{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-06-09"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-06-09"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":21161.6,"d":"21161.60"},{"v":21269,"d":"21269.00"},{"v":20763,"d":"20763.00"},{"v":20364.4,"d":"20364.40"},{"v":19858.4,"d":"19858.40"},{"v":21667.6,"d":"21667.60"},{"v":22173.6,"d":"22173.60"},{"v":22572.199999999997,"d":"22572.20"},21775,20870.4,1625375,{"v":0.03998374800449169,"d":"4.00%"}]
[2,"Index","NIFTY",10165.35,{"v":10199.016666666668,"d":"10199.02"},{"v":10079.333333333336,"d":"10079.33"},{"v":9993.316666666668,"d":"9993.32"},{"v":9873.633333333335,"d":"9873.63"},{"v":10285.033333333336,"d":"10285.03"},{"v":10404.716666666667,"d":"10404.72"},{"v":10490.733333333337,"d":"10490.73"},10318.7,10113,11832750,{"v":0.014493685537179455,"d":"1.45%"}]
[3,"Index","NIFTYIT",{"v":14809,"d":"14809.00"},{"v":14780.333333333334,"d":"14780.33"},{"v":14660.666666666668,"d":"14660.67"},{"v":14512.333333333334,"d":"14512.33"},{"v":14392.666666666668,"d":"14392.67"},{"v":14928.666666666668,"d":"14928.67"},{"v":15048.333333333336,"d":"15048.33"},{"v":15196.666666666668,"d":"15196.67"},14900,14632,1750,{"v":0.12903225806451613,"d":"12.90%"}]
[4,"Cement","ACC",1275.55,{"v":1288.7833333333335,"d":"1288.78"},{"v":1258.566666666667,"d":"1258.57"},{"v":1241.5833333333335,"d":"1241.58"},{"v":1211.366666666667,"d":"1211.37"},{"v":1305.766666666667,"d":"1305.77"},{"v":1335.9833333333338,"d":"1335.98"},{"v":1352.9666666666672,"d":"1352.97"},1319,1271.8,1965800,{"v":0.021353977243206732,"d":"2.14%"}]
[5,"Others","ADANIENT",152.85,{"v":154.21666666666667,"d":"154.22"},{"v":149.43333333333334,"d":"149.43"},{"v":146.01666666666668,"d":"146.02"},{"v":141.23333333333335,"d":"141.23"},{"v":157.63333333333333,"d":"157.63"},{"v":162.41666666666669,"d":"162.42"},{"v":165.83333333333331,"d":"165.83"},159,150.8,18444000,{"v":-2.8114186851211074E-3,"d":"-0.28%"}]
[6,"Others","ADANIPORTS",{"v":342.9,"d":"342.90"},{"v":343.59999999999997,"d":"343.60"},{"v":340.04999999999995,"d":"340.05"},{"v":337.2,"d":"337.20"},333.65,{"v":346.44999999999993,"d":"346.45"},{"v":350,"d":"350.00"},{"v":352.8499999999999,"d":"352.85"},347.15,340.75,32865000,{"v":-6.8415051311288488E-4,"d":"-0.07%"}]
[7,"Power","ADANIPOWER",38.55,{"v":38.96666666666667,"d":"38.97"},{"v":37.833333333333336,"d":"37.83"},{"v":37.11666666666667,"d":"37.12"},{"v":35.983333333333334,"d":"35.98"},{"v":39.68333333333334,"d":"39.68"},{"v":40.81666666666666,"d":"40.82"},{"v":41.53333333333334,"d":"41.53"},40.1,38.25,33930000,{"v":0.023220747889022918,"d":"2.32%"}]
[8,"Automobile","AMARAJABAT",663.95,{"v":670.5666666666667,"d":"670.57"},{"v":654.0833333333335,"d":"654.08"},{"v":644.2166666666668,"d":"644.22"},{"v":627.7333333333336,"d":"627.73"},{"v":680.4333333333334,"d":"680.43"},{"v":696.9166666666667,"d":"696.92"},{"v":706.7833333333333,"d":"706.78"},687.05,660.7,1530000,{"v":-2.6136957658128593E-4,"d":"-0.03%"}]
[9,"Cement","AMBUJACEM",191.25,193.35,{"v":188.54999999999998,"d":"188.55"},185.85,{"v":181.04999999999998,"d":"181.05"},{"v":196.04999999999998,"d":"196.05"},200.85,{"v":203.54999999999998,"d":"203.55"},198.15,190.65,18287000,{"v":9.3048713738368908E-4,"d":"0.09%"}]
[10,"Others","APOLLOHOSP",1364.75,{"v":1376.8999999999999,"d":"1376.90"},{"v":1342.8499999999997,"d":"1342.85"},{"v":1320.9499999999998,"d":"1320.95"},{"v":1286.8999999999996,"d":"1286.90"},{"v":1398.7999999999997,"d":"1398.80"},1432.85,{"v":1454.7499999999998,"d":"1454.75"},1410.95,1355,859500,{"v":-0.05132450331125828,"d":"-5.13%"}]
[11,"Automobile","APOLLOTYRE",106.35,{"v":107.2,"d":"107.20"},104.65,102.95,{"v":100.4,"d":"100.40"},{"v":108.9,"d":"108.90"},{"v":111.44999999999999,"d":"111.45"},113.15,109.75,105.5,12313000,{"v":0.08189087074949478,"d":"8.19%"}]
[12,"Automobile","ASHOKLEY",52.95,{"v":52.300000000000004,"d":"52.30"},{"v":50.400000000000006,"d":"50.40"},47.85,45.95,{"v":54.85000000000001,"d":"54.85"},56.75,{"v":59.30000000000001,"d":"59.30"},54.2,49.75,59263000,{"v":-0.06159644039079695,"d":"-6.16%"}]
[13,"FMCG","ASIANPAINT",{"v":1635.9,"d":"1635.90"},{"v":1642.6833333333334,"d":"1642.68"},{"v":1621.2166666666667,"d":"1621.22"},{"v":1606.5333333333333,"d":"1606.53"},{"v":1585.0666666666666,"d":"1585.07"},{"v":1657.3666666666668,"d":"1657.37"},{"v":1678.8333333333335,"d":"1678.83"},{"v":1693.5166666666669,"d":"1693.52"},1664.15,1628,5634600,{"v":0.012779724993259639,"d":"1.28%"}]
[14,"Pharma","AUROPHARMA",{"v":750.2,"d":"750.20"},{"v":744.8333333333334,"d":"744.83"},{"v":733.4666666666667,"d":"733.47"},{"v":716.7333333333333,"d":"716.73"},{"v":705.3666666666667,"d":"705.37"},{"v":761.5666666666667,"d":"761.57"},{"v":772.9333333333333,"d":"772.93"},{"v":789.6666666666667,"d":"789.67"},756.2,728.1,10629400,{"v":-0.04086696804814885,"d":"-4.09%"}]
[15,"Banking","AXISBANK",430.55,{"v":429.51666666666665,"d":"429.52"},{"v":414.8333333333333,"d":"414.83"},{"v":399.1166666666667,"d":"399.12"},{"v":384.43333333333334,"d":"384.43"},{"v":445.2333333333333,"d":"445.23"},{"v":459.9166666666667,"d":"459.92"},{"v":475.63333333333327,"d":"475.63"},444.2,413.8,65042400,{"v":-0.011417523892901437,"d":"-1.14%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":2795.3,"d":"2795.30"},{"v":2788.183333333333,"d":"2788.18"},{"v":2757.166666666666,"d":"2757.17"},{"v":2719.0333333333333,"d":"2719.03"},{"v":2688.0166666666664,"d":"2688.02"},{"v":2826.3166666666657,"d":"2826.32"},{"v":2857.333333333333,"d":"2857.33"},{"v":2895.4666666666653,"d":"2895.47"},2819.2,2750.05,1715500,{"v":-0.026114107294919104,"d":"-2.61%"}]
[17,"Finance","BAJAJFINSV",5437.35,{"v":5453.099999999999,"d":"5453.10"},{"v":5336.999999999999,"d":"5337.00"},5236.65,{"v":5120.549999999999,"d":"5120.55"},{"v":5553.449999999999,"d":"5553.45"},{"v":5669.549999999999,"d":"5669.55"},{"v":5769.899999999999,"d":"5769.90"},5569.2,5352.75,770000,{"v":-0.053327186107269095,"d":"-5.33%"}]
[18,"Finance","BAJFINANCE",2493.35,{"v":2500.7000000000003,"d":"2500.70"},{"v":2458.4000000000005,"d":"2458.40"},{"v":2423.4500000000003,"d":"2423.45"},{"v":2381.1500000000005,"d":"2381.15"},{"v":2535.6500000000005,"d":"2535.65"},{"v":2577.9500000000007,"d":"2577.95"},{"v":2612.9000000000005,"d":"2612.90"},2543,2465.75,5929000,{"v":0.03549753307426975,"d":"3.55%"}]
[19,"Automobile","BALKRISIND",1146.25,1156.05,{"v":1132.1999999999998,"d":"1132.20"},{"v":1118.1499999999999,"d":"1118.15"},{"v":1094.2999999999997,"d":"1094.30"},{"v":1170.1,"d":"1170.10"},{"v":1193.9499999999998,"d":"1193.95"},{"v":1208,"d":"1208.00"},1179.9,1142,1163200,{"v":-0.007508532423208191,"d":"-0.75%"}]
[20,"Banking","BANDHANBNK",{"v":263.6,"d":"263.60"},{"v":262.6,"d":"262.60"},{"v":256.40000000000003,"d":"256.40"},{"v":249.20000000000002,"d":"249.20"},{"v":243.00000000000003,"d":"243.00"},{"v":269.80000000000007,"d":"269.80"},{"v":276.0000000000001,"d":"276.00"},{"v":283.20000000000005,"d":"283.20"},268.8,255.4,10380000,{"v":-0.07674244850037357,"d":"-7.67%"}]
[21,"Banking","BANKBARODA",{"v":45.7,"d":"45.70"},{"v":46.68333333333334,"d":"46.68"},{"v":44.26666666666667,"d":"44.27"},{"v":42.833333333333336,"d":"42.83"},{"v":40.41666666666667,"d":"40.42"},{"v":48.116666666666674,"d":"48.12"},{"v":50.53333333333333,"d":"50.53"},{"v":51.966666666666676,"d":"51.97"},49.1,45.25,56010200,{"v":-0.10471346457548768,"d":"-10.47%"}]
[22,"FMCG","BATAINDIA",1405.05,{"v":1419.0666666666668,"d":"1419.07"},{"v":1383.3833333333337,"d":"1383.38"},{"v":1361.716666666667,"d":"1361.72"},{"v":1326.0333333333338,"d":"1326.03"},{"v":1440.7333333333336,"d":"1440.73"},{"v":1476.4166666666665,"d":"1476.42"},{"v":1498.0833333333335,"d":"1498.08"},1454.75,1397.4,1155550,{"v":-0.11648444070647603,"d":"-11.65%"}]
[23,"Capital_Goods","BEL",74.75,{"v":75.43333333333334,"d":"75.43"},{"v":73.36666666666667,"d":"73.37"},{"v":71.98333333333333,"d":"71.98"},{"v":69.91666666666667,"d":"69.92"},{"v":76.81666666666668,"d":"76.82"},{"v":78.88333333333334,"d":"78.88"},{"v":80.26666666666668,"d":"80.27"},77.5,74.05,24986000,{"v":0.06025630145124332,"d":"6.03%"}]
[24,"FMCG","BERGEPAINT",{"v":500.5,"d":"500.50"},{"v":504.76666666666665,"d":"504.77"},{"v":493.73333333333335,"d":"493.73"},{"v":486.9666666666667,"d":"486.97"},{"v":475.9333333333334,"d":"475.93"},{"v":511.5333333333333,"d":"511.53"},{"v":522.5666666666666,"d":"522.57"},{"v":529.3333333333333,"d":"529.33"},515.8,498,3994100,{"v":0.020804048355355636,"d":"2.08%"}]
[25,"Automobile","BHARATFORG",362.65,{"v":362.7,"d":"362.70"},{"v":354.4,"d":"354.40"},346.15,{"v":337.84999999999997,"d":"337.85"},370.95,{"v":379.25000000000006,"d":"379.25"},{"v":387.5,"d":"387.50"},371,354.45,5720900,{"v":0.04506594570896204,"d":"4.51%"}]
[26,"Telecom","BHARTIARTL",{"v":584.1,"d":"584.10"},{"v":585.4166666666667,"d":"585.42"},{"v":577.3833333333334,"d":"577.38"},{"v":570.6666666666667,"d":"570.67"},{"v":562.6333333333334,"d":"562.63"},{"v":592.1333333333334,"d":"592.13"},{"v":600.1666666666667,"d":"600.17"},{"v":606.8833333333334,"d":"606.88"},593.45,578.7,82969224,{"v":-0.021010789324247586,"d":"-2.10%"}]
[27,"Capital_Goods","BHEL",{"v":27.9,"d":"27.90"},{"v":28,"d":"28.00"},27.15,{"v":26.4,"d":"26.40"},{"v":25.549999999999997,"d":"25.55"},28.75,{"v":29.6,"d":"29.60"},30.35,28.85,27.25,66788600,{"v":-0.11127463373740869,"d":"-11.13%"}]
[28,"Pharma","BIOCON",{"v":382,"d":"382.00"},384.45,{"v":376.7,"d":"376.70"},{"v":371.4,"d":"371.40"},363.65,389.75,{"v":397.5,"d":"397.50"},{"v":402.8,"d":"402.80"},392.2,379.15,13912700,{"v":0.009681188449340678,"d":"0.97%"}]
[29,"Automobile","BOSCHLTD",{"v":11344.7,"d":"11344.70"},{"v":11461.166666666666,"d":"11461.17"},{"v":11106.283333333333,"d":"11106.28"},{"v":10867.866666666667,"d":"10867.87"},{"v":10512.983333333334,"d":"10512.98"},{"v":11699.583333333332,"d":"11699.58"},{"v":12054.466666666667,"d":"12054.47"},{"v":12292.883333333331,"d":"12292.88"},11816.05,11222.75,129760,{"v":-0.04419563936358279,"d":"-4.42%"}]
[30,"Oil_Gas","BPCL",393.65,{"v":389.1666666666667,"d":"389.17"},{"v":380.48333333333335,"d":"380.48"},{"v":367.31666666666666,"d":"367.32"},{"v":358.6333333333333,"d":"358.63"},{"v":402.33333333333337,"d":"402.33"},{"v":411.01666666666665,"d":"411.02"},{"v":424.1833333333334,"d":"424.18"},397.85,376,19989000,{"v":-0.03004629225259848,"d":"-3.00%"}]
[31,"FMCG","BRITANNIA",3426.15,{"v":3450.183333333333,"d":"3450.18"},{"v":3390.266666666666,"d":"3390.27"},{"v":3354.383333333333,"d":"3354.38"},{"v":3294.4666666666662,"d":"3294.47"},{"v":3486.0666666666657,"d":"3486.07"},{"v":3545.9833333333327,"d":"3545.98"},{"v":3581.8666666666654,"d":"3581.87"},3510.1,3414.3,1785400,{"v":-0.005680552461572733,"d":"-0.57%"}]
[32,"Pharma","CADILAHC",{"v":353.6,"d":"353.60"},{"v":355.2833333333333,"d":"355.28"},{"v":349.2166666666666,"d":"349.22"},{"v":344.83333333333326,"d":"344.83"},{"v":338.76666666666654,"d":"338.77"},{"v":359.66666666666663,"d":"359.67"},{"v":365.73333333333335,"d":"365.73"},{"v":370.1166666666667,"d":"370.12"},361.35,350.9,6078600,{"v":-0.016725978647686834,"d":"-1.67%"}]
[33,"Banking","CANBK",{"v":100.5,"d":"100.50"},{"v":102.51666666666665,"d":"102.52"},{"v":97.3333333333333,"d":"97.33"},{"v":94.16666666666664,"d":"94.17"},{"v":88.98333333333329,"d":"88.98"},{"v":105.68333333333331,"d":"105.68"},{"v":110.86666666666665,"d":"110.87"},{"v":114.03333333333332,"d":"114.03"},107.7,99.35,11622800,{"v":-0.11188202032551386,"d":"-11.19%"}]
[34,"Textile","CENTURYTEX",317.85,{"v":319.9833333333333,"d":"319.98"},{"v":312.0166666666666,"d":"312.02"},{"v":306.1833333333333,"d":"306.18"},{"v":298.2166666666666,"d":"298.22"},{"v":325.8166666666666,"d":"325.82"},{"v":333.7833333333333,"d":"333.78"},{"v":339.6166666666666,"d":"339.62"},327.95,314.15,2633000,{"v":-0.04156959813628422,"d":"-4.16%"}]
[35,"Finance","CHOLAFIN",{"v":146.9,"d":"146.90"},{"v":148.63333333333335,"d":"148.63"},{"v":142.9666666666667,"d":"142.97"},{"v":139.03333333333333,"d":"139.03"},{"v":133.36666666666667,"d":"133.37"},{"v":152.56666666666672,"d":"152.57"},{"v":158.2333333333334,"d":"158.23"},{"v":162.16666666666674,"d":"162.17"},154.3,144.7,6977500,{"v":0.2113715277777778,"d":"21.14%"}]
[36,"Pharma","CIPLA",636.35,{"v":642.6333333333333,"d":"642.63"},{"v":628.4666666666667,"d":"628.47"},{"v":620.5833333333334,"d":"620.58"},{"v":606.4166666666667,"d":"606.42"},{"v":650.5166666666667,"d":"650.52"},{"v":664.6833333333334,"d":"664.68"},{"v":672.5666666666666,"d":"672.57"},656.8,634.75,10759200,{"v":0.0435389852865581,"d":"4.35%"}]
[37,"Others","COALINDIA",{"v":147,"d":"147.00"},{"v":147.0666666666667,"d":"147.07"},{"v":144.7833333333334,"d":"144.78"},{"v":142.5666666666667,"d":"142.57"},{"v":140.2833333333334,"d":"140.28"},{"v":149.2833333333334,"d":"149.28"},{"v":151.5666666666667,"d":"151.57"},{"v":153.7833333333334,"d":"153.78"},149.35,144.85,35256600,{"v":0.03202936561834063,"d":"3.20%"}]
