"d":"61.83"},{"v":60.06666666666664,"d":"60.07"},{"v":65.76666666666665,"d":"65.77"},{"v":67.53333333333333,"d":"67.53"},{"v":68.61666666666665,"d":"68.62"},66.45,63.6,29.20455]
[31,"ASHOKLEY",51.95,{"v":52.31666666666666,"d":"52.32"},{"v":51.23333333333333,"d":"51.23"},{"v":50.516666666666666,"d":"50.52"},{"v":49.43333333333333,"d":"49.43"},{"v":53.033333333333324,"d":"53.03"},{"v":54.11666666666667,"d":"54.12"},{"v":54.83333333333332,"d":"54.83"},53.4,51.6,550.43817]
[32,"ASIANPAINT",1686.25,{"v":1709.3666666666668,"d":"1709.37"},{"v":1656.9333333333336,"d":"1656.93"},{"v":1627.6166666666668,"d":"1627.62"},{"v":1575.1833333333336,"d":"1575.18"},{"v":1738.6833333333336,"d":"1738.68"},{"v":1791.116666666667,"d":"1791.12"},{"v":1820.4333333333336,"d":"1820.43"},1761.8,1680.05,27.25947]
[33,"ASTERDM",123.2,{"v":123.26666666666665,"d":"123.27"},{"v":121.7833333333333,"d":"121.78"},{"v":120.36666666666665,"d":"120.37"},{"v":118.8833333333333,"d":"118.88"},{"v":124.68333333333331,"d":"124.68"},{"v":126.16666666666666,"d":"126.17"},{"v":127.58333333333331,"d":"127.58"},124.75,121.85,7.45621]
[34,"ASTRAL",964.25,{"v":972.0833333333334,"d":"972.08"},{"v":946.9666666666667,"d":"946.97"},{"v":929.6833333333333,"d":"929.68"},{"v":904.5666666666666,"d":"904.57"},{"v":989.3666666666668,"d":"989.37"},{"v":1014.4833333333333,"d":"1014.48"},{"v":1031.7666666666669,"d":"1031.77"},997.2,954.8,2.46788]
[35,"ASTRAZEN",3463.95,{"v":3484.9833333333336,"d":"3484.98"},{"v":3430.966666666667,"d":"3430.97"},{"v":3397.9833333333336,"d":"3397.98"},{"v":3343.966666666667,"d":"3343.97"},{"v":3517.966666666667,"d":"3517.97"},{"v":3571.9833333333336,"d":"3571.98"},{"v":3604.966666666667,"d":"3604.97"},3539,3452,0.23259]
[36,"ATUL",4619.55,{"v":4670.150000000001,"d":"4670.15"},{"v":4540.4000000000015,"d":"4540.40"},{"v":4461.250000000001,"d":"4461.25"},{"v":4331.500000000002,"d":"4331.50"},{"v":4749.300000000001,"d":"4749.30"},{"v":4879.049999999999,"d":"4879.05"},{"v":4958.200000000001,"d":"4958.20"},4799.9,4591,0.36745]
[37,"AUBANK",646.3,{"v":637.5333333333333,"d":"637.53"},{"v":618.8166666666666,"d":"618.82"},{"v":591.3333333333333,"d":"591.33"},{"v":572.6166666666666,"d":"572.62"},{"v":665.0166666666667,"d":"665.02"},{"v":683.7333333333333,"d":"683.73"},{"v":711.2166666666667,"d":"711.22"},656.25,610.05,13.89266]
[38,"AUROPHARMA",801.9,{"v":795.6833333333334,"d":"795.68"},{"v":783.9166666666667,"d":"783.92"},{"v":765.9333333333334,"d":"765.93"},{"v":754.1666666666667,"d":"754.17"},{"v":813.6666666666667,"d":"813.67"},{"v":825.4333333333334,"d":"825.43"},{"v":843.4166666666667,"d":"843.42"},807.45,777.7,43.08398]
[39,"AVANTIFEED",480.85,{"v":485.1333333333334,"d":"485.13"},{"v":473.76666666666677,"d":"473.77"},{"v":466.6833333333334,"d":"466.68"},{"v":455.3166666666668,"d":"455.32"},{"v":492.21666666666675,"d":"492.22"},{"v":503.5833333333334,"d":"503.58"},{"v":510.66666666666674,"d":"510.67"},496.5,478.05,6.68293]
[40,"AXISBANK",444.15,{"v":448.84999999999997,"d":"448.85"},{"v":436.29999999999995,"d":"436.30"},428.45,{"v":415.9,"d":"415.90"},{"v":456.69999999999993,"d":"456.70"},469.25,{"v":477.0999999999999,"d":"477.10"},461.4,441,458.78605]
[41,"BAJAJ-AUTO",2852.45,2854.35,{"v":2809.7,"d":"2809.70"},2766.95,{"v":2722.2999999999997,"d":"2722.30"},{"v":2897.1,"d":"2897.10"},{"v":2941.7500000000005,"d":"2941.75"},{"v":2984.5,"d":"2984.50"},2899,2811.6,13.4882]
[42,"BAJAJCON",145.2,146.35,143.75,{"v":142.3,"d":"142.30"},{"v":139.70000000000002,"d":"139.70"},{"v":147.79999999999998,"d":"147.80"},{"v":150.39999999999995,"d":"150.40"},{"v":151.84999999999997,"d":"151.85"},148.95,144.9,5.00684]
[43,"BAJAJELEC",394.25,{"v":395.7833333333333,"d":"395.78"},{"v":389.66666666666663,"d":"389.67"},{"v":385.0833333333333,"d":"385.08"},{"v":378.96666666666664,"d":"378.97"},{"v":400.3666666666666,"d":"400.37"},{"v":406.4833333333333,"d":"406.48"},{"v":411.0666666666666,"d":"411.07"},401.9,391.2,2.64998]
[44,"BAJAJFINSV",6405.4,{"v":6485.099999999999,"d":"6485.10"},{"v":6290.199999999999,"d":"6290.20"},{"v":6174.999999999999,"d":"6175.00"},{"v":5980.0999999999985,"d":"5980.10"},{"v":6600.299999999999,"d":"6600.30"},{"v":6795.199999999999,"d":"6795.20"},{"v":6910.4,"d":"6910.40"},6680,6369.9,14.00367]
[45,"BAJAJHLDNG",2799.85,{"v":2820.033333333333,"d":"2820.03"},{"v":2742.116666666666,"d":"2742.12"},{"v":2684.383333333333,"d":"2684.38"},{"v":2606.4666666666662,"d":"2606.47"},{"v":2877.7666666666655,"d":"2877.77"},{"v":2955.6833333333325,"d":"2955.68"},{"v":3013.416666666665,"d":"3013.42"},2897.95,2762.3,1.03002]
[46,"BAJFINANCE",3208.05,3265.65,{"v":3122.5,"d":"3122.50"},3036.95,{"v":2893.7999999999997,"d":"2893.80"},{"v":3351.2000000000003,"d":"3351.20"},{"v":3494.350000000001,"d":"3494.35"},{"v":3579.9000000000005,"d":"3579.90"},3408.8,3180.1,191.26508]
[47,"BALKRISIND",1256.45,{"v":1271.3166666666666,"d":"1271.32"},{"v":1228.6333333333332,"d":"1228.63"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1158.1333333333332,"d":"1158.13"},{"v":1299.1333333333332,"d":"1299.13"},{"v":1341.8166666666666,"d":"1341.82"},{"v":1369.6333333333332,"d":"1369.63"},1314,1243.5,9.28151]
[48,"BALMLAWRIE",112.95,{"v":113.89999999999999,"d":"113.90"},{"v":111.34999999999998,"d":"111.35"},{"v":109.74999999999999,"d":"109.75"},{"v":107.19999999999997,"d":"107.20"},{"v":115.49999999999999,"d":"115.50"},118.05,{"v":119.64999999999999,"d":"119.65"},116.45,112.3,4.44407]
[49,"BALRAMCHIN",129.85,{"v":131.56666666666663,"d":"131.57"},{"v":127.68333333333328,"d":"127.68"},{"v":125.51666666666665,"d":"125.52"},{"v":121.6333333333333,"d":"121.63"},{"v":133.73333333333326,"d":"133.73"},{"v":137.61666666666665,"d":"137.62"},{"v":139.78333333333325,"d":"139.78"},135.45,129.4,25.02638]
[50,"BANDHANBNK",379.3,384.45,{"v":370.34999999999997,"d":"370.35"},{"v":361.4,"d":"361.40"},{"v":347.29999999999995,"d":"347.30"},{"v":393.4,"d":"393.40"},{"v":407.5,"d":"407.50"},416.45,398.55,375.5,210.24304]
[51,"BANKBARODA",52.75,{"v":52.53333333333333,"d":"52.53"},{"v":50.96666666666666,"d":"50.97"},{"v":49.18333333333333,"d":"49.18"},{"v":47.61666666666666,"d":"47.62"},{"v":54.31666666666666,"d":"54.32"},{"v":55.883333333333326,"d":"55.88"},{"v":57.666666666666664,"d":"57.67"},54.1,50.75,968.84916]
[52,"BANKINDIA",49.9,{"v":50.46666666666667,"d":"50.47"},{"v":48.93333333333334,"d":"48.93"},{"v":47.96666666666667,"d":"47.97"},{"v":46.43333333333334,"d":"46.43"},{"v":51.43333333333334,"d":"51.43"},{"v":52.96666666666667,"d":"52.97"},{"v":53.93333333333334,"d":"53.93"},52,49.5,78.08684]
[53,"BASF",1243.05,{"v":1252.5833333333333,"d":"1252.58"},{"v":1225.4666666666665,"d":"1225.47"},{"v":1207.8833333333332,"d":"1207.88"},{"v":1180.7666666666664,"d":"1180.77"},{"v":1270.1666666666665,"d":"1270.17"},{"v":1297.2833333333333,"d":"1297.28"},{"v":1314.8666666666666,"d":"1314.87"},1279.7,1235,0.30148]
[54,"BATAINDIA",1294.3,{"v":1304.1000000000001,"d":"1304.10"},{"v":1278.2000000000003,"d":"1278.20"},{"v":1262.1000000000001,"d":"1262.10"},{"v":1236.2000000000003,"d":"1236.20"},{"v":1320.2000000000003,"d":"1320.20"},{"v":1346.1000000000004,"d":"1346.10"},{"v":1362.2000000000003,"d":"1362.20"},1330,1288,9.52132]
[55,"BAYERCROP",5850.5,{"v":5884.816666666667,"d":"5884.82"},{"v":5735.633333333333,"d":"5735.63"},{"v":5620.766666666666,"d":"5620.77"},{"v":5471.583333333333,"d":"5471.58"},{"v":5999.683333333333,"d":"5999.68"},{"v":6148.866666666666,"d":"6148.87"},{"v":6263.733333333334,"d":"6263.73"},6034,5769.95,0.26714]
[56,"BBTC",1124.85,{"v":1136.9166666666667,"d":"1136.92"},{"v":1098.9333333333334,"d":"1098.93"},{"v":1073.0166666666667,"d":"1073.02"},{"v":1035.0333333333333,"d":"1035.03"},{"v":1162.8333333333335,"d":"1162.83"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1226.7333333333336,"d":"1226.73"},1174.9,1111,4.6819]
[57,"BDL",397.8,{"v":407.8333333333333,"d":"407.83"},{"v":381.96666666666664,"d":"381.97"},{"v":366.1333333333333,"d":"366.13"},{"v":340.26666666666665,"d":"340.27"},{"v":423.66666666666663,"d":"423.67"},{"v":449.5333333333333,"d":"449.53"},{"v":465.3666666666666,"d":"465.37"},433.7,392,30.86963]
[58,"BEL",103.55,{"v":103.16666666666667,"d":"103.17"},{"v":100.93333333333334,"d":"100.93"},{"v":98.31666666666666,"d":"98.32"},{"v":96.08333333333333,"d":"96.08"},{"v":105.78333333333335,"d":"105.78"},{"v":108.01666666666667,"d":"108.02"},{"v":110.63333333333335,"d":"110.63"},105.4,100.55,227.16898]
[59,"BEML",644.7,{"v":648.6,"d":"648.60"},{"v":638.2,"d":"638.20"},{"v":631.7,"d":"631.70"},{"v":621.3000000000001,"d":"621.30"},{"v":655.1,"d":"655.10"},{"v":665.4999999999999,"d":"665.50"},{"v":672,"d":"672.00"},659,642.1,6.01302]
[60,"BERGEPAINT",498.65,{"v":504.34999999999997,"d":"504.35"},{"v":491.29999999999995,"d":"491.30"},483.95,{"v":470.9,"d":"470.90"},{"v":511.69999999999993,"d":"511.70"},524.75,{"v":532.0999999999999,"d":"532.10"},517.4,497,14.7449]
[61,"BHARATFORG",362.5,{"v":367.15000000000003,"d":"367.15"},{"v":355.6000000000001,"d":"355.60"},{"v":348.70000000000005,"d":"348.70"},{"v":337.1500000000001,"d":"337.15"},{"v":374.05000000000007,"d":"374.05"},{"v":385.6,"d":"385.60"},{"v":392.50000000000006,"d":"392.50"},378.7,360.25,18.54406]
[62,"BHARTIARTL",561.3,{"v":564.7666666666667,"d":"564.77"},{"v":555.5333333333333,"d":"555.53"},{"v":549.7666666666667,"d":"549.77"},{"v":540.5333333333333,"d":"540.53"},{"v":570.5333333333333,"d":"570.53"},{"v":579.7666666666667,"d":"579.77"},{"v":585.5333333333333,"d":"585.53"},574,559,94.04763]
[63,"BHEL",41.25,{"v":41.766666666666666,"d":"41.77"},{"v":40.483333333333334,"d":"40.48"},{"v":39.71666666666667,"d":"39.72"},{"v":38.43333333333334,"d":"38.43"},{"v":42.53333333333333,"d":"42.53"},{"v":43.81666666666666,"d":"43.82"},{"v":44.58333333333333,"d":"44.58"},43.05,41,623.59715]
[64,"BIOCON",401.75,{"v":404.1666666666667,"d":"404.17"},{"v":397.98333333333335,"d":"397.98"},{"v":394.21666666666664,"d":"394.22"},{"v":388.0333333333333,"d":"388.03"},{"v":407.9333333333334,"d":"407.93"},{"v":414.1166666666667,"d":"414.12"},{"v":417.88333333333344,"d":"417.88"},410.35,400.4,47.45612]
[65,"BIRLACORPN",591.65,{"v":596.7666666666667,"d":"596.77"},{"v":584.9333333333333,"d":"584.93"},{"v":578.2166666666666,"d":"578.22"},{"v":566.3833333333332,"d":"566.38"},{"v":603.4833333333333,"d":"603.48"},{"v":615.3166666666668,"d":"615.32"},{"v":622.0333333333334,"d":"622.03"},608.6,590.05,1.33016]
[66,"BLISSGVS",99.65,100.05,{"v":98.1,"d":"98.10"},96.55,{"v":94.6,"d":"94.60"},{"v":101.6,"d":"101.60"},{"v":103.55000000000001,"d":"103.55"},{"v":105.1,"d":"105.10"},102,98.5,4.62879]
[67,"BLUEDART",2012.5,{"v":2024.1333333333332,"d":"2024.13"},{"v":1988.2666666666664,"d":"1988.27"},{"v":1964.0333333333333,"d":"1964.03"},{"v":1928.1666666666665,"d":"1928.17"},{"v":2048.3666666666663,"d":"2048.37"},{"v":2084.233333333333,"d":"2084.23"},{"v":2108.4666666666662,"d":"2108.47"},2060,1999.9,0.16746]
[68,"BLUESTARCO",489.3,{"v":491.56666666666666,"d":"491.57"},{"v":483.48333333333335,"d":"483.48"},{"v":477.6666666666667,"d":"477.67"},{"v":469.58333333333337,"d":"469.58"},{"v":497.3833333333333,"d":"497.38"},{"v":505.4666666666667,"d":"505.47"},{"v":511.2833333333333,"d":"511.28"},499.65,485.75,0.43121]
[69,"BOMDYEING",75.2,{"v":75.89999999999999,"d":"75.90"},{"v":73.79999999999998,"d":"73.80"},{"v":72.39999999999999,"d":"72.40"},{"v":70.29999999999998,"d":"70.30"},{"v":77.29999999999998,"d":"77.30"},{"v":79.39999999999998,"d":"79.40"},{"v":80.79999999999998,"d":"80.80"},78,74.5,22.42147]
[70,"BOSCHLTD",13528.1,{"v":13432.466666666665,"d":"13432.47"},{"v":13074.93333333333,"d":"13074.93"},{"v":12621.766666666665,"d":"12621.77"},{"v":12264.23333333333,"d":"12264.23"},{"v":13885.633333333331,"d":"13885.63"},{"v":14243.166666666668,"d":"14243.17"},{"v":14696.333333333332,"d":"14696.33"},13790,12979.3,2.13525]
[71,"BPCL",378.15,{"v":380.5833333333333,"d":"380.58"},{"v":373.71666666666664,"d":"373.72"},{"v":369.2833333333333,"d":"369.28"},{"v":362.41666666666663,"d":"362.42"},{"v":385.01666666666665,"d":"385.02"},{"v":391.8833333333333,"d":"391.88"},{"v":396.31666666666666,"d":"396.32"},387.45,376.15,42.2342]
[72,"BRIGADE",139.65,141.25,{"v":136.4,"d":"136.40"},133.15,{"v":128.3,"d":"128.30"},{"v":144.5,"d":"144.50"},{"v":149.35000000000002,"d":"149.35"},{"v":152.6,"d":"152.60"},146.1,138,2.90673]
[73,"BRITANNIA",3685,{"v":3675.8333333333335,"d":"3675.83"},{"v":3639.166666666667,"d":"3639.17"},{"v":3593.3333333333335,"d":"3593.33"},{"v":3556.666666666667,"d":"3556.67"},{"v":3721.666666666667,"d":"3721.67"},{"v":3758.333333333334,"d":"3758.33"},{"v":3804.166666666667,"d":"3804.17"},3712.5,3630,5.31417]
[74,"BSE",499.9,{"v":502.4166666666667,"d":"502.42"},{"v":494.8833333333334,"d":"494.88"},{"v":489.8666666666667,"d":"489.87"},{"v":482.33333333333337,"d":"482.33"},{"v":507.4333333333334,"d":"507.43"},{"v":514.9666666666667,"d":"514.97"},{"v":519.9833333333333,"d":"519.98"},509.95,497.4,4.14748]
[75,"BSOFT",99.3,{"v":97.93333333333334,"d":"97.93"},{"v":94.86666666666667,"d":"94.87"},{"v":90.43333333333334,"d":"90.43"},{"v":87.36666666666667,"d":"87.37"},{"v":102.36666666666667,"d":"102.37"},{"v":105.43333333333334,"d":"105.43"},{"v":109.86666666666667,"d":"109.87"},101,93.5,51.87381]
[76,"CADILAHC",359.7,361.25,356.15,{"v":352.59999999999997,"d":"352.60"},{"v":347.49999999999994,"d":"347.50"},{"v":364.8,"d":"364.80"},{"v":369.90000000000003,"d":"369.90"},{"v":373.45000000000005,"d":"373.45"},366.35,357.7,26.06845]
[77,"CANBK",109,{"v":109,"d":"109.00"},{"v":104.5,"d":"104.50"},{"v":100,"d":"100.00"},{"v":95.5,"d":"95.50"},{"v":113.5,"d":"113.50"},{"v":118,"d":"118.00"},{"v":122.5,"d":"122.50"},113.5,104.5,485.69715]
[78,"CANFINHOME",362.8,{"v":366.1333333333334,"d":"366.13"},{"v":354.76666666666677,"d":"354.77"},{"v":346.7333333333334,"d":"346.73"},{"v":335.3666666666668,"d":"335.37"},{"v":374.16666666666674,"d":"374.17"},{"v":385.5333333333334,"d":"385.53"},{"v":393.5666666666667,"d":"393.57"},377.5,358.1,3.36731]
[79,"CAPLIPOINT",351.3,{"v":350.5833333333333,"d":"350.58"},{"v":343.71666666666664,"d":"343.72"},{"v":336.1333333333333,"d":"336.13"},{"v":329.26666666666665,"d":"329.27"},{"v":358.16666666666663,"d":"358.17"},{"v":365.0333333333333,"d":"365.03"},{"v":372.6166666666666,"d":"372.62"},357.45,343,4.03703]
[80,"CARBORUNIV",257.35,{"v":259.48333333333335,"d":"259.48"},{"v":254.11666666666667,"d":"254.12"},{"v":250.88333333333333,"d":"250.88"},{"v":245.51666666666665,"d":"245.52"},{"v":262.7166666666667,"d":"262.72"},{"v":268.08333333333337,"d":"268.08"},{"v":271.3166666666667,"d":"271.32"},264.85,256.25,0.46657]
[81,"CARERATING",424.85,{"v":428.1333333333334,"d":"428.13"},{"v":412.26666666666677,"d":"412.27"},{"v":399.6833333333334,"d":"399.68"},{"v":383.8166666666668,"d":"383.82"},{"v":440.71666666666675,"d":"440.72"},{"v":456.5833333333334,"d":"456.58"},{"v":469.16666666666674,"d":"469.17"},444,415.55,2.0434]
[82,"CASTROLIND",125.05,{"v":125.35000000000001,"d":"125.35"},{"v":123.75000000000001,"d":"123.75"},122.45,{"v":120.85000000000001,"d":"120.85"},{"v":126.65000000000002,"d":"126.65"},128.25,129.55,126.95,124.05,14.27792]
[83,"CCL",248.25,248.75,{"v":245.1,"d":"245.10"},241.95,{"v":238.29999999999998,"d":"238.30"},{"v":251.9,"d":"251.90"},{"v":255.54999999999998,"d":"255.55"},{"v":258.70000000000005,"d":"258.70"},252.4,245.6,1.86166]
[84,"CDSL",297.8,{"v":296.26666666666665,"d":"296.27"},{"v":281.5333333333333,"d":"281.53"},{"v":265.26666666666665,"d":"265.27"},{"v":250.5333333333333,"d":"250.53"},{"v":312.5333333333333,"d":"312.53"},{"v":327.26666666666665,"d":"327.27"},{"v":343.5333333333333,"d":"343.53"},311,280,21.0629]
[85,"CEATLTD",905.95,{"v":910.4666666666667,"d":"910.47"},{"v":897.9833333333333,"d":"897.98"},{"v":890.0166666666667,"d":"890.02"},{"v":877.5333333333333,"d":"877.53"},{"v":918.4333333333334,"d":"918.43"},{"v":930.9166666666667,"d":"930.92"},{"v":938.8833333333334,"d":"938.88"},922.95,902.5,2.26969]
[86,"CENTRALBK",17.6,17.75,17.15,{"v":16.7,"d":"16.70"},{"v":16.099999999999998,"d":"16.10"},{"v":18.2,"d":"18.20"},{"v":18.8,"d":"18.80"},19.25,18.35,17.3,40.05644]
[87,"CENTURYPLY",142.85,{"v":139,"d":"139.00"},{"v":134,"d":"134.00"},125.15,120.15,147.85,152.85,{"v":161.7,"d":"161.70"},144,130.15,35.69401]
[88,"CERA",2217.3,{"v":2206.6,"d":"2206.60"},2186.25,{"v":2155.2000000000003,"d":"2155.20"},{"v":2134.8500000000004,"d":"2134.85"},{"v":2237.6499999999996,"d":"2237.65"},{"v":2257.999999999999,"d":"2258.00"},{"v":2289.0499999999993,"d":"2289.05"},2226.95,2175.55,0.0362]
[89,"CESC",668.05,{"v":657.2666666666667,"d":"657.27"},{"v":638.7833333333333,"d":"638.78"},{"v":609.5166666666667,"d":"609.52"},{"v":591.0333333333333,"d":"591.03"},{"v":686.5333333333333,"d":"686.53"},{"v":705.0166666666667,"d":"705.02"},{"v":734.2833333333333,"d":"734.28"},675.75,628,11.02344]
[90,"CGCL",172,{"v":173.03333333333333,"d":"173.03"},{"v":169.21666666666667,"d":"169.22"},{"v":166.43333333333334,"d":"166.43"},{"v":162.61666666666667,"d":"162.62"},{"v":175.81666666666666,"d":"175.82"},{"v":179.63333333333333,"d":"179.63"},{"v":182.41666666666666,"d":"182.42"},176.85,170.25,1.19345]
[91,"CHALET",143.35,{"v":147.3,"d":"147.30"},{"v":137.60000000000002,"d":"137.60"},{"v":131.85000000000002,"d":"131.85"},{"v":122.15000000000003,"d":"122.15"},153.05,162.75,{"v":168.5,"d":"168.50"},157,141.55,4.37883]
[92,"CHAMBLFERT",153.95,{"v":154.13333333333335,"d":"154.13"},{"v":152.3666666666667,"d":"152.37"},{"v":150.78333333333336,"d":"150.78"},{"v":149.0166666666667,"d":"149.02"},{"v":155.7166666666667,"d":"155.72"},{"v":157.48333333333335,"d":"157.48"},{"v":159.0666666666667,"d":"159.07"},155.9,152.55,9.09069]
[93,"CHENNPETRO",82.15,{"v":82.56666666666666,"d":"82.57"},{"v":80.33333333333333,"d":"80.33"},{"v":78.51666666666667,"d":"78.52"},{"v":76.28333333333333,"d":"76.28"},{"v":84.38333333333333,"d":"84.38"},{"v":86.61666666666667,"d":"86.62"},{"v":88.43333333333332,"d":"88.43"},84.8,80.75,19.99232]
[94,"CHOLAFIN",205.3,{"v":208.9333333333333,"d":"208.93"},{"v":199.86666666666662,"d":"199.87"},{"v":194.4333333333333,"d":"194.43"},{"v":185.36666666666662,"d":"185.37"},{"v":214.36666666666662,"d":"214.37"},{"v":223.43333333333328,"d":"223.43"},{"v":228.86666666666662,"d":"228.87"},218,203.5,146.65711]
[95,"CHOLAHLDNG",324.7,{"v":327.7,"d":"327.70"},{"v":318,"d":"318.00"},{"v":311.3,"d":"311.30"},{"v":301.6,"d":"301.60"},{"v":334.4,"d":"334.40"},{"v":344.0999999999999,"d":"344.10"},{"v":350.79999999999995,"d":"350.80"},337.4,321,0.87022]
[96,"CIPLA",634.4,{"v":638.3000000000001,"d":"638.30"},{"v":628.6000000000001,"d":"628.60"},{"v":622.8000000000001,"d":"622.80"},{"v":613.1000000000001,"d":"613.10"},{"v":644.1000000000001,"d":"644.10"},{"v":653.8000000000002,"d":"653.80"},{"v":659.6000000000001,"d":"659.60"},648,632.5,69.5356]
[97,"COALINDIA",132.85,{"v":132.96666666666667,"d":"132.97"},{"v":131.48333333333335,"d":"131.48"},{"v":130.11666666666667,"d":"130.12"},{"v":128.63333333333335,"d":"128.63"},{"v":134.33333333333334,"d":"134.33"},{"v":135.81666666666663,"d":"135.82"},{"v":137.18333333333334,"d":"137.18"},134.45,131.6,123.0884]
[98,"COCHINSHIP",318.9,{"v":321.0833333333333,"d":"321.08"},{"v":314.8166666666666,"d":"314.82"},{"v":310.7333333333333,"d":"310.73"},{"v":304.4666666666666,"d":"304.47"},{"v":325.16666666666663,"d":"325.17"},{"v":331.4333333333334,"d":"331.43"},{"v":335.51666666666665,"d":"335.52"},327.35,317,5.04906]
[99,"COLPAL",1390.5,{"v":1388.5,"d":"1388.50"},{"v":1373,"d":"1373.00"},{"v":1355.5,"d":"1355.50"},{"v":1340,"d":"1340.00"},{"v":1406,"d":"1406.00"},{"v":1421.5,"d":"1421.50"},{"v":1439,"d":"1439.00"},1404,1371,7.63562]