[38,"FMCG","COLPAL",1355.75,{"v":1358.8,"d":"1358.80"},1340.35,1324.95,{"v":1306.5,"d":"1306.50"},{"v":1374.1999999999998,"d":"1374.20"},1392.65,{"v":1408.0499999999997,"d":"1408.05"},1377.25,1343.4,2162300,{"v":0.03831932773109244,"d":"3.83%"}]
[39,"Others","CONCOR",{"v":412,"d":"412.00"},{"v":411.31666666666666,"d":"411.32"},{"v":401.7833333333333,"d":"401.78"},{"v":391.56666666666666,"d":"391.57"},{"v":382.0333333333333,"d":"382.03"},{"v":421.5333333333333,"d":"421.53"},{"v":431.0666666666667,"d":"431.07"},{"v":441.2833333333333,"d":"441.28"},420.85,401.1,6509895,{"v":-0.02481854366658862,"d":"-2.48%"}]
[40,"Capital_Goods","CUMMINSIND",398.85,{"v":396.5833333333333,"d":"396.58"},{"v":388.66666666666663,"d":"388.67"},{"v":378.4833333333333,"d":"378.48"},{"v":370.5666666666666,"d":"370.57"},{"v":406.76666666666665,"d":"406.77"},{"v":414.6833333333333,"d":"414.68"},{"v":424.8666666666667,"d":"424.87"},404.5,386.4,1566000,{"v":0.041916167664670656,"d":"4.19%"}]
[41,"FMCG","DABUR",458.95,{"v":462.3,"d":"462.30"},{"v":454.8,"d":"454.80"},450.65,443.15,{"v":466.45000000000005,"d":"466.45"},{"v":473.95000000000005,"d":"473.95"},{"v":478.1000000000001,"d":"478.10"},469.8,458.15,12351250,{"v":0.003452828272570326,"d":"0.35%"}]
[42,"Pharma","DIVISLAB",{"v":2409.7,"d":"2409.70"},{"v":2405.2999999999997,"d":"2405.30"},{"v":2339.4999999999995,"d":"2339.50"},{"v":2269.2999999999997,"d":"2269.30"},{"v":2203.4999999999995,"d":"2203.50"},{"v":2475.4999999999995,"d":"2475.50"},{"v":2541.2999999999997,"d":"2541.30"},{"v":2611.4999999999995,"d":"2611.50"},2471.1,2335.1,3052000,{"v":0.0412117903930131,"d":"4.12%"}]
[43,"Realty","DLF",{"v":153.2,"d":"153.20"},156.35,{"v":149.29999999999998,"d":"149.30"},{"v":145.39999999999998,"d":"145.40"},{"v":138.34999999999997,"d":"138.35"},160.25,{"v":167.3,"d":"167.30"},{"v":171.20000000000002,"d":"171.20"},163.4,152.45,26396700,{"v":-0.02546296296296296,"d":"-2.55%"}]
[44,"Pharma","DRREDDY",{"v":3969.9,"d":"3969.90"},{"v":3978.6666666666665,"d":"3978.67"},{"v":3926.833333333333,"d":"3926.83"},{"v":3883.7666666666664,"d":"3883.77"},{"v":3831.933333333333,"d":"3831.93"},{"v":4021.733333333333,"d":"4021.73"},{"v":4073.566666666666,"d":"4073.57"},{"v":4116.633333333333,"d":"4116.63"},4030.5,3935.6,2998250,{"v":-5.9676750932449235E-3,"d":"-0.60%"}]
[45,"Automobile","EICHERMOT",{"v":16919.1,"d":"16919.10"},{"v":17216.600000000002,"d":"17216.60"},{"v":16534.000000000004,"d":"16534.00"},{"v":16148.900000000001,"d":"16148.90"},{"v":15466.300000000003,"d":"15466.30"},{"v":17601.700000000004,"d":"17601.70"},{"v":18284.300000000003,"d":"18284.30"},{"v":18669.400000000005,"d":"18669.40"},17899.2,16831.5,238625,{"v":0.0059863830863599,"d":"0.60%"}]
[46,"Finance","EQUITAS",{"v":49.4,"d":"49.40"},{"v":49.76666666666667,"d":"49.77"},{"v":48.58333333333334,"d":"48.58"},{"v":47.76666666666667,"d":"47.77"},{"v":46.58333333333334,"d":"46.58"},{"v":50.58333333333334,"d":"50.58"},{"v":51.766666666666666,"d":"51.77"},{"v":52.58333333333334,"d":"52.58"},50.95,48.95,10083900,{"v":0.080780690660436,"d":"8.08%"}]
[47,"Automobile","ESCORTS",{"v":960.8,"d":"960.80"},{"v":963.6333333333333,"d":"963.63"},{"v":949.8166666666666,"d":"949.82"},{"v":938.8333333333333,"d":"938.83"},{"v":925.0166666666665,"d":"925.02"},{"v":974.6166666666667,"d":"974.62"},{"v":988.4333333333335,"d":"988.43"},{"v":999.4166666666667,"d":"999.42"},977.45,952.65,2743400,{"v":0.040033361134278564,"d":"4.00%"}]
[48,"Automobile","EXIDEIND",158.85,{"v":162.1,"d":"162.10"},154.25,149.65,{"v":141.8,"d":"141.80"},{"v":166.7,"d":"166.70"},{"v":174.54999999999995,"d":"174.55"},{"v":179.14999999999998,"d":"179.15"},169.95,157.5,8094200,{"v":0.18048040602622253,"d":"18.05%"}]
[49,"Banking","FEDERALBNK",{"v":48.2,"d":"48.20"},48.75,{"v":47,"d":"47.00"},{"v":45.8,"d":"45.80"},44.05,49.95,{"v":51.7,"d":"51.70"},{"v":52.900000000000006,"d":"52.90"},50.5,47.55,68857000,{"v":0.06346141965775004,"d":"6.35%"}]
[50,"Oil_Gas","GAIL",{"v":104.7,"d":"104.70"},{"v":103.31666666666668,"d":"103.32"},{"v":100.23333333333335,"d":"100.23"},{"v":95.76666666666667,"d":"95.77"},{"v":92.68333333333334,"d":"92.68"},{"v":107.78333333333336,"d":"107.78"},{"v":110.8666666666667,"d":"110.87"},{"v":115.33333333333337,"d":"115.33"},106.4,98.85,26084418,{"v":-0.007852083629380497,"d":"-0.79%"}]
[51,"Pharma","GLENMARK",{"v":400.6,"d":"400.60"},{"v":400.7833333333333,"d":"400.78"},{"v":393.4666666666666,"d":"393.47"},{"v":386.33333333333326,"d":"386.33"},{"v":379.01666666666654,"d":"379.02"},{"v":407.91666666666663,"d":"407.92"},{"v":415.23333333333335,"d":"415.23"},{"v":422.3666666666667,"d":"422.37"},408.1,393.65,3518800,{"v":-0.029591020655801,"d":"-2.96%"}]
[52,"Infrastructure","GMRINFRA",20.25,{"v":20.349999999999998,"d":"20.35"},{"v":19.549999999999997,"d":"19.55"},{"v":18.849999999999998,"d":"18.85"},{"v":18.049999999999997,"d":"18.05"},{"v":21.049999999999997,"d":"21.05"},21.85,{"v":22.549999999999997,"d":"22.55"},21.15,19.65,62955000,{"v":0.06387832699619772,"d":"6.39%"}]
[53,"FMCG","GODREJCP",658.45,{"v":654.8000000000001,"d":"654.80"},{"v":648.8500000000001,"d":"648.85"},{"v":639.2500000000001,"d":"639.25"},{"v":633.3000000000002,"d":"633.30"},{"v":664.4000000000001,"d":"664.40"},{"v":670.3500000000001,"d":"670.35"},679.95,660.75,645.2,6133800,{"v":4.2897373763835225E-3,"d":"0.43%"}]
[54,"Others","GODREJPROP",810.55,{"v":813,"d":"813.00"},{"v":801.4,"d":"801.40"},792.25,780.65,822.15,{"v":833.7499999999999,"d":"833.75"},{"v":842.9,"d":"842.90"},824.6,803.85,404300,{"v":-0.046012269938650305,"d":"-4.60%"}]
[55,"Cement","GRASIM",{"v":616.8,"d":"616.80"},{"v":624.9,"d":"624.90"},{"v":606,"d":"606.00"},{"v":595.2,"d":"595.20"},{"v":576.3000000000001,"d":"576.30"},{"v":635.6999999999999,"d":"635.70"},{"v":654.5999999999998,"d":"654.60"},{"v":665.3999999999999,"d":"665.40"},643.8,614.1,19251500,{"v":-2.9599318696383692E-4,"d":"-0.03%"}]
[56,"Others","HAVELLS",546.65,{"v":554.8833333333333,"d":"554.88"},{"v":536.4166666666666,"d":"536.42"},{"v":526.1833333333333,"d":"526.18"},{"v":507.7166666666666,"d":"507.72"},{"v":565.1166666666667,"d":"565.12"},{"v":583.5833333333334,"d":"583.58"},{"v":593.8166666666667,"d":"593.82"},573.35,544.65,5506000,{"v":0.0531752104055088,"d":"5.32%"}]
[57,"Technology","HCLTECH",578.25,{"v":577.4333333333333,"d":"577.43"},{"v":571.2666666666665,"d":"571.27"},{"v":564.2833333333333,"d":"564.28"},{"v":558.1166666666666,"d":"558.12"},{"v":584.4166666666665,"d":"584.42"},{"v":590.5833333333333,"d":"590.58"},{"v":597.5666666666665,"d":"597.57"},583.6,570.45,21044800,{"v":0.004745672080743266,"d":"0.47%"}]
[58,"Finance","HDFC",1764.35,1779.05,1736.85,1709.35,{"v":1667.1499999999999,"d":"1667.15"},1806.55,{"v":1848.7500000000002,"d":"1848.75"},1876.25,1821.25,1751.55,28840150,{"v":0.02144347203972417,"d":"2.14%"}]
[59,"Banking","HDFCBANK",1016.55,1028.45,{"v":993.9000000000001,"d":"993.90"},971.25,{"v":936.7,"d":"936.70"},{"v":1051.1000000000001,"d":"1051.10"},{"v":1085.6499999999999,"d":"1085.65"},{"v":1108.3000000000002,"d":"1108.30"},1063,1005.8,34176300,{"v":-0.05862861109274806,"d":"-5.86%"}]
[60,"Finance","HDFCLIFE",522.95,523.35,{"v":515.6,"d":"515.60"},508.25,{"v":500.5,"d":"500.50"},{"v":530.7,"d":"530.70"},538.45,{"v":545.8000000000001,"d":"545.80"},531.1,516,15009800,{"v":0.014669298577686443,"d":"1.47%"}]
[61,"Automobile","HEROMOTOCO",{"v":2383.2,"d":"2383.20"},{"v":2392.233333333333,"d":"2392.23"},{"v":2347.666666666666,"d":"2347.67"},{"v":2312.1333333333328,"d":"2312.13"},{"v":2267.5666666666657,"d":"2267.57"},{"v":2427.7666666666664,"d":"2427.77"},{"v":2472.333333333333,"d":"2472.33"},{"v":2507.866666666667,"d":"2507.87"},2436.8,2356.7,1965800,{"v":0.018021750388399795,"d":"1.80%"}]
[62,"Metals","HINDALCO",146.75,{"v":149.08333333333334,"d":"149.08"},{"v":143.26666666666668,"d":"143.27"},{"v":139.78333333333333,"d":"139.78"},{"v":133.96666666666667,"d":"133.97"},{"v":152.5666666666667,"d":"152.57"},{"v":158.38333333333335,"d":"158.38"},{"v":161.8666666666667,"d":"161.87"},154.9,145.6,28597500,{"v":-0.04073862874010466,"d":"-4.07%"}]
[63,"Oil_Gas","HINDPETRO",216.95,{"v":216.16666666666666,"d":"216.17"},{"v":209.1833333333333,"d":"209.18"},{"v":201.41666666666666,"d":"201.42"},{"v":194.4333333333333,"d":"194.43"},{"v":223.9333333333333,"d":"223.93"},{"v":230.91666666666666,"d":"230.92"},{"v":238.6833333333333,"d":"238.68"},223.15,208.4,14529300,{"v":0.036622431506849316,"d":"3.66%"}]
[64,"FMCG","HINDUNILVR",2102.95,{"v":2094.7666666666664,"d":"2094.77"},{"v":2075.283333333333,"d":"2075.28"},{"v":2047.6166666666663,"d":"2047.62"},{"v":2028.1333333333328,"d":"2028.13"},{"v":2122.433333333333,"d":"2122.43"},{"v":2141.9166666666665,"d":"2141.92"},{"v":2169.583333333333,"d":"2169.58"},2114.25,2067.1,19721100,{"v":0.017348644298625728,"d":"1.73%"}]
[65,"Finance","IBULHSGFIN",{"v":149,"d":"149.00"},{"v":144.71666666666667,"d":"144.72"},{"v":135.08333333333334,"d":"135.08"},{"v":121.16666666666669,"d":"121.17"},{"v":111.53333333333336,"d":"111.53"},{"v":158.63333333333333,"d":"158.63"},{"v":168.26666666666665,"d":"168.27"},{"v":182.1833333333333,"d":"182.18"},154.35,130.8,17392200,{"v":0.19138529828815684,"d":"19.14%"}]
[66,"Banking","ICICIBANK",360.45,{"v":362.5333333333333,"d":"362.53"},{"v":350.8666666666666,"d":"350.87"},{"v":341.2833333333333,"d":"341.28"},{"v":329.6166666666666,"d":"329.62"},{"v":372.1166666666666,"d":"372.12"},{"v":383.78333333333336,"d":"383.78"},{"v":393.3666666666666,"d":"393.37"},374.2,352.95,113495250,{"v":0.039257655116841254,"d":"3.93%"}]
[67,"Finance","ICICIPRULI",{"v":397,"d":"397.00"},397.95,389.45,{"v":381.9,"d":"381.90"},{"v":373.4,"d":"373.40"},{"v":405.5,"d":"405.50"},{"v":414,"d":"414.00"},421.55,406.45,390.4,9166500,{"v":9.8280098280098278E-4,"d":"0.10%"}]
[68,"Telecom","IDEA",12.05,{"v":11.966666666666667,"d":"11.97"},{"v":11.333333333333334,"d":"11.33"},{"v":10.616666666666667,"d":"10.62"},{"v":9.983333333333334,"d":"9.98"},{"v":12.683333333333334,"d":"12.68"},{"v":13.316666666666666,"d":"13.32"},{"v":14.033333333333333,"d":"14.03"},12.6,11.25,330036000,{"v":-0.034762314212013264,"d":"-3.48%"}]
[69,"Banking","IDFCFIRSTB",25.75,{"v":25.8,"d":"25.80"},{"v":24.5,"d":"24.50"},23.25,21.95,27.05,{"v":28.350000000000005,"d":"28.35"},{"v":29.6,"d":"29.60"},27.1,24.55,120483000,{"v":0.001820993813610058,"d":"0.18%"}]
[70,"Oil_Gas","IGL",{"v":473.7,"d":"473.70"},{"v":480.04999999999995,"d":"480.05"},{"v":464.19999999999993,"d":"464.20"},{"v":454.7,"d":"454.70"},{"v":438.84999999999997,"d":"438.85"},{"v":489.5499999999999,"d":"489.55"},{"v":505.3999999999999,"d":"505.40"},{"v":514.8999999999999,"d":"514.90"},495.9,470.55,7416750,{"v":0.12421842434347645,"d":"12.42%"}]
[71,"Others","INDIGO",{"v":1118.3,"d":"1118.30"},{"v":1146.2666666666667,"d":"1146.27"},{"v":1084.2333333333333,"d":"1084.23"},{"v":1050.1666666666667,"d":"1050.17"},{"v":988.1333333333334,"d":"988.13"},{"v":1180.3333333333333,"d":"1180.33"},{"v":1242.3666666666666,"d":"1242.37"},{"v":1276.4333333333332,"d":"1276.43"},1208.3,1112.2,3443800,{"v":0.006723573433115061,"d":"0.67%"}]
[72,"Banking","INDUSINDBK",452.45,{"v":453.9666666666667,"d":"453.97"},{"v":442.9333333333334,"d":"442.93"},{"v":433.4166666666667,"d":"433.42"},{"v":422.3833333333334,"d":"422.38"},{"v":463.4833333333334,"d":"463.48"},{"v":474.5166666666667,"d":"474.52"},{"v":484.0333333333334,"d":"484.03"},465,444.45,22192400,{"v":0.03272341455242633,"d":"3.27%"}]
[73,"Telecom","INFRATEL",230.55,{"v":233.58333333333334,"d":"233.58"},{"v":225.4666666666667,"d":"225.47"},{"v":220.38333333333335,"d":"220.38"},{"v":212.2666666666667,"d":"212.27"},{"v":238.66666666666669,"d":"238.67"},{"v":246.7833333333333,"d":"246.78"},{"v":251.86666666666667,"d":"251.87"},241.7,228.5,8398400,{"v":-0.008827833640183165,"d":"-0.88%"}]
[74,"Technology","INFY",{"v":719.7,"d":"719.70"},{"v":715.8166666666667,"d":"715.82"},{"v":706.7833333333334,"d":"706.78"},{"v":693.8666666666667,"d":"693.87"},{"v":684.8333333333334,"d":"684.83"},{"v":728.7333333333335,"d":"728.73"},{"v":737.7666666666668,"d":"737.77"},{"v":750.6833333333335,"d":"750.68"},724.85,702.9,46582800,{"v":-0.004896180466547039,"d":"-0.49%"}]
[75,"Oil_Gas","IOC",93.25,{"v":93.86666666666667,"d":"93.87"},{"v":91.38333333333335,"d":"91.38"},{"v":89.51666666666668,"d":"89.52"},{"v":87.03333333333336,"d":"87.03"},{"v":95.73333333333335,"d":"95.73"},{"v":98.21666666666667,"d":"98.22"},{"v":100.08333333333334,"d":"100.08"},96.35,92,46985000,{"v":0.011363171614241956,"d":"1.14%"}]