[100,"CONCOR",435.6,{"v":433.5,"d":"433.50"},{"v":420.3,"d":"420.30"},{"v":405,"d":"405.00"},{"v":391.8,"d":"391.80"},{"v":448.8,"d":"448.80"},{"v":462.00000000000006,"d":"462.00"},{"v":477.3,"d":"477.30"},446.7,418.2,34.36605]
[101,"COROMANDEL",745.8,{"v":755.0333333333333,"d":"755.03"},{"v":731.1666666666666,"d":"731.17"},{"v":716.5333333333333,"d":"716.53"},{"v":692.6666666666666,"d":"692.67"},{"v":769.6666666666666,"d":"769.67"},{"v":793.5333333333334,"d":"793.53"},{"v":808.1666666666666,"d":"808.17"},778.9,740.4,5.77939]
[102,"CREDITACC",619.3,{"v":619.3,"d":"619.30"},{"v":619.3,"d":"619.30"},{"v":619.3,"d":"619.30"},{"v":619.3,"d":"619.30"},{"v":619.3,"d":"619.30"},{"v":619.3,"d":"619.30"},{"v":619.3,"d":"619.30"},619.3,619.3,0.77139]
[103,"CRISIL",1731.15,{"v":1730.0333333333335,"d":"1730.03"},{"v":1716.166666666667,"d":"1716.17"},{"v":1701.1833333333334,"d":"1701.18"},{"v":1687.3166666666668,"d":"1687.32"},{"v":1745.016666666667,"d":"1745.02"},{"v":1758.8833333333334,"d":"1758.88"},{"v":1773.8666666666672,"d":"1773.87"},1743.9,1715.05,0.18356]
[104,"CROMPTON",239.65,{"v":239.78333333333333,"d":"239.78"},{"v":236.16666666666666,"d":"236.17"},{"v":232.68333333333334,"d":"232.68"},{"v":229.06666666666666,"d":"229.07"},{"v":243.26666666666665,"d":"243.27"},{"v":246.88333333333333,"d":"246.88"},{"v":250.36666666666665,"d":"250.37"},243.4,236.3,10.86596]
[105,"CUB",134.75,{"v":134.1833333333333,"d":"134.18"},{"v":131.9666666666666,"d":"131.97"},{"v":129.1833333333333,"d":"129.18"},{"v":126.96666666666661,"d":"126.97"},{"v":136.9666666666666,"d":"136.97"},{"v":139.1833333333333,"d":"139.18"},{"v":141.9666666666666,"d":"141.97"},136.4,131.4,56.88563]
[106,"CUMMINSIND",411.05,{"v":416.09999999999997,"d":"416.10"},{"v":403.49999999999994,"d":"403.50"},395.95,{"v":383.34999999999997,"d":"383.35"},{"v":423.6499999999999,"d":"423.65"},{"v":436.24999999999994,"d":"436.25"},{"v":443.7999999999999,"d":"443.80"},428.7,408.55,28.37698]
[107,"CYIENT",261,{"v":263.46666666666664,"d":"263.47"},{"v":254.93333333333328,"d":"254.93"},{"v":248.86666666666662,"d":"248.87"},{"v":240.33333333333326,"d":"240.33"},{"v":269.5333333333333,"d":"269.53"},{"v":278.0666666666667,"d":"278.07"},{"v":284.1333333333333,"d":"284.13"},272,257.4,3.80404]
[108,"DABUR",473.25,{"v":476.06666666666666,"d":"476.07"},{"v":468.23333333333335,"d":"468.23"},{"v":463.2166666666667,"d":"463.22"},{"v":455.3833333333334,"d":"455.38"},{"v":481.0833333333333,"d":"481.08"},{"v":488.9166666666667,"d":"488.92"},{"v":493.9333333333333,"d":"493.93"},483.9,471.05,26.7081]
[109,"DALBHARAT",710.65,{"v":712.1999999999999,"d":"712.20"},{"v":699.4499999999998,"d":"699.45"},{"v":688.2499999999999,"d":"688.25"},{"v":675.4999999999998,"d":"675.50"},{"v":723.3999999999999,"d":"723.40"},{"v":736.1500000000001,"d":"736.15"},{"v":747.3499999999999,"d":"747.35"},724.95,701,0.65488]
[110,"DBCORP",77.6,{"v":77.51666666666667,"d":"77.52"},{"v":76.33333333333333,"d":"76.33"},{"v":75.06666666666666,"d":"75.07"},{"v":73.88333333333333,"d":"73.88"},{"v":78.78333333333333,"d":"78.78"},{"v":79.96666666666667,"d":"79.97"},{"v":81.23333333333333,"d":"81.23"},78.7,76.25,4.31506]
[111,"DBL",286,{"v":288.59999999999997,"d":"288.60"},{"v":282.3999999999999,"d":"282.40"},{"v":278.79999999999995,"d":"278.80"},{"v":272.5999999999999,"d":"272.60"},{"v":292.19999999999993,"d":"292.20"},{"v":298.4,"d":"298.40"},{"v":301.99999999999994,"d":"302.00"},294.8,285,2.65571]
[112,"DCAL",134.6,{"v":137.70000000000002,"d":"137.70"},{"v":128.40000000000003,"d":"128.40"},{"v":122.20000000000002,"d":"122.20"},{"v":112.90000000000003,"d":"112.90"},{"v":143.90000000000003,"d":"143.90"},{"v":153.20000000000005,"d":"153.20"},{"v":159.40000000000003,"d":"159.40"},147,131.5,5.54454]
[113,"DCBBANK",84.5,{"v":85.60000000000001,"d":"85.60"},{"v":82.70000000000002,"d":"82.70"},{"v":80.9,"d":"80.90"},{"v":78.00000000000001,"d":"78.00"},{"v":87.40000000000002,"d":"87.40"},{"v":90.30000000000003,"d":"90.30"},{"v":92.10000000000002,"d":"92.10"},88.5,83.8,46.02176]
[114,"DCMSHRIRAM",316.2,{"v":318.65000000000003,"d":"318.65"},{"v":310.3500000000001,"d":"310.35"},{"v":304.50000000000006,"d":"304.50"},{"v":296.2000000000001,"d":"296.20"},{"v":324.50000000000006,"d":"324.50"},{"v":332.8,"d":"332.80"},{"v":338.65000000000003,"d":"338.65"},326.95,312.8,1.01866]
[115,"DEEPAKNTR",513.9,{"v":519.7833333333333,"d":"519.78"},{"v":504.76666666666665,"d":"504.77"},{"v":495.6333333333333,"d":"495.63"},{"v":480.6166666666667,"d":"480.62"},{"v":528.9166666666666,"d":"528.92"},{"v":543.9333333333333,"d":"543.93"},{"v":553.0666666666666,"d":"553.07"},534.8,510.65,8.11944]
[116,"DELTACORP",92.1,{"v":92.06666666666666,"d":"92.07"},{"v":90.23333333333332,"d":"90.23"},{"v":88.36666666666666,"d":"88.37"},{"v":86.53333333333332,"d":"86.53"},{"v":93.93333333333332,"d":"93.93"},{"v":95.76666666666667,"d":"95.77"},{"v":97.63333333333333,"d":"97.63"},93.9,90.2,16.01109]
[117,"DHFL",15.65,{"v":15.666666666666666,"d":"15.67"},{"v":15.533333333333331,"d":"15.53"},{"v":15.416666666666666,"d":"15.42"},{"v":15.283333333333331,"d":"15.28"},{"v":15.783333333333331,"d":"15.78"},{"v":15.916666666666668,"d":"15.92"},{"v":16.03333333333333,"d":"16.03"},15.8,15.55,10.30153]
[118,"DISHTV",8.1,{"v":8.083333333333334,"d":"8.08"},{"v":7.816666666666668,"d":"7.82"},{"v":7.533333333333334,"d":"7.53"},{"v":7.266666666666668,"d":"7.27"},{"v":8.366666666666667,"d":"8.37"},{"v":8.633333333333333,"d":"8.63"},{"v":8.916666666666668,"d":"8.92"},8.35,7.8,102.58159]
[119,"DIVISLAB",2163.5,{"v":2172.516666666667,"d":"2172.52"},{"v":2132.0333333333338,"d":"2132.03"},{"v":2100.566666666667,"d":"2100.57"},{"v":2060.083333333334,"d":"2060.08"},{"v":2203.9833333333336,"d":"2203.98"},{"v":2244.4666666666662,"d":"2244.47"},{"v":2275.9333333333334,"d":"2275.93"},2213,2141.05,15.86377]
[120,"DIXON",6086.4,6045.45,{"v":5940.9,"d":"5940.90"},{"v":5795.4,"d":"5795.40"},{"v":5690.849999999999,"d":"5690.85"},6190.95,{"v":6295.500000000001,"d":"6295.50"},{"v":6441,"d":"6441.00"},6150,5899.95,0.89254]
[121,"DLF",146.4,{"v":148.83333333333334,"d":"148.83"},{"v":143.16666666666669,"d":"143.17"},{"v":139.93333333333334,"d":"139.93"},{"v":134.26666666666668,"d":"134.27"},{"v":152.0666666666667,"d":"152.07"},{"v":157.73333333333338,"d":"157.73"},{"v":160.9666666666667,"d":"160.97"},154.5,145.6,128.26654]
[122,"DMART",2319.55,{"v":2335.1,"d":"2335.10"},{"v":2284.8999999999996,"d":"2284.90"},{"v":2250.2499999999995,"d":"2250.25"},{"v":2200.0499999999993,"d":"2200.05"},2369.75,2419.95,{"v":2454.6000000000004,"d":"2454.60"},2385.3,2300.45,4.91069]
[123,"DRREDDY",3886.7,{"v":3887.4666666666667,"d":"3887.47"},{"v":3830.2333333333336,"d":"3830.23"},{"v":3773.766666666667,"d":"3773.77"},{"v":3716.5333333333338,"d":"3716.53"},{"v":3943.9333333333334,"d":"3943.93"},{"v":4001.166666666666,"d":"4001.17"},{"v":4057.633333333333,"d":"4057.63"},3944.7,3831,13.62258]
[124,"ECLERX",463.5,{"v":467.4166666666667,"d":"467.42"},{"v":456.08333333333337,"d":"456.08"},{"v":448.6666666666667,"d":"448.67"},{"v":437.33333333333337,"d":"437.33"},{"v":474.83333333333337,"d":"474.83"},{"v":486.16666666666674,"d":"486.17"},{"v":493.58333333333337,"d":"493.58"},478.75,460,1.74213]
[125,"EDELWEISS",57.3,{"v":58.050000000000004,"d":"58.05"},{"v":56.35000000000001,"d":"56.35"},{"v":55.400000000000006,"d":"55.40"},{"v":53.70000000000001,"d":"53.70"},{"v":59.00000000000001,"d":"59.00"},{"v":60.70000000000001,"d":"60.70"},{"v":61.650000000000006,"d":"61.65"},59.75,57.1,11.8962]
[126,"EICHERMOT",19391.7,{"v":19601.016666666666,"d":"19601.02"},{"v":19102.033333333333,"d":"19102.03"},{"v":18812.366666666665,"d":"18812.37"},{"v":18313.38333333333,"d":"18313.38"},{"v":19890.683333333334,"d":"19890.68"},{"v":20389.666666666664,"d":"20389.67"},{"v":20679.333333333336,"d":"20679.33"},20100,19311.35,3.56865]
[127,"EIDPARRY",259.3,{"v":261.71666666666664,"d":"261.72"},{"v":254.93333333333328,"d":"254.93"},{"v":250.56666666666666,"d":"250.57"},{"v":243.7833333333333,"d":"243.78"},{"v":266.08333333333326,"d":"266.08"},{"v":272.8666666666667,"d":"272.87"},{"v":277.23333333333323,"d":"277.23"},268.5,257.35,9.18021]
[128,"EIHOTEL",67.15,68.05,{"v":65.6,"d":"65.60"},64.05,{"v":61.599999999999994,"d":"61.60"},{"v":69.6,"d":"69.60"},{"v":72.05000000000001,"d":"72.05"},{"v":73.6,"d":"73.60"},70.5,66.5,26.98775]
[129,"ELGIEQUIP",153,{"v":154.20000000000002,"d":"154.20"},{"v":151.20000000000005,"d":"151.20"},{"v":149.40000000000003,"d":"149.40"},{"v":146.40000000000006,"d":"146.40"},{"v":156.00000000000003,"d":"156.00"},{"v":158.99999999999997,"d":"159.00"},{"v":160.8,"d":"160.80"},157.2,152.4,0.69039]
[130,"EMAMILTD",234.55,{"v":234.6833333333333,"d":"234.68"},{"v":232.0666666666666,"d":"232.07"},{"v":229.5833333333333,"d":"229.58"},{"v":226.96666666666658,"d":"226.97"},{"v":237.16666666666663,"d":"237.17"},{"v":239.78333333333336,"d":"239.78"},{"v":242.26666666666665,"d":"242.27"},237.3,232.2,13.66737]
[131,"ENDURANCE",909.1,{"v":919,"d":"919.00"},{"v":891.1,"d":"891.10"},{"v":873.1,"d":"873.10"},{"v":845.2,"d":"845.20"},{"v":937,"d":"937.00"},{"v":964.9000000000001,"d":"964.90"},{"v":982.9,"d":"982.90"},946.9,901,1.03633]
[132,"ENGINERSIN",72.8,{"v":73.33333333333333,"d":"73.33"},{"v":71.71666666666665,"d":"71.72"},{"v":70.63333333333333,"d":"70.63"},{"v":69.01666666666665,"d":"69.02"},{"v":74.41666666666666,"d":"74.42"},{"v":76.03333333333333,"d":"76.03"},{"v":77.11666666666666,"d":"77.12"},74.95,72.25,26.01159]
[133,"EQUITAS",56.8,{"v":57.76666666666667,"d":"57.77"},{"v":55.533333333333346,"d":"55.53"},{"v":54.26666666666667,"d":"54.27"},{"v":52.033333333333346,"d":"52.03"},{"v":59.033333333333346,"d":"59.03"},{"v":61.26666666666668,"d":"61.27"},{"v":62.533333333333346,"d":"62.53"},60,56.5,186.54529]
[134,"ERIS",447,{"v":450.6333333333334,"d":"450.63"},{"v":442.3666666666668,"d":"442.37"},{"v":437.7333333333334,"d":"437.73"},{"v":429.4666666666668,"d":"429.47"},{"v":455.26666666666677,"d":"455.27"},{"v":463.5333333333333,"d":"463.53"},{"v":468.16666666666674,"d":"468.17"},458.9,446,0.54318]
[135,"ESCORTS",1088.1,{"v":1095.9666666666667,"d":"1095.97"},{"v":1073.2333333333333,"d":"1073.23"},{"v":1058.3666666666666,"d":"1058.37"},{"v":1035.6333333333332,"d":"1035.63"},{"v":1110.8333333333335,"d":"1110.83"},{"v":1133.566666666667,"d":"1133.57"},{"v":1148.4333333333336,"d":"1148.43"},1118.7,1081.1,17.35342]
[136,"ESSELPACK",184.2,{"v":184.61666666666667,"d":"184.62"},{"v":180.23333333333335,"d":"180.23"},{"v":176.26666666666668,"d":"176.27"},{"v":171.88333333333335,"d":"171.88"},{"v":188.58333333333334,"d":"188.58"},{"v":192.96666666666667,"d":"192.97"},{"v":196.93333333333334,"d":"196.93"},189,180.65,1.31499]
[137,"EXIDEIND",154.95,{"v":155.4333333333333,"d":"155.43"},{"v":153.66666666666663,"d":"153.67"},{"v":152.38333333333333,"d":"152.38"},{"v":150.61666666666665,"d":"150.62"},{"v":156.7166666666666,"d":"156.72"},{"v":158.48333333333332,"d":"158.48"},{"v":159.7666666666666,"d":"159.77"},157.2,154.15,20.59442]
[138,"FCONSUMER",12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,12.35,8.20186]
[139,"FDC",248,{"v":250.33333333333334,"d":"250.33"},{"v":244.66666666666669,"d":"244.67"},{"v":241.33333333333334,"d":"241.33"},{"v":235.66666666666669,"d":"235.67"},{"v":253.66666666666669,"d":"253.67"},{"v":259.33333333333337,"d":"259.33"},{"v":262.6666666666667,"d":"262.67"},256,247,8.53381]
[140,"FEDERALBNK",54.4,{"v":54.9,"d":"54.90"},{"v":53.599999999999994,"d":"53.60"},{"v":52.8,"d":"52.80"},{"v":51.49999999999999,"d":"51.50"},{"v":55.699999999999996,"d":"55.70"},{"v":56.99999999999999,"d":"57.00"},{"v":57.8,"d":"57.80"},56.2,54.1,369.08181]
[141,"FINCABLES",307.1,304.25,296.05,{"v":285,"d":"285.00"},{"v":276.8,"d":"276.80"},{"v":315.3,"d":"315.30"},{"v":323.50000000000006,"d":"323.50"},334.55,312.45,293.2,5.01781]
[142,"FINEORG",1925.1,1926.55,{"v":1893.1,"d":"1893.10"},{"v":1861.1,"d":"1861.10"},{"v":1827.6499999999999,"d":"1827.65"},1958.55,{"v":1992.0000000000002,"d":"1992.00"},{"v":2024,"d":"2024.00"},1960,1894.55,1.55602]
[143,"FINPIPE",490,{"v":491.3666666666666,"d":"491.37"},{"v":484.23333333333323,"d":"484.23"},{"v":478.46666666666664,"d":"478.47"},{"v":471.33333333333326,"d":"471.33"},{"v":497.1333333333332,"d":"497.13"},{"v":504.26666666666654,"d":"504.27"},{"v":510.0333333333332,"d":"510.03"},498.5,485.6,0.53227]
[144,"FLFL",133.55,{"v":135.6,"d":"135.60"},{"v":131.5,"d":"131.50"},{"v":129.45000000000002,"d":"129.45"},{"v":125.35000000000002,"d":"125.35"},{"v":137.64999999999998,"d":"137.65"},{"v":141.74999999999994,"d":"141.75"},{"v":143.79999999999995,"d":"143.80"},139.7,133.55,3.46723]
[145,"FMGOETZE",385.45,{"v":389.15000000000003,"d":"389.15"},{"v":378.30000000000007,"d":"378.30"},{"v":371.15000000000003,"d":"371.15"},{"v":360.30000000000007,"d":"360.30"},{"v":396.30000000000007,"d":"396.30"},{"v":407.1500000000001,"d":"407.15"},{"v":414.30000000000007,"d":"414.30"},400,382,0.01624]
[146,"FORTIS",122.95,{"v":123.43333333333332,"d":"123.43"},{"v":122.11666666666665,"d":"122.12"},{"v":121.28333333333332,"d":"121.28"},{"v":119.96666666666664,"d":"119.97"},{"v":124.26666666666665,"d":"124.27"},{"v":125.58333333333334,"d":"125.58"},{"v":126.41666666666666,"d":"126.42"},124.75,122.6,18.99425]
[147,"FRETAIL",117.2,{"v":118,"d":"118.00"},{"v":116.4,"d":"116.40"},{"v":115.60000000000001,"d":"115.60"},{"v":114.00000000000001,"d":"114.00"},{"v":118.8,"d":"118.80"},{"v":120.39999999999999,"d":"120.40"},{"v":121.19999999999999,"d":"121.20"},119.6,117.2,17.19051]
[148,"FSL",39.1,{"v":38.916666666666664,"d":"38.92"},{"v":37.68333333333333,"d":"37.68"},{"v":36.266666666666666,"d":"36.27"},{"v":35.03333333333333,"d":"35.03"},{"v":40.33333333333333,"d":"40.33"},{"v":41.56666666666666,"d":"41.57"},{"v":42.98333333333333,"d":"42.98"},40.15,37.5,43.57998]
[149,"GAIL",102.7,{"v":102.86666666666667,"d":"102.87"},{"v":101.53333333333335,"d":"101.53"},{"v":100.36666666666667,"d":"100.37"},{"v":99.03333333333335,"d":"99.03"},{"v":104.03333333333335,"d":"104.03"},{"v":105.36666666666666,"d":"105.37"},{"v":106.53333333333335,"d":"106.53"},104.2,101.7,151.39503]
[150,"GALAXYSURF",1588.95,1596.05,{"v":1578.8999999999999,"d":"1578.90"},1568.85,{"v":1551.6999999999998,"d":"1551.70"},{"v":1606.1,"d":"1606.10"},1623.25,{"v":1633.3,"d":"1633.30"},1613.2,1586,0.1837]
[151,"GARFIBRES",1501.15,1503.75,{"v":1457.5,"d":"1457.50"},1413.85,{"v":1367.6,"d":"1367.60"},{"v":1547.4,"d":"1547.40"},1593.65,{"v":1637.3000000000002,"d":"1637.30"},1550,1460.1,0.10097]
[152,"GAYAPROJ",16.65,{"v":16.23333333333333,"d":"16.23"},{"v":15.816666666666663,"d":"15.82"},{"v":14.983333333333333,"d":"14.98"},{"v":14.566666666666665,"d":"14.57"},{"v":17.066666666666663,"d":"17.07"},{"v":17.483333333333327,"d":"17.48"},{"v":18.31666666666666,"d":"18.32"},16.65,15.4,29.7144]
[153,"GEPIL",520.4,{"v":522.8000000000001,"d":"522.80"},{"v":515.6000000000001,"d":"515.60"},{"v":510.80000000000007,"d":"510.80"},{"v":503.60000000000014,"d":"503.60"},{"v":527.6000000000001,"d":"527.60"},{"v":534.8000000000002,"d":"534.80"},{"v":539.6000000000001,"d":"539.60"},530,518,0.51555]
[154,"GESHIP",211.3,{"v":212.46666666666667,"d":"212.47"},{"v":208.98333333333335,"d":"208.98"},{"v":206.66666666666669,"d":"206.67"},{"v":203.18333333333337,"d":"203.18"},{"v":214.78333333333333,"d":"214.78"},{"v":218.26666666666662,"d":"218.27"},{"v":220.58333333333331,"d":"220.58"},215.95,210.15,0.60661]
[155,"GET&D",82.35,{"v":82.28333333333333,"d":"82.28"},{"v":81.16666666666666,"d":"81.17"},{"v":79.98333333333332,"d":"79.98"},{"v":78.86666666666665,"d":"78.87"},{"v":83.46666666666667,"d":"83.47"},{"v":84.58333333333334,"d":"84.58"},{"v":85.76666666666668,"d":"85.77"},83.4,81.1,1.31728]
[156,"GHCL",169.4,{"v":172.26666666666665,"d":"172.27"},{"v":164.5333333333333,"d":"164.53"},{"v":159.66666666666666,"d":"159.67"},{"v":151.9333333333333,"d":"151.93"},{"v":177.1333333333333,"d":"177.13"},{"v":184.86666666666665,"d":"184.87"},{"v":189.7333333333333,"d":"189.73"},180,167.4,16.462]
[157,"GICRE",160.85,{"v":158.91666666666666,"d":"158.92"},{"v":152.08333333333331,"d":"152.08"},{"v":143.31666666666666,"d":"143.32"},{"v":136.48333333333332,"d":"136.48"},{"v":167.6833333333333,"d":"167.68"},{"v":174.51666666666662,"d":"174.52"},{"v":183.2833333333333,"d":"183.28"},165.75,150.15,23.95442]
[158,"GILLETTE",5092.25,{"v":5091.099999999999,"d":"5091.10"},{"v":5057.199999999999,"d":"5057.20"},5022.15,{"v":4988.249999999999,"d":"4988.25"},{"v":5126.149999999999,"d":"5126.15"},{"v":5160.049999999998,"d":"5160.05"},{"v":5195.0999999999985,"d":"5195.10"},5125,5056.05,0.56985]
[159,"GLAXO",1462.45,{"v":1472,"d":"1472.00"},1448.95,1435.45,{"v":1412.4,"d":"1412.40"},{"v":1485.5,"d":"1485.50"},{"v":1508.5500000000002,"d":"1508.55"},1522.05,1495.05,1458.5,0.21658]
[160,"GLENMARK",419.35,{"v":419.8333333333333,"d":"419.83"},{"v":414.66666666666663,"d":"414.67"},{"v":409.9833333333333,"d":"409.98"},{"v":404.8166666666666,"d":"404.82"},{"v":424.51666666666665,"d":"424.52"},{"v":429.6833333333333,"d":"429.68"},{"v":434.3666666666667,"d":"434.37"},425,415.15,36.60105]
[161,"GMDCLTD",41.85,{"v":42.13333333333333,"d":"42.13"},{"v":40.766666666666666,"d":"40.77"},{"v":39.68333333333333,"d":"39.68"},{"v":38.31666666666666,"d":"38.32"},{"v":43.21666666666667,"d":"43.22"},{"v":44.58333333333333,"d":"44.58"},{"v":45.66666666666667,"d":"45.67"},43.5,41.05,28.60571]
[162,"GMRINFRA",20.9,{"v":21.116666666666664,"d":"21.12"},{"v":20.533333333333328,"d":"20.53"},{"v":20.166666666666664,"d":"20.17"},{"v":19.58333333333333,"d":"19.58"},{"v":21.483333333333327,"d":"21.48"},{"v":22.066666666666663,"d":"22.07"},{"v":22.433333333333326,"d":"22.43"},21.7,20.75,173.07951]
[163,"GNFC",163.45,{"v":164.71666666666667,"d":"164.72"},{"v":160.63333333333333,"d":"160.63"},{"v":157.81666666666666,"d":"157.82"},{"v":153.73333333333332,"d":"153.73"},{"v":167.53333333333333,"d":"167.53"},{"v":171.61666666666665,"d":"171.62"},{"v":174.43333333333334,"d":"174.43"},168.8,161.9,25.15175]
[164,"GODFRYPHLP",973.9,{"v":976.6666666666666,"d":"976.67"},{"v":968.3333333333333,"d":"968.33"},{"v":962.7666666666667,"d":"962.77"},{"v":954.4333333333333,"d":"954.43"},{"v":982.2333333333332,"d":"982.23"},{"v":990.5666666666665,"d":"990.57"},{"v":996.1333333333332,"d":"996.13"},985,971.1,0.36733]
[165,"GODREJAGRO",462.4,{"v":458.98333333333335,"d":"458.98"},{"v":452.2166666666667,"d":"452.22"},{"v":442.03333333333336,"d":"442.03"},{"v":435.2666666666667,"d":"435.27"},{"v":469.1666666666667,"d":"469.17"},{"v":475.93333333333334,"d":"475.93"},{"v":486.1166666666667,"d":"486.12"},465.75,448.8,3.83917]
[166,"GODREJCP",695.35,{"v":699.0500000000001,"d":"699.05"},{"v":689.7000000000002,"d":"689.70"},{"v":684.0500000000001,"d":"684.05"},{"v":674.7000000000002,"d":"674.70"},{"v":704.7000000000002,"d":"704.70"},{"v":714.0500000000001,"d":"714.05"},{"v":719.7000000000002,"d":"719.70"},708.4,693.4,7.84395]
[167,"GODREJIND",394.95,{"v":396.98333333333335,"d":"396.98"},{"v":388.9666666666667,"d":"388.97"},{"v":382.98333333333335,"d":"382.98"},{"v":374.9666666666667,"d":"374.97"},{"v":402.9666666666667,"d":"402.97"},{"v":410.98333333333335,"d":"410.98"},{"v":416.9666666666667,"d":"416.97"},405,391,0.69665]
[168,"GODREJPROP",876.25,{"v":881.7833333333333,"d":"881.78"},{"v":864.5666666666666,"d":"864.57"},{"v":852.8833333333333,"d":"852.88"},{"v":835.6666666666666,"d":"835.67"},{"v":893.4666666666666,"d":"893.47"},{"v":910.6833333333333,"d":"910.68"},{"v":922.3666666666666,"d":"922.37"},899,870.1,2.53504]
[169,"GPPL",81.3,{"v":82.81666666666666,"d":"82.82"},{"v":78.98333333333332,"d":"78.98"},{"v":76.66666666666666,"d":"76.67"},{"v":72.83333333333331,"d":"72.83"},{"v":85.13333333333333,"d":"85.13"},{"v":88.96666666666667,"d":"88.97"},{"v":91.28333333333333,"d":"91.28"},86.65,80.5,5.09906]
[170,"GRANULES",209.7,{"v":210.23333333333335,"d":"210.23"},{"v":206.5666666666667,"d":"206.57"},{"v":203.43333333333334,"d":"203.43"},{"v":199.76666666666668,"d":"199.77"},{"v":213.3666666666667,"d":"213.37"},{"v":217.03333333333333,"d":"217.03"},{"v":220.1666666666667,"d":"220.17"},213.9,207.1,16.51058]
[171,"GRAPHITE",185.7,{"v":187.53333333333333,"d":"187.53"},{"v":183.16666666666666,"d":"183.17"},{"v":180.63333333333333,"d":"180.63"},{"v":176.26666666666665,"d":"176.27"},{"v":190.06666666666666,"d":"190.07"},{"v":194.43333333333334,"d":"194.43"},{"v":196.96666666666667,"d":"196.97"},191.9,185,4.75917]
[172,"GRASIM",608.5,{"v":615.2166666666666,"d":"615.22"},{"v":598.5833333333331,"d":"598.58"},{"v":588.6666666666665,"d":"588.67"},{"v":572.0333333333331,"d":"572.03"},{"v":625.1333333333332,"d":"625.13"},{"v":641.7666666666667,"d":"641.77"},{"v":651.6833333333333,"d":"651.68"},631.85,605.3,23.91585]
[173,"GREAVESCOT",89.15,{"v":89.93333333333334,"d":"89.93"},{"v":87.86666666666667,"d":"87.87"},{"v":86.58333333333334,"d":"86.58"},{"v":84.51666666666668,"d":"84.52"},{"v":91.21666666666667,"d":"91.22"},{"v":93.28333333333333,"d":"93.28"},{"v":94.56666666666666,"d":"94.57"},92,88.65,6.59878]
[174,"GRINDWELL",486.65,{"v":487.84999999999997,"d":"487.85"},{"v":481.79999999999995,"d":"481.80"},476.95,{"v":470.9,"d":"470.90"},{"v":492.69999999999993,"d":"492.70"},498.75,{"v":503.5999999999999,"d":"503.60"},493.9,483,0.14886]
[175,"GSFC",58.5,{"v":59.083333333333336,"d":"59.08"},{"v":57.41666666666667,"d":"57.42"},{"v":56.333333333333336,"d":"56.33"},{"v":54.66666666666667,"d":"54.67"},{"v":60.16666666666667,"d":"60.17"},{"v":61.83333333333334,"d":"61.83"},{"v":62.91666666666667,"d":"62.92"},60.75,58,22.35381]
[176,"GSPL",214.25,{"v":217.0666666666667,"d":"217.07"},{"v":209.6833333333334,"d":"209.68"},{"v":205.1166666666667,"d":"205.12"},{"v":197.7333333333334,"d":"197.73"},{"v":221.63333333333338,"d":"221.63"},{"v":229.01666666666665,"d":"229.02"},{"v":233.58333333333337,"d":"233.58"},224.45,212.5,5.08744]
[177,"GUJALKALI",344.6,{"v":347.5333333333333,"d":"347.53"},{"v":339.0666666666666,"d":"339.07"},{"v":333.5333333333333,"d":"333.53"},{"v":325.0666666666666,"d":"325.07"},{"v":353.0666666666666,"d":"353.07"},{"v":361.5333333333333,"d":"361.53"},{"v":367.0666666666666,"d":"367.07"},356,342,1.70206]
[178,"GUJGASLTD",294.9,{"v":299.3666666666666,"d":"299.37"},{"v":287.53333333333325,"d":"287.53"},{"v":280.16666666666663,"d":"280.17"},{"v":268.33333333333326,"d":"268.33"},{"v":306.73333333333323,"d":"306.73"},{"v":318.5666666666666,"d":"318.57"},{"v":325.9333333333332,"d":"325.93"},311.2,292,16.00024]
[179,"GULFOILLUB",569.7,{"v":571.8833333333333,"d":"571.88"},{"v":565.8166666666666,"d":"565.82"},{"v":561.9333333333333,"d":"561.93"},{"v":555.8666666666666,"d":"555.87"},{"v":575.7666666666667,"d":"575.77"},{"v":581.8333333333335,"d":"581.83"},{"v":585.7166666666667,"d":"585.72"},577.95,568,6.5672]
[180,"HAL",945.3,{"v":966.1,"d":"966.10"},{"v":917.2,"d":"917.20"},{"v":889.1,"d":"889.10"},{"v":840.2,"d":"840.20"},{"v":994.2,"d":"994.20"},{"v":1043.1,"d":"1043.10"},{"v":1071.2,"d":"1071.20"},1015,938,12.32999]
[181,"HATSUN",661.45,{"v":662.9499999999999,"d":"662.95"},{"v":650.9999999999999,"d":"651.00"},640.55,{"v":628.5999999999999,"d":"628.60"},{"v":673.3999999999999,"d":"673.40"},{"v":685.3499999999999,"d":"685.35"},{"v":695.7999999999998,"d":"695.80"},674.9,652.5,0.10952]
[182,"HAVELLS",582,{"v":589.2166666666667,"d":"589.22"},{"v":572.7833333333334,"d":"572.78"},{"v":563.5666666666667,"d":"563.57"},{"v":547.1333333333334,"d":"547.13"},{"v":598.4333333333334,"d":"598.43"},{"v":614.8666666666668,"d":"614.87"},{"v":624.0833333333334,"d":"624.08"},605.65,580,22.42772]
[183,"HCLTECH",574.9,{"v":580.8833333333333,"d":"580.88"},{"v":567.0166666666667,"d":"567.02"},{"v":559.1333333333333,"d":"559.13"},{"v":545.2666666666667,"d":"545.27"},{"v":588.7666666666667,"d":"588.77"},{"v":602.6333333333332,"d":"602.63"},{"v":610.5166666666667,"d":"610.52"},594.75,573,46.25061]
[184,"HDFC",1886.05,{"v":1888.0166666666667,"d":"1888.02"},{"v":1869.0333333333333,"d":"1869.03"},{"v":1852.0166666666667,"d":"1852.02"},{"v":1833.0333333333333,"d":"1833.03"},{"v":1905.0333333333333,"d":"1905.03"},{"v":1924.0166666666664,"d":"1924.02"},{"v":1941.0333333333333,"d":"1941.03"},1907,1871,28.85754]
[185,"HDFCAMC",2557,{"v":2579.6666666666665,"d":"2579.67"},{"v":2527.333333333333,"d":"2527.33"},{"v":2497.6666666666665,"d":"2497.67"},{"v":2445.333333333333,"d":"2445.33"},{"v":2609.333333333333,"d":"2609.33"},{"v":2661.666666666666,"d":"2661.67"},{"v":2691.333333333333,"d":"2691.33"},2632,2550,3.53696]
[186,"HDFCBANK",1110.35,{"v":1113.4166666666667,"d":"1113.42"},{"v":1101.9333333333334,"d":"1101.93"},{"v":1093.5166666666667,"d":"1093.52"},{"v":1082.0333333333333,"d":"1082.03"},{"v":1121.8333333333335,"d":"1121.83"},{"v":1133.3166666666666,"d":"1133.32"},{"v":1141.7333333333336,"d":"1141.73"},1124.9,1105,150.28412]
[187,"HDFCLIFE",581.95,{"v":585.6166666666667,"d":"585.62"},{"v":574.3333333333334,"d":"574.33"},{"v":566.7166666666667,"d":"566.72"},{"v":555.4333333333334,"d":"555.43"},{"v":593.2333333333333,"d":"593.23"},{"v":604.5166666666667,"d":"604.52"},{"v":612.1333333333333,"d":"612.13"},596.9,578,42.8087]
[188,"HEG",817.2,{"v":829.0500000000001,"d":"829.05"},{"v":801.1000000000001,"d":"801.10"},{"v":785.0000000000001,"d":"785.00"},{"v":757.0500000000002,"d":"757.05"},{"v":845.1500000000001,"d":"845.15"},{"v":873.1000000000001,"d":"873.10"},{"v":889.2,"d":"889.20"},857,812.95,2.91339]
[189,"HEIDELBERG",180.35,{"v":181.08333333333334,"d":"181.08"},{"v":178.26666666666668,"d":"178.27"},{"v":176.18333333333334,"d":"176.18"},{"v":173.36666666666667,"d":"173.37"},{"v":183.16666666666669,"d":"183.17"},{"v":185.98333333333335,"d":"185.98"},{"v":188.0666666666667,"d":"188.07"},183.9,179,2.70669]
[190,"HERITGFOOD",258.95,{"v":259.78333333333336,"d":"259.78"},{"v":256.0666666666667,"d":"256.07"},{"v":253.18333333333334,"d":"253.18"},{"v":249.4666666666667,"d":"249.47"},{"v":262.66666666666674,"d":"262.67"},{"v":266.3833333333333,"d":"266.38"},{"v":269.26666666666677,"d":"269.27"},263.5,256.9,0.162]
[191,"HEROMOTOCO",2719.2,{"v":2735.7166666666667,"d":"2735.72"},{"v":2693.4833333333336,"d":"2693.48"},{"v":2667.766666666667,"d":"2667.77"},{"v":2625.5333333333338,"d":"2625.53"},{"v":2761.4333333333334,"d":"2761.43"},{"v":2803.666666666666,"d":"2803.67"},{"v":2829.383333333333,"d":"2829.38"},2777.95,2710,9.74918]
[192,"HEXAWARE",338.25,{"v":340.5833333333333,"d":"340.58"},{"v":333.16666666666663,"d":"333.17"},{"v":328.0833333333333,"d":"328.08"},{"v":320.66666666666663,"d":"320.67"},{"v":345.66666666666663,"d":"345.67"},{"v":353.08333333333326,"d":"353.08"},{"v":358.16666666666663,"d":"358.17"},348,335.5,10.46474]
[193,"HFCL",14.25,{"v":14.366666666666667,"d":"14.37"},{"v":13.933333333333334,"d":"13.93"},{"v":13.616666666666667,"d":"13.62"},{"v":13.183333333333334,"d":"13.18"},{"v":14.683333333333334,"d":"14.68"},{"v":15.116666666666667,"d":"15.12"},{"v":15.433333333333334,"d":"15.43"},14.8,14.05,33.83507]
[194,"HIMATSEIDE",59.7,{"v":59.9,"d":"59.90"},{"v":58.9,"d":"58.90"},{"v":58.1,"d":"58.10"},{"v":57.1,"d":"57.10"},{"v":60.699999999999996,"d":"60.70"},{"v":61.699999999999996,"d":"61.70"},{"v":62.49999999999999,"d":"62.50"},60.9,59.1,2.38719]
[195,"HINDALCO",155,{"v":155.13333333333333,"d":"155.13"},{"v":152.26666666666665,"d":"152.27"},{"v":149.53333333333333,"d":"149.53"},{"v":146.66666666666666,"d":"146.67"},{"v":157.86666666666665,"d":"157.87"},{"v":160.73333333333332,"d":"160.73"},{"v":163.46666666666664,"d":"163.47"},158,152.4,183.06904]
[196,"HINDCOPPER",39.9,{"v":39.43333333333333,"d":"39.43"},{"v":36.06666666666666,"d":"36.07"},{"v":32.233333333333334,"d":"32.23"},{"v":28.866666666666667,"d":"28.87"},{"v":43.26666666666666,"d":"43.27"},{"v":46.63333333333332,"d":"46.63"},{"v":50.466666666666654,"d":"50.47"},42.8,35.6,129.9358]
[197,"HINDPETRO",211.8,212.65,{"v":209.5,"d":"209.50"},{"v":207.2,"d":"207.20"},{"v":204.04999999999998,"d":"204.05"},{"v":214.95000000000002,"d":"214.95"},{"v":218.10000000000005,"d":"218.10"},{"v":220.40000000000003,"d":"220.40"},215.8,210.35,44.90583]
[198,"HINDUNILVR",2186.05,2168.35,{"v":2142.7,"d":"2142.70"},2099.35,{"v":2073.7,"d":"2073.70"},{"v":2211.7,"d":"2211.70"},{"v":2237.3500000000004,"d":"2237.35"},{"v":2280.7,"d":"2280.70"},2194,2125,33.50115]
[199,"HINDZINC",190.85,{"v":192.95000000000002,"d":"192.95"},{"v":187.90000000000003,"d":"187.90"},{"v":184.95000000000002,"d":"184.95"},{"v":179.90000000000003,"d":"179.90"},{"v":195.90000000000003,"d":"195.90"},{"v":200.95000000000005,"d":"200.95"},{"v":203.90000000000003,"d":"203.90"},198,190,17.95852]
[200,"HONAUT",29119.75,{"v":29306.899999999998,"d":"29306.90"},{"v":28813.849999999995,"d":"28813.85"},{"v":28507.949999999997,"d":"28507.95"},{"v":28014.899999999994,"d":"28014.90"},{"v":29612.799999999996,"d":"29612.80"},30105.85,{"v":30411.749999999996,"d":"30411.75"},29799.95,29001,0.01422]
[201,"HSCL",52.8,{"v":53.38333333333333,"d":"53.38"},{"v":51.916666666666664,"d":"51.92"},{"v":51.03333333333333,"d":"51.03"},{"v":49.56666666666666,"d":"49.57"},{"v":54.266666666666666,"d":"54.27"},{"v":55.733333333333334,"d":"55.73"},{"v":56.61666666666667,"d":"56.62"},54.85,52.5,61.27122]
[202,"HUDCO",35.8,{"v":36.18333333333333,"d":"36.18"},{"v":35.21666666666666,"d":"35.22"},{"v":34.63333333333333,"d":"34.63"},{"v":33.666666666666664,"d":"33.67"},{"v":36.76666666666666,"d":"36.77"},{"v":37.73333333333333,"d":"37.73"},{"v":38.316666666666656,"d":"38.32"},37.15,35.6,38.14003]
[203,"IBREALEST",65.1,{"v":64.58333333333333,"d":"64.58"},{"v":63.91666666666666,"d":"63.92"},{"v":62.73333333333333,"d":"62.73"},{"v":62.066666666666656,"d":"62.07"},{"v":65.76666666666665,"d":"65.77"},{"v":66.43333333333331,"d":"66.43"},{"v":67.61666666666666,"d":"67.62"},65.25,63.4,47.77356]
[204,"IBULHSGFIN",228.3,{"v":230,"d":"230.00"},{"v":224,"d":"224.00"},{"v":219.7,"d":"219.70"},{"v":213.7,"d":"213.70"},{"v":234.3,"d":"234.30"},{"v":240.3,"d":"240.30"},{"v":244.60000000000002,"d":"244.60"},236,225.7,143.63251]
[205,"IBULISL",57.5,{"v":57.04999999999999,"d":"57.05"},{"v":55.49999999999998,"d":"55.50"},{"v":53.499999999999986,"d":"53.50"},{"v":51.949999999999974,"d":"51.95"},{"v":59.04999999999998,"d":"59.05"},{"v":60.599999999999994,"d":"60.60"},{"v":62.59999999999999,"d":"62.60"},58.6,55.05,2.94965]
[206,"IBVENTURES",125.15,{"v":124.11666666666667,"d":"124.12"},{"v":123.03333333333335,"d":"123.03"},{"v":120.91666666666667,"d":"120.92"},{"v":119.83333333333334,"d":"119.83"},{"v":126.23333333333335,"d":"126.23"},{"v":127.31666666666666,"d":"127.32"},{"v":129.43333333333334,"d":"129.43"},125.2,122,19.62144]
[207,"ICICIBANK",368.95,{"v":371.8333333333333,"d":"371.83"},{"v":364.66666666666663,"d":"364.67"},{"v":360.3833333333333,"d":"360.38"},{"v":353.21666666666664,"d":"353.22"},{"v":376.1166666666666,"d":"376.12"},{"v":383.28333333333325,"d":"383.28"},{"v":387.5666666666666,"d":"387.57"},379,367.55,463.17703]
[208,"ICICIGI",1288.4,{"v":1281.6333333333334,"d":"1281.63"},{"v":1272.916666666667,"d":"1272.92"},{"v":1257.4333333333336,"d":"1257.43"},{"v":1248.7166666666672,"d":"1248.72"},{"v":1297.1166666666668,"d":"1297.12"},{"v":1305.8333333333335,"d":"1305.83"},{"v":1321.3166666666666,"d":"1321.32"},1290.35,1266.15,5.9841]
[209,"ICICIPRULI",427.5,{"v":430.51666666666665,"d":"430.52"},{"v":422.0333333333333,"d":"422.03"},{"v":416.56666666666666,"d":"416.57"},{"v":408.0833333333333,"d":"408.08"},{"v":435.9833333333333,"d":"435.98"},{"v":444.46666666666664,"d":"444.47"},{"v":449.9333333333333,"d":"449.93"},439,425.05,11.13679]
[210,"ICRA",2493.45,{"v":2514.1666666666665,"d":"2514.17"},{"v":2464.283333333333,"d":"2464.28"},{"v":2435.1166666666663,"d":"2435.12"},{"v":2385.2333333333327,"d":"2385.23"},{"v":2543.333333333333,"d":"2543.33"},{"v":2593.216666666667,"d":"2593.22"},{"v":2622.383333333333,"d":"2622.38"},2564.05,2485,0.03041]
[211,"IDBI",48.4,{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},{"v":48.4,"d":"48.40"},48.4,48.4,4.09777]
[212,"IDEA",9.3,{"v":9.433333333333335,"d":"9.43"},{"v":8.96666666666667,"d":"8.97"},{"v":8.633333333333335,"d":"8.63"},{"v":8.16666666666667,"d":"8.17"},{"v":9.766666666666671,"d":"9.77"},{"v":10.233333333333336,"d":"10.23"},{"v":10.566666666666672,"d":"10.57"},9.9,9.1,4515.10804]
[213,"IDFC",20.25,{"v":20.383333333333333,"d":"20.38"},{"v":19.966666666666665,"d":"19.97"},{"v":19.683333333333334,"d":"19.68"},{"v":19.266666666666666,"d":"19.27"},{"v":20.666666666666664,"d":"20.67"},{"v":21.083333333333336,"d":"21.08"},{"v":21.366666666666664,"d":"21.37"},20.8,20.1,157.16856]
[214,"IDFCFIRSTB",27.9,{"v":28.233333333333334,"d":"28.23"},{"v":27.46666666666667,"d":"27.47"},{"v":27.033333333333335,"d":"27.03"},{"v":26.26666666666667,"d":"26.27"},{"v":28.666666666666668,"d":"28.67"},{"v":29.433333333333334,"d":"29.43"},{"v":29.866666666666667,"d":"29.87"},29,27.8,467.66437]
[215,"IEX",187.45,{"v":188.48333333333335,"d":"188.48"},{"v":185.0666666666667,"d":"185.07"},{"v":182.68333333333334,"d":"182.68"},{"v":179.26666666666668,"d":"179.27"},{"v":190.8666666666667,"d":"190.87"},{"v":194.28333333333333,"d":"194.28"},{"v":196.6666666666667,"d":"196.67"},191.9,186.1,4.1585]
[216,"IFBIND",407.9,{"v":411.3,"d":"411.30"},{"v":402.6,"d":"402.60"},{"v":397.3,"d":"397.30"},{"v":388.6,"d":"388.60"},{"v":416.6,"d":"416.60"},{"v":425.29999999999995,"d":"425.30"},{"v":430.6,"d":"430.60"},420,406,0.51145]
[217,"IFCI",7.45,{"v":7.533333333333334,"d":"7.53"},{"v":7.216666666666669,"d":"7.22"},{"v":6.983333333333334,"d":"6.98"},{"v":6.666666666666669,"d":"6.67"},{"v":7.766666666666668,"d":"7.77"},{"v":8.083333333333332,"d":"8.08"},{"v":8.316666666666668,"d":"8.32"},7.85,7.3,60.84482]
[218,"IGL",410.95,{"v":412.2166666666667,"d":"412.22"},{"v":406.1333333333334,"d":"406.13"},{"v":401.31666666666666,"d":"401.32"},{"v":395.23333333333335,"d":"395.23"},{"v":417.0333333333334,"d":"417.03"},{"v":423.1166666666667,"d":"423.12"},{"v":427.93333333333345,"d":"427.93"},418.3,407.4,73.56426]
[219,"IIFL",77.75,{"v":77.98333333333333,"d":"77.98"},{"v":75.06666666666666,"d":"75.07"},{"v":72.38333333333333,"d":"72.38"},{"v":69.46666666666665,"d":"69.47"},{"v":80.66666666666667,"d":"80.67"},{"v":83.58333333333333,"d":"83.58"},{"v":86.26666666666668,"d":"86.27"},80.9,75.3,19.24072]
[220,"INDHOTEL",83.65,{"v":84.56666666666666,"d":"84.57"},{"v":82.33333333333333,"d":"82.33"},{"v":81.01666666666667,"d":"81.02"},{"v":78.78333333333333,"d":"78.78"},{"v":85.88333333333333,"d":"85.88"},{"v":88.11666666666667,"d":"88.12"},{"v":89.43333333333332,"d":"89.43"},86.8,83.25,37.30505]
[221,"INDIACEM",123.5,{"v":124.46666666666665,"d":"124.47"},{"v":122.0333333333333,"d":"122.03"},{"v":120.56666666666665,"d":"120.57"},{"v":118.1333333333333,"d":"118.13"},{"v":125.93333333333331,"d":"125.93"},{"v":128.36666666666667,"d":"128.37"},{"v":129.83333333333331,"d":"129.83"},126.9,123,17.31932]
[222,"INDIAMART",2212.05,{"v":2220.016666666667,"d":"2220.02"},{"v":2183.0333333333338,"d":"2183.03"},{"v":2154.016666666667,"d":"2154.02"},{"v":2117.0333333333338,"d":"2117.03"},{"v":2249.0333333333338,"d":"2249.03"},{"v":2286.0166666666664,"d":"2286.02"},{"v":2315.0333333333338,"d":"2315.03"},2257,2191,1.08071]
[223,"INDIANB",65.95,{"v":66.58333333333333,"d":"66.58"},{"v":64.16666666666666,"d":"64.17"},{"v":62.383333333333326,"d":"62.38"},{"v":59.966666666666654,"d":"59.97"},{"v":68.36666666666666,"d":"68.37"},{"v":70.78333333333332,"d":"70.78"},{"v":72.56666666666666,"d":"72.57"},69,64.8,80.95257]
[224,"INDIGO",1040.75,{"v":1043.9333333333334,"d":"1043.93"},{"v":1024.0166666666669,"d":"1024.02"},{"v":1007.2833333333335,"d":"1007.28"},{"v":987.366666666667,"d":"987.37"},{"v":1060.6666666666667,"d":"1060.67"},{"v":1080.5833333333333,"d":"1080.58"},{"v":1097.3166666666666,"d":"1097.32"},1063.85,1027.2,13.19165]
[225,"INDOSTAR",267.25,{"v":266.73333333333335,"d":"266.73"},{"v":260.6166666666667,"d":"260.62"},{"v":253.98333333333335,"d":"253.98"},{"v":247.86666666666667,"d":"247.87"},{"v":273.3666666666667,"d":"273.37"},{"v":279.48333333333335,"d":"279.48"},{"v":286.1166666666667,"d":"286.12"},272.85,260.1,0.09661]
[226,"INDUSINDBK",552.6,{"v":554.0333333333333,"d":"554.03"},{"v":530.5666666666666,"d":"530.57"},{"v":508.5333333333333,"d":"508.53"},{"v":485.0666666666666,"d":"485.07"},{"v":576.0666666666666,"d":"576.07"},{"v":599.5333333333333,"d":"599.53"},{"v":621.5666666666666,"d":"621.57"},577.5,532,813.3645]
[227,"INFIBEAM",66.15,{"v":65.01666666666667,"d":"65.02"},{"v":63.233333333333334,"d":"63.23"},{"v":60.31666666666667,"d":"60.32"},{"v":58.53333333333334,"d":"58.53"},{"v":67.93333333333334,"d":"67.93"},{"v":69.71666666666667,"d":"69.72"},{"v":72.63333333333333,"d":"72.63"},66.8,62.1,19.0811]
[228,"INFRATEL",219.35,{"v":220.8166666666667,"d":"220.82"},{"v":217.0333333333334,"d":"217.03"},{"v":214.7166666666667,"d":"214.72"},{"v":210.9333333333334,"d":"210.93"},{"v":223.13333333333338,"d":"223.13"},{"v":226.91666666666669,"d":"226.92"},{"v":229.23333333333338,"d":"229.23"},224.6,218.5,42.02411]
[229,"INFY",774.7,{"v":777.2666666666668,"d":"777.27"},{"v":769.6333333333336,"d":"769.63"},{"v":764.5666666666668,"d":"764.57"},{"v":756.9333333333336,"d":"756.93"},{"v":782.3333333333335,"d":"782.33"},{"v":789.9666666666667,"d":"789.97"},{"v":795.0333333333334,"d":"795.03"},784.9,772.2,84.76675]
[230,"INOXLEISUR",238,{"v":238.48333333333335,"d":"238.48"},{"v":235.5166666666667,"d":"235.52"},{"v":233.03333333333336,"d":"233.03"},{"v":230.06666666666672,"d":"230.07"},{"v":240.9666666666667,"d":"240.97"},{"v":243.93333333333334,"d":"243.93"},{"v":246.41666666666669,"d":"246.42"},241.45,236,2.59387]
[231,"INTELLECT",107.15,{"v":107.61666666666667,"d":"107.62"},{"v":105.53333333333335,"d":"105.53"},{"v":103.91666666666667,"d":"103.92"},{"v":101.83333333333334,"d":"101.83"},{"v":109.23333333333335,"d":"109.23"},{"v":111.31666666666666,"d":"111.32"},{"v":112.93333333333335,"d":"112.93"},109.7,106,1.14154]
[232,"IOB",11.05,10.85,{"v":10.6,"d":"10.60"},10.15,{"v":9.9,"d":"9.90"},{"v":11.299999999999999,"d":"11.30"},{"v":11.549999999999999,"d":"11.55"},{"v":11.999999999999998,"d":"12.00"},11.1,10.4,194.36938]
[233,"IOC",86.95,{"v":87.30000000000001,"d":"87.30"},{"v":85.70000000000002,"d":"85.70"},84.45,{"v":82.85000000000001,"d":"82.85"},{"v":88.55000000000003,"d":"88.55"},{"v":90.15000000000002,"d":"90.15"},{"v":91.40000000000003,"d":"91.40"},88.9,86.05,166.78756]
[234,"IPCALAB",1636.25,{"v":1640.5166666666667,"d":"1640.52"},{"v":1625.9333333333334,"d":"1625.93"},{"v":1615.6166666666668,"d":"1615.62"},{"v":1601.0333333333335,"d":"1601.03"},{"v":1650.8333333333333,"d":"1650.83"},{"v":1665.4166666666667,"d":"1665.42"},{"v":1675.7333333333331,"d":"1675.73"},1655.1,1630.2,2.54348]
[235,"IRB",117.5,{"v":116.63333333333333,"d":"116.63"},{"v":113.86666666666665,"d":"113.87"},{"v":110.23333333333332,"d":"110.23"},{"v":107.46666666666664,"d":"107.47"},{"v":120.26666666666665,"d":"120.27"},{"v":123.03333333333333,"d":"123.03"},{"v":126.66666666666666,"d":"126.67"},119.4,113,74.40344]
[236,"IRCON",95.75,{"v":97.11666666666667,"d":"97.12"},{"v":93.33333333333334,"d":"93.33"},{"v":90.91666666666667,"d":"90.92"},{"v":87.13333333333334,"d":"87.13"},{"v":99.53333333333335,"d":"99.53"},{"v":103.31666666666668,"d":"103.32"},{"v":105.73333333333335,"d":"105.73"},100.9,94.7,14.29427]