[76,"FMCG","ITC",{"v":198,"d":"198.00"},{"v":199.61666666666665,"d":"199.62"},{"v":195.8333333333333,"d":"195.83"},{"v":193.66666666666663,"d":"193.67"},{"v":189.88333333333327,"d":"189.88"},{"v":201.7833333333333,"d":"201.78"},{"v":205.56666666666666,"d":"205.57"},{"v":207.73333333333332,"d":"207.73"},203.4,197.45,52424000,{"v":0.03647349107933696,"d":"3.65%"}]
[77,"Metals","JINDALSTEL",143.95,{"v":145.66666666666666,"d":"145.67"},{"v":140.38333333333333,"d":"140.38"},{"v":136.81666666666666,"d":"136.82"},{"v":131.53333333333333,"d":"131.53"},{"v":149.23333333333332,"d":"149.23"},{"v":154.51666666666668,"d":"154.52"},{"v":158.08333333333331,"d":"158.08"},150.95,142.1,18130000,{"v":-0.03563829787234043,"d":"-3.56%"}]
[78,"Metals","JSWSTEEL",194.85,{"v":196.28333333333333,"d":"196.28"},{"v":190.71666666666667,"d":"190.72"},{"v":186.58333333333334,"d":"186.58"},{"v":181.01666666666668,"d":"181.02"},{"v":200.41666666666666,"d":"200.42"},{"v":205.98333333333332,"d":"205.98"},{"v":210.11666666666665,"d":"210.12"},201.85,192.15,36355700,{"v":0.02219804196118787,"d":"2.22%"}]
[79,"Others","JUBLFOOD",{"v":1676.9,"d":"1676.90"},{"v":1688.3,"d":"1688.30"},{"v":1657.6,"d":"1657.60"},{"v":1638.3,"d":"1638.30"},{"v":1607.6,"d":"1607.60"},{"v":1707.6,"d":"1707.60"},{"v":1738.3000000000002,"d":"1738.30"},{"v":1757.6,"d":"1757.60"},1719,1669,2838500,{"v":-0.028908655490933972,"d":"-2.89%"}]
[80,"Others","JUSTDIAL",435.25,{"v":430.1333333333334,"d":"430.13"},{"v":411.01666666666677,"d":"411.02"},{"v":386.78333333333336,"d":"386.78"},{"v":367.66666666666674,"d":"367.67"},{"v":454.3666666666668,"d":"454.37"},{"v":473.48333333333346,"d":"473.48"},{"v":497.7166666666668,"d":"497.72"},449.25,405.9,2738400,{"v":0.221736414740787,"d":"22.17%"}]
[81,"Banking","KOTAKBANK",1334.25,{"v":1337.2333333333333,"d":"1337.23"},{"v":1309.0166666666667,"d":"1309.02"},{"v":1283.7833333333333,"d":"1283.78"},{"v":1255.5666666666666,"d":"1255.57"},{"v":1362.4666666666667,"d":"1362.47"},{"v":1390.6833333333334,"d":"1390.68"},{"v":1415.9166666666667,"d":"1415.92"},1365.45,1312,11243200,{"v":0.028617433945692747,"d":"2.86%"}]
[82,"Finance","L&TFH",{"v":63.3,"d":"63.30"},64.05,{"v":61.69999999999999,"d":"61.70"},{"v":60.099999999999994,"d":"60.10"},{"v":57.749999999999986,"d":"57.75"},{"v":65.64999999999999,"d":"65.65"},{"v":67.99999999999999,"d":"68.00"},{"v":69.6,"d":"69.60"},66.4,62.45,24824400,{"v":-0.036604107483816886,"d":"-3.66%"}]
[83,"Finance","LICHSGFIN",{"v":260.9,"d":"260.90"},{"v":263.06666666666666,"d":"263.07"},{"v":254.58333333333331,"d":"254.58"},{"v":248.26666666666665,"d":"248.27"},{"v":239.7833333333333,"d":"239.78"},{"v":269.3833333333333,"d":"269.38"},{"v":277.8666666666667,"d":"277.87"},{"v":284.18333333333334,"d":"284.18"},271.55,256.75,8743300,{"v":0.0554951953257038,"d":"5.55%"}]
[84,"Capital_Goods","LT",{"v":960.8,"d":"960.80"},{"v":967.2833333333333,"d":"967.28"},{"v":940.5666666666666,"d":"940.57"},{"v":920.3333333333333,"d":"920.33"},{"v":893.6166666666666,"d":"893.62"},{"v":987.5166666666667,"d":"987.52"},{"v":1014.2333333333333,"d":"1014.23"},{"v":1034.4666666666667,"d":"1034.47"},994,947.05,11270050,{"v":-0.024871295695435863,"d":"-2.49%"}]
[85,"Pharma","LUPIN",900.45,{"v":898.4166666666666,"d":"898.42"},{"v":883.8833333333332,"d":"883.88"},{"v":867.3166666666666,"d":"867.32"},{"v":852.7833333333332,"d":"852.78"},{"v":914.9833333333332,"d":"914.98"},{"v":929.5166666666668,"d":"929.52"},{"v":946.0833333333333,"d":"946.08"},912.95,881.85,7395950,{"v":-0.008193588617482785,"d":"-0.82%"}]
[86,"Automobile","M&M",471.15,{"v":477.8833333333334,"d":"477.88"},{"v":462.26666666666677,"d":"462.27"},{"v":453.3833333333334,"d":"453.38"},{"v":437.76666666666677,"d":"437.77"},{"v":486.76666666666677,"d":"486.77"},{"v":502.38333333333344,"d":"502.38"},{"v":511.26666666666677,"d":"511.27"},493.5,469,14600200,{"v":-5.1377797159911694E-3,"d":"-0.51%"}]
[87,"Finance","M&MFIN",{"v":158.4,"d":"158.40"},{"v":160.54999999999998,"d":"160.55"},{"v":155.34999999999997,"d":"155.35"},{"v":152.29999999999998,"d":"152.30"},{"v":147.09999999999997,"d":"147.10"},{"v":163.59999999999997,"d":"163.60"},{"v":168.79999999999995,"d":"168.80"},{"v":171.84999999999997,"d":"171.85"},165.75,157.5,13557400,{"v":-0.0638706291774844,"d":"-6.39%"}]
[88,"Finance","MANAPPURAM",{"v":137.9,"d":"137.90"},{"v":139.45000000000002,"d":"139.45"},{"v":135.00000000000003,"d":"135.00"},{"v":132.10000000000002,"d":"132.10"},{"v":127.65000000000003,"d":"127.65"},{"v":142.35000000000002,"d":"142.35"},{"v":146.8,"d":"146.80"},{"v":149.70000000000002,"d":"149.70"},143.9,136.55,12192000,{"v":-0.0661764705882353,"d":"-6.62%"}]
[89,"FMCG","MARICO",331.35,{"v":331.26666666666665,"d":"331.27"},{"v":325.6333333333333,"d":"325.63"},{"v":319.9166666666667,"d":"319.92"},{"v":314.28333333333336,"d":"314.28"},{"v":336.9833333333333,"d":"336.98"},{"v":342.6166666666666,"d":"342.62"},{"v":348.33333333333326,"d":"348.33"},336.9,325.55,11827600,{"v":-0.021663426940733695,"d":"-2.17%"}]
[90,"Automobile","MARUTI",5739.25,{"v":5760.516666666667,"d":"5760.52"},{"v":5672.083333333335,"d":"5672.08"},{"v":5604.916666666668,"d":"5604.92"},{"v":5516.483333333335,"d":"5516.48"},{"v":5827.683333333334,"d":"5827.68"},{"v":5916.116666666667,"d":"5916.12"},{"v":5983.283333333334,"d":"5983.28"},5848.95,5693.35,2767900,{"v":0.009482475655567308,"d":"0.95%"}]
[91,"FMCG","MCDOWELL-N",595.85,596.25,580.75,565.65,550.15,611.35,626.85,641.95,611.75,581.15,11032500,{"v":0.013783597518952447,"d":"1.38%"}]
[92,"Finance","MFSL",{"v":475.4,"d":"475.40"},{"v":478.48333333333335,"d":"478.48"},{"v":469.9166666666667,"d":"469.92"},{"v":464.43333333333334,"d":"464.43"},{"v":455.8666666666667,"d":"455.87"},{"v":483.9666666666667,"d":"483.97"},{"v":492.5333333333333,"d":"492.53"},{"v":498.0166666666667,"d":"498.02"},487.05,473,2493400,{"v":3.663003663003663E-3,"d":"0.37%"}]
[93,"Oil_Gas","MGL",990.85,{"v":1002.4,"d":"1002.40"},976.25,961.65,{"v":935.5,"d":"935.50"},{"v":1017,"d":"1017.00"},{"v":1043.1499999999999,"d":"1043.15"},1057.75,1028.55,987.8,1465200,{"v":3.6991368680641184E-3,"d":"0.37%"}]
[94,"Technology","MINDTREE",{"v":919.5,"d":"919.50"},{"v":920.6166666666667,"d":"920.62"},{"v":908.4333333333334,"d":"908.43"},{"v":897.3666666666667,"d":"897.37"},{"v":885.1833333333334,"d":"885.18"},{"v":931.6833333333334,"d":"931.68"},{"v":943.8666666666666,"d":"943.87"},{"v":954.9333333333334,"d":"954.93"},932.8,909.55,1368800,{"v":-0.014968336211859529,"d":"-1.50%"}]
[95,"Automobile","MOTHERSUMI",{"v":99.5,"d":"99.50"},101.45,{"v":96.9,"d":"96.90"},{"v":94.3,"d":"94.30"},89.75,{"v":104.05000000000001,"d":"104.05"},{"v":108.6,"d":"108.60"},{"v":111.20000000000002,"d":"111.20"},106,98.85,25035000,{"v":0.12163978494623656,"d":"12.16%"}]
[96,"Automobile","MRF",64232.75,{"v":64444.833333333336,"d":"64444.83"},{"v":63713.61666666667,"d":"63713.62"},{"v":63194.48333333333,"d":"63194.48"},{"v":62463.26666666666,"d":"62463.27"},{"v":64963.966666666674,"d":"64963.97"},{"v":65695.18333333333,"d":"65695.18"},{"v":66214.31666666668,"d":"66214.32"},65176.05,63925.7,16560,{"v":-0.04277456647398844,"d":"-4.28%"}]
[97,"Finance","MUTHOOTFIN",914.75,{"v":922.5166666666668,"d":"922.52"},{"v":903.0333333333335,"d":"903.03"},{"v":891.3166666666667,"d":"891.32"},{"v":871.8333333333335,"d":"871.83"},{"v":934.2333333333336,"d":"934.23"},{"v":953.7166666666669,"d":"953.72"},{"v":965.4333333333336,"d":"965.43"},942,910.8,1419750,{"v":0.042400881057268726,"d":"4.24%"}]
[98,"Metals","NATIONALUM",32.95,{"v":33.199999999999996,"d":"33.20"},{"v":32.099999999999994,"d":"32.10"},31.25,30.15,{"v":34.04999999999999,"d":"34.05"},35.15,{"v":35.999999999999986,"d":"36.00"},34.3,32.35,30747500,{"v":-0.05834451161622658,"d":"-5.83%"}]
[99,"Others","NAUKRI",2664.05,{"v":2609.7166666666667,"d":"2609.72"},{"v":2538.3333333333335,"d":"2538.33"},{"v":2412.616666666667,"d":"2412.62"},{"v":2341.2333333333336,"d":"2341.23"},{"v":2735.4333333333334,"d":"2735.43"},{"v":2806.8166666666666,"d":"2806.82"},{"v":2932.5333333333333,"d":"2932.53"},2681.1,2484,735600,{"v":-0.005004734208034627,"d":"-0.50%"}]
[100,"Infrastructure","NCC",{"v":31.1,"d":"31.10"},{"v":31.633333333333336,"d":"31.63"},{"v":30.06666666666667,"d":"30.07"},{"v":29.033333333333335,"d":"29.03"},{"v":27.46666666666667,"d":"27.47"},{"v":32.66666666666667,"d":"32.67"},{"v":34.23333333333334,"d":"34.23"},{"v":35.26666666666667,"d":"35.27"},33.2,30.6,25062000,{"v":-0.27236303457886946,"d":"-27.24%"}]
[101,"FMCG","NESTLEIND",16804.55,{"v":16891.283333333336,"d":"16891.28"},{"v":16669.316666666673,"d":"16669.32"},{"v":16534.083333333336,"d":"16534.08"},{"v":16312.116666666672,"d":"16312.12"},{"v":17026.516666666674,"d":"17026.52"},{"v":17248.48333333334,"d":"17248.48"},{"v":17383.716666666674,"d":"17383.72"},17113.25,16756.05,399150,{"v":0.035140041493775934,"d":"3.51%"}]
[102,"Technology","NIITTECH",{"v":1450.7,"d":"1450.70"},{"v":1465.8833333333332,"d":"1465.88"},{"v":1429.0666666666664,"d":"1429.07"},{"v":1407.4333333333332,"d":"1407.43"},{"v":1370.6166666666663,"d":"1370.62"},{"v":1487.5166666666664,"d":"1487.52"},{"v":1524.333333333333,"d":"1524.33"},{"v":1545.9666666666665,"d":"1545.97"},1502.7,1444.25,444375,{"v":0.03765323992994746,"d":"3.77%"}]
[103,"Metals","NMDC",91.35,{"v":92.06666666666666,"d":"92.07"},{"v":89.38333333333333,"d":"89.38"},{"v":87.41666666666666,"d":"87.42"},{"v":84.73333333333332,"d":"84.73"},{"v":94.03333333333333,"d":"94.03"},{"v":96.71666666666667,"d":"96.72"},{"v":98.68333333333334,"d":"98.68"},94.75,90.1,29890600,{"v":0.011077999262594248,"d":"1.11%"}]
[104,"Power","NTPC",98.75,{"v":98.81666666666666,"d":"98.82"},{"v":97.63333333333333,"d":"97.63"},{"v":96.51666666666667,"d":"96.52"},{"v":95.33333333333333,"d":"95.33"},{"v":99.93333333333332,"d":"99.93"},{"v":101.11666666666666,"d":"101.12"},{"v":102.23333333333332,"d":"102.23"},100,97.7,48541500,{"v":0.006187426155089858,"d":"0.62%"}]
[105,"Oil_Gas","ONGC",{"v":91.1,"d":"91.10"},{"v":91.13333333333333,"d":"91.13"},{"v":89.21666666666665,"d":"89.22"},{"v":87.33333333333333,"d":"87.33"},{"v":85.41666666666666,"d":"85.42"},{"v":93.01666666666665,"d":"93.02"},{"v":94.93333333333334,"d":"94.93"},{"v":96.81666666666665,"d":"96.82"},93.05,89.25,51483800,{"v":0.03489809579136322,"d":"3.49%"}]
[106,"Textile","PAGEIND",19453.35,{"v":19620.3,"d":"19620.30"},19100.75,18748.15,{"v":18228.600000000002,"d":"18228.60"},{"v":19972.899999999998,"d":"19972.90"},{"v":20492.449999999993,"d":"20492.45"},{"v":20845.049999999996,"d":"20845.05"},20139.85,19267.7,107220,{"v":-0.01170614803207669,"d":"-1.17%"}]
[107,"Pharma","PEL",{"v":1085.5,"d":"1085.50"},{"v":1108.3999999999999,"d":"1108.40"},{"v":1051.0999999999997,"d":"1051.10"},{"v":1016.6999999999998,"d":"1016.70"},{"v":959.3999999999996,"d":"959.40"},{"v":1142.7999999999997,"d":"1142.80"},{"v":1200.1,"d":"1200.10"},{"v":1234.4999999999998,"d":"1234.50"},1165.7,1074,3885414,{"v":-0.00481836860878443,"d":"-0.48%"}]
[108,"Oil_Gas","PETRONET",{"v":257.2,"d":"257.20"},{"v":257.5333333333333,"d":"257.53"},{"v":253.11666666666662,"d":"253.12"},{"v":249.0333333333333,"d":"249.03"},{"v":244.61666666666662,"d":"244.62"},{"v":261.6166666666666,"d":"261.62"},{"v":266.03333333333336,"d":"266.03"},{"v":270.1166666666666,"d":"270.12"},261.95,253.45,12717000,{"v":1.1809163911195087E-3,"d":"0.12%"}]
[109,"Finance","PFC",{"v":85.7,"d":"85.70"},{"v":86.84999999999998,"d":"86.85"},{"v":83.94999999999996,"d":"83.95"},{"v":82.19999999999997,"d":"82.20"},{"v":79.29999999999995,"d":"79.30"},{"v":88.59999999999997,"d":"88.60"},{"v":91.49999999999997,"d":"91.50"},{"v":93.24999999999997,"d":"93.25"},89.75,85.1,41174200,{"v":1.3570566948130278E-3,"d":"0.14%"}]
[110,"FMCG","PIDILITIND",1494.75,{"v":1503.5833333333333,"d":"1503.58"},{"v":1483.1666666666665,"d":"1483.17"},{"v":1471.5833333333333,"d":"1471.58"},{"v":1451.1666666666665,"d":"1451.17"},{"v":1515.1666666666665,"d":"1515.17"},{"v":1535.583333333333,"d":"1535.58"},{"v":1547.1666666666665,"d":"1547.17"},1524,1492,2458500,{"v":0.014441922838869404,"d":"1.44%"}]
[111,"Banking","PNB",{"v":32.6,"d":"32.60"},33.45,{"v":31.450000000000003,"d":"31.45"},{"v":30.299999999999997,"d":"30.30"},{"v":28.299999999999997,"d":"28.30"},{"v":34.60000000000001,"d":"34.60"},{"v":36.60000000000001,"d":"36.60"},{"v":37.750000000000014,"d":"37.75"},35.45,32.3,72397900,{"v":-0.10878439096448575,"d":"-10.88%"}]
[112,"Power","POWERGRID",{"v":172.1,"d":"172.10"},{"v":172.78333333333333,"d":"172.78"},{"v":170.06666666666666,"d":"170.07"},{"v":168.03333333333333,"d":"168.03"},{"v":165.31666666666666,"d":"165.32"},{"v":174.81666666666666,"d":"174.82"},{"v":177.5333333333333,"d":"177.53"},{"v":179.56666666666666,"d":"179.57"},175.5,170.75,35668000,{"v":-0.02300865563712063,"d":"-2.30%"}]