[237,"ISEC",504.7,{"v":505.76666666666665,"d":"505.77"},{"v":497.9333333333333,"d":"497.93"},{"v":491.16666666666663,"d":"491.17"},{"v":483.33333333333326,"d":"483.33"},{"v":512.5333333333333,"d":"512.53"},{"v":520.3666666666667,"d":"520.37"},{"v":527.1333333333333,"d":"527.13"},513.6,499,3.42789]
[238,"ITC",196.3,{"v":196.16666666666666,"d":"196.17"},{"v":194.38333333333333,"d":"194.38"},{"v":192.46666666666667,"d":"192.47"},{"v":190.68333333333334,"d":"190.68"},{"v":198.08333333333331,"d":"198.08"},{"v":199.86666666666667,"d":"199.87"},{"v":201.7833333333333,"d":"201.78"},197.95,194.25,212.76389]
[239,"ITDC",217.4,{"v":218.0333333333333,"d":"218.03"},{"v":210.5666666666666,"d":"210.57"},{"v":203.7333333333333,"d":"203.73"},{"v":196.2666666666666,"d":"196.27"},{"v":224.86666666666662,"d":"224.87"},{"v":232.33333333333331,"d":"232.33"},{"v":239.16666666666663,"d":"239.17"},225.5,211.2,1.26833]
[240,"ITDCEM",50.75,{"v":51.333333333333336,"d":"51.33"},{"v":49.91666666666667,"d":"49.92"},{"v":49.083333333333336,"d":"49.08"},{"v":47.66666666666667,"d":"47.67"},{"v":52.16666666666667,"d":"52.17"},{"v":53.58333333333334,"d":"53.58"},{"v":54.41666666666667,"d":"54.42"},52.75,50.5,3.03685]
[241,"ITI",128.85,{"v":129.83333333333334,"d":"129.83"},{"v":125.56666666666669,"d":"125.57"},{"v":122.28333333333335,"d":"122.28"},{"v":118.0166666666667,"d":"118.02"},{"v":133.11666666666667,"d":"133.12"},{"v":137.38333333333333,"d":"137.38"},{"v":140.66666666666669,"d":"140.67"},134.1,126.55,42.81019]
[242,"J&KBANK",19.15,19.15,19.15,19.15,19.15,19.15,19.15,19.15,19.15,19.15,11.22725]
[243,"JAGRAN",39.95,{"v":40.166666666666664,"d":"40.17"},{"v":39.53333333333333,"d":"39.53"},{"v":39.11666666666667,"d":"39.12"},{"v":38.483333333333334,"d":"38.48"},{"v":40.58333333333333,"d":"40.58"},{"v":41.21666666666667,"d":"41.22"},{"v":41.633333333333326,"d":"41.63"},40.8,39.75,8.6064]
[244,"JAICORPLTD",94.8,{"v":95.60000000000001,"d":"95.60"},{"v":92.50000000000001,"d":"92.50"},{"v":90.2,"d":"90.20"},{"v":87.10000000000001,"d":"87.10"},{"v":97.90000000000002,"d":"97.90"},{"v":101.00000000000001,"d":"101.00"},{"v":103.30000000000003,"d":"103.30"},98.7,93.3,30.90698]
[245,"JAMNAAUTO",32.55,{"v":32.800000000000004,"d":"32.80"},{"v":32.00000000000001,"d":"32.00"},{"v":31.450000000000003,"d":"31.45"},{"v":30.650000000000006,"d":"30.65"},{"v":33.35000000000001,"d":"33.35"},{"v":34.150000000000006,"d":"34.15"},{"v":34.70000000000001,"d":"34.70"},33.6,32.25,11.3481]
[246,"JBCHEPHARM",712.6,{"v":713.8666666666667,"d":"713.87"},{"v":708.7333333333333,"d":"708.73"},{"v":704.8666666666667,"d":"704.87"},{"v":699.7333333333333,"d":"699.73"},{"v":717.7333333333333,"d":"717.73"},{"v":722.8666666666668,"d":"722.87"},{"v":726.7333333333333,"d":"726.73"},719,710,3.73896]
[247,"JCHAC",2252.85,{"v":2254.616666666667,"d":"2254.62"},{"v":2218.2333333333336,"d":"2218.23"},{"v":2183.616666666667,"d":"2183.62"},{"v":2147.2333333333336,"d":"2147.23"},{"v":2289.2333333333336,"d":"2289.23"},{"v":2325.616666666667,"d":"2325.62"},{"v":2360.2333333333336,"d":"2360.23"},2291,2220,0.09793]
[248,"JINDALSAW",62.35,{"v":62.78333333333333,"d":"62.78"},{"v":61.666666666666664,"d":"61.67"},{"v":60.983333333333334,"d":"60.98"},{"v":59.86666666666667,"d":"59.87"},{"v":63.46666666666666,"d":"63.47"},{"v":64.58333333333334,"d":"64.58"},{"v":65.26666666666665,"d":"65.27"},63.9,62.1,15.8844]
[249,"JINDALSTEL",156.25,{"v":158.18333333333334,"d":"158.18"},{"v":153.56666666666666,"d":"153.57"},{"v":150.88333333333333,"d":"150.88"},{"v":146.26666666666665,"d":"146.27"},{"v":160.86666666666667,"d":"160.87"},{"v":165.48333333333335,"d":"165.48"},{"v":168.16666666666669,"d":"168.17"},162.8,155.5,190.83768]
[250,"JISLJALEQS",11.45,{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999998,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},{"v":11.449999999999996,"d":"11.45"},11.45,{"v":11.449999999999996,"d":"11.45"},11.45,11.45,4.72545]
[251,"JKCEMENT",1421.05,{"v":1434.6166666666668,"d":"1434.62"},{"v":1390.2833333333335,"d":"1390.28"},{"v":1359.5166666666667,"d":"1359.52"},{"v":1315.1833333333334,"d":"1315.18"},{"v":1465.3833333333337,"d":"1465.38"},{"v":1509.7166666666667,"d":"1509.72"},{"v":1540.4833333333338,"d":"1540.48"},1478.95,1403.85,0.3402]
[252,"JKLAKSHMI",282.55,{"v":281.8666666666666,"d":"281.87"},{"v":276.73333333333323,"d":"276.73"},{"v":270.91666666666663,"d":"270.92"},{"v":265.78333333333325,"d":"265.78"},{"v":287.6833333333332,"d":"287.68"},{"v":292.81666666666655,"d":"292.82"},{"v":298.6333333333332,"d":"298.63"},287,276.05,3.51119]
[253,"JKPAPER",101.95,{"v":102.38333333333333,"d":"102.38"},{"v":100.76666666666665,"d":"100.77"},{"v":99.58333333333333,"d":"99.58"},{"v":97.96666666666665,"d":"97.97"},{"v":103.56666666666665,"d":"103.57"},{"v":105.18333333333332,"d":"105.18"},{"v":106.36666666666665,"d":"106.37"},104,101.2,39.19118]
[254,"JKTYRE",67.2,{"v":67.83333333333333,"d":"67.83"},{"v":66.16666666666666,"d":"66.17"},{"v":65.13333333333333,"d":"65.13"},{"v":63.466666666666654,"d":"63.47"},{"v":68.86666666666666,"d":"68.87"},{"v":70.53333333333332,"d":"70.53"},{"v":71.56666666666666,"d":"71.57"},69.5,66.8,12.2493]
[255,"JMFINANCIL",78.25,{"v":78.01666666666667,"d":"78.02"},{"v":75.03333333333333,"d":"75.03"},{"v":71.81666666666666,"d":"71.82"},{"v":68.83333333333333,"d":"68.83"},{"v":81.23333333333333,"d":"81.23"},{"v":84.21666666666665,"d":"84.22"},{"v":87.43333333333334,"d":"87.43"},81,74.8,75.81514]
[256,"JSL",40.5,{"v":40.766666666666666,"d":"40.77"},{"v":39.78333333333333,"d":"39.78"},{"v":39.06666666666666,"d":"39.07"},{"v":38.08333333333333,"d":"38.08"},{"v":41.483333333333334,"d":"41.48"},{"v":42.46666666666667,"d":"42.47"},{"v":43.18333333333334,"d":"43.18"},41.75,40.05,11.1569]
[257,"JSLHISAR",72.25,{"v":72.71666666666667,"d":"72.72"},{"v":70.43333333333334,"d":"70.43"},{"v":68.61666666666667,"d":"68.62"},{"v":66.33333333333334,"d":"66.33"},{"v":74.53333333333333,"d":"74.53"},{"v":76.81666666666666,"d":"76.82"},{"v":78.63333333333333,"d":"78.63"},75,70.9,5.27319]
[258,"JSWENERGY",47.05,{"v":47.616666666666674,"d":"47.62"},{"v":46.13333333333335,"d":"46.13"},{"v":45.216666666666676,"d":"45.22"},{"v":43.73333333333335,"d":"43.73"},{"v":48.533333333333346,"d":"48.53"},{"v":50.016666666666666,"d":"50.02"},{"v":50.933333333333344,"d":"50.93"},49.1,46.7,10.1191]
[259,"JSWSTEEL",195.35,{"v":196.11666666666667,"d":"196.12"},{"v":190.23333333333335,"d":"190.23"},{"v":185.11666666666667,"d":"185.12"},{"v":179.23333333333335,"d":"179.23"},{"v":201.23333333333335,"d":"201.23"},{"v":207.11666666666667,"d":"207.12"},{"v":212.23333333333335,"d":"212.23"},202,191,226.09621]
[260,"JUBILANT",702.5,{"v":699.5166666666668,"d":"699.52"},{"v":674.0333333333335,"d":"674.03"},{"v":645.5666666666667,"d":"645.57"},{"v":620.0833333333335,"d":"620.08"},{"v":727.9833333333336,"d":"727.98"},{"v":753.4666666666669,"d":"753.47"},{"v":781.9333333333336,"d":"781.93"},725,671.05,11.20805]
[261,"JUBLFOOD",1692.15,1706.05,{"v":1652.1,"d":"1652.10"},1612.05,{"v":1558.1,"d":"1558.10"},{"v":1746.1,"d":"1746.10"},{"v":1800.0500000000002,"d":"1800.05"},{"v":1840.1,"d":"1840.10"},1760,1666,5.96361]
[262,"JUSTDIAL",373.35,{"v":376.93333333333334,"d":"376.93"},{"v":368.4166666666667,"d":"368.42"},{"v":363.48333333333335,"d":"363.48"},{"v":354.9666666666667,"d":"354.97"},{"v":381.8666666666667,"d":"381.87"},{"v":390.3833333333333,"d":"390.38"},{"v":395.31666666666666,"d":"395.32"},385.45,372,25.3029]
[263,"JYOTHYLAB",120.7,{"v":121.88333333333333,"d":"121.88"},{"v":118.31666666666665,"d":"118.32"},{"v":115.93333333333332,"d":"115.93"},{"v":112.36666666666665,"d":"112.37"},{"v":124.26666666666665,"d":"124.27"},{"v":127.83333333333331,"d":"127.83"},{"v":130.21666666666664,"d":"130.22"},125.45,119.5,9.91597]
[264,"KAJARIACER",390.6,{"v":394.2166666666667,"d":"394.22"},{"v":382.4833333333334,"d":"382.48"},{"v":374.36666666666673,"d":"374.37"},{"v":362.63333333333344,"d":"362.63"},{"v":402.33333333333337,"d":"402.33"},{"v":414.0666666666667,"d":"414.07"},{"v":422.18333333333334,"d":"422.18"},405.95,386.1,9.1591]
[265,"KALPATPOWR",257.55,{"v":260.8,"d":"260.80"},251.75,245.95,{"v":236.89999999999998,"d":"236.90"},{"v":266.6,"d":"266.60"},{"v":275.6500000000001,"d":"275.65"},{"v":281.45000000000005,"d":"281.45"},269.85,255,6.40678]
[266,"KANSAINER",436.5,{"v":439.6666666666667,"d":"439.67"},{"v":431.83333333333337,"d":"431.83"},{"v":427.1666666666667,"d":"427.17"},{"v":419.33333333333337,"d":"419.33"},{"v":444.33333333333337,"d":"444.33"},{"v":452.16666666666674,"d":"452.17"},{"v":456.83333333333337,"d":"456.83"},447.5,435,1.02525]
[267,"KARURVYSYA",34.75,{"v":35.13333333333333,"d":"35.13"},{"v":33.666666666666664,"d":"33.67"},{"v":32.58333333333333,"d":"32.58"},{"v":31.11666666666666,"d":"31.12"},{"v":36.21666666666667,"d":"36.22"},{"v":37.68333333333334,"d":"37.68"},{"v":38.76666666666667,"d":"38.77"},36.6,34.05,64.82105]
[268,"KEC",275.15,{"v":278.18333333333334,"d":"278.18"},{"v":269.06666666666666,"d":"269.07"},{"v":262.98333333333335,"d":"262.98"},{"v":253.86666666666667,"d":"253.87"},{"v":284.26666666666665,"d":"284.27"},{"v":293.3833333333333,"d":"293.38"},{"v":299.46666666666664,"d":"299.47"},287.3,272.1,1.65163]
[269,"KEI",356.45,{"v":358.15000000000003,"d":"358.15"},{"v":351.30000000000007,"d":"351.30"},{"v":346.15000000000003,"d":"346.15"},{"v":339.30000000000007,"d":"339.30"},{"v":363.30000000000007,"d":"363.30"},{"v":370.1500000000001,"d":"370.15"},{"v":375.30000000000007,"d":"375.30"},365,353,3.08644]
[270,"KENNAMET",790.05,{"v":794.9833333333332,"d":"794.98"},{"v":757.9666666666665,"d":"757.97"},{"v":725.8833333333332,"d":"725.88"},{"v":688.8666666666664,"d":"688.87"},{"v":827.0666666666665,"d":"827.07"},{"v":864.0833333333331,"d":"864.08"},{"v":896.1666666666665,"d":"896.17"},832,762.9,0.15755]
[271,"KIRLOSENG",111.55,{"v":112.21666666666665,"d":"112.22"},{"v":109.83333333333331,"d":"109.83"},{"v":108.11666666666666,"d":"108.12"},{"v":105.73333333333332,"d":"105.73"},{"v":113.93333333333331,"d":"113.93"},{"v":116.31666666666666,"d":"116.32"},{"v":118.0333333333333,"d":"118.03"},114.6,110.5,0.46383]
[272,"KNRCON",211.3,{"v":212.9333333333333,"d":"212.93"},{"v":207.51666666666662,"d":"207.52"},{"v":203.73333333333332,"d":"203.73"},{"v":198.31666666666663,"d":"198.32"},{"v":216.7166666666666,"d":"216.72"},{"v":222.1333333333333,"d":"222.13"},{"v":225.9166666666666,"d":"225.92"},218.35,209.15,1.39642]
[273,"KOLTEPATIL",157.55,{"v":159.26666666666665,"d":"159.27"},{"v":154.9333333333333,"d":"154.93"},{"v":152.31666666666666,"d":"152.32"},{"v":147.98333333333332,"d":"147.98"},{"v":161.8833333333333,"d":"161.88"},{"v":166.21666666666667,"d":"166.22"},{"v":168.8333333333333,"d":"168.83"},163.6,156.65,0.58721]
[274,"KOTAKBANK",1352.75,{"v":1359.8666666666666,"d":"1359.87"},{"v":1340.8833333333332,"d":"1340.88"},{"v":1329.0166666666667,"d":"1329.02"},{"v":1310.0333333333333,"d":"1310.03"},{"v":1371.7333333333331,"d":"1371.73"},{"v":1390.7166666666662,"d":"1390.72"},{"v":1402.583333333333,"d":"1402.58"},1378.85,1348,33.83105]
[275,"KPITTECH",61.15,{"v":61.583333333333336,"d":"61.58"},{"v":60.616666666666674,"d":"60.62"},{"v":60.083333333333336,"d":"60.08"},{"v":59.116666666666674,"d":"59.12"},{"v":62.116666666666674,"d":"62.12"},{"v":63.08333333333333,"d":"63.08"},{"v":63.616666666666674,"d":"63.62"},62.55,61.05,2.3114]
[276,"KPRMILL",490.6,{"v":493.3166666666666,"d":"493.32"},{"v":482.9333333333332,"d":"482.93"},{"v":475.2666666666666,"d":"475.27"},{"v":464.8833333333332,"d":"464.88"},{"v":500.98333333333323,"d":"500.98"},{"v":511.3666666666667,"d":"511.37"},{"v":519.0333333333333,"d":"519.03"},503.7,485.65,0.04144]
[277,"KRBL",262.4,{"v":264.40000000000003,"d":"264.40"},{"v":259.00000000000006,"d":"259.00"},{"v":255.60000000000002,"d":"255.60"},{"v":250.20000000000005,"d":"250.20"},{"v":267.80000000000007,"d":"267.80"},{"v":273.20000000000005,"d":"273.20"},{"v":276.6000000000001,"d":"276.60"},269.8,261,2.56852]
[278,"KSCL",578.5,{"v":584.8833333333333,"d":"584.88"},{"v":559.9666666666667,"d":"559.97"},{"v":541.4333333333334,"d":"541.43"},{"v":516.5166666666668,"d":"516.52"},{"v":603.4166666666666,"d":"603.42"},{"v":628.3333333333334,"d":"628.33"},{"v":646.8666666666666,"d":"646.87"},609.8,566.35,8.59615]
[279,"KTKBANK",45.15,{"v":45.36666666666667,"d":"45.37"},{"v":43.88333333333333,"d":"43.88"},{"v":42.61666666666667,"d":"42.62"},{"v":41.13333333333333,"d":"41.13"},{"v":46.63333333333333,"d":"46.63"},{"v":48.11666666666667,"d":"48.12"},{"v":49.38333333333333,"d":"49.38"},46.85,44.1,133.39356]
[280,"L&TFH",70.9,{"v":72.08333333333333,"d":"72.08"},{"v":69.41666666666666,"d":"69.42"},{"v":67.93333333333332,"d":"67.93"},{"v":65.26666666666665,"d":"65.27"},{"v":73.56666666666666,"d":"73.57"},{"v":76.23333333333332,"d":"76.23"},{"v":77.71666666666667,"d":"77.72"},74.75,70.6,620.51746]
[281,"LAKSHVILAS",22.85,{"v":23.183333333333334,"d":"23.18"},{"v":22.366666666666667,"d":"22.37"},{"v":21.883333333333333,"d":"21.88"},{"v":21.066666666666666,"d":"21.07"},{"v":23.666666666666668,"d":"23.67"},{"v":24.483333333333338,"d":"24.48"},{"v":24.96666666666667,"d":"24.97"},24,22.7,20.89336]
[282,"LALPATHLAB",1761.8,{"v":1756.2666666666667,"d":"1756.27"},{"v":1737.5333333333333,"d":"1737.53"},{"v":1713.2666666666667,"d":"1713.27"},{"v":1694.5333333333333,"d":"1694.53"},{"v":1780.5333333333333,"d":"1780.53"},{"v":1799.2666666666664,"d":"1799.27"},{"v":1823.5333333333333,"d":"1823.53"},1775,1732,3.99758]
[283,"LAURUSLABS",554.55,555.85,{"v":544.7,"d":"544.70"},534.85,{"v":523.7,"d":"523.70"},{"v":565.7,"d":"565.70"},{"v":576.8499999999999,"d":"576.85"},{"v":586.7,"d":"586.70"},567,546,7.99813]
[284,"LAXMIMACH",2816.35,{"v":2838.116666666667,"d":"2838.12"},{"v":2781.2333333333336,"d":"2781.23"},{"v":2746.116666666667,"d":"2746.12"},{"v":2689.2333333333336,"d":"2689.23"},{"v":2873.2333333333336,"d":"2873.23"},{"v":2930.116666666667,"d":"2930.12"},{"v":2965.2333333333336,"d":"2965.23"},2895,2803,0.07525]
[285,"LEMONTREE",26,{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},26,26,6.01315]
[286,"LICHSGFIN",281.75,{"v":283.8666666666667,"d":"283.87"},{"v":275.23333333333335,"d":"275.23"},{"v":268.7166666666667,"d":"268.72"},{"v":260.08333333333337,"d":"260.08"},{"v":290.3833333333333,"d":"290.38"},{"v":299.01666666666665,"d":"299.02"},{"v":305.5333333333333,"d":"305.53"},292.5,277.35,133.20091]
[287,"LINDEINDIA",652.35,{"v":660.8166666666666,"d":"660.82"},{"v":642.6333333333332,"d":"642.63"},{"v":632.9166666666666,"d":"632.92"},{"v":614.7333333333332,"d":"614.73"},{"v":670.5333333333332,"d":"670.53"},{"v":688.7166666666666,"d":"688.72"},{"v":698.4333333333332,"d":"698.43"},679,651.1,0.99797]
[288,"LT",941.25,{"v":947.8833333333333,"d":"947.88"},{"v":931.3666666666667,"d":"931.37"},{"v":921.4833333333333,"d":"921.48"},{"v":904.9666666666667,"d":"904.97"},{"v":957.7666666666667,"d":"957.77"},{"v":974.2833333333333,"d":"974.28"},{"v":984.1666666666666,"d":"984.17"},964.4,938,52.2715]
[289,"LTI",2053.75,{"v":2045,"d":"2045.00"},{"v":2020,"d":"2020.00"},1986.25,1961.25,2078.75,2103.75,{"v":2137.5,"d":"2137.50"},2070,2011.25,2.19843]
[290,"LTTS",1390.05,{"v":1373.3500000000001,"d":"1373.35"},{"v":1352.7000000000003,"d":"1352.70"},{"v":1315.3500000000001,"d":"1315.35"},{"v":1294.7000000000003,"d":"1294.70"},{"v":1410.7000000000003,"d":"1410.70"},{"v":1431.3500000000004,"d":"1431.35"},{"v":1468.7000000000003,"d":"1468.70"},1394,1336,2.97262]
[291,"LUPIN",865.4,872.35,{"v":855.0500000000001,"d":"855.05"},{"v":844.7,"d":"844.70"},{"v":827.4000000000001,"d":"827.40"},{"v":882.7,"d":"882.70"},{"v":900,"d":"900.00"},910.35,889.65,862,35.1742]
[292,"LUXIND",1231.65,1243.55,{"v":1208.1,"d":"1208.10"},1184.55,{"v":1149.1,"d":"1149.10"},{"v":1267.1,"d":"1267.10"},{"v":1302.5500000000002,"d":"1302.55"},{"v":1326.1,"d":"1326.10"},1279,1220,0.54688]
[293,"M&M",551.25,{"v":556.1666666666666,"d":"556.17"},{"v":544.0833333333333,"d":"544.08"},{"v":536.9166666666666,"d":"536.92"},{"v":524.8333333333333,"d":"524.83"},{"v":563.3333333333333,"d":"563.33"},{"v":575.4166666666665,"d":"575.42"},{"v":582.5833333333333,"d":"582.58"},568.25,549,51.73213]
[294,"M&MFIN",201.7,204.85,{"v":197,"d":"197.00"},{"v":192.3,"d":"192.30"},{"v":184.45000000000002,"d":"184.45"},{"v":209.54999999999998,"d":"209.55"},{"v":217.39999999999995,"d":"217.40"},{"v":222.09999999999997,"d":"222.10"},212.7,200.15,332.54889]
[295,"MAGMA",24.4,{"v":24.399999999999995,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},{"v":24.399999999999995,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},{"v":24.4,"d":"24.40"},{"v":24.39999999999999,"d":"24.40"},24.4,24.4,0.99913]
[296,"MAHABANK",11.55,{"v":11.6,"d":"11.60"},10.95,10.35,{"v":9.7,"d":"9.70"},{"v":12.2,"d":"12.20"},{"v":12.850000000000001,"d":"12.85"},13.45,12.25,11,199.22249]
[297,"MAHINDCIE",115.15,{"v":115.91666666666667,"d":"115.92"},{"v":114.03333333333335,"d":"114.03"},{"v":112.91666666666667,"d":"112.92"},{"v":111.03333333333335,"d":"111.03"},{"v":117.03333333333335,"d":"117.03"},{"v":118.91666666666667,"d":"118.92"},{"v":120.03333333333335,"d":"120.03"},117.8,114.8,0.46455]
[298,"MAHLOG",318.35,{"v":318.1333333333333,"d":"318.13"},{"v":302.1166666666667,"d":"302.12"},{"v":285.8833333333333,"d":"285.88"},{"v":269.8666666666667,"d":"269.87"},{"v":334.3666666666667,"d":"334.37"},{"v":350.3833333333333,"d":"350.38"},{"v":366.6166666666667,"d":"366.62"},334.15,301.9,3.60198]
[299,"MAHSCOOTER",3149.15,{"v":3204.7166666666667,"d":"3204.72"},{"v":3029.4333333333334,"d":"3029.43"},{"v":2909.7166666666667,"d":"2909.72"},{"v":2734.4333333333334,"d":"2734.43"},{"v":3324.4333333333334,"d":"3324.43"},{"v":3499.716666666667,"d":"3499.72"},{"v":3619.4333333333334,"d":"3619.43"},3380,3085,1.36269]
[300,"MAHSEAMLES",232.95,{"v":230.1833333333333,"d":"230.18"},{"v":225.86666666666662,"d":"225.87"},{"v":218.7833333333333,"d":"218.78"},{"v":214.4666666666666,"d":"214.47"},{"v":237.26666666666662,"d":"237.27"},{"v":241.5833333333333,"d":"241.58"},{"v":248.66666666666663,"d":"248.67"},234.5,223.1,2.67903]
[301,"MANAPPURAM",157.45,{"v":159.4333333333333,"d":"159.43"},{"v":153.91666666666663,"d":"153.92"},{"v":150.38333333333333,"d":"150.38"},{"v":144.86666666666665,"d":"144.87"},{"v":162.9666666666666,"d":"162.97"},{"v":168.48333333333332,"d":"168.48"},{"v":172.0166666666666,"d":"172.02"},164.95,155.9,80.56453]
[302,"MARICO",349.4,{"v":350.5333333333333,"d":"350.53"},{"v":346.66666666666663,"d":"346.67"},{"v":343.93333333333334,"d":"343.93"},{"v":340.06666666666666,"d":"340.07"},{"v":353.2666666666666,"d":"353.27"},{"v":357.13333333333327,"d":"357.13"},{"v":359.86666666666656,"d":"359.87"},354.4,347.8,19.19724]
[303,"MARUTI",6044.4,{"v":6100.666666666667,"d":"6100.67"},{"v":5966.333333333334,"d":"5966.33"},{"v":5888.266666666667,"d":"5888.27"},{"v":5753.933333333334,"d":"5753.93"},{"v":6178.733333333334,"d":"6178.73"},{"v":6313.0666666666675,"d":"6313.07"},{"v":6391.133333333333,"d":"6391.13"},6235,6022.6,12.04104]
[304,"MASFIN",680,{"v":693.3333333333334,"d":"693.33"},{"v":658.9166666666667,"d":"658.92"},{"v":637.8333333333334,"d":"637.83"},{"v":603.4166666666667,"d":"603.42"},{"v":714.4166666666667,"d":"714.42"},{"v":748.8333333333335,"d":"748.83"},{"v":769.9166666666667,"d":"769.92"},727.75,672.25,0.37988]
[305,"MCDOWELL-N",612.95,{"v":611.4333333333333,"d":"611.43"},{"v":595.2166666666666,"d":"595.22"},{"v":577.4833333333333,"d":"577.48"},{"v":561.2666666666667,"d":"561.27"},{"v":629.1666666666665,"d":"629.17"},{"v":645.3833333333332,"d":"645.38"},{"v":663.1166666666664,"d":"663.12"},627.65,593.7,94.55755]
[306,"MCX",1297.3,{"v":1307.4333333333334,"d":"1307.43"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1262.4333333333334,"d":"1262.43"},{"v":1234.8666666666668,"d":"1234.87"},{"v":1324.8666666666668,"d":"1324.87"},{"v":1352.4333333333334,"d":"1352.43"},{"v":1369.8666666666668,"d":"1369.87"},1335,1290,3.43819]
[307,"METROPOLIS",1420.2,{"v":1415.3500000000001,"d":"1415.35"},{"v":1404.7500000000002,"d":"1404.75"},{"v":1389.3000000000002,"d":"1389.30"},{"v":1378.7000000000003,"d":"1378.70"},{"v":1430.8000000000002,"d":"1430.80"},{"v":1441.4,"d":"1441.40"},{"v":1456.8500000000001,"d":"1456.85"},1425.95,1399.9,1.7522]
[308,"MFSL",547.1,550.85,541.35,{"v":535.6,"d":"535.60"},{"v":526.1,"d":"526.10"},{"v":556.6,"d":"556.60"},{"v":566.1,"d":"566.10"},571.85,560.35,545.1,9.84162]
[309,"MGL",1007.35,{"v":1013.4499999999999,"d":"1013.45"},{"v":994.8999999999999,"d":"994.90"},{"v":982.4499999999999,"d":"982.45"},{"v":963.8999999999999,"d":"963.90"},{"v":1025.8999999999999,"d":"1025.90"},{"v":1044.4499999999998,"d":"1044.45"},{"v":1056.8999999999999,"d":"1056.90"},1032,1001,15.76167]
[310,"MHRIL",177.05,{"v":179.01666666666668,"d":"179.02"},{"v":173.13333333333335,"d":"173.13"},{"v":169.21666666666667,"d":"169.22"},{"v":163.33333333333334,"d":"163.33"},{"v":182.93333333333337,"d":"182.93"},{"v":188.8166666666667,"d":"188.82"},{"v":192.73333333333338,"d":"192.73"},184.9,175.1,0.21776]
[311,"MIDHANI",212.5,{"v":215.73333333333335,"d":"215.73"},{"v":207.9666666666667,"d":"207.97"},{"v":203.43333333333334,"d":"203.43"},{"v":195.66666666666669,"d":"195.67"},{"v":220.2666666666667,"d":"220.27"},{"v":228.03333333333336,"d":"228.03"},{"v":232.56666666666672,"d":"232.57"},223.5,211.2,18.63158]
[312,"MINDACORP",72.7,72.95,71.45,{"v":70.2,"d":"70.20"},{"v":68.7,"d":"68.70"},{"v":74.2,"d":"74.20"},{"v":75.7,"d":"75.70"},76.95,74.45,71.7,16.33356]
[313,"MINDAIND",305.4,{"v":304.1166666666666,"d":"304.12"},{"v":299.28333333333325,"d":"299.28"},{"v":293.16666666666663,"d":"293.17"},{"v":288.33333333333326,"d":"288.33"},{"v":310.23333333333323,"d":"310.23"},{"v":315.0666666666666,"d":"315.07"},{"v":321.1833333333332,"d":"321.18"},308.95,298,3.51773]
[314,"MINDTREE",988.3,986.35,{"v":975.1,"d":"975.10"},{"v":961.9,"d":"961.90"},950.65,{"v":999.5500000000001,"d":"999.55"},{"v":1010.8000000000001,"d":"1010.80"},{"v":1024,"d":"1024.00"},997.6,973.15,6.87823]
[315,"MMTC",21.6,{"v":20.333333333333332,"d":"20.33"},{"v":19.016666666666666,"d":"19.02"},{"v":16.433333333333334,"d":"16.43"},{"v":15.116666666666667,"d":"15.12"},{"v":22.916666666666664,"d":"22.92"},{"v":24.233333333333334,"d":"24.23"},{"v":26.816666666666663,"d":"26.82"},21.65,17.75,203.04668]
[316,"MOIL",147.3,148.35,{"v":145.1,"d":"145.10"},{"v":142.9,"d":"142.90"},139.65,{"v":150.54999999999998,"d":"150.55"},{"v":153.79999999999998,"d":"153.80"},{"v":155.99999999999997,"d":"156.00"},151.6,146.15,8.32373]
[317,"MOTHERSUMI",96.6,{"v":97.38333333333333,"d":"97.38"},{"v":95.51666666666665,"d":"95.52"},{"v":94.43333333333332,"d":"94.43"},{"v":92.56666666666665,"d":"92.57"},{"v":98.46666666666665,"d":"98.47"},{"v":100.33333333333333,"d":"100.33"},{"v":101.41666666666666,"d":"101.42"},99.25,96.3,92.99086]
[318,"MOTILALOFS",678.2,{"v":682.0666666666667,"d":"682.07"},{"v":666.6833333333334,"d":"666.68"},{"v":655.1666666666666,"d":"655.17"},{"v":639.7833333333333,"d":"639.78"},{"v":693.5833333333335,"d":"693.58"},{"v":708.9666666666669,"d":"708.97"},{"v":720.4833333333336,"d":"720.48"},697.45,670.55,2.5901]
[319,"MPHASIS",921.4,{"v":918.4333333333334,"d":"918.43"},{"v":912.0166666666668,"d":"912.02"},{"v":902.6333333333333,"d":"902.63"},{"v":896.2166666666667,"d":"896.22"},{"v":927.8166666666668,"d":"927.82"},{"v":934.2333333333333,"d":"934.23"},{"v":943.6166666666669,"d":"943.62"},924.85,909.05,2.23364]
[320,"MRF",65287.2,{"v":65912.18333333333,"d":"65912.18"},{"v":64375.716666666674,"d":"64375.72"},{"v":63464.23333333334,"d":"63464.23"},{"v":61927.76666666668,"d":"61927.77"},{"v":66823.66666666667,"d":"66823.67"},{"v":68360.13333333332,"d":"68360.13"},{"v":69271.61666666667,"d":"69271.62"},67448.65,65000.7,0.16872]
[321,"MRPL",37.3,{"v":37.983333333333334,"d":"37.98"},{"v":36.36666666666667,"d":"36.37"},{"v":35.43333333333333,"d":"35.43"},{"v":33.81666666666666,"d":"33.82"},{"v":38.91666666666667,"d":"38.92"},{"v":40.533333333333346,"d":"40.53"},{"v":41.466666666666676,"d":"41.47"},39.6,37.05,30.21287]
[322,"MUTHOOTFIN",1085.2,{"v":1094.0166666666667,"d":"1094.02"},{"v":1074.1833333333334,"d":"1074.18"},{"v":1063.1666666666667,"d":"1063.17"},{"v":1043.3333333333335,"d":"1043.33"},{"v":1105.0333333333333,"d":"1105.03"},{"v":1124.8666666666668,"d":"1124.87"},{"v":1135.8833333333332,"d":"1135.88"},1113.85,1083,15.24806]
[323,"NAM-INDIA",303.2,{"v":304.23333333333335,"d":"304.23"},{"v":292.2166666666667,"d":"292.22"},{"v":281.23333333333335,"d":"281.23"},{"v":269.2166666666667,"d":"269.22"},{"v":315.2166666666667,"d":"315.22"},{"v":327.23333333333335,"d":"327.23"},{"v":338.2166666666667,"d":"338.22"},316.25,293.25,11.57541]
[324,"NATCOPHARM",684.55,{"v":685.4166666666666,"d":"685.42"},{"v":671.5333333333333,"d":"671.53"},{"v":658.5166666666667,"d":"658.52"},{"v":644.6333333333333,"d":"644.63"},{"v":698.4333333333333,"d":"698.43"},{"v":712.3166666666667,"d":"712.32"},{"v":725.3333333333333,"d":"725.33"},699.3,672.4,2.94046]
[325,"NATIONALUM",35.75,{"v":35.36666666666667,"d":"35.37"},{"v":33.88333333333333,"d":"33.88"},{"v":32.016666666666666,"d":"32.02"},{"v":30.53333333333333,"d":"30.53"},{"v":37.233333333333334,"d":"37.23"},{"v":38.71666666666667,"d":"38.72"},{"v":40.583333333333336,"d":"40.58"},36.85,33.5,726.53821]
[326,"NAUKRI",2856.65,{"v":2872.2833333333333,"d":"2872.28"},{"v":2816.2166666666667,"d":"2816.22"},{"v":2775.7833333333333,"d":"2775.78"},{"v":2719.7166666666667,"d":"2719.72"},{"v":2912.7166666666667,"d":"2912.72"},{"v":2968.7833333333333,"d":"2968.78"},{"v":3009.2166666666667,"d":"3009.22"},2928.35,2831.85,1.80244]
[327,"NAVINFLUOR",1735.15,1744.05,{"v":1711.1,"d":"1711.10"},1687.05,{"v":1654.1,"d":"1654.10"},{"v":1768.1,"d":"1768.10"},{"v":1801.0500000000002,"d":"1801.05"},{"v":1825.1,"d":"1825.10"},1777,1720,1.19726]
[328,"NBCC",27.3,{"v":27.566666666666666,"d":"27.57"},{"v":26.78333333333333,"d":"26.78"},{"v":26.266666666666666,"d":"26.27"},{"v":25.48333333333333,"d":"25.48"},{"v":28.083333333333332,"d":"28.08"},{"v":28.86666666666667,"d":"28.87"},{"v":29.383333333333333,"d":"29.38"},28.35,27.05,310.4028]
[329,"NBVENTURES",52.35,{"v":52.699999999999996,"d":"52.70"},{"v":51.79999999999999,"d":"51.80"},{"v":51.24999999999999,"d":"51.25"},{"v":50.34999999999999,"d":"50.35"},{"v":53.24999999999999,"d":"53.25"},54.15,{"v":54.699999999999996,"d":"54.70"},53.6,52.15,3.19194]
[330,"NCC",32.65,{"v":33.050000000000004,"d":"33.05"},{"v":32.00000000000001,"d":"32.00"},31.35,{"v":30.300000000000004,"d":"30.30"},{"v":33.70000000000001,"d":"33.70"},{"v":34.75000000000001,"d":"34.75"},{"v":35.40000000000001,"d":"35.40"},34.1,32.4,398.30471]
[331,"NESCO",433.15,{"v":438.23333333333335,"d":"438.23"},{"v":424.2166666666667,"d":"424.22"},{"v":415.28333333333336,"d":"415.28"},{"v":401.2666666666667,"d":"401.27"},{"v":447.1666666666667,"d":"447.17"},{"v":461.18333333333334,"d":"461.18"},{"v":470.1166666666667,"d":"470.12"},452.25,429.3,0.95342]
[332,"NESTLEIND",16802.05,{"v":16896.350000000002,"d":"16896.35"},{"v":16642.700000000004,"d":"16642.70"},{"v":16483.350000000002,"d":"16483.35"},{"v":16229.700000000004,"d":"16229.70"},{"v":17055.700000000004,"d":"17055.70"},{"v":17309.350000000006,"d":"17309.35"},{"v":17468.700000000004,"d":"17468.70"},17150,16737,2.18721]
[333,"NETWORK18",40.4,{"v":40.800000000000004,"d":"40.80"},{"v":39.60000000000001,"d":"39.60"},{"v":38.800000000000004,"d":"38.80"},{"v":37.60000000000001,"d":"37.60"},{"v":41.60000000000001,"d":"41.60"},{"v":42.80000000000001,"d":"42.80"},{"v":43.60000000000001,"d":"43.60"},42,40,11.40418]
[334,"NFL",36.7,{"v":37.46666666666667,"d":"37.47"},{"v":35.43333333333334,"d":"35.43"},{"v":34.16666666666667,"d":"34.17"},{"v":32.13333333333334,"d":"32.13"},{"v":38.733333333333334,"d":"38.73"},{"v":40.766666666666666,"d":"40.77"},{"v":42.03333333333333,"d":"42.03"},39.5,36.2,40.01988]
[335,"NH",281.5,{"v":281.53333333333336,"d":"281.53"},{"v":278.0666666666667,"d":"278.07"},{"v":274.6333333333334,"d":"274.63"},{"v":271.16666666666674,"d":"271.17"},{"v":284.9666666666667,"d":"284.97"},{"v":288.4333333333333,"d":"288.43"},{"v":291.8666666666667,"d":"291.87"},285,278.1,0.91606]
[336,"NHPC",20.25,{"v":20.333333333333332,"d":"20.33"},{"v":20.116666666666664,"d":"20.12"},{"v":19.98333333333333,"d":"19.98"},{"v":19.766666666666662,"d":"19.77"},{"v":20.466666666666665,"d":"20.47"},{"v":20.683333333333334,"d":"20.68"},{"v":20.816666666666666,"d":"20.82"},20.55,20.2,46.57569]
[337,"NIACL",118.15,{"v":117.96666666666668,"d":"117.97"},{"v":116.23333333333336,"d":"116.23"},{"v":114.31666666666668,"d":"114.32"},{"v":112.58333333333336,"d":"112.58"},{"v":119.88333333333337,"d":"119.88"},{"v":121.61666666666669,"d":"121.62"},{"v":123.53333333333337,"d":"123.53"},119.7,116.05,6.39598]
[338,"NIITTECH",1538.8,{"v":1526.1000000000001,"d":"1526.10"},{"v":1503.4000000000003,"d":"1503.40"},{"v":1468.0000000000002,"d":"1468.00"},{"v":1445.3000000000004,"d":"1445.30"},{"v":1561.5000000000002,"d":"1561.50"},{"v":1584.2,"d":"1584.20"},{"v":1619.6000000000001,"d":"1619.60"},1548.8,1490.7,7.49173]
[339,"NILKAMAL",1151,{"v":1144.3333333333333,"d":"1144.33"},{"v":1126.6666666666665,"d":"1126.67"},{"v":1102.3333333333333,"d":"1102.33"},{"v":1084.6666666666665,"d":"1084.67"},{"v":1168.6666666666665,"d":"1168.67"},{"v":1186.333333333333,"d":"1186.33"},{"v":1210.6666666666665,"d":"1210.67"},1162,1120,0.25843]
[340,"NLCINDIA",46.9,{"v":47,"d":"47.00"},{"v":45.6,"d":"45.60"},{"v":44.300000000000004,"d":"44.30"},{"v":42.900000000000006,"d":"42.90"},{"v":48.3,"d":"48.30"},{"v":49.7,"d":"49.70"},{"v":50.99999999999999,"d":"51.00"},48.4,45.7,26.45086]
[341,"NMDC",84.75,{"v":84.78333333333333,"d":"84.78"},{"v":82.06666666666666,"d":"82.07"},{"v":79.38333333333333,"d":"79.38"},{"v":76.66666666666666,"d":"76.67"},{"v":87.46666666666667,"d":"87.47"},{"v":90.18333333333334,"d":"90.18"},{"v":92.86666666666667,"d":"92.87"},87.5,82.1,170.01105]
[342,"NTPC",91,{"v":91.56666666666666,"d":"91.57"},{"v":90.28333333333333,"d":"90.28"},{"v":89.56666666666666,"d":"89.57"},{"v":88.28333333333333,"d":"88.28"},{"v":92.28333333333333,"d":"92.28"},{"v":93.56666666666666,"d":"93.57"},{"v":94.28333333333333,"d":"94.28"},92.85,90.85,262.57436]
[343,"OBEROIRLTY",367.1,{"v":369.5333333333333,"d":"369.53"},{"v":363.0666666666666,"d":"363.07"},{"v":359.0333333333333,"d":"359.03"},{"v":352.5666666666666,"d":"352.57"},{"v":373.5666666666666,"d":"373.57"},{"v":380.0333333333333,"d":"380.03"},{"v":384.0666666666666,"d":"384.07"},376,365.5,1.81206]
[344,"OFSS",2849.55,{"v":2859.866666666667,"d":"2859.87"},{"v":2820.7333333333336,"d":"2820.73"},{"v":2791.916666666667,"d":"2791.92"},{"v":2752.7833333333338,"d":"2752.78"},{"v":2888.6833333333334,"d":"2888.68"},{"v":2927.8166666666666,"d":"2927.82"},{"v":2956.633333333333,"d":"2956.63"},2899,2831.05,0.29559]
[345,"OIL",100.5,{"v":100.11666666666667,"d":"100.12"},{"v":98.73333333333335,"d":"98.73"},{"v":96.96666666666667,"d":"96.97"},{"v":95.58333333333334,"d":"95.58"},{"v":101.88333333333335,"d":"101.88"},{"v":103.26666666666668,"d":"103.27"},{"v":105.03333333333336,"d":"105.03"},101.5,98.35,12.58585]
[346,"OMAXE",88.35,{"v":88.34999999999998,"d":"88.35"},{"v":88.34999999999997,"d":"88.35"},{"v":88.34999999999998,"d":"88.35"},{"v":88.34999999999997,"d":"88.35"},{"v":88.34999999999997,"d":"88.35"},88.35,{"v":88.34999999999997,"d":"88.35"},88.35,88.35,0.56335]
[347,"ONGC",81.3,{"v":81.73333333333333,"d":"81.73"},{"v":80.56666666666666,"d":"80.57"},{"v":79.83333333333333,"d":"79.83"},{"v":78.66666666666666,"d":"78.67"},{"v":82.46666666666667,"d":"82.47"},{"v":83.63333333333333,"d":"83.63"},{"v":84.36666666666667,"d":"84.37"},82.9,81,186.26982]
[348,"ORIENTCEM",69.05,69.45,{"v":68.4,"d":"68.40"},67.75,{"v":66.7,"d":"66.70"},{"v":70.10000000000001,"d":"70.10"},{"v":71.14999999999999,"d":"71.15"},{"v":71.80000000000001,"d":"71.80"},70.5,68.8,1.69925]
[349,"ORIENTELEC",178.3,{"v":180.83333333333334,"d":"180.83"},{"v":174.66666666666669,"d":"174.67"},{"v":171.03333333333333,"d":"171.03"},{"v":164.86666666666667,"d":"164.87"},{"v":184.4666666666667,"d":"184.47"},{"v":190.63333333333338,"d":"190.63"},{"v":194.2666666666667,"d":"194.27"},187,177.2,6.89013]
[350,"ORIENTREF",167.3,{"v":169.16666666666666,"d":"169.17"},{"v":165.13333333333333,"d":"165.13"},{"v":162.96666666666667,"d":"162.97"},{"v":158.93333333333334,"d":"158.93"},{"v":171.33333333333331,"d":"171.33"},{"v":175.36666666666667,"d":"175.37"},{"v":177.5333333333333,"d":"177.53"},173.2,167,0.32696]
[351,"PAGEIND",20103.85,{"v":20298.516666666666,"d":"20298.52"},{"v":19812.333333333332,"d":"19812.33"},{"v":19520.816666666666,"d":"19520.82"},{"v":19034.63333333333,"d":"19034.63"},{"v":20590.033333333333,"d":"20590.03"},{"v":21076.216666666667,"d":"21076.22"},{"v":21367.733333333334,"d":"21367.73"},20784.7,20007,0.58743]
[352,"PARAGMILK",93.05,{"v":93.83333333333333,"d":"93.83"},{"v":91.71666666666665,"d":"91.72"},{"v":90.38333333333333,"d":"90.38"},{"v":88.26666666666665,"d":"88.27"},{"v":95.16666666666666,"d":"95.17"},{"v":97.28333333333333,"d":"97.28"},{"v":98.61666666666666,"d":"98.62"},95.95,92.5,3.83444]
[353,"PCJEWELLER",16.3,{"v":16.366666666666667,"d":"16.37"},{"v":15.933333333333334,"d":"15.93"},{"v":15.566666666666666,"d":"15.57"},{"v":15.133333333333333,"d":"15.13"},{"v":16.733333333333334,"d":"16.73"},{"v":17.16666666666667,"d":"17.17"},{"v":17.533333333333335,"d":"17.53"},16.8,16,11.89805]
[354,"PEL",1433.65,{"v":1441.5500000000002,"d":"1441.55"},{"v":1410.1500000000003,"d":"1410.15"},1386.65,{"v":1355.2500000000002,"d":"1355.25"},{"v":1465.0500000000004,"d":"1465.05"},1496.45,{"v":1519.9500000000005,"d":"1519.95"},1472.95,1418.05,16.7562]
[355,"PERSISTENT",721.15,{"v":708.1999999999999,"d":"708.20"},{"v":683.0999999999999,"d":"683.10"},645.05,{"v":619.9499999999999,"d":"619.95"},{"v":746.2499999999999,"d":"746.25"},771.35,{"v":809.3999999999999,"d":"809.40"},733.3,670.15,2.0281]
[356,"PETRONET",264.15,{"v":261.81666666666666,"d":"261.82"},{"v":258.73333333333335,"d":"258.73"},{"v":253.31666666666666,"d":"253.32"},{"v":250.23333333333335,"d":"250.23"},{"v":267.23333333333335,"d":"267.23"},{"v":270.3166666666667,"d":"270.32"},{"v":275.73333333333335,"d":"275.73"},264.9,256.4,42.6355]
[357,"PFC",84.5,{"v":85.16666666666667,"d":"85.17"},{"v":83.63333333333334,"d":"83.63"},{"v":82.76666666666667,"d":"82.77"},{"v":81.23333333333333,"d":"81.23"},{"v":86.03333333333335,"d":"86.03"},{"v":87.56666666666668,"d":"87.57"},{"v":88.43333333333335,"d":"88.43"},86.7,84.3,95.13916]
[358,"PFIZER",4091.5,{"v":4099.5,"d":"4099.50"},{"v":4074,"d":"4074.00"},{"v":4056.5,"d":"4056.50"},{"v":4031,"d":"4031.00"},{"v":4117,"d":"4117.00"},{"v":4142.5,"d":"4142.50"},{"v":4160,"d":"4160.00"},4125,4082,0.28668]
[359,"PGHH",10970.5,{"v":10788.083333333334,"d":"10788.08"},{"v":10223.416666666668,"d":"10223.42"},{"v":9476.333333333334,"d":"9476.33"},{"v":8911.666666666668,"d":"8911.67"},{"v":11535.166666666668,"d":"11535.17"},{"v":12099.833333333336,"d":"12099.83"},{"v":12846.916666666668,"d":"12846.92"},11352.75,10041,0.29829]
[360,"PGHL",4196.55,{"v":4199.183333333333,"d":"4199.18"},{"v":4108.366666666667,"d":"4108.37"},{"v":4020.1833333333334,"d":"4020.18"},{"v":3929.366666666667,"d":"3929.37"},{"v":4287.366666666667,"d":"4287.37"},{"v":4378.183333333334,"d":"4378.18"},{"v":4466.366666666667,"d":"4466.37"},4290,4111,0.23187]
[361,"PHILIPCARB",113.15,{"v":114.16666666666667,"d":"114.17"},{"v":110.23333333333335,"d":"110.23"},{"v":107.31666666666668,"d":"107.32"},{"v":103.38333333333335,"d":"103.38"},{"v":117.08333333333334,"d":"117.08"},{"v":121.01666666666665,"d":"121.02"},{"v":123.93333333333334,"d":"123.93"},118.1,111.25,56.61838]
[362,"PHOENIXLTD",586.8,{"v":586.6999999999999,"d":"586.70"},{"v":581.0999999999999,"d":"581.10"},{"v":575.4,"d":"575.40"},{"v":569.8,"d":"569.80"},{"v":592.3999999999999,"d":"592.40"},{"v":598,"d":"598.00"},{"v":603.6999999999998,"d":"603.70"},592.3,581,0.48924]
[363,"PIDILITIND",1386.55,{"v":1393.7166666666665,"d":"1393.72"},{"v":1373.433333333333,"d":"1373.43"},{"v":1360.3166666666664,"d":"1360.32"},{"v":1340.0333333333328,"d":"1340.03"},{"v":1406.833333333333,"d":"1406.83"},{"v":1427.1166666666663,"d":"1427.12"},{"v":1440.2333333333331,"d":"1440.23"},1414,1380.6,4.83074]
[364,"PIIND",1662.75,{"v":1681.9166666666667,"d":"1681.92"},{"v":1633.8333333333335,"d":"1633.83"},{"v":1604.9166666666667,"d":"1604.92"},{"v":1556.8333333333335,"d":"1556.83"},{"v":1710.8333333333335,"d":"1710.83"},{"v":1758.916666666667,"d":"1758.92"},{"v":1787.8333333333335,"d":"1787.83"},1730,1653,2.84646]
[365,"PNB",37.25,{"v":37.53333333333333,"d":"37.53"},{"v":36.31666666666666,"d":"36.32"},{"v":35.38333333333333,"d":"35.38"},{"v":34.166666666666664,"d":"34.17"},{"v":38.46666666666666,"d":"38.47"},{"v":39.68333333333333,"d":"39.68"},{"v":40.61666666666666,"d":"40.62"},38.75,36.6,815.36986]
[366,"PNBHOUSING",216.65,218.15,{"v":212.8,"d":"212.80"},{"v":208.95000000000002,"d":"208.95"},{"v":203.60000000000002,"d":"203.60"},{"v":222,"d":"222.00"},{"v":227.34999999999997,"d":"227.35"},{"v":231.2,"d":"231.20"},223.5,214.3,14.04035]
[367,"PNCINFRA",144.9,{"v":146.41666666666666,"d":"146.42"},{"v":140.58333333333331,"d":"140.58"},{"v":136.26666666666665,"d":"136.27"},{"v":130.4333333333333,"d":"130.43"},{"v":150.73333333333332,"d":"150.73"},{"v":156.56666666666663,"d":"156.57"},{"v":160.88333333333333,"d":"160.88"},152.25,142.1,2.00286]
[368,"POLYCAB",848.35,{"v":856.2999999999998,"d":"856.30"},{"v":827.5999999999997,"d":"827.60"},{"v":806.8499999999998,"d":"806.85"},{"v":778.1499999999996,"d":"778.15"},{"v":877.0499999999997,"d":"877.05"},{"v":905.7499999999998,"d":"905.75"},{"v":926.4999999999998,"d":"926.50"},885,835.55,10.37555]
[369,"POWERGRID",169.75,{"v":171.0666666666667,"d":"171.07"},{"v":167.48333333333338,"d":"167.48"},{"v":165.2166666666667,"d":"165.22"},{"v":161.63333333333338,"d":"161.63"},{"v":173.33333333333337,"d":"173.33"},{"v":176.91666666666669,"d":"176.92"},{"v":179.18333333333337,"d":"179.18"},174.65,168.8,94.60438]
[370,"PRAJIND",66.9,{"v":67.35000000000001,"d":"67.35"},{"v":65.95000000000002,"d":"65.95"},{"v":65.00000000000001,"d":"65.00"},{"v":63.60000000000002,"d":"63.60"},{"v":68.30000000000001,"d":"68.30"},{"v":69.70000000000002,"d":"69.70"},70.65,68.75,66.4,29.75252]
[371,"PRESTIGE",200,{"v":203.48333333333335,"d":"203.48"},{"v":195.0166666666667,"d":"195.02"},{"v":190.03333333333336,"d":"190.03"},{"v":181.56666666666672,"d":"181.57"},{"v":208.4666666666667,"d":"208.47"},{"v":216.93333333333334,"d":"216.93"},{"v":221.91666666666669,"d":"221.92"},211.95,198.5,7.59761]
[372,"PRSMJOHNSN",50.25,{"v":51.6,"d":"51.60"},48.25,46.25,{"v":42.9,"d":"42.90"},{"v":53.6,"d":"53.60"},{"v":56.95000000000001,"d":"56.95"},58.95,54.95,49.6,6.78316]
[373,"PTC",49.2,{"v":49.333333333333336,"d":"49.33"},{"v":48.91666666666667,"d":"48.92"},{"v":48.63333333333333,"d":"48.63"},{"v":48.21666666666667,"d":"48.22"},{"v":49.616666666666674,"d":"49.62"},{"v":50.033333333333346,"d":"50.03"},{"v":50.31666666666668,"d":"50.32"},49.75,49.05,23.22858]