[113,"Media","PVR",1123.65,{"v":1148.0666666666666,"d":"1148.07"},{"v":1068.0833333333333,"d":"1068.08"},{"v":1012.5166666666667,"d":"1012.52"},{"v":932.5333333333333,"d":"932.53"},{"v":1203.6333333333332,"d":"1203.63"},{"v":1283.6166666666668,"d":"1283.62"},{"v":1339.1833333333332,"d":"1339.18"},1228.05,1092.5,1797200,{"v":0.10665024630541872,"d":"10.67%"}]
[114,"Cement","RAMCOCEM",{"v":613.3,"d":"613.30"},619.75,601.95,{"v":590.6,"d":"590.60"},{"v":572.8000000000001,"d":"572.80"},{"v":631.1,"d":"631.10"},{"v":648.9,"d":"648.90"},660.25,637.55,608.4,847900,{"v":0.050616442599591104,"d":"5.06%"}]
[115,"Banking","RBLBANK",132.75,{"v":133.78333333333333,"d":"133.78"},{"v":129.26666666666665,"d":"129.27"},{"v":125.78333333333333,"d":"125.78"},{"v":121.26666666666665,"d":"121.27"},{"v":137.26666666666665,"d":"137.27"},{"v":141.78333333333336,"d":"141.78"},{"v":145.26666666666665,"d":"145.27"},138.3,130.3,23840200,{"v":0.0841974095903369,"d":"8.42%"}]
[116,"Power","RECLTD",101.15,101.75,{"v":98.9,"d":"98.90"},96.65,{"v":93.80000000000001,"d":"93.80"},{"v":104,"d":"104.00"},106.85,{"v":109.1,"d":"109.10"},104.6,99.5,19980000,{"v":-0.04721030042918455,"d":"-4.72%"}]
[117,"Oil_Gas","RELIANCE",{"v":1572.7,"d":"1572.70"},{"v":1585.3833333333332,"d":"1585.38"},{"v":1552.9666666666665,"d":"1552.97"},{"v":1533.2333333333333,"d":"1533.23"},{"v":1500.8166666666666,"d":"1500.82"},{"v":1605.1166666666663,"d":"1605.12"},{"v":1637.5333333333333,"d":"1637.53"},{"v":1657.2666666666662,"d":"1657.27"},1617.8,1565.65,24250100,{"v":-0.01783522866726663,"d":"-1.78%"}]
[118,"Metals","SAIL",32.75,{"v":33.43333333333334,"d":"33.43"},{"v":31.66666666666667,"d":"31.67"},{"v":30.583333333333336,"d":"30.58"},{"v":28.81666666666667,"d":"28.82"},{"v":34.51666666666667,"d":"34.52"},{"v":36.28333333333334,"d":"36.28"},{"v":37.366666666666674,"d":"37.37"},35.2,32.35,45584700,{"v":0.14288328899831268,"d":"14.29%"}]
[119,"Finance","SBILIFE",780.35,{"v":788.2666666666668,"d":"788.27"},{"v":769.5333333333335,"d":"769.53"},{"v":758.7166666666668,"d":"758.72"},{"v":739.9833333333336,"d":"739.98"},{"v":799.0833333333335,"d":"799.08"},{"v":817.8166666666668,"d":"817.82"},{"v":828.6333333333334,"d":"828.63"},807,777.45,4461000,{"v":0.019365895458440446,"d":"1.94%"}]
[120,"Banking","SBIN",{"v":186.8,"d":"186.80"},{"v":190.16666666666666,"d":"190.17"},{"v":182.63333333333333,"d":"182.63"},{"v":178.46666666666667,"d":"178.47"},{"v":170.93333333333334,"d":"170.93"},{"v":194.33333333333331,"d":"194.33"},{"v":201.86666666666667,"d":"201.87"},{"v":206.0333333333333,"d":"206.03"},197.7,186,120753000,{"v":-0.10150006696727533,"d":"-10.15%"}]
[121,"Cement","SHREECEM",21225.55,{"v":21502.116666666665,"d":"21502.12"},{"v":20789.28333333333,"d":"20789.28"},{"v":20353.016666666663,"d":"20353.02"},{"v":19640.183333333327,"d":"19640.18"},{"v":21938.38333333333,"d":"21938.38"},{"v":22651.216666666667,"d":"22651.22"},{"v":23087.483333333334,"d":"23087.48"},22214.95,21065.85,145450,{"v":1.0323468685478321E-3,"d":"0.10%"}]
[122,"Capital_Goods","SIEMENS",{"v":1131.3,"d":"1131.30"},{"v":1144.2333333333333,"d":"1144.23"},{"v":1114.2666666666667,"d":"1114.27"},{"v":1097.2333333333333,"d":"1097.23"},{"v":1067.2666666666667,"d":"1067.27"},{"v":1161.2666666666667,"d":"1161.27"},{"v":1191.2333333333333,"d":"1191.23"},{"v":1208.2666666666667,"d":"1208.27"},1174.2,1127.2,2199450,{"v":-0.030780416868637906,"d":"-3.08%"}]
[123,"Textile","SRF",3691.65,{"v":3683.6,"d":"3683.60"},{"v":3612.2,"d":"3612.20"},3532.75,3461.35,{"v":3763.0499999999997,"d":"3763.05"},{"v":3834.4500000000003,"d":"3834.45"},{"v":3913.8999999999996,"d":"3913.90"},3755,3604.15,599250,{"v":-0.03618817852834741,"d":"-3.62%"}]
[124,"Finance","SRTRANSFIN",{"v":628.9,"d":"628.90"},{"v":636.4333333333333,"d":"636.43"},{"v":616.4666666666666,"d":"616.47"},{"v":604.0333333333333,"d":"604.03"},{"v":584.0666666666666,"d":"584.07"},{"v":648.8666666666666,"d":"648.87"},{"v":668.8333333333333,"d":"668.83"},{"v":681.2666666666665,"d":"681.27"},656.4,624,2857900,{"v":-0.12126802570488578,"d":"-12.13%"}]
[125,"Pharma","SUNPHARMA",{"v":489,"d":"489.00"},{"v":490.40000000000003,"d":"490.40"},{"v":483.05000000000007,"d":"483.05"},{"v":477.1,"d":"477.10"},{"v":469.75000000000006,"d":"469.75"},{"v":496.3500000000001,"d":"496.35"},{"v":503.7000000000001,"d":"503.70"},{"v":509.6500000000001,"d":"509.65"},497.75,484.45,36589250,{"v":-0.01217194338028245,"d":"-1.22%"}]
[126,"Media","SUNTV",{"v":392.5,"d":"392.50"},{"v":397.48333333333335,"d":"397.48"},{"v":385.0166666666667,"d":"385.02"},{"v":377.53333333333336,"d":"377.53"},{"v":365.0666666666667,"d":"365.07"},{"v":404.9666666666667,"d":"404.97"},{"v":417.4333333333334,"d":"417.43"},{"v":424.9166666666667,"d":"424.92"},409.95,390,4879200,{"v":0.033882143538236605,"d":"3.39%"}]
[127,"Fertilisers","TATACHEM",304.05,{"v":306.81666666666666,"d":"306.82"},{"v":300.6333333333333,"d":"300.63"},{"v":297.21666666666664,"d":"297.22"},{"v":291.0333333333333,"d":"291.03"},{"v":310.23333333333335,"d":"310.23"},{"v":316.41666666666663,"d":"316.42"},{"v":319.83333333333337,"d":"319.83"},313,303.4,2024000,{"v":0.009677741195250923,"d":"0.97%"}]
[128,"Others","TATACONSUM",376.95,{"v":378.8,"d":"378.80"},{"v":373.8,"d":"373.80"},370.65,365.65,{"v":381.95000000000005,"d":"381.95"},{"v":386.95000000000005,"d":"386.95"},{"v":390.1000000000001,"d":"390.10"},383.8,375.65,11024100,{"v":-0.010661497455779016,"d":"-1.07%"}]
[129,"Automobile","TATAMOTORS",115.55,{"v":116.01666666666667,"d":"116.02"},{"v":112.83333333333333,"d":"112.83"},{"v":110.11666666666666,"d":"110.12"},{"v":106.93333333333332,"d":"106.93"},{"v":118.73333333333333,"d":"118.73"},{"v":121.91666666666667,"d":"121.92"},{"v":124.63333333333334,"d":"124.63"},119.2,113.3,84769500,{"v":-0.014655301678594634,"d":"-1.47%"}]
[130,"Power","TATAPOWER",42.75,{"v":43.36666666666667,"d":"43.37"},{"v":41.88333333333333,"d":"41.88"},{"v":41.016666666666666,"d":"41.02"},{"v":39.53333333333333,"d":"39.53"},{"v":44.233333333333334,"d":"44.23"},{"v":45.71666666666667,"d":"45.72"},{"v":46.583333333333336,"d":"46.58"},44.85,42.5,55440000,{"v":0.010913268236645606,"d":"1.09%"}]
[131,"Metals","TATASTEEL",334.15,{"v":337.2833333333333,"d":"337.28"},{"v":323.91666666666663,"d":"323.92"},{"v":313.68333333333334,"d":"313.68"},{"v":300.31666666666666,"d":"300.32"},{"v":347.5166666666666,"d":"347.52"},{"v":360.88333333333327,"d":"360.88"},{"v":371.11666666666656,"d":"371.12"},350.65,327.05,21379700,{"v":0.04577916043005703,"d":"4.58%"}]
[132,"Technology","TCS",{"v":2074.9,"d":"2074.90"},{"v":2079.9333333333334,"d":"2079.93"},{"v":2060.9666666666667,"d":"2060.97"},{"v":2047.0333333333333,"d":"2047.03"},{"v":2028.0666666666666,"d":"2028.07"},{"v":2093.866666666667,"d":"2093.87"},{"v":2112.833333333334,"d":"2112.83"},{"v":2126.766666666667,"d":"2126.77"},2098.9,2066,13720950,{"v":0.00747476898338002,"d":"0.75%"}]
[133,"Technology","TECHM",{"v":589.1,"d":"589.10"},{"v":589.1,"d":"589.10"},{"v":579.6,"d":"579.60"},{"v":570.1,"d":"570.10"},{"v":560.6,"d":"560.60"},{"v":598.6,"d":"598.60"},{"v":608.1,"d":"608.10"},{"v":617.6,"d":"617.60"},598.6,579.6,16278000,{"v":-0.01873553240740741,"d":"-1.87%"}]
[134,"FMCG","TITAN",1029.05,1029.75,{"v":1007.3,"d":"1007.30"},985.55,{"v":963.0999999999999,"d":"963.10"},{"v":1051.5,"d":"1051.50"},{"v":1073.9499999999998,"d":"1073.95"},{"v":1095.7,"d":"1095.70"},1052.2,1008,7757250,{"v":0.16344206974128234,"d":"16.34%"}]
[135,"Pharma","TORNTPHARM",2366.55,{"v":2362.3333333333335,"d":"2362.33"},{"v":2334.766666666667,"d":"2334.77"},{"v":2302.9833333333336,"d":"2302.98"},{"v":2275.416666666667,"d":"2275.42"},{"v":2394.116666666667,"d":"2394.12"},{"v":2421.6833333333334,"d":"2421.68"},{"v":2453.4666666666667,"d":"2453.47"},2389.9,2330.55,1368500,{"v":7.3126142595978066E-4,"d":"0.07%"}]
[136,"Power","TORNTPOWER",330.15,{"v":334.21666666666664,"d":"334.22"},{"v":323.9333333333333,"d":"323.93"},{"v":317.71666666666664,"d":"317.72"},{"v":307.4333333333333,"d":"307.43"},{"v":340.4333333333333,"d":"340.43"},{"v":350.7166666666667,"d":"350.72"},{"v":356.9333333333333,"d":"356.93"},344.5,328,2283000,{"v":-0.002621231979030144,"d":"-0.26%"}]
[137,"Automobile","TVSMOTOR",351.35,{"v":356,"d":"356.00"},344.75,338.15,{"v":326.9,"d":"326.90"},{"v":362.6,"d":"362.60"},373.85,{"v":380.45000000000005,"d":"380.45"},367.25,349.4,4167100,{"v":-0.027945601716858337,"d":"-2.79%"}]
[138,"FMCG","UBL",{"v":1018.1,"d":"1018.10"},{"v":1026.3666666666666,"d":"1026.37"},{"v":992.7333333333331,"d":"992.73"},{"v":967.3666666666666,"d":"967.37"},{"v":933.7333333333331,"d":"933.73"},{"v":1051.7333333333331,"d":"1051.73"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1110.7333333333331,"d":"1110.73"},1060,1001,1369900,{"v":-0.07862523540489642,"d":"-7.86%"}]
[139,"Finance","UJJIVAN",196.75,{"v":195.8166666666667,"d":"195.82"},{"v":189.2833333333334,"d":"189.28"},{"v":181.8166666666667,"d":"181.82"},{"v":175.2833333333334,"d":"175.28"},{"v":203.2833333333334,"d":"203.28"},{"v":209.8166666666667,"d":"209.82"},{"v":217.2833333333334,"d":"217.28"},202.35,188.35,3397000,{"v":0.046615522075361245,"d":"4.66%"}]
[140,"Cement","ULTRACEMCO",3784.25,{"v":3823.2000000000003,"d":"3823.20"},{"v":3731.0500000000006,"d":"3731.05"},{"v":3677.8500000000004,"d":"3677.85"},{"v":3585.7000000000007,"d":"3585.70"},{"v":3876.4000000000005,"d":"3876.40"},3968.55,{"v":4021.7500000000005,"d":"4021.75"},3915.35,3770,2442600,{"v":0.016310227178164268,"d":"1.63%"}]
[141,"Fertilisers","UPL",435.05,{"v":438.4333333333334,"d":"438.43"},{"v":428.26666666666677,"d":"428.27"},{"v":421.48333333333335,"d":"421.48"},{"v":411.3166666666667,"d":"411.32"},{"v":445.2166666666668,"d":"445.22"},{"v":455.38333333333344,"d":"455.38"},{"v":462.16666666666686,"d":"462.17"},448.6,431.65,8857100,{"v":-0.04800240764427056,"d":"-4.80%"}]
[142,"Metals","VEDL",105.05,{"v":106.3,"d":"106.30"},{"v":101.14999999999999,"d":"101.15"},97.25,{"v":92.1,"d":"92.10"},{"v":110.19999999999999,"d":"110.20"},115.35,{"v":119.24999999999999,"d":"119.25"},111.45,102.4,95200700,{"v":0.002217073147622752,"d":"0.22%"}]
[143,"Capital_Goods","VOLTAS",561.45,{"v":567.5166666666668,"d":"567.52"},{"v":549.0333333333335,"d":"549.03"},{"v":536.6166666666668,"d":"536.62"},{"v":518.1333333333336,"d":"518.13"},{"v":579.9333333333335,"d":"579.93"},{"v":598.4166666666669,"d":"598.42"},{"v":610.8333333333335,"d":"610.83"},586,555.1,3329000,{"v":-0.04640504153537668,"d":"-4.64%"}]
[144,"Technology","WIPRO",{"v":226.1,"d":"226.10"},{"v":222.83333333333334,"d":"222.83"},{"v":218.86666666666667,"d":"218.87"},{"v":211.63333333333333,"d":"211.63"},{"v":207.66666666666666,"d":"207.67"},{"v":230.0666666666667,"d":"230.07"},{"v":234.03333333333333,"d":"234.03"},{"v":241.2666666666667,"d":"241.27"},226.8,215.6,29273600,{"v":0.018708240534521157,"d":"1.87%"}]
[145,"Media","ZEEL",197.15,{"v":200.61666666666667,"d":"200.62"},{"v":190.88333333333335,"d":"190.88"},{"v":184.61666666666667,"d":"184.62"},{"v":174.88333333333335,"d":"174.88"},{"v":206.88333333333335,"d":"206.88"},{"v":216.6166666666667,"d":"216.62"},{"v":222.88333333333335,"d":"222.88"},210.35,194.35,28406100,{"v":-0.07029848792302154,"d":"-7.03%"}]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-09"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",10167.45,{"v":10205.4,"d":"10205.40"},{"v":10082.3,"d":"10082.30"},9997.15,9874.05,10290.55,{"v":10413.650000000001,"d":"10413.65"},{"v":10498.8,"d":"10498.80"},10328.5,10120.25]
[2,"Nifty Bank",21187.35,{"v":21302,"d":"21302.00"},{"v":20796.6,"d":"20796.60"},20405.85,{"v":19900.449999999997,"d":"19900.45"},21692.75,22198.15,{"v":22588.9,"d":"22588.90"},21807.4,20911.25]
[3,"Nifty CPSE",1502.35,{"v":1507.7166666666665,"d":"1507.72"},{"v":1489.433333333333,"d":"1489.43"},{"v":1476.5166666666664,"d":"1476.52"},{"v":1458.233333333333,"d":"1458.23"},{"v":1520.633333333333,"d":"1520.63"},{"v":1538.9166666666663,"d":"1538.92"},{"v":1551.833333333333,"d":"1551.83"},1526,1494.8]
[4,"Nifty Infra",3002.6,{"v":3017.1666666666665,"d":"3017.17"},{"v":2979.933333333333,"d":"2979.93"},{"v":2957.2666666666664,"d":"2957.27"},{"v":2920.033333333333,"d":"2920.03"},{"v":3039.833333333333,"d":"3039.83"},{"v":3077.0666666666666,"d":"3077.07"},{"v":3099.733333333333,"d":"3099.73"},3054.4,2994.5]
[5,"Nifty IT",14894.6,{"v":14866.1,"d":"14866.10"},14741.95,{"v":14589.300000000001,"d":"14589.30"},{"v":14465.150000000001,"d":"14465.15"},15018.75,{"v":15142.899999999998,"d":"15142.90"},15295.55,14990.25,14713.45]