[374,"PVR",1060.35,1066.55,{"v":1049.8,"d":"1049.80"},1039.25,{"v":1022.5,"d":"1022.50"},{"v":1077.1,"d":"1077.10"},1093.85,{"v":1104.3999999999999,"d":"1104.40"},1083.3,1056,12.08009]
[375,"QUESS",338.95,{"v":343.98333333333335,"d":"343.98"},{"v":332.9666666666667,"d":"332.97"},{"v":326.98333333333335,"d":"326.98"},{"v":315.9666666666667,"d":"315.97"},{"v":349.9666666666667,"d":"349.97"},{"v":360.98333333333335,"d":"360.98"},{"v":366.9666666666667,"d":"366.97"},355,338,1.71863]
[376,"RADICO",370.8,{"v":373.6666666666667,"d":"373.67"},{"v":362.9333333333334,"d":"362.93"},{"v":355.0666666666667,"d":"355.07"},{"v":344.3333333333334,"d":"344.33"},{"v":381.53333333333336,"d":"381.53"},{"v":392.2666666666666,"d":"392.27"},{"v":400.1333333333333,"d":"400.13"},384.4,365.8,12.61068]
[377,"RAIN",96.85,{"v":98.06666666666666,"d":"98.07"},{"v":94.13333333333333,"d":"94.13"},{"v":91.41666666666666,"d":"91.42"},{"v":87.48333333333332,"d":"87.48"},{"v":100.78333333333333,"d":"100.78"},{"v":104.71666666666667,"d":"104.72"},{"v":107.43333333333334,"d":"107.43"},102,95.35,137.91275]
[378,"RAJESHEXPO",483.9,{"v":483.7833333333333,"d":"483.78"},{"v":478.66666666666663,"d":"478.67"},{"v":473.43333333333334,"d":"473.43"},{"v":468.31666666666666,"d":"468.32"},{"v":489.0166666666666,"d":"489.02"},{"v":494.13333333333327,"d":"494.13"},{"v":499.36666666666656,"d":"499.37"},488.9,478.55,1.14245]
[379,"RALLIS",261.85,{"v":264.18333333333334,"d":"264.18"},{"v":257.4666666666667,"d":"257.47"},{"v":253.08333333333337,"d":"253.08"},{"v":246.36666666666673,"d":"246.37"},{"v":268.56666666666666,"d":"268.57"},{"v":275.28333333333325,"d":"275.28"},{"v":279.66666666666663,"d":"279.67"},270.9,259.8,3.42832]
[380,"RAMCOCEM",645.95,{"v":650.6,"d":"650.60"},637.85,629.75,{"v":617,"d":"617.00"},{"v":658.7,"d":"658.70"},671.45,{"v":679.5500000000001,"d":"679.55"},663.35,642.5,5.60028]
[381,"RATNAMANI",1045.55,{"v":1043.7166666666665,"d":"1043.72"},{"v":1027.133333333333,"d":"1027.13"},{"v":1008.7166666666665,"d":"1008.72"},{"v":992.133333333333,"d":"992.13"},{"v":1062.133333333333,"d":"1062.13"},{"v":1078.7166666666665,"d":"1078.72"},{"v":1097.133333333333,"d":"1097.13"},1060.3,1025.3,0.09542]
[382,"RAYMOND",269.65,{"v":272.0833333333333,"d":"272.08"},{"v":266.26666666666665,"d":"266.27"},{"v":262.8833333333333,"d":"262.88"},{"v":257.06666666666666,"d":"257.07"},{"v":275.46666666666664,"d":"275.47"},{"v":281.28333333333336,"d":"281.28"},{"v":284.66666666666663,"d":"284.67"},277.9,268.7,8.80912]
[383,"RBLBANK",186.6,{"v":189.66666666666666,"d":"189.67"},{"v":181.9333333333333,"d":"181.93"},{"v":177.26666666666665,"d":"177.27"},{"v":169.5333333333333,"d":"169.53"},{"v":194.33333333333331,"d":"194.33"},{"v":202.06666666666666,"d":"202.07"},{"v":206.73333333333332,"d":"206.73"},197.4,185,549.82247]
[384,"RCF",50.15,{"v":50.6,"d":"50.60"},{"v":49.550000000000004,"d":"49.55"},48.95,{"v":47.900000000000006,"d":"47.90"},{"v":51.2,"d":"51.20"},52.25,52.85,51.65,50,47.62773]
[385,"RECLTD",107.75,{"v":108.56666666666666,"d":"108.57"},{"v":106.38333333333333,"d":"106.38"},{"v":105.01666666666667,"d":"105.02"},{"v":102.83333333333333,"d":"102.83"},{"v":109.93333333333332,"d":"109.93"},{"v":112.11666666666666,"d":"112.12"},{"v":113.48333333333332,"d":"113.48"},110.75,107.2,68.85386]
[386,"REDINGTON",92.9,{"v":91.43333333333332,"d":"91.43"},{"v":88.56666666666665,"d":"88.57"},{"v":84.23333333333332,"d":"84.23"},{"v":81.36666666666665,"d":"81.37"},{"v":95.76666666666665,"d":"95.77"},{"v":98.63333333333333,"d":"98.63"},{"v":102.96666666666665,"d":"102.97"},94.3,87.1,12.82542]
[387,"RELAXO",645.55,{"v":647.8000000000001,"d":"647.80"},{"v":638.7500000000001,"d":"638.75"},631.95,{"v":622.9000000000001,"d":"622.90"},{"v":654.6000000000001,"d":"654.60"},{"v":663.6500000000001,"d":"663.65"},{"v":670.4500000000002,"d":"670.45"},656.85,641,2.34398]
[388,"RELCAPITAL",11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,11.25,5.34321]
[389,"RELIANCE",1798,{"v":1807.6499999999999,"d":"1807.65"},{"v":1780.3499999999997,"d":"1780.35"},{"v":1762.6999999999998,"d":"1762.70"},{"v":1735.3999999999996,"d":"1735.40"},{"v":1825.2999999999997,"d":"1825.30"},{"v":1852.6,"d":"1852.60"},{"v":1870.2499999999998,"d":"1870.25"},1834.95,1790,120.93523]
[390,"RELINFRA",34.8,{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},34.8,34.8,3.14745]
[391,"RENUKA",10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.05,7.03717]
[392,"REPCOHOME",128.8,{"v":131.06666666666666,"d":"131.07"},{"v":124.93333333333334,"d":"124.93"},{"v":121.06666666666668,"d":"121.07"},{"v":114.93333333333335,"d":"114.93"},{"v":134.93333333333334,"d":"134.93"},{"v":141.06666666666666,"d":"141.07"},{"v":144.9333333333333,"d":"144.93"},137.2,127.2,13.29395]
[393,"RESPONIND",87.55,{"v":88.98333333333333,"d":"88.98"},{"v":85.56666666666666,"d":"85.57"},{"v":83.58333333333333,"d":"83.58"},{"v":80.16666666666666,"d":"80.17"},{"v":90.96666666666667,"d":"90.97"},{"v":94.38333333333333,"d":"94.38"},{"v":96.36666666666667,"d":"96.37"},92.4,87,1.13817]
[394,"RITES",259.1,{"v":262.8333333333333,"d":"262.83"},{"v":254.26666666666665,"d":"254.27"},{"v":249.43333333333334,"d":"249.43"},{"v":240.86666666666667,"d":"240.87"},{"v":267.66666666666663,"d":"267.67"},{"v":276.23333333333335,"d":"276.23"},{"v":281.0666666666666,"d":"281.07"},271.4,258,7.48979]
[395,"RPOWER",3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,3.85,45.45309]
[396,"RVNL",20,{"v":20.083333333333332,"d":"20.08"},{"v":19.816666666666663,"d":"19.82"},{"v":19.63333333333333,"d":"19.63"},{"v":19.36666666666666,"d":"19.37"},{"v":20.266666666666666,"d":"20.27"},{"v":20.53333333333334,"d":"20.53"},{"v":20.71666666666667,"d":"20.72"},20.35,19.9,46.16136]
[397,"SADBHAV",49.65,{"v":49.54999999999999,"d":"49.55"},{"v":48.39999999999998,"d":"48.40"},{"v":47.149999999999984,"d":"47.15"},{"v":45.99999999999997,"d":"46.00"},{"v":50.79999999999998,"d":"50.80"},51.95,{"v":53.19999999999999,"d":"53.20"},50.7,48.3,10.64736]
[398,"SAIL",35.35,{"v":35.31666666666667,"d":"35.32"},{"v":32.98333333333334,"d":"32.98"},{"v":30.616666666666674,"d":"30.62"},{"v":28.283333333333346,"d":"28.28"},{"v":37.68333333333334,"d":"37.68"},{"v":40.016666666666666,"d":"40.02"},{"v":42.38333333333333,"d":"42.38"},37.65,32.95,2125.615]
[399,"SANOFI",7515.85,{"v":7531.583333333333,"d":"7531.58"},{"v":7466.216666666666,"d":"7466.22"},{"v":7416.583333333333,"d":"7416.58"},{"v":7351.216666666666,"d":"7351.22"},{"v":7581.216666666666,"d":"7581.22"},{"v":7646.583333333333,"d":"7646.58"},{"v":7696.216666666666,"d":"7696.22"},7596.95,7481.95,0.19763]
[400,"SBILIFE",850.75,856.25,{"v":840.6,"d":"840.60"},830.45,{"v":814.8000000000001,"d":"814.80"},{"v":866.4,"d":"866.40"},{"v":882.0500000000001,"d":"882.05"},{"v":892.1999999999999,"d":"892.20"},871.9,846.1,16.88304]
[401,"SBIN",191.9,{"v":192.58333333333334,"d":"192.58"},{"v":187.7166666666667,"d":"187.72"},{"v":183.53333333333336,"d":"183.53"},{"v":178.6666666666667,"d":"178.67"},{"v":196.76666666666668,"d":"196.77"},{"v":201.6333333333333,"d":"201.63"},{"v":205.81666666666666,"d":"205.82"},197.45,188.4,1430.83196]
[402,"SCHAEFFLER",3646.15,{"v":3657.366666666667,"d":"3657.37"},{"v":3613.7833333333338,"d":"3613.78"},{"v":3581.416666666667,"d":"3581.42"},{"v":3537.833333333334,"d":"3537.83"},{"v":3689.7333333333336,"d":"3689.73"},{"v":3733.3166666666666,"d":"3733.32"},{"v":3765.6833333333334,"d":"3765.68"},3700.95,3625,0.03391]
[403,"SFL",1413.75,{"v":1428.7166666666665,"d":"1428.72"},{"v":1394.433333333333,"d":"1394.43"},{"v":1375.1166666666666,"d":"1375.12"},{"v":1340.833333333333,"d":"1340.83"},{"v":1448.0333333333328,"d":"1448.03"},{"v":1482.3166666666662,"d":"1482.32"},{"v":1501.6333333333328,"d":"1501.63"},1463,1409.4,0.06362]
[404,"SHILPAMED",488.9,{"v":481.79999999999995,"d":"481.80"},{"v":470.8999999999999,"d":"470.90"},{"v":452.9,"d":"452.90"},{"v":441.99999999999994,"d":"442.00"},{"v":499.7999999999999,"d":"499.80"},{"v":510.7,"d":"510.70"},{"v":528.6999999999998,"d":"528.70"},492.7,463.8,3.98319]
[405,"SHK",70.25,{"v":70.96666666666665,"d":"70.97"},{"v":68.83333333333331,"d":"68.83"},{"v":67.41666666666666,"d":"67.42"},{"v":65.28333333333332,"d":"65.28"},{"v":72.38333333333331,"d":"72.38"},{"v":74.51666666666667,"d":"74.52"},{"v":75.93333333333331,"d":"75.93"},73.1,69.55,21.46392]
[406,"SHOPERSTOP",172.85,{"v":174.28333333333333,"d":"174.28"},{"v":169.56666666666666,"d":"169.57"},{"v":166.28333333333333,"d":"166.28"},{"v":161.56666666666666,"d":"161.57"},{"v":177.56666666666666,"d":"177.57"},{"v":182.2833333333333,"d":"182.28"},{"v":185.56666666666666,"d":"185.57"},179,171,1.48421]
[407,"SHREECEM",22439.8,{"v":22611.916666666668,"d":"22611.92"},{"v":22173.833333333336,"d":"22173.83"},{"v":21907.86666666667,"d":"21907.87"},{"v":21469.783333333336,"d":"21469.78"},{"v":22877.883333333335,"d":"22877.88"},{"v":23315.96666666667,"d":"23315.97"},{"v":23581.933333333334,"d":"23581.93"},23050,22345.95,0.57101]
[408,"SHRIRAMCIT",700.6,{"v":697.7666666666668,"d":"697.77"},{"v":683.5333333333335,"d":"683.53"},{"v":666.4666666666668,"d":"666.47"},{"v":652.2333333333336,"d":"652.23"},{"v":714.8333333333335,"d":"714.83"},{"v":729.0666666666668,"d":"729.07"},{"v":746.1333333333334,"d":"746.13"},712,680.7,2.29018]
[409,"SIEMENS",1156.5,{"v":1161.0166666666667,"d":"1161.02"},{"v":1134.2333333333333,"d":"1134.23"},{"v":1111.9666666666667,"d":"1111.97"},{"v":1085.1833333333334,"d":"1085.18"},{"v":1183.2833333333333,"d":"1183.28"},{"v":1210.0666666666666,"d":"1210.07"},{"v":1232.3333333333333,"d":"1232.33"},1187.8,1138.75,9.57322]
[410,"SIS",382.45,{"v":385.6333333333334,"d":"385.63"},{"v":377.26666666666677,"d":"377.27"},{"v":372.08333333333337,"d":"372.08"},{"v":363.71666666666675,"d":"363.72"},{"v":390.8166666666668,"d":"390.82"},{"v":399.18333333333345,"d":"399.18"},{"v":404.3666666666668,"d":"404.37"},394,380.45,0.41521]
[411,"SJVN",22.45,{"v":22.316666666666663,"d":"22.32"},{"v":21.983333333333327,"d":"21.98"},{"v":21.516666666666666,"d":"21.52"},{"v":21.18333333333333,"d":"21.18"},{"v":22.783333333333324,"d":"22.78"},{"v":23.11666666666666,"d":"23.12"},{"v":23.58333333333332,"d":"23.58"},22.65,21.85,26.93558]
[412,"SKFINDIA",1762.6,{"v":1776.8666666666668,"d":"1776.87"},{"v":1735.7333333333336,"d":"1735.73"},{"v":1708.8666666666668,"d":"1708.87"},{"v":1667.7333333333336,"d":"1667.73"},{"v":1803.7333333333336,"d":"1803.73"},{"v":1844.8666666666668,"d":"1844.87"},{"v":1871.7333333333336,"d":"1871.73"},1818,1750,1.03586]
[413,"SOBHA",239.85,{"v":241.3166666666667,"d":"241.32"},{"v":237.63333333333338,"d":"237.63"},{"v":235.41666666666669,"d":"235.42"},{"v":231.73333333333338,"d":"231.73"},{"v":243.5333333333334,"d":"243.53"},{"v":247.21666666666673,"d":"247.22"},{"v":249.4333333333334,"d":"249.43"},245,239.1,4.18123]
[414,"SOLARINDS",982.2,{"v":991.7333333333332,"d":"991.73"},{"v":968.4666666666665,"d":"968.47"},{"v":954.7333333333332,"d":"954.73"},{"v":931.4666666666665,"d":"931.47"},{"v":1005.4666666666665,"d":"1005.47"},{"v":1028.7333333333331,"d":"1028.73"},{"v":1042.4666666666665,"d":"1042.47"},1015,978,0.14466]
[415,"SONATSOFTW",229.6,{"v":232.3166666666667,"d":"232.32"},{"v":225.2833333333334,"d":"225.28"},{"v":220.9666666666667,"d":"220.97"},{"v":213.9333333333334,"d":"213.93"},{"v":236.63333333333338,"d":"236.63"},{"v":243.66666666666669,"d":"243.67"},{"v":247.98333333333338,"d":"247.98"},239.35,228,2.38056]
[416,"SOUTHBANK",7.95,{"v":8.066666666666668,"d":"8.07"},{"v":7.733333333333336,"d":"7.73"},{"v":7.5166666666666675,"d":"7.52"},{"v":7.183333333333335,"d":"7.18"},{"v":8.283333333333337,"d":"8.28"},{"v":8.616666666666669,"d":"8.62"},{"v":8.833333333333337,"d":"8.83"},8.4,7.85,343.26598]
[417,"SPANDANA",606.35,{"v":602.5666666666667,"d":"602.57"},{"v":598.7833333333334,"d":"598.78"},{"v":591.2166666666667,"d":"591.22"},{"v":587.4333333333334,"d":"587.43"},{"v":610.1333333333334,"d":"610.13"},{"v":613.9166666666667,"d":"613.92"},{"v":621.4833333333335,"d":"621.48"},606.35,595,0.16083]
[418,"SPARC",162.45,{"v":164.21666666666667,"d":"164.22"},{"v":159.13333333333333,"d":"159.13"},{"v":155.81666666666666,"d":"155.82"},{"v":150.73333333333332,"d":"150.73"},{"v":167.53333333333333,"d":"167.53"},{"v":172.61666666666665,"d":"172.62"},{"v":175.93333333333334,"d":"175.93"},169.3,160.9,15.39069]
[419,"SPICEJET",50.95,{"v":51.31666666666666,"d":"51.32"},{"v":49.23333333333333,"d":"49.23"},{"v":47.516666666666666,"d":"47.52"},{"v":45.43333333333333,"d":"45.43"},{"v":53.033333333333324,"d":"53.03"},{"v":55.11666666666667,"d":"55.12"},{"v":56.83333333333332,"d":"56.83"},53.4,49.6,71.39175]
[420,"SRF",3900.6,3934.75,3825.95,{"v":3751.2999999999997,"d":"3751.30"},{"v":3642.4999999999995,"d":"3642.50"},{"v":4009.4,"d":"4009.40"},{"v":4118.200000000001,"d":"4118.20"},4192.85,4043.55,3860.1,9.21868]
[421,"SRTRANSFIN",757.9,{"v":757.4166666666666,"d":"757.42"},{"v":730.4833333333332,"d":"730.48"},{"v":703.0666666666666,"d":"703.07"},{"v":676.1333333333332,"d":"676.13"},{"v":784.8333333333333,"d":"784.83"},{"v":811.7666666666667,"d":"811.77"},{"v":839.1833333333333,"d":"839.18"},784.35,730,136.2084]
[422,"STAR",411.55,{"v":413.6166666666666,"d":"413.62"},{"v":405.33333333333326,"d":"405.33"},{"v":399.1166666666666,"d":"399.12"},{"v":390.83333333333326,"d":"390.83"},{"v":419.83333333333326,"d":"419.83"},{"v":428.1166666666667,"d":"428.12"},{"v":434.33333333333326,"d":"434.33"},421.9,407.4,7.25596]
[423,"STARCEMENT",88.25,{"v":88.63333333333333,"d":"88.63"},{"v":87.61666666666665,"d":"87.62"},{"v":86.98333333333332,"d":"86.98"},{"v":85.96666666666664,"d":"85.97"},{"v":89.26666666666665,"d":"89.27"},{"v":90.28333333333333,"d":"90.28"},{"v":90.91666666666666,"d":"90.92"},89.65,88,0.8926]
[424,"STRTECH",134.5,{"v":135.13333333333333,"d":"135.13"},{"v":132.36666666666665,"d":"132.37"},{"v":130.23333333333332,"d":"130.23"},{"v":127.46666666666664,"d":"127.47"},{"v":137.26666666666665,"d":"137.27"},{"v":140.0333333333333,"d":"140.03"},{"v":142.16666666666666,"d":"142.17"},137.9,133,20.6774]
[425,"SUDARSCHEM",412.95,{"v":416.98333333333335,"d":"416.98"},{"v":393.9666666666667,"d":"393.97"},{"v":374.98333333333335,"d":"374.98"},{"v":351.9666666666667,"d":"351.97"},{"v":435.9666666666667,"d":"435.97"},{"v":458.98333333333335,"d":"458.98"},{"v":477.9666666666667,"d":"477.97"},440,398,14.28788]
[426,"SUNCLAYLTD",1653.55,{"v":1660.5166666666667,"d":"1660.52"},{"v":1641.0333333333333,"d":"1641.03"},{"v":1628.5166666666667,"d":"1628.52"},{"v":1609.0333333333333,"d":"1609.03"},{"v":1673.0333333333333,"d":"1673.03"},{"v":1692.5166666666664,"d":"1692.52"},{"v":1705.0333333333333,"d":"1705.03"},1680,1648,0.03807]
[427,"SUNDARMFIN",1350.4,{"v":1361,"d":"1361.00"},{"v":1326,"d":"1326.00"},{"v":1301.6,"d":"1301.60"},{"v":1266.6,"d":"1266.60"},{"v":1385.4,"d":"1385.40"},{"v":1420.4,"d":"1420.40"},{"v":1444.8000000000002,"d":"1444.80"},1396,1336.6,0.2073]
[428,"SUNDRMFAST",382.3,{"v":381.59999999999997,"d":"381.60"},{"v":379.24999999999994,"d":"379.25"},{"v":376.2,"d":"376.20"},{"v":373.84999999999997,"d":"373.85"},{"v":384.6499999999999,"d":"384.65"},{"v":386.99999999999994,"d":"387.00"},{"v":390.0499999999999,"d":"390.05"},383.95,378.55,0.67201]
[429,"SUNPHARMA",482.5,{"v":483.48333333333335,"d":"483.48"},{"v":478.9666666666667,"d":"478.97"},{"v":475.43333333333334,"d":"475.43"},{"v":470.9166666666667,"d":"470.92"},{"v":487.0166666666667,"d":"487.02"},{"v":491.53333333333336,"d":"491.53"},{"v":495.0666666666667,"d":"495.07"},488,479.95,62.79478]
[430,"SUNTECK",183.1,{"v":183.61666666666667,"d":"183.62"},{"v":177.83333333333334,"d":"177.83"},{"v":172.56666666666666,"d":"172.57"},{"v":166.78333333333333,"d":"166.78"},{"v":188.88333333333335,"d":"188.88"},{"v":194.66666666666666,"d":"194.67"},{"v":199.93333333333337,"d":"199.93"},189.4,178.35,5.93962]
[431,"SUNTV",390.5,{"v":391.3333333333333,"d":"391.33"},{"v":385.91666666666663,"d":"385.92"},{"v":381.3333333333333,"d":"381.33"},{"v":375.91666666666663,"d":"375.92"},{"v":395.91666666666663,"d":"395.92"},{"v":401.33333333333326,"d":"401.33"},{"v":405.91666666666663,"d":"405.92"},396.75,386.75,36.69411]
[432,"SUPRAJIT",156.35,{"v":156.81666666666666,"d":"156.82"},{"v":151.78333333333333,"d":"151.78"},{"v":147.21666666666667,"d":"147.22"},{"v":142.18333333333334,"d":"142.18"},{"v":161.38333333333333,"d":"161.38"},{"v":166.41666666666663,"d":"166.42"},{"v":170.98333333333332,"d":"170.98"},161.85,152.25,4.46057]
[433,"SUPREMEIND",1136.95,{"v":1144.7833333333333,"d":"1144.78"},{"v":1124.5166666666667,"d":"1124.52"},{"v":1112.0833333333333,"d":"1112.08"},{"v":1091.8166666666666,"d":"1091.82"},{"v":1157.2166666666667,"d":"1157.22"},{"v":1177.4833333333331,"d":"1177.48"},{"v":1189.9166666666667,"d":"1189.92"},1165.05,1132.35,2.69325]
[434,"SUZLON",5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,5.05,31.75519]
[435,"SWANENERGY",142.4,{"v":143.78333333333333,"d":"143.78"},{"v":139.61666666666667,"d":"139.62"},{"v":136.83333333333334,"d":"136.83"},{"v":132.66666666666669,"d":"132.67"},{"v":146.56666666666666,"d":"146.57"},{"v":150.73333333333335,"d":"150.73"},{"v":153.51666666666665,"d":"153.52"},147.95,141,0.95248]
[436,"SYMPHONY",885.5,889.85,874.75,{"v":864,"d":"864.00"},{"v":848.9,"d":"848.90"},{"v":900.6,"d":"900.60"},{"v":915.7000000000002,"d":"915.70"},926.45,904.95,879.1,0.32907]
[437,"SYNGENE",427.75,432.75,419.05,410.35,{"v":396.65000000000003,"d":"396.65"},441.45,{"v":455.15000000000003,"d":"455.15"},{"v":463.84999999999997,"d":"463.85"},446.45,424.05,3.67926]
[438,"TAKE",47.5,{"v":47.96666666666667,"d":"47.97"},{"v":46.93333333333334,"d":"46.93"},{"v":46.36666666666667,"d":"46.37"},{"v":45.333333333333336,"d":"45.33"},{"v":48.53333333333334,"d":"48.53"},{"v":49.56666666666667,"d":"49.57"},{"v":50.13333333333334,"d":"50.13"},49,47.4,1.82979]
[439,"TASTYBITE",12810.15,{"v":13058.583333333334,"d":"13058.58"},{"v":12417.166666666668,"d":"12417.17"},{"v":12024.183333333334,"d":"12024.18"},{"v":11382.766666666668,"d":"11382.77"},{"v":13451.566666666668,"d":"13451.57"},{"v":14092.983333333335,"d":"14092.98"},{"v":14485.966666666667,"d":"14485.97"},13700,12665.6,0.0258]
[440,"TATAELXSI",923.65,{"v":926.1,"d":"926.10"},{"v":917.5500000000001,"d":"917.55"},911.45,{"v":902.9000000000001,"d":"902.90"},{"v":932.2,"d":"932.20"},940.75,946.85,934.65,920,3.63907]
[441,"TATACONSUM",432.4,{"v":427.8500000000001,"d":"427.85"},{"v":419.40000000000015,"d":"419.40"},{"v":406.4000000000001,"d":"406.40"},{"v":397.95000000000016,"d":"397.95"},{"v":440.85000000000014,"d":"440.85"},{"v":449.30000000000007,"d":"449.30"},{"v":462.3000000000001,"d":"462.30"},436.3,414.85,69.78409]
[442,"TATAINVEST",765.2,765.25,{"v":760.6,"d":"760.60"},{"v":756,"d":"756.00"},751.35,769.85,{"v":774.5000000000001,"d":"774.50"},{"v":779.1,"d":"779.10"},769.9,760.65,0.17678]
[443,"TATAMOTORS",105.35,{"v":106.8,"d":"106.80"},102.75,100.15,{"v":96.10000000000001,"d":"96.10"},{"v":109.39999999999999,"d":"109.40"},{"v":113.44999999999997,"d":"113.45"},{"v":116.04999999999998,"d":"116.05"},110.85,104.2,558.90628]
[444,"TATAMTRDVR",42.05,{"v":42.46666666666666,"d":"42.47"},{"v":41.383333333333326,"d":"41.38"},{"v":40.71666666666666,"d":"40.72"},{"v":39.633333333333326,"d":"39.63"},{"v":43.133333333333326,"d":"43.13"},{"v":44.216666666666654,"d":"44.22"},{"v":44.883333333333326,"d":"44.88"},43.55,41.8,40.13268]
[445,"TATAPOWER",52.2,{"v":51.866666666666674,"d":"51.87"},{"v":51.033333333333346,"d":"51.03"},{"v":49.866666666666674,"d":"49.87"},{"v":49.033333333333346,"d":"49.03"},{"v":53.033333333333346,"d":"53.03"},{"v":53.866666666666674,"d":"53.87"},{"v":55.033333333333346,"d":"55.03"},52.7,50.7,419.27852]
[446,"TATASTEEL",334.2,{"v":337.5333333333333,"d":"337.53"},{"v":328.66666666666663,"d":"328.67"},{"v":323.1333333333333,"d":"323.13"},{"v":314.26666666666665,"d":"314.27"},{"v":343.0666666666666,"d":"343.07"},{"v":351.9333333333333,"d":"351.93"},{"v":357.4666666666666,"d":"357.47"},346.4,332,215.61168]
[447,"TATASTLBSL",20.9,{"v":21.066666666666666,"d":"21.07"},{"v":20.483333333333334,"d":"20.48"},{"v":20.066666666666666,"d":"20.07"},{"v":19.483333333333334,"d":"19.48"},{"v":21.483333333333334,"d":"21.48"},{"v":22.06666666666667,"d":"22.07"},{"v":22.483333333333334,"d":"22.48"},21.65,20.65,38.81784]
[448,"TCIEXP",658.1,{"v":657.2833333333333,"d":"657.28"},{"v":652.2166666666666,"d":"652.22"},{"v":646.3333333333333,"d":"646.33"},{"v":641.2666666666665,"d":"641.27"},{"v":663.1666666666666,"d":"663.17"},{"v":668.2333333333332,"d":"668.23"},{"v":674.1166666666667,"d":"674.12"},662.35,651.4,0.08896]
[449,"TCNSBRANDS",341.35,{"v":343.90000000000003,"d":"343.90"},{"v":336.70000000000005,"d":"336.70"},332.05,324.85,{"v":348.55000000000007,"d":"348.55"},355.75,{"v":360.4000000000001,"d":"360.40"},351.1,339.25,4.16462]
[450,"TCS",2218.9,{"v":2233.633333333333,"d":"2233.63"},{"v":2192.8666666666663,"d":"2192.87"},{"v":2166.833333333333,"d":"2166.83"},{"v":2126.066666666666,"d":"2126.07"},{"v":2259.6666666666665,"d":"2259.67"},{"v":2300.433333333333,"d":"2300.43"},{"v":2326.4666666666667,"d":"2326.47"},2274.4,2207.6,27.93674]
[451,"TEAMLEASE",1809.6,{"v":1799.8833333333332,"d":"1799.88"},{"v":1764.7666666666664,"d":"1764.77"},{"v":1719.9333333333332,"d":"1719.93"},{"v":1684.8166666666664,"d":"1684.82"},{"v":1844.7166666666665,"d":"1844.72"},{"v":1879.8333333333333,"d":"1879.83"},{"v":1924.6666666666665,"d":"1924.67"},1835,1755.05,0.48478]
[452,"TECHM",583.45,{"v":584.4833333333332,"d":"584.48"},{"v":575.0666666666665,"d":"575.07"},{"v":566.6833333333333,"d":"566.68"},{"v":557.2666666666665,"d":"557.27"},{"v":592.8666666666664,"d":"592.87"},{"v":602.2833333333332,"d":"602.28"},{"v":610.6666666666664,"d":"610.67"},593.9,576.1,33.91025]
[453,"TECHNOE",182.4,{"v":184.11666666666667,"d":"184.12"},{"v":180.28333333333336,"d":"180.28"},{"v":178.16666666666669,"d":"178.17"},{"v":174.33333333333337,"d":"174.33"},{"v":186.23333333333335,"d":"186.23"},{"v":190.06666666666666,"d":"190.07"},{"v":192.18333333333334,"d":"192.18"},187.95,182,0.24437]
[454,"THERMAX",762.15,{"v":768.0500000000001,"d":"768.05"},{"v":749.1000000000001,"d":"749.10"},{"v":736.0500000000001,"d":"736.05"},{"v":717.1000000000001,"d":"717.10"},{"v":781.1000000000001,"d":"781.10"},{"v":800.0500000000002,"d":"800.05"},{"v":813.1000000000001,"d":"813.10"},787,755,0.42718]
[455,"THYROCARE",523.75,{"v":523.2166666666667,"d":"523.22"},{"v":516.5333333333334,"d":"516.53"},{"v":509.3166666666667,"d":"509.32"},{"v":502.63333333333344,"d":"502.63"},{"v":530.4333333333334,"d":"530.43"},{"v":537.1166666666668,"d":"537.12"},{"v":544.3333333333334,"d":"544.33"},529.9,516,1.16264]
[456,"TIINDIA",436.9,{"v":440.98333333333335,"d":"440.98"},{"v":429.4666666666667,"d":"429.47"},{"v":422.03333333333336,"d":"422.03"},{"v":410.5166666666667,"d":"410.52"},{"v":448.4166666666667,"d":"448.42"},{"v":459.93333333333334,"d":"459.93"},{"v":467.3666666666667,"d":"467.37"},452.5,433.55,0.59314]
[457,"TIMETECHNO",40.05,{"v":40.4,"d":"40.40"},{"v":39.3,"d":"39.30"},38.55,{"v":37.449999999999996,"d":"37.45"},41.15,{"v":42.25000000000001,"d":"42.25"},{"v":43,"d":"43.00"},41.5,39.65,3.63488]
[458,"TIMKEN",975.5,{"v":980.8333333333334,"d":"980.83"},{"v":966.6666666666667,"d":"966.67"},{"v":957.8333333333334,"d":"957.83"},{"v":943.6666666666667,"d":"943.67"},{"v":989.6666666666667,"d":"989.67"},{"v":1003.8333333333335,"d":"1003.83"},{"v":1012.6666666666667,"d":"1012.67"},995,972,0.15854]
[459,"TITAN",991.15,{"v":1002.4,"d":"1002.40"},{"v":975.8,"d":"975.80"},{"v":960.4499999999999,"d":"960.45"},{"v":933.8499999999999,"d":"933.85"},1017.75,{"v":1044.3500000000001,"d":"1044.35"},{"v":1059.7,"d":"1059.70"},1029,987.05,42.72857]
[460,"TORNTPHARM",2342.8,{"v":2352.0333333333333,"d":"2352.03"},{"v":2329.0666666666666,"d":"2329.07"},{"v":2315.3333333333335,"d":"2315.33"},{"v":2292.366666666667,"d":"2292.37"},{"v":2365.7666666666664,"d":"2365.77"},{"v":2388.7333333333327,"d":"2388.73"},{"v":2402.4666666666662,"d":"2402.47"},2375,2338.3,2.72354]
[461,"TORNTPOWER",332.85,{"v":333.9166666666667,"d":"333.92"},{"v":330.03333333333336,"d":"330.03"},{"v":327.2166666666667,"d":"327.22"},{"v":323.33333333333337,"d":"323.33"},{"v":336.73333333333335,"d":"336.73"},{"v":340.6166666666667,"d":"340.62"},{"v":343.43333333333334,"d":"343.43"},337.8,331.1,11.84586]
[462,"TRENT",627.75,{"v":631.4666666666667,"d":"631.47"},{"v":618.8833333333334,"d":"618.88"},{"v":610.0166666666668,"d":"610.02"},{"v":597.4333333333335,"d":"597.43"},{"v":640.3333333333334,"d":"640.33"},{"v":652.9166666666666,"d":"652.92"},{"v":661.7833333333333,"d":"661.78"},644.05,622.6,3.06679]
[463,"TRIDENT",6.7,{"v":6.716666666666666,"d":"6.72"},{"v":6.683333333333332,"d":"6.68"},{"v":6.666666666666666,"d":"6.67"},{"v":6.633333333333332,"d":"6.63"},{"v":6.733333333333332,"d":"6.73"},{"v":6.766666666666665,"d":"6.77"},{"v":6.783333333333331,"d":"6.78"},6.75,6.7,39.17822]
[464,"TRITURBINE",75.25,{"v":75.93333333333334,"d":"75.93"},{"v":72.81666666666668,"d":"72.82"},{"v":70.38333333333334,"d":"70.38"},{"v":67.26666666666668,"d":"67.27"},{"v":78.36666666666667,"d":"78.37"},{"v":81.48333333333335,"d":"81.48"},{"v":83.91666666666667,"d":"83.92"},79.05,73.5,2.36221]
[465,"TTKPRESTIG",5454.7,{"v":5476.566666666667,"d":"5476.57"},{"v":5428.133333333333,"d":"5428.13"},{"v":5401.566666666667,"d":"5401.57"},{"v":5353.133333333333,"d":"5353.13"},{"v":5503.133333333333,"d":"5503.13"},{"v":5551.566666666666,"d":"5551.57"},{"v":5578.133333333333,"d":"5578.13"},5525,5450,0.01988]
[466,"TV18BRDCST",34.4,34.75,33.85,{"v":33.300000000000004,"d":"33.30"},{"v":32.400000000000006,"d":"32.40"},{"v":35.3,"d":"35.30"},{"v":36.2,"d":"36.20"},{"v":36.74999999999999,"d":"36.75"},35.65,34.2,31.73084]
[467,"TVSMOTOR",384.95,{"v":390.1333333333334,"d":"390.13"},{"v":377.8166666666668,"d":"377.82"},{"v":370.6833333333334,"d":"370.68"},{"v":358.3666666666668,"d":"358.37"},{"v":397.26666666666677,"d":"397.27"},{"v":409.58333333333337,"d":"409.58"},{"v":416.71666666666675,"d":"416.72"},402.45,383,33.19452]
[468,"TVTODAY",207.35,{"v":210.13333333333333,"d":"210.13"},{"v":201.96666666666664,"d":"201.97"},{"v":196.58333333333331,"d":"196.58"},{"v":188.41666666666663,"d":"188.42"},{"v":215.51666666666665,"d":"215.52"},{"v":223.68333333333334,"d":"223.68"},{"v":229.06666666666666,"d":"229.07"},218.3,204.75,2.28601]
[469,"UBL",1062.6,{"v":1063.5833333333333,"d":"1063.58"},{"v":1047.1666666666665,"d":"1047.17"},{"v":1031.7333333333333,"d":"1031.73"},{"v":1015.3166666666666,"d":"1015.32"},{"v":1079.0166666666664,"d":"1079.02"},{"v":1095.433333333333,"d":"1095.43"},{"v":1110.8666666666663,"d":"1110.87"},1080,1048.15,5.11733]
[470,"UCOBANK",14,{"v":14.200000000000001,"d":"14.20"},{"v":13.700000000000003,"d":"13.70"},{"v":13.400000000000002,"d":"13.40"},{"v":12.900000000000004,"d":"12.90"},{"v":14.500000000000002,"d":"14.50"},{"v":14.999999999999998,"d":"15.00"},{"v":15.3,"d":"15.30"},14.7,13.9,80.54643]
[471,"UFLEX",238.2,{"v":238.79999999999998,"d":"238.80"},{"v":230.59999999999997,"d":"230.60"},{"v":222.99999999999997,"d":"223.00"},{"v":214.79999999999995,"d":"214.80"},{"v":246.39999999999998,"d":"246.40"},{"v":254.59999999999997,"d":"254.60"},{"v":262.2,"d":"262.20"},247,231.2,2.76219]
[472,"UJJIVAN",255.75,259.05,{"v":250.60000000000002,"d":"250.60"},245.45000000000002,{"v":237.00000000000003,"d":"237.00"},{"v":264.20000000000005,"d":"264.20"},272.65,{"v":277.8,"d":"277.80"},{"v":267.5,"d":"267.50"},253.9,{"v":79.46261,"d":"79.46"}]
[473,"ULTRACEMCO",3786.65,{"v":3816.1333333333337,"d":"3816.13"},{"v":3747.3166666666675,"d":"3747.32"},3707.983333333334,{"v":3639.166666666668,"d":"3639.17"},{"v":3855.466666666667,"d":"3855.47"},3924.2833333333338,{"v":3963.616666666667,"d":"3963.62"},3884.95,3776.8,{"v":6.35619,"d":"6.36"}]
[474,"UNIONBANK",32.5,{"v":32.88333333333333,"d":"32.88"},{"v":31.766666666666666,"d":"31.77"},{"v":31.03333333333333,"d":"31.03"},{"v":29.916666666666664,"d":"29.92"},{"v":33.61666666666667,"d":"33.62"},{"v":34.73333333333333,"d":"34.73"},{"v":35.46666666666667,"d":"35.47"},{"v":34,"d":"34.00"},32.15,{"v":135.32163,"d":"135.32"}]
[475,"UPL",444,449.75,{"v":435.5,"d":"435.50"},{"v":427,"d":"427.00"},412.75,458.25,{"v":472.5,"d":"472.50"},{"v":481,"d":"481.00"},{"v":464,"d":"464.00"},441.25,{"v":86.86831,"d":"86.87"}]
[476,"VAIBHAVGBL",{"v":1331.1,"d":"1331.10"},{"v":1329.3999999999999,"d":"1329.40"},{"v":1318.7999999999997,"d":"1318.80"},{"v":1306.4999999999998,"d":"1306.50"},{"v":1295.8999999999996,"d":"1295.90"},{"v":1341.6999999999998,"d":"1341.70"},{"v":1352.2999999999997,"d":"1352.30"},{"v":1364.6,"d":"1364.60"},{"v":1340,"d":"1340.00"},{"v":1317.1,"d":"1317.10"},{"v":0.10627,"d":"0.11"}]
[477,"VAKRANGEE",32.05,{"v":32.699999999999996,"d":"32.70"},{"v":31.39999999999999,"d":"31.40"},{"v":30.749999999999993,"d":"30.75"},{"v":29.44999999999999,"d":"29.45"},{"v":33.349999999999994,"d":"33.35"},{"v":34.64999999999999,"d":"34.65"},{"v":35.3,"d":"35.30"},{"v":34,"d":"34.00"},32.05,{"v":24.32562,"d":"24.33"}]
[478,"VARROC",{"v":211.8,"d":"211.80"},{"v":209.63333333333335,"d":"209.63"},{"v":207.4666666666667,"d":"207.47"},{"v":203.13333333333335,"d":"203.13"},{"v":200.9666666666667,"d":"200.97"},{"v":213.9666666666667,"d":"213.97"},{"v":216.13333333333338,"d":"216.13"},{"v":220.4666666666667,"d":"220.47"},{"v":211.8,"d":"211.80"},{"v":205.3,"d":"205.30"},{"v":1.67445,"d":"1.67"}]
[479,"VBL",679.95,{"v":689.0500000000001,"d":"689.05"},{"v":668.4000000000001,"d":"668.40"},656.85,{"v":636.2,"d":"636.20"},{"v":700.6000000000001,"d":"700.60"},721.25,{"v":732.8000000000002,"d":"732.80"},{"v":709.7,"d":"709.70"},{"v":677.5,"d":"677.50"},{"v":11.13762,"d":"11.14"}]
[480,"VEDL",{"v":110.4,"d":"110.40"},{"v":110.88333333333333,"d":"110.88"},{"v":107.51666666666665,"d":"107.52"},{"v":104.63333333333333,"d":"104.63"},{"v":101.26666666666665,"d":"101.27"},{"v":113.76666666666665,"d":"113.77"},{"v":117.13333333333333,"d":"117.13"},{"v":120.01666666666665,"d":"120.02"},114.25,{"v":108,"d":"108.00"},{"v":323.89985,"d":"323.90"}]
[481,"VENKEYS",1111.45,{"v":1118.3500000000001,"d":"1118.35"},{"v":1095.1000000000004,"d":"1095.10"},{"v":1078.7500000000002,"d":"1078.75"},{"v":1055.5000000000005,"d":"1055.50"},{"v":1134.7000000000003,"d":"1134.70"},{"v":1157.9499999999998,"d":"1157.95"},{"v":1174.3000000000002,"d":"1174.30"},{"v":1141.6,"d":"1141.60"},{"v":1102,"d":"1102.00"},{"v":0.67408,"d":"0.67"}]
[482,"VGUARD",{"v":173,"d":"173.00"},{"v":172.70000000000002,"d":"172.70"},{"v":170.60000000000002,"d":"170.60"},{"v":168.20000000000002,"d":"168.20"},{"v":166.10000000000002,"d":"166.10"},{"v":175.10000000000002,"d":"175.10"},{"v":177.2,"d":"177.20"},{"v":179.60000000000002,"d":"179.60"},{"v":174.8,"d":"174.80"},{"v":170.3,"d":"170.30"},{"v":6.12431,"d":"6.12"}]
[483,"VINATIORGA",{"v":1019.6,"d":"1019.60"},{"v":1024.5833333333333,"d":"1024.58"},{"v":1005.1666666666665,"d":"1005.17"},{"v":990.7333333333332,"d":"990.73"},{"v":971.3166666666665,"d":"971.32"},{"v":1039.0166666666664,"d":"1039.02"},{"v":1058.433333333333,"d":"1058.43"},{"v":1072.8666666666666,"d":"1072.87"},{"v":1044,"d":"1044.00"},1010.15,{"v":0.91679,"d":"0.92"}]
[484,"VIPIND",{"v":257.5,"d":"257.50"},{"v":259.01666666666665,"d":"259.02"},{"v":253.93333333333328,"d":"253.93"},{"v":250.36666666666662,"d":"250.37"},{"v":245.28333333333325,"d":"245.28"},{"v":262.5833333333333,"d":"262.58"},{"v":267.6666666666667,"d":"267.67"},{"v":271.23333333333335,"d":"271.23"},{"v":264.1,"d":"264.10"},255.45,{"v":3.46092,"d":"3.46"}]
[485,"VMART",{"v":1912.4,"d":"1912.40"},{"v":1911.3,"d":"1911.30"},1832.55,{"v":1752.7,"d":"1752.70"},1673.95,{"v":1991.1499999999999,"d":"1991.15"},{"v":2069.8999999999996,"d":"2069.90"},2149.75,1990.05,1831.45,{"v":0.31274,"d":"0.31"}]
[486,"VOLTAS",{"v":562.6,"d":"562.60"},{"v":567.0333333333333,"d":"567.03"},{"v":555.5666666666666,"d":"555.57"},{"v":548.5333333333333,"d":"548.53"},{"v":537.0666666666666,"d":"537.07"},{"v":574.0666666666666,"d":"574.07"},{"v":585.5333333333333,"d":"585.53"},{"v":592.5666666666666,"d":"592.57"},{"v":578.5,"d":"578.50"},{"v":560,"d":"560.00"},{"v":16.71088,"d":"16.71"}]
[487,"VRLLOG",{"v":158.5,"d":"158.50"},{"v":160.08333333333334,"d":"160.08"},{"v":155.91666666666669,"d":"155.92"},{"v":153.33333333333334,"d":"153.33"},{"v":149.16666666666669,"d":"149.17"},{"v":162.66666666666669,"d":"162.67"},{"v":166.83333333333337,"d":"166.83"},{"v":169.41666666666669,"d":"169.42"},164.25,{"v":157.5,"d":"157.50"},{"v":2.40096,"d":"2.40"}]
[488,"VSTIND",3223.25,{"v":3222.7666666666664,"d":"3222.77"},{"v":3205.7333333333327,"d":"3205.73"},{"v":3188.2166666666662,"d":"3188.22"},{"v":3171.1833333333325,"d":"3171.18"},{"v":3240.283333333333,"d":"3240.28"},{"v":3257.3166666666666,"d":"3257.32"},{"v":3274.833333333333,"d":"3274.83"},{"v":3239.8,"d":"3239.80"},3205.25,{"v":0.10874,"d":"0.11"}]
[489,"VTL",{"v":680.2,"d":"680.20"},{"v":685.3000000000001,"d":"685.30"},{"v":672.9000000000001,"d":"672.90"},{"v":665.6,"d":"665.60"},{"v":653.2,"d":"653.20"},{"v":692.6000000000001,"d":"692.60"},{"v":705,"d":"705.00"},{"v":712.3000000000002,"d":"712.30"},{"v":697.7,"d":"697.70"},{"v":678,"d":"678.00"},{"v":0.28534,"d":"0.29"}]
[490,"WABAG",{"v":114.2,"d":"114.20"},{"v":112.81666666666666,"d":"112.82"},{"v":111.38333333333333,"d":"111.38"},{"v":108.56666666666666,"d":"108.57"},{"v":107.13333333333333,"d":"107.13"},{"v":115.63333333333333,"d":"115.63"},{"v":117.06666666666666,"d":"117.07"},{"v":119.88333333333333,"d":"119.88"},114.25,{"v":110,"d":"110.00"},{"v":2.73963,"d":"2.74"}]
[491,"WABCOINDIA",{"v":6914,"d":"6914.00"},{"v":6925.233333333334,"d":"6925.23"},{"v":6876.766666666667,"d":"6876.77"},{"v":6839.533333333334,"d":"6839.53"},{"v":6791.0666666666675,"d":"6791.07"},{"v":6962.466666666667,"d":"6962.47"},{"v":7010.933333333334,"d":"7010.93"},{"v":7048.166666666667,"d":"7048.17"},{"v":6973.7,"d":"6973.70"},{"v":6888,"d":"6888.00"},{"v":0.07349,"d":"0.07"}]
[492,"WELCORP",85.35,{"v":84.7,"d":"84.70"},82.75,{"v":80.14999999999999,"d":"80.15"},{"v":78.19999999999999,"d":"78.20"},{"v":87.30000000000001,"d":"87.30"},{"v":89.25000000000003,"d":"89.25"},{"v":91.85000000000002,"d":"91.85"},86.65,{"v":82.1,"d":"82.10"},{"v":40.73321,"d":"40.73"}]
[493,"WELSPUNIND",34.75,{"v":35.06666666666666,"d":"35.07"},{"v":34.283333333333324,"d":"34.28"},{"v":33.81666666666666,"d":"33.82"},{"v":33.033333333333324,"d":"33.03"},{"v":35.533333333333324,"d":"35.53"},{"v":36.316666666666656,"d":"36.32"},{"v":36.783333333333324,"d":"36.78"},35.85,{"v":34.6,"d":"34.60"},{"v":5.60612,"d":"5.61"}]
[494,"WESTLIFE",{"v":331.5,"d":"331.50"},{"v":335.5,"d":"335.50"},{"v":323,"d":"323.00"},{"v":314.5,"d":"314.50"},{"v":302,"d":"302.00"},{"v":344,"d":"344.00"},{"v":356.5,"d":"356.50"},{"v":365,"d":"365.00"},{"v":348,"d":"348.00"},{"v":327,"d":"327.00"},{"v":4.90401,"d":"4.90"}]
[495,"WHIRLPOOL",2214.35,2222.95,2181.45,2148.55,2107.05,{"v":2255.8499999999995,"d":"2255.85"},{"v":2297.3499999999995,"d":"2297.35"},{"v":2330.249999999999,"d":"2330.25"},2264.45,2190.05,{"v":0.54644,"d":"0.55"}]
[496,"WIPRO",{"v":223.1,"d":"223.10"},{"v":224.4333333333333,"d":"224.43"},{"v":221.16666666666663,"d":"221.17"},{"v":219.23333333333332,"d":"219.23"},{"v":215.96666666666664,"d":"215.97"},{"v":226.36666666666662,"d":"226.37"},{"v":229.63333333333333,"d":"229.63"},{"v":231.5666666666666,"d":"231.57"},{"v":227.7,"d":"227.70"},{"v":222.5,"d":"222.50"},{"v":70.76184,"d":"70.76"}]
[497,"WOCKPHARMA",{"v":263.9,"d":"263.90"},{"v":267.2833333333333,"d":"267.28"},{"v":259.16666666666663,"d":"259.17"},{"v":254.43333333333334,"d":"254.43"},{"v":246.31666666666666,"d":"246.32"},{"v":272.0166666666666,"d":"272.02"},{"v":280.13333333333327,"d":"280.13"},{"v":284.86666666666656,"d":"284.87"},{"v":275.4,"d":"275.40"},262.55,{"v":5.62532,"d":"5.63"}]
[498,"YESBANK",26.05,{"v":25.71666666666667,"d":"25.72"},{"v":24.333333333333336,"d":"24.33"},{"v":22.616666666666667,"d":"22.62"},{"v":21.233333333333334,"d":"21.23"},{"v":27.433333333333337,"d":"27.43"},{"v":28.81666666666667,"d":"28.82"},{"v":30.53333333333334,"d":"30.53"},{"v":27.1,"d":"27.10"},{"v":24,"d":"24.00"},{"v":332.11696,"d":"332.12"}]
[499,"ZEEL",172.15,{"v":175.55000000000004,"d":"175.55"},{"v":167.80000000000007,"d":"167.80"},{"v":163.45000000000002,"d":"163.45"},{"v":155.70000000000005,"d":"155.70"},{"v":179.9000000000001,"d":"179.90"},{"v":187.65000000000003,"d":"187.65"},{"v":192.0000000000001,"d":"192.00"},{"v":183.3,"d":"183.30"},{"v":171.2,"d":"171.20"},{"v":269.68809,"d":"269.69"}]
[500,"ZENSARTECH",{"v":129,"d":"129.00"},{"v":129.86666666666667,"d":"129.87"},{"v":126.23333333333335,"d":"126.23"},{"v":123.46666666666667,"d":"123.47"},{"v":119.83333333333334,"d":"119.83"},{"v":132.63333333333335,"d":"132.63"},{"v":136.26666666666668,"d":"136.27"},{"v":139.03333333333336,"d":"139.03"},{"v":133.5,"d":"133.50"},{"v":127.1,"d":"127.10"},{"v":2.0889,"d":"2.09"}]
[501,"ZYDUSWELL",{"v":1362.2,"d":"1362.20"},{"v":1359.6333333333334,"d":"1359.63"},{"v":1330.1166666666668,"d":"1330.12"},{"v":1298.0333333333333,"d":"1298.03"},{"v":1268.5166666666667,"d":"1268.52"},{"v":1391.716666666667,"d":"1391.72"},{"v":1421.2333333333338,"d":"1421.23"},{"v":1453.316666666667,"d":"1453.32"},1389.15,1327.55,{"v":0.48765,"d":"0.49"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":99,"n_cols":8,"rows_kept":99,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-07-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-07-08",530109,"ANUPAM","KISHOR DHIRAJLAL SHAH","SELL",{"v":87472,"d":"87,472"},15.95,"BSE"]
["2020-07-08",530109,"ANUPAM","BHARATI ARVIND SHAH","BUY",{"v":100000,"d":"100,000"},15.95,"BSE"]
["2020-07-08",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":48704,"d":"48,704"},9,"BSE"]
["2020-07-08",540024,"ASHARI","MANOJKUMAR GUNVANTRAI SOMANI","SELL",1,8.9,"BSE"]
["2020-07-08",540024,"ASHARI","SABAH TAIYAB NOORANI","SELL",{"v":44444,"d":"44,444"},9,"BSE"]
["2020-07-08",542248,"DECCAN","HITESH MOHANBHAI PATEL","SELL",{"v":199200,"d":"199,200"},37,"BSE"]
["2020-07-08",542248,"DECCAN","DHARA TECHNOSYSTEM LLP","BUY",{"v":199200,"d":"199,200"},37,"BSE"]
["2020-07-08",533176,"DQE","UNO METALS LIMITED","BUY",{"v":772000,"d":"772,000"},1.63,"BSE"]
["2020-07-08",533176,"DQE","AKG FINVEST LIMITED","BUY",{"v":780000,"d":"780,000"},1.63,"BSE"]
["2020-07-08",533176,"DQE","VARSHA GOENKA","SELL",{"v":1072000,"d":"1,072,000"},1.63,"BSE"]
["2020-07-08",531346,"EASTRED","NINJA SECURITIES PRIVATE LIMITED","BUY",{"v":47763,"d":"47,763"},20.99,"BSE"]
["2020-07-08",531346,"EASTRED","NINJA SECURITIES PRIVATE LIMITED","SELL",150,22.48,"BSE"]
["2020-07-08",531346,"EASTRED","RITU GARG","SELL",{"v":49823,"d":"49,823"},21.05,"BSE"]
["2020-07-08",531813,"GANGAPA","UMA DEVI GARODIA","SELL",{"v":100000,"d":"100,000"},20,"BSE"]
["2020-07-08",531813,"GANGAPA","BHARATI VIJAY BHANDARI","BUY",{"v":99999,"d":"99,999"},20,"BSE"]
["2020-07-08",540266,"GLCL","RAJESH JOSHI","BUY",{"v":36000,"d":"36,000"},5.5,"BSE"]
["2020-07-08",540266,"GLCL","RAJESH JOSHI","BUY",{"v":36000,"d":"36,000"},5.5,"BSE"]
["2020-07-08",540266,"GLCL","VENKATA KRUPAKAR RAO GUMMADAPU","SELL",{"v":60000,"d":"60,000"},5.5,"BSE"]
["2020-07-08",542935,"ICLORGANIC","WEALTH CAPITAL ADVISORS","SELL",{"v":48000,"d":"48,000"},22.5,"BSE"]