[6,"Nifty PSE",2571.15,{"v":2573.2833333333333,"d":"2573.28"},{"v":2542.6666666666665,"d":"2542.67"},{"v":2514.1833333333334,"d":"2514.18"},{"v":2483.5666666666666,"d":"2483.57"},{"v":2601.7666666666664,"d":"2601.77"},{"v":2632.383333333333,"d":"2632.38"},{"v":2660.8666666666663,"d":"2660.87"},2603.9,2544.8]
[7,"Nifty Midcap 50",3955.6,{"v":3971.783333333333,"d":"3971.78"},{"v":3923.5166666666655,"d":"3923.52"},{"v":3891.4333333333325,"d":"3891.43"},{"v":3843.166666666665,"d":"3843.17"},{"v":4003.866666666666,"d":"4003.87"},{"v":4052.133333333333,"d":"4052.13"},{"v":4084.2166666666662,"d":"4084.22"},4020.05,3939.7]
[8,"ACC",1274.05,1286.45,{"v":1256.6000000000001,"d":"1256.60"},1239.15,{"v":1209.3000000000002,"d":"1209.30"},{"v":1303.9,"d":"1303.90"},1333.75,{"v":1351.2,"d":"1351.20"},1316.3,1269,11.63493]
[9,"AUBANK",503.1,{"v":499.59999999999997,"d":"499.60"},{"v":493.49999999999994,"d":"493.50"},{"v":483.9,"d":"483.90"},{"v":477.79999999999995,"d":"477.80"},{"v":509.19999999999993,"d":"509.20"},{"v":515.3,"d":"515.30"},{"v":524.8999999999999,"d":"524.90"},505.7,490,17.39784]
[10,"ADANIPORTS",343.3,{"v":343.9666666666667,"d":"343.97"},{"v":340.2833333333334,"d":"340.28"},{"v":337.2666666666667,"d":"337.27"},{"v":333.5833333333334,"d":"333.58"},{"v":346.9833333333334,"d":"346.98"},{"v":350.6666666666667,"d":"350.67"},{"v":353.6833333333334,"d":"353.68"},347.65,340.95,27.71175]
[11,"ADANIPOWER",38.55,{"v":38.93333333333333,"d":"38.93"},{"v":37.86666666666666,"d":"37.87"},{"v":37.18333333333333,"d":"37.18"},{"v":36.11666666666666,"d":"36.12"},{"v":39.61666666666666,"d":"39.62"},{"v":40.68333333333334,"d":"40.68"},{"v":41.36666666666666,"d":"41.37"},40,38.25,128.06286]
[12,"ABCAPITAL",56.6,{"v":57.06666666666666,"d":"57.07"},{"v":54.533333333333324,"d":"54.53"},{"v":52.46666666666666,"d":"52.47"},{"v":49.93333333333332,"d":"49.93"},{"v":59.133333333333326,"d":"59.13"},{"v":61.66666666666666,"d":"61.67"},{"v":63.73333333333333,"d":"63.73"},59.6,55,76.60717]
[13,"ABFRL",139.6,140.25,{"v":135.5,"d":"135.50"},{"v":131.4,"d":"131.40"},126.65,144.35,{"v":149.1,"d":"149.10"},{"v":153.2,"d":"153.20"},145,136.15,30.45856]
[14,"AJANTPHARM",1477.9,{"v":1469.8999999999999,"d":"1469.90"},{"v":1458.1999999999998,"d":"1458.20"},{"v":1438.5,"d":"1438.50"},{"v":1426.8,"d":"1426.80"},{"v":1489.5999999999997,"d":"1489.60"},{"v":1501.3,"d":"1501.30"},{"v":1520.9999999999995,"d":"1521.00"},1481.6,1450.2,1.67115]
[15,"ALKEM",2375.45,{"v":2391.483333333333,"d":"2391.48"},{"v":2348.9666666666662,"d":"2348.97"},{"v":2322.483333333333,"d":"2322.48"},{"v":2279.9666666666662,"d":"2279.97"},{"v":2417.9666666666662,"d":"2417.97"},{"v":2460.4833333333336,"d":"2460.48"},{"v":2486.9666666666662,"d":"2486.97"},2434,2365,2.41433]
[16,"AMARAJABAT",662.75,{"v":668.6,"d":"668.60"},651.45,640.15,{"v":623,"d":"623.00"},{"v":679.9000000000001,"d":"679.90"},697.05,{"v":708.3500000000001,"d":"708.35"},685.75,657.3,8.97741]
[17,"AMBUJACEM",191.45,{"v":193.6,"d":"193.60"},188.25,185.05,{"v":179.70000000000002,"d":"179.70"},{"v":196.79999999999998,"d":"196.80"},{"v":202.14999999999995,"d":"202.15"},{"v":205.34999999999997,"d":"205.35"},198.95,190.4,44.69783]
[18,"APOLLOHOSP",1364.05,{"v":1374.7,"d":"1374.70"},{"v":1341.4,"d":"1341.40"},1318.75,1285.45,{"v":1397.3500000000001,"d":"1397.35"},{"v":1430.6499999999999,"d":"1430.65"},{"v":1453.3000000000002,"d":"1453.30"},1408,1352.05,7.46492]
[19,"APOLLOTYRE",106.35,{"v":107.13333333333333,"d":"107.13"},{"v":104.76666666666665,"d":"104.77"},{"v":103.18333333333332,"d":"103.18"},{"v":100.81666666666665,"d":"100.82"},{"v":108.71666666666665,"d":"108.72"},{"v":111.08333333333333,"d":"111.08"},{"v":112.66666666666666,"d":"112.67"},109.5,105.55,146.5554]
[20,"ASHOKLEY",53.05,{"v":52.333333333333336,"d":"52.33"},{"v":50.366666666666674,"d":"50.37"},{"v":47.68333333333334,"d":"47.68"},{"v":45.716666666666676,"d":"45.72"},{"v":55.01666666666667,"d":"55.02"},{"v":56.98333333333333,"d":"56.98"},{"v":59.66666666666667,"d":"59.67"},54.3,49.65,1270.07319]
[21,"ASIANPAINT",1634.25,{"v":1643.0833333333333,"d":"1643.08"},{"v":1620.1666666666665,"d":"1620.17"},{"v":1606.0833333333333,"d":"1606.08"},{"v":1583.1666666666665,"d":"1583.17"},{"v":1657.1666666666665,"d":"1657.17"},{"v":1680.083333333333,"d":"1680.08"},{"v":1694.1666666666665,"d":"1694.17"},1666,1629,20.46545]
[22,"AUROPHARMA",750.85,{"v":745.6166666666668,"d":"745.62"},{"v":734.0333333333335,"d":"734.03"},{"v":717.2166666666667,"d":"717.22"},{"v":705.6333333333334,"d":"705.63"},{"v":762.4333333333336,"d":"762.43"},{"v":774.0166666666669,"d":"774.02"},{"v":790.8333333333337,"d":"790.83"},757.2,728.8,53.06306]
[23,"DMART",2459.5,{"v":2466.9,"d":"2466.90"},{"v":2406.8,"d":"2406.80"},{"v":2354.1,"d":"2354.10"},{"v":2294,"d":"2294.00"},{"v":2519.6000000000004,"d":"2519.60"},{"v":2579.7,"d":"2579.70"},{"v":2632.4000000000005,"d":"2632.40"},2527,2414.2,3.22706]
[24,"AXISBANK",430.25,{"v":429.6666666666667,"d":"429.67"},{"v":414.58333333333337,"d":"414.58"},{"v":398.9166666666667,"d":"398.92"},{"v":383.83333333333337,"d":"383.83"},{"v":445.33333333333337,"d":"445.33"},{"v":460.41666666666674,"d":"460.42"},{"v":476.08333333333337,"d":"476.08"},444.75,414,603.8785]
[25,"BAJAJ-AUTO",2801.05,{"v":2786.683333333333,"d":"2786.68"},{"v":2759.366666666666,"d":"2759.37"},{"v":2717.683333333333,"d":"2717.68"},{"v":2690.366666666666,"d":"2690.37"},{"v":2828.366666666666,"d":"2828.37"},{"v":2855.6833333333325,"d":"2855.68"},{"v":2897.366666666666,"d":"2897.37"},2814,2745,7.27119]
[26,"BAJFINANCE",2507.25,{"v":2510.1666666666665,"d":"2510.17"},{"v":2472.633333333333,"d":"2472.63"},{"v":2438.016666666667,"d":"2438.02"},{"v":2400.4833333333336,"d":"2400.48"},{"v":2544.783333333333,"d":"2544.78"},{"v":2582.3166666666666,"d":"2582.32"},{"v":2616.9333333333325,"d":"2616.93"},2547.7,2475.55,149.92618]
[27,"BAJAJFINSV",5440.95,{"v":5431.983333333334,"d":"5431.98"},{"v":5368.966666666667,"d":"5368.97"},{"v":5296.983333333334,"d":"5296.98"},{"v":5233.966666666667,"d":"5233.97"},{"v":5503.966666666667,"d":"5503.97"},{"v":5566.983333333334,"d":"5566.98"},{"v":5638.966666666667,"d":"5638.97"},5495,5360,13.96631]
[28,"BAJAJHLDNG",2500.15,{"v":2523.0833333333335,"d":"2523.08"},{"v":2463.066666666667,"d":"2463.07"},{"v":2425.9833333333336,"d":"2425.98"},{"v":2365.966666666667,"d":"2365.97"},{"v":2560.166666666667,"d":"2560.17"},{"v":2620.1833333333334,"d":"2620.18"},{"v":2657.266666666667,"d":"2657.27"},2583.1,2486,1.16665]
[29,"BALKRISIND",1154.85,{"v":1164.6166666666666,"d":"1164.62"},{"v":1140.2333333333331,"d":"1140.23"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1101.2333333333331,"d":"1101.23"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1203.6166666666668,"d":"1203.62"},{"v":1218.2333333333331,"d":"1218.23"},1189,1150,4.32749]
[30,"BANDHANBNK",263.25,{"v":262.4166666666667,"d":"262.42"},{"v":256.83333333333337,"d":"256.83"},{"v":250.41666666666669,"d":"250.42"},{"v":244.83333333333337,"d":"244.83"},{"v":268.83333333333337,"d":"268.83"},{"v":274.41666666666674,"d":"274.42"},{"v":280.83333333333337,"d":"280.83"},268,256,154.86212]
[31,"BANKBARODA",45.75,{"v":46.71666666666667,"d":"46.72"},{"v":44.43333333333334,"d":"44.43"},{"v":43.11666666666667,"d":"43.12"},{"v":40.833333333333336,"d":"40.83"},{"v":48.03333333333334,"d":"48.03"},{"v":50.31666666666667,"d":"50.32"},{"v":51.63333333333334,"d":"51.63"},49,45.4,743.18859]
[32,"BANKINDIA",42.35,42.65,{"v":41.5,"d":"41.50"},40.65,{"v":39.5,"d":"39.50"},{"v":43.5,"d":"43.50"},{"v":44.64999999999999,"d":"44.65"},{"v":45.5,"d":"45.50"},43.8,41.8,36.43791]
[33,"BATAINDIA",1402,{"v":1416.5666666666666,"d":"1416.57"},{"v":1380.2333333333331,"d":"1380.23"},{"v":1358.4666666666665,"d":"1358.47"},{"v":1322.133333333333,"d":"1322.13"},{"v":1438.3333333333333,"d":"1438.33"},{"v":1474.6666666666667,"d":"1474.67"},{"v":1496.4333333333334,"d":"1496.43"},1452.9,1394.8,12.18789]
[34,"BERGEPAINT",499.5,{"v":504.3833333333334,"d":"504.38"},{"v":491.41666666666674,"d":"491.42"},{"v":483.33333333333337,"d":"483.33"},{"v":470.36666666666673,"d":"470.37"},{"v":512.4666666666667,"d":"512.47"},{"v":525.4333333333334,"d":"525.43"},{"v":533.5166666666668,"d":"533.52"},517.35,496.3,16.24348]
[35,"BEL",74.65,{"v":75.4,"d":"75.40"},{"v":73.4,"d":"73.40"},72.15,70.15,76.65,78.65,{"v":79.9,"d":"79.90"},77.4,74.15,152.65434]
[36,"BHARATFORG",363,{"v":363.26666666666665,"d":"363.27"},{"v":353.7833333333333,"d":"353.78"},{"v":344.56666666666666,"d":"344.57"},{"v":335.0833333333333,"d":"335.08"},{"v":372.4833333333333,"d":"372.48"},{"v":381.96666666666664,"d":"381.97"},{"v":391.1833333333333,"d":"391.18"},372.75,354.05,60.93965]
[37,"BHEL",27.95,{"v":28.083333333333332,"d":"28.08"},{"v":27.416666666666664,"d":"27.42"},{"v":26.883333333333333,"d":"26.88"},{"v":26.216666666666665,"d":"26.22"},{"v":28.616666666666664,"d":"28.62"},{"v":29.283333333333328,"d":"29.28"},{"v":29.816666666666663,"d":"29.82"},28.75,27.55,518.59963]
[38,"BPCL",394.1,{"v":389.73333333333335,"d":"389.73"},{"v":380.9666666666667,"d":"380.97"},{"v":367.83333333333337,"d":"367.83"},{"v":359.0666666666667,"d":"359.07"},{"v":402.8666666666667,"d":"402.87"},{"v":411.6333333333333,"d":"411.63"},{"v":424.76666666666665,"d":"424.77"},398.5,376.6,147.91948]
[39,"BHARTIARTL",585.15,{"v":586.0166666666667,"d":"586.02"},{"v":578.3333333333333,"d":"578.33"},{"v":571.5166666666667,"d":"571.52"},{"v":563.8333333333333,"d":"563.83"},{"v":592.8333333333333,"d":"592.83"},{"v":600.5166666666667,"d":"600.52"},{"v":607.3333333333333,"d":"607.33"},593.7,579.2,204.30645]
[40,"INFRATEL",230.2,233.25,{"v":225.5,"d":"225.50"},{"v":220.8,"d":"220.80"},213.05,237.95,{"v":245.7,"d":"245.70"},{"v":250.39999999999998,"d":"250.40"},241,228.55,102.30414]
[41,"BIOCON",381.25,{"v":384.5,"d":"384.50"},{"v":375.1,"d":"375.10"},{"v":368.95000000000005,"d":"368.95"},{"v":359.55000000000007,"d":"359.55"},390.65,{"v":400.04999999999995,"d":"400.05"},{"v":406.19999999999993,"d":"406.20"},393.9,378.35,56.6141]
[42,"BBTC",1084.65,{"v":1104.0833333333333,"d":"1104.08"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1026.6833333333332,"d":"1026.68"},{"v":978.2666666666664,"d":"978.27"},{"v":1133.0666666666666,"d":"1133.07"},{"v":1181.4833333333331,"d":"1181.48"},{"v":1210.4666666666667,"d":"1210.47"},1152.5,1075.1,2.20036]
[43,"BOSCHLTD",11353.45,{"v":11451.716666666667,"d":"11451.72"},{"v":11053.433333333334,"d":"11053.43"},{"v":10753.416666666668,"d":"10753.42"},{"v":10355.133333333335,"d":"10355.13"},{"v":11751.733333333334,"d":"11751.73"},{"v":12150.016666666666,"d":"12150.02"},{"v":12450.033333333333,"d":"12450.03"},11850,11151.7,0.9387]
[44,"BRITANNIA",3426.8,{"v":3450.0166666666664,"d":"3450.02"},{"v":3386.783333333333,"d":"3386.78"},{"v":3346.7666666666664,"d":"3346.77"},{"v":3283.533333333333,"d":"3283.53"},{"v":3490.033333333333,"d":"3490.03"},{"v":3553.2666666666664,"d":"3553.27"},{"v":3593.283333333333,"d":"3593.28"},3513.25,3410,7.68759]
[45,"CESC",649.2,{"v":639.5500000000001,"d":"639.55"},{"v":627.1000000000001,"d":"627.10"},{"v":605.0000000000001,"d":"605.00"},{"v":592.5500000000002,"d":"592.55"},{"v":661.6500000000001,"d":"661.65"},{"v":674.1000000000001,"d":"674.10"},{"v":696.2,"d":"696.20"},652,617.45,7.39988]
[46,"CADILAHC",353.2,{"v":354.9666666666667,"d":"354.97"},{"v":349.4333333333334,"d":"349.43"},{"v":345.6666666666667,"d":"345.67"},{"v":340.1333333333334,"d":"340.13"},{"v":358.7333333333334,"d":"358.73"},{"v":364.2666666666667,"d":"364.27"},{"v":368.0333333333334,"d":"368.03"},360.5,351.2,29.63704]
[47,"CANBK",100.6,{"v":102.7,"d":"102.70"},{"v":97.5,"d":"97.50"},{"v":94.39999999999999,"d":"94.40"},{"v":89.19999999999999,"d":"89.20"},{"v":105.80000000000001,"d":"105.80"},{"v":111.00000000000003,"d":"111.00"},{"v":114.10000000000002,"d":"114.10"},107.9,99.6,253.43351]
[48,"CASTROLIND",125.1,{"v":124.93333333333334,"d":"124.93"},{"v":122.86666666666667,"d":"122.87"},{"v":120.63333333333334,"d":"120.63"},{"v":118.56666666666668,"d":"118.57"},{"v":127.16666666666667,"d":"127.17"},{"v":129.23333333333335,"d":"129.23"},{"v":131.46666666666667,"d":"131.47"},127,122.7,15.11103]
[49,"CHOLAFIN",146.65,{"v":148.33333333333334,"d":"148.33"},{"v":142.8166666666667,"d":"142.82"},{"v":138.98333333333335,"d":"138.98"},{"v":133.4666666666667,"d":"133.47"},{"v":152.16666666666669,"d":"152.17"},{"v":157.68333333333334,"d":"157.68"},{"v":161.51666666666668,"d":"161.52"},153.85,144.5,171.51428]
[50,"CIPLA",635.1,{"v":641.9833333333333,"d":"641.98"},{"v":626.1666666666667,"d":"626.17"},{"v":617.2333333333333,"d":"617.23"},{"v":601.4166666666667,"d":"601.42"},{"v":650.9166666666667,"d":"650.92"},{"v":666.7333333333333,"d":"666.73"},{"v":675.6666666666667,"d":"675.67"},657.8,633.05,62.63354]