["2020-07-08",542935,"ICLORGANIC","GIRIRAJ FINANCIAL SERVICES PVT LTD","BUY",{"v":72000,"d":"72,000"},22.48,"BSE"]
["2020-07-08",540134,"IISL","NILESH KISHANBHAI PANDYA","SELL",{"v":100000,"d":"100,000"},11.3,"BSE"]
["2020-07-08",542446,"JONJUA","USHA BAID","SELL",{"v":46800,"d":"46,800"},39.9,"BSE"]
["2020-07-08",542446,"JONJUA","SAURABH JAIN","SELL",{"v":156000,"d":"156,000"},39.8,"BSE"]
["2020-07-08",542446,"JONJUA","LIFETIME SOLUTIONS","BUY",{"v":202800,"d":"202,800"},39.82,"BSE"]
["2020-07-08",530219,"NUTRICIRCLE","HITESH MOHANLAL PATEL .","BUY",{"v":3640,"d":"3,640"},49.85,"BSE"]
["2020-07-08",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":3937,"d":"3,937"},13.46,"BSE"]
["2020-07-08",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":44000,"d":"44,000"},13.36,"BSE"]
["2020-07-08",539673,"RCL","NAIN SINGH","SELL",{"v":9000,"d":"9,000"},26.4,"BSE"]
["2020-07-08",539673,"RCL","ANURODH INFRASTRUCTURE LIMITED","BUY",{"v":14004,"d":"14,004"},27.08,"BSE"]
["2020-07-08",539673,"RCL","ANURODH INFRASTRUCTURE LIMITED","SELL",{"v":4500,"d":"4,500"},26.4,"BSE"]
["2020-07-08",531952,"RIBATEX","KABIR SHRAN DAGAR","BUY",{"v":67000,"d":"67,000"},47.66,"BSE"]
["2020-07-08",531952,"RIBATEX","KABIR SHRAN DAGAR","SELL",{"v":74950,"d":"74,950"},47.9,"BSE"]
["2020-07-08",539526,"SCTL","SAIANAND COMMERCIAL LIMITED","SELL",{"v":1386626,"d":"1,386,626"},1.05,"BSE"]
["2020-07-08",512529,"SEQUENT","AGNUS HOLDINGS PRIVATE LIMITED","BUY",{"v":1868256,"d":"1,868,256"},93.6,"BSE"]
["2020-07-08",512529,"SEQUENT","PRONOMZ VENTURES LLP","SELL",{"v":1868256,"d":"1,868,256"},93.6,"BSE"]
["2020-07-08",540393,"SMLT","SIDDHARTH SANJAY SHAH","BUY",{"v":74000,"d":"74,000"},13.4,"BSE"]
["2020-07-08",540393,"SMLT","SAGAR SANJAY SHAH","BUY",{"v":74000,"d":"74,000"},13.42,"BSE"]
["2020-07-08",540393,"SMLT","SUMAN SIDDHARTH SHAH","BUY",{"v":74000,"d":"74,000"},13.4,"BSE"]
["2020-07-08",540393,"SMLT","CHAMANLAL KHUSHALJI SHAH HUF","BUY",{"v":148000,"d":"148,000"},13.4,"BSE"]
["2020-07-08",540393,"SMLT","METAL GRACE INJECTION ALLOYS PRIVATE LIMITED","SELL",{"v":372000,"d":"372,000"},13.4,"BSE"]
["2020-07-08",539310,"THINKINK","PARAG BABULAL KHALASI","BUY",{"v":221300,"d":"221,300"},32.68,"BSE"]
["2020-07-08",539310,"THINKINK","PARAG BABULAL KHALASI","SELL",{"v":1300,"d":"1,300"},32.65,"BSE"]
["2020-07-08",536672,"VCU","SHASHIKANTBHAI JAMNADAS SONI HUF","BUY",{"v":188099,"d":"188,099"},1.96,"BSE"]
["2020-07-08","ABFRL-RE","Aditya Birla Fashion RE","MS PARAM VALUE INVESTMENTS","BUY",{"v":500000,"d":"500,000"},23,"NSE"]
["2020-07-08","ALCHEM","Alchemist Ltd","MANOJ L SHAH HUF","BUY",{"v":100000,"d":"100,000"},4.95,"NSE"]
["2020-07-08","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","BUY",{"v":2266226,"d":"2,266,226"},58.18,"NSE"]
["2020-07-08","GAYAPROJ","Gayatri Projects Ltd","SILVERTOSS SHOPPERS PVT LTD","BUY",{"v":3032,"d":"3,032"},15.8,"NSE"]
["2020-07-08","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","BUY",{"v":290963,"d":"290,963"},97.79,"NSE"]
["2020-07-08","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":263274,"d":"263,274"},97.18,"NSE"]
["2020-07-08","GLOBE","Globe Textiles (I) Ltd.","VORA PRANAV PRAFULCHANDRA","BUY",{"v":66000,"d":"66,000"},45.25,"NSE"]
["2020-07-08","GVKPIL","GVK Power & Infrastructur","ALPHA LEON ENTERPRISES LLP","BUY",{"v":8379520,"d":"8,379,520"},2.7,"NSE"]
["2020-07-08","INSECTICID","Insecticides (India) Limi","HRTI PRIVATE LIMITED","BUY",{"v":157629,"d":"157,629"},421.58,"NSE"]
["2020-07-08","INSECTICID","Insecticides (India) Limi","MBL  & CO. LIMITED","BUY",{"v":147443,"d":"147,443"},420.5,"NSE"]
["2020-07-08","KAMATHOTEL","Kamat Hotels (I) Ltd","RS SECURITIES","BUY",{"v":138690,"d":"138,690"},39.8,"NSE"]
["2020-07-08","KSOLVES","Ksolves India Limited","SANDEEP  SINGH","BUY",{"v":8400,"d":"8,400"},103.46,"NSE"]
["2020-07-08","LAMBODHARA","Lambodhara Textiles Ltd.","MANMOHAN CHAUHAN","BUY",{"v":63064,"d":"63,064"},32.96,"NSE"]
["2020-07-08","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":4232096,"d":"4,232,096"},32.94,"NSE"]
["2020-07-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3993868,"d":"3,993,868"},32.99,"NSE"]
["2020-07-08","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":2878799,"d":"2,878,799"},192.57,"NSE"]
["2020-07-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2279550,"d":"2,279,550"},192.38,"NSE"]
["2020-07-08","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":3302758,"d":"3,302,758"},191.81,"NSE"]
["2020-07-08","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":225006,"d":"225,006"},50.1,"NSE"]
["2020-07-08","TEJASNET","Tejas Networks Limited","KEDIA SECURITIES PRIVATE LTD","BUY",{"v":753925,"d":"753,925"},49.13,"NSE"]
["2020-07-08","UNITEDPOLY","United Polyfab Guj. Ltd.","VISHWAKARMA TRADING HOUSE","BUY",{"v":90000,"d":"90,000"},8.85,"NSE"]
["2020-07-08","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":187126,"d":"187,126"},109.73,"NSE"]
["2020-07-08","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":84744,"d":"84,744"},109.7,"NSE"]
["2020-07-08","ABFRL-RE","Aditya Birla Fashion RE","INVESCO MUTUAL FUND - A/C INVESCO INDIA CONTRA FUND","SELL",{"v":474202,"d":"474,202"},23,"NSE"]
["2020-07-08","ALCHEM","Alchemist Ltd","MANOJ L SHAH HUF","SELL",{"v":22131,"d":"22,131"},5.43,"NSE"]
["2020-07-08","EQUITAS","Equitas Holdings Limited","HRTI PRIVATE LIMITED","SELL",{"v":2266226,"d":"2,266,226"},58.3,"NSE"]
["2020-07-08","GAYAPROJ","Gayatri Projects Ltd","SILVERTOSS SHOPPERS PVT LTD","SELL",{"v":2386381,"d":"2,386,381"},16.01,"NSE"]
["2020-07-08","GICHSGFIN","Gic Housing Finance Ltd","HRTI PRIVATE LIMITED","SELL",{"v":290963,"d":"290,963"},97.91,"NSE"]
["2020-07-08","GICHSGFIN","Gic Housing Finance Ltd","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":270555,"d":"270,555"},97.11,"NSE"]
["2020-07-08","GVKPIL","GVK Power & Infrastructur","ALPHA LEON ENTERPRISES LLP","SELL",{"v":8364568,"d":"8,364,568"},2.72,"NSE"]
["2020-07-08","INSECTICID","Insecticides (India) Limi","HRTI PRIVATE LIMITED","SELL",{"v":157629,"d":"157,629"},420.38,"NSE"]
["2020-07-08","INSECTICID","Insecticides (India) Limi","MBL  & CO. LIMITED","SELL",{"v":147443,"d":"147,443"},421.4,"NSE"]
["2020-07-08","KAMATHOTEL","Kamat Hotels (I) Ltd","RS SECURITIES","SELL",{"v":138690,"d":"138,690"},39.89,"NSE"]
["2020-07-08","LAMBODHARA","Lambodhara Textiles Ltd.","MANMOHAN CHAUHAN","SELL",{"v":62364,"d":"62,364"},33.34,"NSE"]
["2020-07-08","MANGCHEFER","Mangalore Chemicals & Fer","RECOVERY OFFICER I DRT II","SELL",{"v":794192,"d":"794,192"},42.67,"NSE"]
["2020-07-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3757208,"d":"3,757,208"},32.98,"NSE"]
["2020-07-08","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":4232096,"d":"4,232,096"},32.98,"NSE"]
["2020-07-08","OILCOUNTUB","Oil Country Tubular Ltd","UMW INDIA VENTURES (L) LTD","SELL",{"v":302743,"d":"302,743"},4.85,"NSE"]
["2020-07-08","PROLIFE","Prolife Industries Ltd","SIDHARTH SAMYAK GADHAIYA HUF","SELL",{"v":39000,"d":"39,000"},31.21,"NSE"]
["2020-07-08","RBLBANK","RBL Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":3302758,"d":"3,302,758"},191.88,"NSE"]
["2020-07-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2649753,"d":"2,649,753"},192.53,"NSE"]
["2020-07-08","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":2878799,"d":"2,878,799"},192.67,"NSE"]
["2020-07-08","REFEX","Refex Industries Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":225006,"d":"225,006"},50.98,"NSE"]
["2020-07-08","TRANSWIND","Transwind Infra Limited","KAIVAN JITENDRAKUMAR SHAH","SELL",{"v":56000,"d":"56,000"},11.75,"NSE"]
["2020-07-08","TREJHARA","TREJHARA SOLUTIONS LIMITE","ADESH VENTURES LLP","SELL",{"v":65570,"d":"65,570"},11.45,"NSE"]
["2020-07-08","VERTOZ","Vertoz Advertising Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":137126,"d":"137,126"},109.47,"NSE"]
["2020-07-08","VERTOZ","Vertoz Advertising Ltd","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":79910,"d":"79,910"},109.36,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":239,"n_cols":18,"rows_kept":239,"merged":[[59,0,60,0],[59,1,60,1],[59,9,60,9],[59,11,60,11],[59,12,60,12],[59,13,60,13],[59,14,60,14],[61,0,62,0],[61,1,62,1],[61,9,62,9],[61,11,62,11],[61,12,62,12],[61,13,62,13],[61,14,62,14],[69,0,70,0],[69,1,70,1],[69,9,70,9],[69,11,70,11],[69,12,70,12],[69,13,70,13],[69,14,70,14]]}
[{"$nulls":16},"+"]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of July-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-07-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-29",null,"PGHH ","Buy",{"v":9900,"d":"9,900.00"},9400,{"v":10440,"d":"10,440.00"},"10700-10800","Profit of Rs.540/-",{"$f":"H10-F10","v":540},{"$f":"K10/F10","v":{"v":0.05454545454545454,"d":"5.45%"}},"Successful","2020-07-08",{"$nulls":3},"H"]
[2,"2020-06-08",null,"CROMPTON ","Buy",{"v":229,"d":"229.00"},217,{"v":241.5,"d":"241.50"},"250-255","Profit of Rs.12.5/-",12.5,{"v":0.05458515283842795,"d":"5.46%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[3,"2020-06-19",null,"EXIDEIND","Buy",150,{"v":140,"d":"140.00"},{"v":159,"d":"159.00"},"165-170","Profit of Rs.9/-",{"$f":"H12-F12","v":9},{"$f":"K12/F12","v":{"v":0.06,"d":"6.00%"}},"Successful","2020-07-07",{"$nulls":3},"N"]
[4,"2020-06-22",null,"CADILAHC","Buy",{"v":358.5,"d":"358.50"},335,{"v":378.5,"d":"378.50"},"400-410","Profit of Rs.20/-",{"$f":"H13-F13","v":20},{"$f":"K13/F13","v":{"v":0.05578800557880056,"d":"5.58%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[5,"2020-06-25",null,"DIVISLAB","Buy",{"v":2340,"d":"2,340.00"},2200,{"v":2195,"d":"2,195.00"},"2500-2550","Loss of Rs.145/-",{"$f":"H14-F14","v":-145},{"$f":"K14/F14","v":{"v":-0.06196581196581197,"d":"-6.20%"}},"Unsuccessful","2020-07-02",{"$nulls":3},"N"]
[6,"2020-06-25",null,"ADANIPORTS","Buy",{"v":342.5,"d":"342.50"},322,{"v":365,"d":"365.00"},380,"Profit of Rs.22.5/-",22.5,{"v":0.06569343065693431,"d":"6.57%"},"Successful","2020-07-03",{"$nulls":3},"N"]
[7,"2020-06-26",null,"BALKRISIND ","Sell",{"v":1245,"d":"1,245.00"},1310,{"v":1310,"d":"1,310.00"},"1160-1140","Loss of Rs.65/-",{"$f":"F16-H16","v":-65},{"$f":"K16/F16","v":{"v":-0.05220883534136546,"d":"-5.22%"}},"Unsuccessful","2020-07-03",{"$nulls":3},"H"]
[8,"2020-06-26",null,"CDSL","Buy",277,{"v":261,"d":"261.00"},{"v":296,"d":"296.00"},"310-315","Profit of Rs.19/-",{"$f":"H17-F17","v":19},{"v":0.06859205776173286,"d":"6.86%"},"Successful","2020-07-07",{"$nulls":3},"N"]
[9,"2020-06-26",null,"GODREJPROP","Buy",{"v":863,"d":"863.00"},815,{"v":898.5,"d":"898.50"},"930-950","Profit of Rs.35.5/-",{"$f":"H18-F18","v":35.5},{"$f":"K18/F18","v":{"v":0.041135573580533026,"d":"4.11%"}},"Successful","2020-07-08",{"$nulls":3},"H"]
[10,"2020-06-29",null,"BATAINDIA","Buy",1300,{"v":1235,"d":"1,235.00"},{"v":1346,"d":"1,346.00"},"1400-1450","Part Profit of Rs.46/-",{"$f":"H19-F19","v":46},{"$f":"K19/F19","v":{"v":0.03538461538461538,"d":"3.54%"}},"Successful","2020-07-06",{"$nulls":3},"H"]
[11,"2020-06-30",null,"UPL","Buy",426.5,{"v":400,"d":"400.00"},452.5,"470-480","Profit of Rs.26/-",{"$f":"H20-F20","v":26},{"$f":"K20/F20","v":{"v":0.06096131301289566,"d":"6.10%"}},"Successful","2020-07-03",{"$nulls":3},"N"]
[12,"2020-07-02",null,"LT","Buy","935-945",874,null,"1030-1070","Open",{"$nulls":7},"H"]
[13,"2020-07-03",null,"NESTLEIND","Buy","16770-16800",15900,null,"18000-18500","Open",{"$nulls":7},"N"]
[14,"2020-07-06",null,"CADILAHC","Buy","365-368",344,null,"400-410","Open",{"$nulls":7},"N"]
[15,"2020-07-06",null,"AKZOINDIA","Buy",1810,{"v":1670,"d":"1,670.00"},{"v":1875,"d":"1,875.00"},"2000-2100","Part Profit of Rs.65/-",{"$f":"H24-F24","v":65},{"$f":"K24/F24","v":{"v":0.03591160220994475,"d":"3.59%"}},"Successful","2020-07-07",{"$nulls":3},"H"]
[16,"2020-07-06",null,"VINATIORGA","Buy",1000,{"v":935,"d":"935.00"},{"v":1040,"d":"1,040.00"},"1080-1120","Part Profit of Rs.40/-",{"$f":"H25-F25","v":40},{"$f":"K25/F25","v":{"v":0.04,"d":"4.00%"}},"Successful","2020-07-08",{"$nulls":3},"N"]
[17,"2020-07-06",null,"TORNTPHARM","Buy","2340-2350",2210,null,"2550-2600","Open",{"$nulls":7},"H"]
[18,"2020-07-08",null,"AARTIIND","Buy","935-943",880,null,"1020-1050","Open",{"$nulls":7},"H"]
[19,"2020-07-08",null,"IRCON","Buy","98.5-99.5",92,null,"112-115","Open",{"$nulls":7},"H"]
[20,"2020-07-08",null,"MARUTI","Sell","6150-6200",6550,null,"5700-5500","Open",{"$nulls":7},"H"]
[21,"2020-07-08",null,"CROMPTON","Buy","236-238",222,null,"260-265","Open",{"$nulls":7},"N"]
[22,"2020-07-08",null,"SUPREMEIND","Buy","1130-1140",1065,null,"1250-1270","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-24",null,"CIPLA ","Buy",646,629,625.5,"680-690","Loss of Rs.20.5/-",{"$f":"H41-F41","v":-20.5},{"$f":"K41/F41","v":{"v":-0.03173374613003096,"d":"-3.17%"}},"Unsuccessful",null,null,"2020-07-01",null,"H"]
[2,"2020-06-24",null,"LT","Buy",957,925,925.5,1025,"Loss of Rs.31.5/-",-31.5,{"v":-0.032915360501567396,"d":"-3.29%"},"Unsuccessful",null,null,"2020-07-01",null,"N"]
[3,"2020-06-26",null,"AUROPHARMA","Buy",782,758,803,825,"Profit of Rs.21/-",21,{"v":0.026854219948849106,"d":"2.69%"},"Successful",null,null,"2020-07-08",null,"N"]
[4,"2020-06-29",null,"EXIDEIND","Buy",147,142.5,151,"156-158","Profit of Rs.4/-",{"$f":"H44-F44","v":4},{"$f":"K44/F44","v":{"v":0.027210884353741496,"d":"2.72%"}},"Successful",null,null,"2020-07-02",null,"H"]
[5,"2020-06-30",null,"ACC","Sell","1305-1315",1352,null,"1260-1240","Open",{"$nulls":7},"H"]
[6,"2020-06-30",null,"INFY","Buy",726.5,714,744.5,"750-760","Profit of Rs.18/-",{"$f":"H46-F46","v":18},{"$f":"K46/F46","v":{"v":0.02477632484514797,"d":"2.48%"}},"Successful",null,null,"2020-07-02",null,"H"]
[7,"2020-07-01",null,"DIVISLAB","Buy",2255,2200,2195,2350,"Loss of Rs.60/-",{"$f":"H47-F47","v":-60},{"$f":"K47/F47","v":{"v":-0.026607538802660754,"d":"-2.66%"}},"Unsuccessful",null,null,"2020-07-02",null,"H"]
[8,"2020-07-02",null,"AMBUJACEM","Sell",194,200,194,"185-182","Neutral",0,{"v":0,"d":"0.00%"},"Neutral",null,null,"2020-07-03",null,"H"]
[9,"2020-07-03",null,"CIPLA","Buy","640-643",615,null,"670-680","Open",{"$nulls":7},"H"]
[10,"2020-07-08",null,"BHARTIARTL","Buy","565-569",549,null,"600-610","Open",{"$nulls":7},"H"]
[11]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-01",null,"NIFTY JUL FUT ","Sell",10395,10555,10555,10200,"Loss of Rs.108/-","-160",-8100,75,"Unsuccessful","2020-07-02",null,null,"H"]
[{"$nulls":3},"NIFTY 9-JUL 10200 PE","Sell","88",null,36,null,null,"52"]
[]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-07-06",null," NIFTY 10600 PE 09-JUL","Buy",58,18,18,"100-120","Loss of Rs.40/-",{"$f":"H69-F69","v":-40},{"$f":"M69*K69","v":-3000},75,"Unsuccessful","2020-07-08",null,null,"H"]
[2,"2020-07-06",null,"HINDUNILVR JULY 2180 CE ","Buy","55-57",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HINDUNILVR JULY 2220 CE ","Sell","40-42"]
[3,"2020-07-07",null,"BANKNIFTY 21500 PE 16-JUL","Buy","290-310",60,null,"600-700","Open"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H86-F86","v":{"v":18,"d":"18.00"}},{"$f":"K86/F86","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H118-F118","v":{"v":70,"d":"70.00"}},{"$f":"K118/F118","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H141-F141","v":{"v":20.5,"d":"20.50"}},{"$f":"K141/F141","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H142-F142","v":{"v":140,"d":"140.00"}},{"$f":"K142/F142","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H143-F143","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K143/F143","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H144-F144","v":{"v":16.5,"d":"16.50"}},{"$f":"K144/F144","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H145-F145","v":{"v":25.5,"d":"25.50"}},{"$f":"K145/F145","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H148-F148","v":{"v":10.5,"d":"10.50"}},{"$f":"K148/F148","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H156-F156","v":{"v":65,"d":"65.00"}},{"$f":"K156/F156","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K157/F157","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K159/F159","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K160/F160","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K161/F161","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H163-F163","v":{"v":98,"d":"98.00"}},{"$f":"K163/F163","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H164-F164","v":{"v":70,"d":"70.00"}},{"$f":"K164/F164","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H165-F165","v":{"v":58.5,"d":"58.50"}},{"$f":"K165/F165","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H167-F167","v":{"v":79.5,"d":"79.50"}},{"$f":"K167/F167","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H169-F169","v":{"v":117,"d":"117.00"}},{"$f":"K169/F169","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H171-F171","v":{"v":145,"d":"145.00"}},{"$f":"K171/F171","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H173-F173","v":{"v":64.5,"d":"64.50"}},{"$f":"K173/F173","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H183-F183","v":{"v":15,"d":"15.00"}},{"$f":"K183/F183","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H191-F191","v":{"v":152.5,"d":"152.50"}},{"$f":"K191/F191","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H192-F192","v":{"v":25,"d":"25.00"}},{"$f":"K192/F192","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H193-F193","v":{"v":-215,"d":"-215.00"}},{"$f":"K193/F193","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H196-F196","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K196/F196","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H197-F197","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K197/F197","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H198-F198","v":{"v":-210,"d":"-210.00"}},{"$f":"K198/F198","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H199-F199","v":{"v":42.5,"d":"42.50"}},{"$f":"K199/F199","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H201-F201","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K201/F201","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H203-F203","v":{"v":60,"d":"60.00"}},{"$f":"K203/F203","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H213-F213","v":-16.75},{"$f":"K213/F213","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H217-F217","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K217/F217","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H218-F218","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K218/F218","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H221-F221","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K221/F221","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H224-F224","v":{"v":-270,"d":"-270.00"}},{"$f":"K224/F224","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H228-F228","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K228/F228","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H229-F229","v":{"v":9,"d":"9.00"}},{"$f":"K229/F229","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H231-F231","v":{"v":60,"d":"60.00"}},{"$f":"K231/F231","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H232-F232","v":{"v":55.5,"d":"55.50"}},{"$f":"K232/F232","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H233-F233","v":{"v":235,"d":"235.00"}},{"$f":"K233/F233","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H235-F235","v":{"v":74,"d":"74.00"}},{"$f":"K235/F235","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H238-F238","v":{"v":18.5,"d":"18.50"}},{"$f":"K238/F238","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}