[51,"CUB",136,{"v":137.56666666666666,"d":"137.57"},{"v":134.13333333333333,"d":"134.13"},{"v":132.26666666666665,"d":"132.27"},{"v":128.83333333333331,"d":"128.83"},{"v":139.43333333333334,"d":"139.43"},{"v":142.86666666666667,"d":"142.87"},{"v":144.73333333333335,"d":"144.73"},141,135.7,16.59775]
[52,"COALINDIA",146.7,{"v":146.79999999999998,"d":"146.80"},{"v":144.64999999999998,"d":"144.65"},{"v":142.6,"d":"142.60"},140.45,{"v":148.84999999999997,"d":"148.85"},{"v":151,"d":"151.00"},{"v":153.04999999999995,"d":"153.05"},148.95,144.75,112.58936]
[53,"COLPAL",1354.9,{"v":1356.1666666666667,"d":"1356.17"},{"v":1340.0333333333335,"d":"1340.03"},{"v":1325.1666666666667,"d":"1325.17"},{"v":1309.0333333333335,"d":"1309.03"},{"v":1371.0333333333335,"d":"1371.03"},{"v":1387.1666666666667,"d":"1387.17"},{"v":1402.0333333333335,"d":"1402.03"},1372.3,1341.3,10.28212]
[54,"CONCOR",411.55,{"v":410.93333333333334,"d":"410.93"},{"v":401.9166666666667,"d":"401.92"},{"v":392.28333333333336,"d":"392.28"},{"v":383.2666666666667,"d":"383.27"},{"v":420.56666666666666,"d":"420.57"},{"v":429.5833333333333,"d":"429.58"},{"v":439.21666666666664,"d":"439.22"},419.95,401.3,26.11702]
[55,"COROMANDEL",652.85,{"v":658.6166666666667,"d":"658.62"},{"v":644.2333333333333,"d":"644.23"},{"v":635.6166666666667,"d":"635.62"},{"v":621.2333333333333,"d":"621.23"},{"v":667.2333333333333,"d":"667.23"},{"v":681.6166666666668,"d":"681.62"},{"v":690.2333333333333,"d":"690.23"},673,650,4.07353]
[56,"CROMPTON",227.8,{"v":227.9,"d":"227.90"},{"v":223.9,"d":"223.90"},{"v":220,"d":"220.00"},{"v":216,"d":"216.00"},{"v":231.8,"d":"231.80"},{"v":235.8,"d":"235.80"},{"v":239.70000000000002,"d":"239.70"},231.9,224,8.61161]
[57,"CUMMINSIND",399.2,{"v":396.5833333333333,"d":"396.58"},{"v":389.46666666666664,"d":"389.47"},{"v":379.73333333333335,"d":"379.73"},{"v":372.6166666666667,"d":"372.62"},{"v":406.3166666666666,"d":"406.32"},{"v":413.4333333333333,"d":"413.43"},{"v":423.1666666666666,"d":"423.17"},403.7,386.85,22.36707]
[58,"DLF",152.95,{"v":156.20000000000002,"d":"156.20"},{"v":148.85000000000002,"d":"148.85"},144.75,{"v":137.4,"d":"137.40"},{"v":160.30000000000004,"d":"160.30"},167.65,{"v":171.75000000000006,"d":"171.75"},163.55,152.1,132.12637]
[59,"DABUR",458.1,{"v":461.51666666666665,"d":"461.52"},{"v":453.5333333333333,"d":"453.53"},{"v":448.96666666666664,"d":"448.97"},{"v":440.9833333333333,"d":"440.98"},{"v":466.0833333333333,"d":"466.08"},{"v":474.06666666666666,"d":"474.07"},{"v":478.6333333333333,"d":"478.63"},469.5,456.95,25.55232]
[60,"DALBHARAT",567.05,{"v":568.8666666666667,"d":"568.87"},{"v":559.7333333333333,"d":"559.73"},{"v":552.4166666666666,"d":"552.42"},{"v":543.2833333333333,"d":"543.28"},{"v":576.1833333333334,"d":"576.18"},{"v":585.3166666666668,"d":"585.32"},{"v":592.6333333333334,"d":"592.63"},578,561.55,2.03614]
[61,"DIVISLAB",2413.05,2407.35,{"v":2342.7,"d":"2342.70"},2272.35,{"v":2207.7,"d":"2207.70"},{"v":2477.7,"d":"2477.70"},{"v":2542.3500000000004,"d":"2542.35"},{"v":2612.7,"d":"2612.70"},2472,2337,19.43121]
[62,"DRREDDY",3967.6,{"v":3981.5,"d":"3981.50"},{"v":3928.1,"d":"3928.10"},{"v":3888.6,"d":"3888.60"},{"v":3835.2,"d":"3835.20"},{"v":4021,"d":"4021.00"},{"v":4074.3999999999996,"d":"4074.40"},{"v":4113.9,"d":"4113.90"},4034.9,3942,7.12014]
[63,"EDELWEISS",46.45,{"v":46.916666666666664,"d":"46.92"},{"v":45.53333333333333,"d":"45.53"},{"v":44.61666666666667,"d":"44.62"},{"v":43.233333333333334,"d":"43.23"},{"v":47.83333333333333,"d":"47.83"},{"v":49.21666666666667,"d":"49.22"},{"v":50.133333333333326,"d":"50.13"},48.3,46,22.41159]
[64,"EICHERMOT",16894.85,{"v":17183.433333333334,"d":"17183.43"},{"v":16501.416666666668,"d":"16501.42"},{"v":16107.983333333334,"d":"16107.98"},{"v":15425.966666666667,"d":"15425.97"},{"v":17576.86666666667,"d":"17576.87"},{"v":18258.88333333333,"d":"18258.88"},{"v":18652.31666666667,"d":"18652.32"},17865.45,16790,2.73538]
[65,"EMAMILTD",204.55,{"v":204.78333333333333,"d":"204.78"},{"v":199.76666666666665,"d":"199.77"},{"v":194.98333333333332,"d":"194.98"},{"v":189.96666666666664,"d":"189.97"},{"v":209.56666666666666,"d":"209.57"},{"v":214.58333333333337,"d":"214.58"},{"v":219.36666666666667,"d":"219.37"},209.8,200,18.64882]
[66,"ENDURANCE",810.5,{"v":827.0166666666668,"d":"827.02"},{"v":790.4833333333336,"d":"790.48"},{"v":770.4666666666668,"d":"770.47"},{"v":733.9333333333336,"d":"733.93"},{"v":847.0333333333335,"d":"847.03"},{"v":883.5666666666666,"d":"883.57"},{"v":903.5833333333335,"d":"903.58"},863.55,807,1.73091]
[67,"ENGINERSIN",72.05,72.75,70.55,69.05,66.85,74.25,{"v":76.44999999999999,"d":"76.45"},77.95,74.95,71.25,21.37561]
[68,"ESCORTS",960.95,{"v":964.7833333333333,"d":"964.78"},{"v":949.6666666666666,"d":"949.67"},{"v":938.3833333333333,"d":"938.38"},{"v":923.2666666666667,"d":"923.27"},{"v":976.0666666666666,"d":"976.07"},{"v":991.1833333333334,"d":"991.18"},{"v":1002.4666666666666,"d":"1002.47"},979.9,953.5,16.98855]
[69,"EXIDEIND",158.7,{"v":162.20000000000002,"d":"162.20"},{"v":154.40000000000003,"d":"154.40"},{"v":150.10000000000002,"d":"150.10"},{"v":142.30000000000004,"d":"142.30"},{"v":166.50000000000003,"d":"166.50"},{"v":174.30000000000004,"d":"174.30"},{"v":178.60000000000002,"d":"178.60"},170,157.9,187.29398]
[70,"FEDERALBNK",48.15,{"v":48.71666666666667,"d":"48.72"},{"v":47.03333333333334,"d":"47.03"},{"v":45.91666666666667,"d":"45.92"},{"v":44.23333333333334,"d":"44.23"},{"v":49.833333333333336,"d":"49.83"},{"v":51.51666666666667,"d":"51.52"},{"v":52.63333333333333,"d":"52.63"},50.4,47.6,539.75806]
[71,"FORTIS",117,{"v":118.21666666666665,"d":"118.22"},{"v":115.13333333333331,"d":"115.13"},{"v":113.26666666666665,"d":"113.27"},{"v":110.18333333333331,"d":"110.18"},{"v":120.08333333333331,"d":"120.08"},{"v":123.16666666666666,"d":"123.17"},{"v":125.03333333333332,"d":"125.03"},121.3,116.35,35.53101]
[72,"FCONSUMER",9.7,{"v":9.633333333333333,"d":"9.63"},{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.366666666666667,"d":"9.37"},{"v":9.766666666666666,"d":"9.77"},{"v":9.833333333333332,"d":"9.83"},{"v":9.966666666666665,"d":"9.97"},9.7,9.5,74.7874]
[73,"FRETAIL",103.05,{"v":103.28333333333335,"d":"103.28"},{"v":100.66666666666669,"d":"100.67"},{"v":98.28333333333335,"d":"98.28"},{"v":95.66666666666669,"d":"95.67"},{"v":105.66666666666669,"d":"105.67"},{"v":108.28333333333333,"d":"108.28"},{"v":110.66666666666669,"d":"110.67"},105.9,100.9,60.78999]
[74,"GAIL",104.75,{"v":103.35000000000001,"d":"103.35"},{"v":100.40000000000002,"d":"100.40"},{"v":96.05000000000001,"d":"96.05"},{"v":93.10000000000002,"d":"93.10"},{"v":107.70000000000002,"d":"107.70"},110.65,{"v":115.00000000000001,"d":"115.00"},106.3,99,374.14867]
[75,"GMRINFRA",20.15,20.25,19.45,18.75,17.95,20.95,{"v":21.749999999999996,"d":"21.75"},22.45,21.05,19.55,148.94934]
[76,"GICRE",151.6,{"v":147.73333333333332,"d":"147.73"},{"v":143.86666666666665,"d":"143.87"},{"v":136.13333333333333,"d":"136.13"},{"v":132.26666666666665,"d":"132.27"},{"v":155.46666666666664,"d":"155.47"},{"v":159.33333333333331,"d":"159.33"},{"v":167.06666666666663,"d":"167.07"},151.6,140,6.06853]
[77,"GLENMARK",399.75,{"v":400.3333333333333,"d":"400.33"},{"v":393.41666666666663,"d":"393.42"},{"v":387.0833333333333,"d":"387.08"},{"v":380.16666666666663,"d":"380.17"},{"v":406.66666666666663,"d":"406.67"},{"v":413.58333333333326,"d":"413.58"},{"v":419.91666666666663,"d":"419.92"},407.25,394,31.86873]
[78,"GODREJAGRO",394.05,{"v":394.5833333333333,"d":"394.58"},{"v":385.8666666666666,"d":"385.87"},{"v":377.6833333333333,"d":"377.68"},{"v":368.9666666666666,"d":"368.97"},{"v":402.76666666666665,"d":"402.77"},{"v":411.48333333333335,"d":"411.48"},{"v":419.6666666666667,"d":"419.67"},403.3,386.4,6.98741]
[79,"GODREJCP",658.55,{"v":654.4333333333333,"d":"654.43"},{"v":647.9666666666666,"d":"647.97"},{"v":637.3833333333333,"d":"637.38"},{"v":630.9166666666666,"d":"630.92"},{"v":665.0166666666665,"d":"665.02"},{"v":671.4833333333332,"d":"671.48"},{"v":682.0666666666665,"d":"682.07"},660.9,643.85,11.0899]
[80,"GODREJIND",380.6,{"v":379.84999999999997,"d":"379.85"},{"v":369.74999999999994,"d":"369.75"},{"v":358.9,"d":"358.90"},{"v":348.79999999999995,"d":"348.80"},{"v":390.69999999999993,"d":"390.70"},{"v":400.79999999999995,"d":"400.80"},{"v":411.6499999999999,"d":"411.65"},389.95,369,4.91051]
[81,"GODREJPROP",815.3,{"v":817.1833333333334,"d":"817.18"},{"v":805.1166666666668,"d":"805.12"},{"v":794.9333333333334,"d":"794.93"},{"v":782.8666666666668,"d":"782.87"},{"v":827.3666666666668,"d":"827.37"},{"v":839.4333333333334,"d":"839.43"},{"v":849.6166666666668,"d":"849.62"},829.25,807,4.84983]
[82,"GRAPHITE",214.1,{"v":215,"d":"215.00"},{"v":209.1,"d":"209.10"},{"v":204.1,"d":"204.10"},{"v":198.2,"d":"198.20"},{"v":220,"d":"220.00"},{"v":225.89999999999998,"d":"225.90"},{"v":230.9,"d":"230.90"},220.9,210,9.58475]
[83,"GRASIM",617.15,{"v":625.1,"d":"625.10"},{"v":605.8000000000001,"d":"605.80"},594.45,{"v":575.1500000000001,"d":"575.15"},636.45,655.75,{"v":667.1,"d":"667.10"},644.4,613.75,27.46758]
[84,"GSPL",222.15,{"v":220.8166666666667,"d":"220.82"},{"v":216.33333333333337,"d":"216.33"},{"v":210.51666666666668,"d":"210.52"},{"v":206.03333333333336,"d":"206.03"},{"v":226.63333333333338,"d":"226.63"},{"v":231.11666666666667,"d":"231.12"},{"v":236.9333333333334,"d":"236.93"},225.3,215,10.03933]
[85,"HEG",998.3,{"v":998.6666666666666,"d":"998.67"},{"v":977.3333333333333,"d":"977.33"},{"v":956.3666666666667,"d":"956.37"},{"v":935.0333333333333,"d":"935.03"},{"v":1019.6333333333332,"d":"1019.63"},{"v":1040.9666666666665,"d":"1040.97"},{"v":1061.9333333333332,"d":"1061.93"},1020,977.7,4.76081]
[86,"HCLTECH",578.25,{"v":577.6,"d":"577.60"},{"v":571.7,"d":"571.70"},565.15,559.25,{"v":584.1500000000001,"d":"584.15"},590.05,{"v":596.6000000000001,"d":"596.60"},583.5,571.05,37.72143]
[87,"HDFCAMC",2685.15,{"v":2710.8333333333335,"d":"2710.83"},{"v":2648.316666666667,"d":"2648.32"},{"v":2611.4833333333336,"d":"2611.48"},{"v":2548.966666666667,"d":"2548.97"},{"v":2747.666666666667,"d":"2747.67"},{"v":2810.1833333333334,"d":"2810.18"},{"v":2847.016666666667,"d":"2847.02"},2773.35,2674,2.69337]
[88,"HDFCBANK",1015.9,1029.65,{"v":992.6500000000001,"d":"992.65"},{"v":969.4,"d":"969.40"},{"v":932.4,"d":"932.40"},{"v":1052.9,"d":"1052.90"},{"v":1089.9,"d":"1089.90"},{"v":1113.1500000000003,"d":"1113.15"},1066.65,1006.4,249.06362]
[89,"HDFCLIFE",522.05,{"v":522.6999999999999,"d":"522.70"},{"v":515.5999999999999,"d":"515.60"},509.15,{"v":502.04999999999995,"d":"502.05"},{"v":529.1499999999999,"d":"529.15"},536.25,{"v":542.6999999999998,"d":"542.70"},529.8,516.25,84.30264]
[90,"HAVELLS",546.1,{"v":554.3333333333334,"d":"554.33"},{"v":535.7666666666668,"d":"535.77"},{"v":525.4333333333334,"d":"525.43"},{"v":506.8666666666668,"d":"506.87"},{"v":564.6666666666667,"d":"564.67"},{"v":583.2333333333333,"d":"583.23"},{"v":593.5666666666667,"d":"593.57"},572.9,544,26.05337]
[91,"HEROMOTOCO",2384.3,{"v":2393.0333333333333,"d":"2393.03"},{"v":2346.2666666666664,"d":"2346.27"},{"v":2308.233333333333,"d":"2308.23"},{"v":2261.4666666666662,"d":"2261.47"},{"v":2431.0666666666666,"d":"2431.07"},{"v":2477.833333333334,"d":"2477.83"},{"v":2515.866666666667,"d":"2515.87"},2439.8,2355,23.5482]
[92,"HEXAWARE",330.85,{"v":333.4666666666667,"d":"333.47"},{"v":316.9333333333334,"d":"316.93"},{"v":303.0166666666667,"d":"303.02"},{"v":286.4833333333334,"d":"286.48"},{"v":347.3833333333334,"d":"347.38"},{"v":363.9166666666667,"d":"363.92"},{"v":377.83333333333337,"d":"377.83"},350,319.55,52.6029]
[93,"HINDALCO",146.35,{"v":149.23333333333332,"d":"149.23"},{"v":142.61666666666665,"d":"142.62"},{"v":138.88333333333333,"d":"138.88"},{"v":132.26666666666665,"d":"132.27"},{"v":152.96666666666664,"d":"152.97"},{"v":159.58333333333331,"d":"159.58"},{"v":163.31666666666663,"d":"163.32"},155.85,145.5,162.1201]
[94,"HINDPETRO",216.45,{"v":215.78333333333333,"d":"215.78"},{"v":209.06666666666666,"d":"209.07"},{"v":201.68333333333334,"d":"201.68"},{"v":194.96666666666667,"d":"194.97"},{"v":223.16666666666666,"d":"223.17"},{"v":229.8833333333333,"d":"229.88"},{"v":237.26666666666665,"d":"237.27"},222.5,208.4,109.81195]
[95,"HINDUNILVR",2111.7,{"v":2104.7666666666664,"d":"2104.77"},{"v":2085.033333333333,"d":"2085.03"},{"v":2058.3666666666663,"d":"2058.37"},{"v":2038.6333333333328,"d":"2038.63"},{"v":2131.433333333333,"d":"2131.43"},{"v":2151.1666666666665,"d":"2151.17"},{"v":2177.833333333333,"d":"2177.83"},2124.5,2078.1,42.98517]
[96,"HINDZINC",172.9,{"v":173.71666666666667,"d":"173.72"},{"v":171.18333333333334,"d":"171.18"},{"v":169.46666666666667,"d":"169.47"},{"v":166.93333333333334,"d":"166.93"},{"v":175.43333333333334,"d":"175.43"},{"v":177.9666666666667,"d":"177.97"},{"v":179.68333333333334,"d":"179.68"},176.25,172,9.44983]
[97,"HUDCO",26.35,{"v":26.01666666666667,"d":"26.02"},{"v":25.233333333333338,"d":"25.23"},{"v":24.116666666666667,"d":"24.12"},{"v":23.333333333333336,"d":"23.33"},{"v":27.13333333333334,"d":"27.13"},{"v":27.91666666666667,"d":"27.92"},{"v":29.033333333333342,"d":"29.03"},26.8,24.9,69.60559]
[98,"HDFC",1760.8,{"v":1776.0166666666664,"d":"1776.02"},{"v":1733.1333333333328,"d":"1733.13"},{"v":1705.4666666666662,"d":"1705.47"},{"v":1662.5833333333326,"d":"1662.58"},{"v":1803.683333333333,"d":"1803.68"},{"v":1846.5666666666666,"d":"1846.57"},{"v":1874.2333333333331,"d":"1874.23"},1818.9,1748.35,62.09421]
[99,"ICICIBANK",359.8,{"v":362.2333333333333,"d":"362.23"},{"v":350.7166666666666,"d":"350.72"},{"v":341.63333333333327,"d":"341.63"},{"v":330.11666666666656,"d":"330.12"},{"v":371.3166666666666,"d":"371.32"},{"v":382.83333333333337,"d":"382.83"},{"v":391.91666666666663,"d":"391.92"},373.75,353.15,468.2765]
[100,"ICICIGI",1289.7,{"v":1296.3166666666666,"d":"1296.32"},{"v":1268.4333333333332,"d":"1268.43"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1219.283333333333,"d":"1219.28"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1345.4666666666665,"d":"1345.47"},{"v":1366.7333333333333,"d":"1366.73"},1324.2,1275.05,2.10572]
[101,"ICICIPRULI",397.85,{"v":397.76666666666665,"d":"397.77"},{"v":390.0333333333333,"d":"390.03"},{"v":382.21666666666664,"d":"382.22"},{"v":374.4833333333333,"d":"374.48"},{"v":405.5833333333333,"d":"405.58"},{"v":413.31666666666666,"d":"413.32"},{"v":421.1333333333333,"d":"421.13"},405.5,389.95,52.81131]
[102,"IDBI",37.3,{"v":38.266666666666666,"d":"38.27"},{"v":36.08333333333333,"d":"36.08"},{"v":34.86666666666666,"d":"34.87"},{"v":32.68333333333332,"d":"32.68"},{"v":39.483333333333334,"d":"39.48"},{"v":41.66666666666667,"d":"41.67"},{"v":42.88333333333334,"d":"42.88"},40.45,37.05,154.37934]
[103,"IDFCFIRSTB",25.75,{"v":25.8,"d":"25.80"},{"v":24.400000000000002,"d":"24.40"},23.05,{"v":21.650000000000002,"d":"21.65"},{"v":27.150000000000002,"d":"27.15"},28.55,{"v":29.900000000000002,"d":"29.90"},27.2,24.45,1191.09178]
[104,"ITC",197.65,{"v":199.4333333333333,"d":"199.43"},{"v":195.2166666666666,"d":"195.22"},{"v":192.7833333333333,"d":"192.78"},{"v":188.5666666666666,"d":"188.57"},{"v":201.86666666666662,"d":"201.87"},{"v":206.08333333333331,"d":"206.08"},{"v":208.51666666666662,"d":"208.52"},203.65,197,195.5538]
[105,"IBULHSGFIN",149,{"v":144.70000000000002,"d":"144.70"},{"v":137.10000000000002,"d":"137.10"},{"v":125.20000000000002,"d":"125.20"},{"v":117.60000000000002,"d":"117.60"},{"v":156.60000000000002,"d":"156.60"},{"v":164.2,"d":"164.20"},{"v":176.10000000000002,"d":"176.10"},152.3,132.8,548.29372]
[106,"IBVENTURES",87.2,{"v":86.03333333333335,"d":"86.03"},{"v":84.86666666666669,"d":"84.87"},{"v":82.53333333333335,"d":"82.53"},{"v":81.36666666666669,"d":"81.37"},{"v":88.36666666666669,"d":"88.37"},{"v":89.53333333333335,"d":"89.53"},{"v":91.86666666666669,"d":"91.87"},87.2,83.7,23.81212]
[107,"INDIANB",53.55,{"v":54.29999999999999,"d":"54.30"},{"v":52.29999999999998,"d":"52.30"},{"v":51.04999999999999,"d":"51.05"},{"v":49.04999999999998,"d":"49.05"},{"v":55.54999999999998,"d":"55.55"},57.55,{"v":58.79999999999998,"d":"58.80"},56.3,53.05,62.52252]
[108,"INDHOTEL",89.2,{"v":91.33333333333333,"d":"91.33"},{"v":86.16666666666666,"d":"86.17"},{"v":83.13333333333333,"d":"83.13"},{"v":77.96666666666665,"d":"77.97"},{"v":94.36666666666666,"d":"94.37"},{"v":99.53333333333332,"d":"99.53"},{"v":102.56666666666666,"d":"102.57"},96.5,88.3,39.98298]
[109,"IOC",93.1,{"v":93.86666666666667,"d":"93.87"},{"v":91.33333333333334,"d":"91.33"},{"v":89.56666666666666,"d":"89.57"},{"v":87.03333333333333,"d":"87.03"},{"v":95.63333333333335,"d":"95.63"},{"v":98.16666666666669,"d":"98.17"},{"v":99.93333333333337,"d":"99.93"},96.4,92.1,393.89102]
[110,"IGL",472.9,{"v":479.6166666666666,"d":"479.62"},{"v":462.53333333333325,"d":"462.53"},{"v":452.16666666666663,"d":"452.17"},{"v":435.08333333333326,"d":"435.08"},{"v":489.98333333333323,"d":"489.98"},{"v":507.0666666666666,"d":"507.07"},{"v":517.4333333333332,"d":"517.43"},496.7,469.25,53.59899]
[111,"INDUSINDBK",451.6,{"v":453.09999999999997,"d":"453.10"},{"v":442.49999999999994,"d":"442.50"},{"v":433.4,"d":"433.40"},{"v":422.79999999999995,"d":"422.80"},{"v":462.19999999999993,"d":"462.20"},{"v":472.79999999999995,"d":"472.80"},{"v":481.8999999999999,"d":"481.90"},463.7,444,428.05772]
[112,"NAUKRI",2662.95,{"v":2620.9500000000003,"d":"2620.95"},{"v":2562.0000000000005,"d":"2562.00"},2461.05,{"v":2402.1000000000004,"d":"2402.10"},{"v":2721.9000000000005,"d":"2721.90"},{"v":2780.8500000000004,"d":"2780.85"},{"v":2881.8000000000006,"d":"2881.80"},2679.9,2520,6.38891]
[113,"INFY",720.85,{"v":716.8833333333333,"d":"716.88"},{"v":707.9666666666667,"d":"707.97"},{"v":695.0833333333334,"d":"695.08"},{"v":686.1666666666667,"d":"686.17"},{"v":729.7666666666667,"d":"729.77"},{"v":738.6833333333334,"d":"738.68"},{"v":751.5666666666666,"d":"751.57"},725.8,704,107.19124]
[114,"INDIGO",1117.3,{"v":1145.6833333333334,"d":"1145.68"},{"v":1081.3666666666668,"d":"1081.37"},{"v":1045.4333333333334,"d":"1045.43"},{"v":981.1166666666668,"d":"981.12"},{"v":1181.6166666666668,"d":"1181.62"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1281.8666666666668,"d":"1281.87"},1210,1109.75,51.17565]
[115,"IPCALAB",1513.65,{"v":1513.8833333333332,"d":"1513.88"},{"v":1494.7666666666664,"d":"1494.77"},{"v":1475.8833333333332,"d":"1475.88"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1532.7666666666664,"d":"1532.77"},{"v":1551.8833333333332,"d":"1551.88"},{"v":1570.7666666666664,"d":"1570.77"},1533,1495,5.48621]
[116,"JSWENERGY",45.8,{"v":46.1,"d":"46.10"},{"v":44.7,"d":"44.70"},{"v":43.6,"d":"43.60"},{"v":42.2,"d":"42.20"},{"v":47.2,"d":"47.20"},{"v":48.599999999999994,"d":"48.60"},{"v":49.7,"d":"49.70"},47.5,45,55.92046]
[117,"JSWSTEEL",194.95,{"v":196.4,"d":"196.40"},{"v":190.8,"d":"190.80"},186.65,181.05,200.55,{"v":206.14999999999998,"d":"206.15"},{"v":210.3,"d":"210.30"},202,192.25,135.22911]
[118,"JINDALSTEL",143.7,{"v":145.53333333333333,"d":"145.53"},{"v":140.21666666666667,"d":"140.22"},{"v":136.73333333333335,"d":"136.73"},{"v":131.41666666666669,"d":"131.42"},{"v":149.01666666666665,"d":"149.02"},{"v":154.33333333333331,"d":"154.33"},{"v":157.81666666666663,"d":"157.82"},150.85,142.05,214.69702]
[119,"JUBLFOOD",1678.4,{"v":1689.6499999999999,"d":"1689.65"},{"v":1659.7999999999997,"d":"1659.80"},{"v":1641.1999999999998,"d":"1641.20"},{"v":1611.3499999999997,"d":"1611.35"},{"v":1708.2499999999998,"d":"1708.25"},{"v":1738.0999999999997,"d":"1738.10"},{"v":1756.6999999999998,"d":"1756.70"},1719.5,1671.05,9.71098]
[120,"JUBILANT",569.7,{"v":576.9,"d":"576.90"},{"v":553.8,"d":"553.80"},{"v":537.9,"d":"537.90"},{"v":514.8,"d":"514.80"},{"v":592.8,"d":"592.80"},{"v":615.9000000000001,"d":"615.90"},{"v":631.8,"d":"631.80"},600,561,5.0153]
[121,"KOTAKBANK",1336.75,{"v":1339.0833333333333,"d":"1339.08"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1289.5833333333333,"d":"1289.58"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1388.583333333333,"d":"1388.58"},{"v":1412.1666666666665,"d":"1412.17"},1365,1315.5,53.02332]
[122,"L&TFH",63.15,{"v":63.96666666666666,"d":"63.97"},{"v":61.73333333333332,"d":"61.73"},{"v":60.316666666666656,"d":"60.32"},{"v":58.083333333333314,"d":"58.08"},{"v":65.38333333333333,"d":"65.38"},{"v":67.61666666666666,"d":"67.62"},{"v":69.03333333333333,"d":"69.03"},66.2,62.55,321.06628]
[123,"LTTS",1329.75,{"v":1335.6166666666666,"d":"1335.62"},{"v":1311.283333333333,"d":"1311.28"},{"v":1292.8166666666666,"d":"1292.82"},{"v":1268.4833333333331,"d":"1268.48"},{"v":1354.083333333333,"d":"1354.08"},{"v":1378.4166666666665,"d":"1378.42"},{"v":1396.883333333333,"d":"1396.88"},1359.95,1317.15,2.51109]
[124,"LICHSGFIN",260.9,{"v":263.2,"d":"263.20"},{"v":255.09999999999997,"d":"255.10"},{"v":249.29999999999995,"d":"249.30"},{"v":241.19999999999993,"d":"241.20"},{"v":269,"d":"269.00"},{"v":277.1,"d":"277.10"},{"v":282.90000000000003,"d":"282.90"},271.3,257.4,63.8053]
[125,"LTI",1870,1869.95,{"v":1855.0500000000002,"d":"1855.05"},{"v":1840.1000000000001,"d":"1840.10"},{"v":1825.2000000000003,"d":"1825.20"},{"v":1884.9,"d":"1884.90"},{"v":1899.8000000000002,"d":"1899.80"},1914.75,1884.85,1855,0.54423]
[126,"LT",961.35,{"v":968.4499999999999,"d":"968.45"},{"v":941.8999999999999,"d":"941.90"},{"v":922.4499999999999,"d":"922.45"},{"v":895.8999999999999,"d":"895.90"},{"v":987.8999999999999,"d":"987.90"},{"v":1014.4499999999998,"d":"1014.45"},{"v":1033.8999999999999,"d":"1033.90"},995,949,98.59059]
[127,"LUPIN",900.3,897.65,{"v":883.4,"d":"883.40"},{"v":866.5,"d":"866.50"},852.25,914.55,{"v":928.8,"d":"928.80"},{"v":945.6999999999999,"d":"945.70"},911.9,880.75,28.80744]
[128,"MRF",64244.4,{"v":64318.5,"d":"64318.50"},{"v":63487,"d":"63487.00"},{"v":62729.6,"d":"62729.60"},{"v":61898.1,"d":"61898.10"},{"v":65075.9,"d":"65075.90"},{"v":65907.4,"d":"65907.40"},{"v":66664.8,"d":"66664.80"},65150,63561.1,0.15854]
[129,"MGL",988.55,{"v":1005.2166666666667,"d":"1005.22"},{"v":968.4333333333334,"d":"968.43"},{"v":948.3166666666667,"d":"948.32"},{"v":911.5333333333334,"d":"911.53"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1062.1166666666668,"d":"1062.12"},{"v":1082.2333333333333,"d":"1082.23"},1042,985.1,11.34082]
[130,"M&MFIN",158.65,{"v":160.3166666666667,"d":"160.32"},{"v":155.33333333333337,"d":"155.33"},{"v":152.01666666666668,"d":"152.02"},{"v":147.03333333333336,"d":"147.03"},{"v":163.63333333333338,"d":"163.63"},{"v":168.61666666666667,"d":"168.62"},{"v":171.9333333333334,"d":"171.93"},165.3,157,171.07087]
[131,"M&M",470.85,477.75,461.35,451.85,{"v":435.45000000000005,"d":"435.45"},487.25,503.65,513.15,494.15,468.25,59.55229]
[132,"MANAPPURAM",138.1,139.65,135.15,{"v":132.2,"d":"132.20"},{"v":127.69999999999999,"d":"127.70"},{"v":142.60000000000002,"d":"142.60"},{"v":147.10000000000002,"d":"147.10"},{"v":150.05000000000004,"d":"150.05"},144.15,136.7,111.7207]
[133,"MRPL",33,33.15,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},29.85,34.15,{"v":35.29999999999999,"d":"35.30"},{"v":36.3,"d":"36.30"},34.3,32.15,23.30804]
[134,"MARICO",332,{"v":331.31666666666666,"d":"331.32"},{"v":326.7833333333333,"d":"326.78"},{"v":321.56666666666666,"d":"321.57"},{"v":317.0333333333333,"d":"317.03"},{"v":336.5333333333333,"d":"336.53"},{"v":341.0666666666667,"d":"341.07"},{"v":346.2833333333333,"d":"346.28"},335.85,326.1,32.04273]
[135,"MARUTI",5734.8,{"v":5762.099999999999,"d":"5762.10"},{"v":5674.199999999999,"d":"5674.20"},{"v":5613.599999999999,"d":"5613.60"},{"v":5525.699999999999,"d":"5525.70"},{"v":5822.699999999999,"d":"5822.70"},{"v":5910.5999999999985,"d":"5910.60"},{"v":5971.199999999999,"d":"5971.20"},5850,5701.5,11.76769]
[136,"MFSL",476.8,{"v":479.6333333333334,"d":"479.63"},{"v":471.46666666666675,"d":"471.47"},{"v":466.1333333333334,"d":"466.13"},{"v":457.96666666666675,"d":"457.97"},{"v":484.96666666666675,"d":"484.97"},{"v":493.1333333333334,"d":"493.13"},{"v":498.46666666666675,"d":"498.47"},487.8,474.3,14.00015]
[137,"MINDTREE",918.6,{"v":920.0499999999998,"d":"920.05"},{"v":907.0999999999997,"d":"907.10"},{"v":895.5999999999998,"d":"895.60"},{"v":882.6499999999996,"d":"882.65"},{"v":931.5499999999997,"d":"931.55"},{"v":944.4999999999998,"d":"944.50"},{"v":955.9999999999998,"d":"956.00"},933,908.55,9.3584]
[138,"MOTHERSUMI",99.25,{"v":101.34999999999998,"d":"101.35"},{"v":96.49999999999996,"d":"96.50"},{"v":93.74999999999997,"d":"93.75"},{"v":88.89999999999995,"d":"88.90"},{"v":104.09999999999997,"d":"104.10"},{"v":108.94999999999999,"d":"108.95"},{"v":111.69999999999997,"d":"111.70"},106.2,98.6,312.91791]
[139,"MPHASIS",890.9,{"v":886.5666666666666,"d":"886.57"},{"v":877.1333333333332,"d":"877.13"},{"v":863.3666666666666,"d":"863.37"},{"v":853.9333333333332,"d":"853.93"},{"v":900.3333333333333,"d":"900.33"},{"v":909.7666666666667,"d":"909.77"},{"v":923.5333333333333,"d":"923.53"},896,872.8,2.19676]
[140,"MUTHOOTFIN",914.6,921.65,{"v":901.9499999999999,"d":"901.95"},{"v":889.3,"d":"889.30"},{"v":869.5999999999999,"d":"869.60"},{"v":934.3,"d":"934.30"},{"v":954,"d":"954.00"},966.65,941.35,909,12.98751]
[141,"NATCOPHARM",629.7,{"v":619.9,"d":"619.90"},{"v":603.8,"d":"603.80"},{"v":577.9,"d":"577.90"},{"v":561.8,"d":"561.80"},{"v":645.8,"d":"645.80"},{"v":661.9000000000001,"d":"661.90"},{"v":687.8,"d":"687.80"},636,594,11.84084]
[142,"NBCC",22.95,{"v":23.416666666666668,"d":"23.42"},{"v":21.933333333333337,"d":"21.93"},{"v":20.916666666666668,"d":"20.92"},{"v":19.433333333333337,"d":"19.43"},{"v":24.433333333333337,"d":"24.43"},{"v":25.916666666666664,"d":"25.92"},{"v":26.933333333333337,"d":"26.93"},24.9,22.4,290.64759]
[143,"NHPC",20.2,{"v":20.333333333333332,"d":"20.33"},{"v":20.016666666666666,"d":"20.02"},{"v":19.833333333333332,"d":"19.83"},{"v":19.516666666666666,"d":"19.52"},{"v":20.516666666666666,"d":"20.52"},{"v":20.833333333333336,"d":"20.83"},{"v":21.016666666666666,"d":"21.02"},20.65,20.15,50.88687]
[144,"NMDC",91.2,{"v":91.96666666666668,"d":"91.97"},{"v":89.28333333333336,"d":"89.28"},{"v":87.36666666666667,"d":"87.37"},{"v":84.68333333333335,"d":"84.68"},{"v":93.88333333333337,"d":"93.88"},{"v":96.56666666666668,"d":"96.57"},{"v":98.48333333333338,"d":"98.48"},94.65,90.05,75.4402]
[145,"NTPC",98.55,{"v":98.83333333333333,"d":"98.83"},{"v":97.46666666666665,"d":"97.47"},{"v":96.38333333333333,"d":"96.38"},{"v":95.01666666666665,"d":"95.02"},{"v":99.91666666666666,"d":"99.92"},{"v":101.28333333333333,"d":"101.28"},{"v":102.36666666666666,"d":"102.37"},100.2,97.75,141.73729]
[146,"NATIONALUM",32.95,{"v":33.2,"d":"33.20"},{"v":32.2,"d":"32.20"},{"v":31.450000000000003,"d":"31.45"},{"v":30.450000000000003,"d":"30.45"},33.95,34.95,{"v":35.7,"d":"35.70"},34.2,32.45,209.74184]
[147,"NESTLEIND",16836.2,{"v":16958.733333333334,"d":"16958.73"},{"v":16667.466666666667,"d":"16667.47"},{"v":16498.733333333334,"d":"16498.73"},{"v":16207.466666666667,"d":"16207.47"},{"v":17127.466666666667,"d":"17127.47"},{"v":17418.733333333337,"d":"17418.73"},{"v":17587.466666666667,"d":"17587.47"},17250,16790,1.4707]
[148,"NAM-INDIA",296.7,{"v":290.93333333333334,"d":"290.93"},{"v":282.8666666666667,"d":"282.87"},{"v":269.03333333333336,"d":"269.03"},{"v":260.9666666666667,"d":"260.97"},{"v":304.76666666666665,"d":"304.77"},{"v":312.83333333333337,"d":"312.83"},{"v":326.66666666666663,"d":"326.67"},299,277.1,26.01854]
[149,"OBEROIRLTY",367,{"v":372.98333333333335,"d":"372.98"},{"v":358.0166666666667,"d":"358.02"},{"v":349.03333333333336,"d":"349.03"},{"v":334.0666666666667,"d":"334.07"},{"v":381.9666666666667,"d":"381.97"},{"v":396.9333333333334,"d":"396.93"},{"v":405.9166666666667,"d":"405.92"},387.95,364,3.00487]
[150,"ONGC",90.95,{"v":91.08333333333333,"d":"91.08"},{"v":89.06666666666666,"d":"89.07"},{"v":87.18333333333334,"d":"87.18"},{"v":85.16666666666667,"d":"85.17"},{"v":92.96666666666665,"d":"92.97"},{"v":94.98333333333333,"d":"94.98"},{"v":96.86666666666665,"d":"96.87"},93.1,89.2,325.11412]
[151,"OIL",94.95,{"v":95.53333333333335,"d":"95.53"},{"v":93.61666666666669,"d":"93.62"},{"v":92.28333333333335,"d":"92.28"},{"v":90.36666666666669,"d":"90.37"},{"v":96.86666666666669,"d":"96.87"},{"v":98.78333333333335,"d":"98.78"},{"v":100.11666666666669,"d":"100.12"},97.45,94.2,20.84467]
[152,"OFSS",2596.35,{"v":2573.7833333333333,"d":"2573.78"},{"v":2537.5666666666666,"d":"2537.57"},{"v":2478.7833333333333,"d":"2478.78"},{"v":2442.5666666666666,"d":"2442.57"},{"v":2632.5666666666666,"d":"2632.57"},{"v":2668.783333333333,"d":"2668.78"},{"v":2727.5666666666666,"d":"2727.57"},2610,2515,0.63259]
[153,"PIIND",1593.85,1602.25,{"v":1556.6,"d":"1556.60"},1519.35,{"v":1473.6999999999998,"d":"1473.70"},{"v":1639.5,"d":"1639.50"},1685.15,{"v":1722.4,"d":"1722.40"},1647.9,1565,2.16095]
[154,"PNBHOUSING",201.15,{"v":203.98333333333335,"d":"203.98"},{"v":197.16666666666669,"d":"197.17"},{"v":193.18333333333334,"d":"193.18"},{"v":186.36666666666667,"d":"186.37"},{"v":207.9666666666667,"d":"207.97"},{"v":214.78333333333336,"d":"214.78"},{"v":218.7666666666667,"d":"218.77"},210.8,200,7.12976]
[155,"PAGEIND",19479.6,{"v":19615.63333333333,"d":"19615.63"},{"v":19099.466666666664,"d":"19099.47"},{"v":18719.333333333332,"d":"18719.33"},{"v":18203.166666666664,"d":"18203.17"},{"v":19995.766666666663,"d":"19995.77"},{"v":20511.933333333334,"d":"20511.93"},{"v":20892.066666666662,"d":"20892.07"},20131.8,19235.5,0.34886]
[156,"PETRONET",257.7,{"v":257.48333333333335,"d":"257.48"},{"v":252.7166666666667,"d":"252.72"},{"v":247.73333333333335,"d":"247.73"},{"v":242.9666666666667,"d":"242.97"},{"v":262.4666666666667,"d":"262.47"},{"v":267.23333333333335,"d":"267.23"},{"v":272.2166666666667,"d":"272.22"},262.25,252.5,36.32416]
[157,"PFIZER",4127.4,{"v":4126.466666666666,"d":"4126.47"},{"v":4092.9333333333325,"d":"4092.93"},{"v":4058.4666666666662,"d":"4058.47"},{"v":4024.9333333333325,"d":"4024.93"},{"v":4160.9333333333325,"d":"4160.93"},{"v":4194.466666666667,"d":"4194.47"},{"v":4228.9333333333325,"d":"4228.93"},4160,4092,1.01619]
[158,"PIDILITIND",1492.3,{"v":1501.7666666666667,"d":"1501.77"},{"v":1480.5333333333333,"d":"1480.53"},{"v":1468.7666666666667,"d":"1468.77"},{"v":1447.5333333333333,"d":"1447.53"},{"v":1513.5333333333333,"d":"1513.53"},{"v":1534.7666666666664,"d":"1534.77"},{"v":1546.5333333333333,"d":"1546.53"},1523,1490,6.00577]
[159,"PEL",1085.25,{"v":1109.2333333333333,"d":"1109.23"},{"v":1050.5166666666667,"d":"1050.52"},{"v":1015.7833333333333,"d":"1015.78"},{"v":957.0666666666666,"d":"957.07"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1202.6833333333334,"d":"1202.68"},{"v":1237.4166666666667,"d":"1237.42"},1167.95,1074.5,17.20987]
[160,"PFC",85.6,{"v":86.66666666666667,"d":"86.67"},{"v":83.88333333333334,"d":"83.88"},{"v":82.16666666666667,"d":"82.17"},{"v":79.38333333333334,"d":"79.38"},{"v":88.38333333333334,"d":"88.38"},{"v":91.16666666666667,"d":"91.17"},{"v":92.88333333333334,"d":"92.88"},89.45,84.95,111.34628]
[161,"POWERGRID",172.35,{"v":172.70000000000002,"d":"172.70"},{"v":170.50000000000003,"d":"170.50"},168.65,{"v":166.45000000000002,"d":"166.45"},{"v":174.55000000000004,"d":"174.55"},{"v":176.75000000000003,"d":"176.75"},{"v":178.60000000000005,"d":"178.60"},174.9,170.85,65.94521]
[162,"PRESTIGE",179.1,{"v":177.83333333333334,"d":"177.83"},{"v":173.76666666666668,"d":"173.77"},{"v":168.43333333333334,"d":"168.43"},{"v":164.36666666666667,"d":"164.37"},{"v":183.16666666666669,"d":"183.17"},{"v":187.23333333333335,"d":"187.23"},{"v":192.5666666666667,"d":"192.57"},181.9,172.5,11.38913]
[163,"PGHH",10078.55,{"v":10107.116666666667,"d":"10107.12"},{"v":10024.383333333333,"d":"10024.38"},{"v":9970.216666666667,"d":"9970.22"},{"v":9887.483333333334,"d":"9887.48"},{"v":10161.283333333333,"d":"10161.28"},{"v":10244.016666666666,"d":"10244.02"},{"v":10298.183333333332,"d":"10298.18"},10189.85,10052.95,0.05816]
[164,"PNB",32.6,{"v":33.449999999999996,"d":"33.45"},{"v":31.39999999999999,"d":"31.40"},{"v":30.199999999999996,"d":"30.20"},{"v":28.14999999999999,"d":"28.15"},{"v":34.64999999999999,"d":"34.65"},{"v":36.69999999999999,"d":"36.70"},{"v":37.89999999999999,"d":"37.90"},35.5,32.25,1037.69333]
[165,"QUESS",280.05,{"v":282.68333333333334,"d":"282.68"},{"v":269.8666666666667,"d":"269.87"},{"v":259.68333333333334,"d":"259.68"},{"v":246.86666666666667,"d":"246.87"},{"v":292.8666666666667,"d":"292.87"},{"v":305.6833333333334,"d":"305.68"},{"v":315.8666666666667,"d":"315.87"},295.5,272.5,9.76414]
[166,"RBLBANK",132.5,{"v":133.58333333333334,"d":"133.58"},{"v":129.26666666666668,"d":"129.27"},{"v":126.03333333333333,"d":"126.03"},{"v":121.71666666666667,"d":"121.72"},{"v":136.8166666666667,"d":"136.82"},{"v":141.13333333333335,"d":"141.13"},{"v":144.3666666666667,"d":"144.37"},137.9,130.35,494.70567]
[167,"RECLTD",101.35,{"v":101.71666666666665,"d":"101.72"},{"v":99.0333333333333,"d":"99.03"},{"v":96.71666666666665,"d":"96.72"},{"v":94.0333333333333,"d":"94.03"},{"v":104.0333333333333,"d":"104.03"},{"v":106.71666666666667,"d":"106.72"},{"v":109.0333333333333,"d":"109.03"},104.4,99.4,111.78605]
[168,"RAJESHEXPO",487.3,491.25,478.55,{"v":469.8,"d":"469.80"},{"v":457.1,"d":"457.10"},{"v":500,"d":"500.00"},{"v":512.7,"d":"512.70"},521.45,503.95,482.5,3.54574]
[169,"RELIANCE",1569.5,{"v":1584.3,"d":"1584.30"},{"v":1550.1999999999998,"d":"1550.20"},{"v":1530.8999999999999,"d":"1530.90"},{"v":1496.7999999999997,"d":"1496.80"},{"v":1603.6,"d":"1603.60"},{"v":1637.6999999999998,"d":"1637.70"},{"v":1657,"d":"1657.00"},1618.4,1565,144.98055]
[170,"SBILIFE",779.3,{"v":787.7666666666668,"d":"787.77"},{"v":767.5333333333335,"d":"767.53"},{"v":755.7666666666668,"d":"755.77"},{"v":735.5333333333335,"d":"735.53"},{"v":799.5333333333335,"d":"799.53"},{"v":819.7666666666669,"d":"819.77"},{"v":831.5333333333335,"d":"831.53"},808,776,13.71775]
[171,"SRF",3697.15,{"v":3687.7166666666667,"d":"3687.72"},{"v":3620.4333333333334,"d":"3620.43"},{"v":3543.7166666666667,"d":"3543.72"},{"v":3476.4333333333334,"d":"3476.43"},{"v":3764.4333333333334,"d":"3764.43"},{"v":3831.716666666667,"d":"3831.72"},{"v":3908.4333333333334,"d":"3908.43"},3755,3611,4.71468]
[172,"SHREECEM",21180.9,{"v":21492.466666666667,"d":"21492.47"},{"v":20688.433333333334,"d":"20688.43"},{"v":20195.966666666667,"d":"20195.97"},{"v":19391.933333333334,"d":"19391.93"},{"v":21984.933333333334,"d":"21984.93"},{"v":22788.966666666667,"d":"22788.97"},{"v":23281.433333333334,"d":"23281.43"},22296.5,21000,0.73283]
[173,"SRTRANSFIN",631.75,637.25,{"v":619.5,"d":"619.50"},607.25,{"v":589.5,"d":"589.50"},{"v":649.5,"d":"649.50"},667.25,{"v":679.5,"d":"679.50"},655,625,83.4191]
[174,"SIEMENS",1130.95,1143.35,{"v":1111.9499999999998,"d":"1111.95"},{"v":1092.9499999999998,"d":"1092.95"},{"v":1061.5499999999997,"d":"1061.55"},1162.35,1193.75,1212.75,1174.75,1124.35,7.11665]
[175,"SBIN",186.8,{"v":190.03333333333333,"d":"190.03"},{"v":182.56666666666666,"d":"182.57"},{"v":178.33333333333334,"d":"178.33"},{"v":170.86666666666667,"d":"170.87"},{"v":194.26666666666665,"d":"194.27"},{"v":201.7333333333333,"d":"201.73"},{"v":205.96666666666664,"d":"205.97"},197.5,185.8,1517.50421]
[176,"SAIL",32.7,{"v":33.36666666666667,"d":"33.37"},{"v":31.633333333333333,"d":"31.63"},{"v":30.566666666666663,"d":"30.57"},{"v":28.83333333333333,"d":"28.83"},{"v":34.43333333333334,"d":"34.43"},{"v":36.16666666666667,"d":"36.17"},{"v":37.23333333333334,"d":"37.23"},35.1,32.3,480.35123]
[177,"STRTECH",109.75,{"v":110.83333333333333,"d":"110.83"},{"v":107.21666666666665,"d":"107.22"},{"v":104.68333333333332,"d":"104.68"},{"v":101.06666666666665,"d":"101.07"},{"v":113.36666666666666,"d":"113.37"},{"v":116.98333333333333,"d":"116.98"},{"v":119.51666666666667,"d":"119.52"},114.45,108.3,37.02868]
[178,"SUNPHARMA",489,{"v":490.93333333333334,"d":"490.93"},{"v":483.1166666666667,"d":"483.12"},{"v":477.23333333333335,"d":"477.23"},{"v":469.4166666666667,"d":"469.42"},{"v":496.81666666666666,"d":"496.82"},{"v":504.6333333333334,"d":"504.63"},{"v":510.51666666666665,"d":"510.52"},498.75,485.05,91.82445]
[179,"SUNTV",391.85,397.05,383.85,375.85,{"v":362.65000000000003,"d":"362.65"},405.05,{"v":418.24999999999994,"d":"418.25"},426.25,410.25,389.05,27.19572]
[180,"SYNGENE",373.35,{"v":372.2833333333333,"d":"372.28"},{"v":369.5666666666666,"d":"369.57"},{"v":365.7833333333333,"d":"365.78"},{"v":363.0666666666666,"d":"363.07"},{"v":376.0666666666666,"d":"376.07"},{"v":378.7833333333333,"d":"378.78"},{"v":382.5666666666666,"d":"382.57"},375,368.5,2.90417]
[181,"TVSMOTOR",352.75,{"v":356.8833333333334,"d":"356.88"},{"v":345.41666666666674,"d":"345.42"},{"v":338.08333333333337,"d":"338.08"},{"v":326.61666666666673,"d":"326.62"},{"v":364.21666666666675,"d":"364.22"},{"v":375.68333333333334,"d":"375.68"},{"v":383.01666666666677,"d":"383.02"},368.35,349.55,22.63474]
[182,"TCS",2071.75,{"v":2076.2833333333333,"d":"2076.28"},{"v":2057.5666666666666,"d":"2057.57"},{"v":2043.3833333333332,"d":"2043.38"},{"v":2024.6666666666665,"d":"2024.67"},{"v":2090.4666666666667,"d":"2090.47"},{"v":2109.183333333333,"d":"2109.18"},{"v":2123.366666666667,"d":"2123.37"},2095,2062.1,29.57841]
[183,"TATACONSUM",379.45,{"v":380.98333333333335,"d":"380.98"},{"v":376.0166666666667,"d":"376.02"},{"v":372.58333333333337,"d":"372.58"},{"v":367.61666666666673,"d":"367.62"},{"v":384.4166666666667,"d":"384.42"},{"v":389.3833333333334,"d":"389.38"},{"v":392.81666666666666,"d":"392.82"},385.95,377.55,15.65959]
[184,"TATAMTRDVR",48.05,{"v":48.416666666666664,"d":"48.42"},{"v":46.93333333333333,"d":"46.93"},{"v":45.81666666666666,"d":"45.82"},{"v":44.33333333333333,"d":"44.33"},{"v":49.53333333333333,"d":"49.53"},{"v":51.016666666666666,"d":"51.02"},{"v":52.13333333333333,"d":"52.13"},49.9,47.3,94.49215]
[185,"TATAMOTORS",115.45,{"v":115.98333333333335,"d":"115.98"},{"v":112.81666666666669,"d":"112.82"},{"v":110.18333333333334,"d":"110.18"},{"v":107.01666666666668,"d":"107.02"},{"v":118.6166666666667,"d":"118.62"},{"v":121.78333333333336,"d":"121.78"},{"v":124.41666666666671,"d":"124.42"},119.15,113.35,1369.48454]
[186,"TATAPOWER",42.65,{"v":43.28333333333333,"d":"43.28"},{"v":41.666666666666664,"d":"41.67"},{"v":40.68333333333333,"d":"40.68"},{"v":39.06666666666666,"d":"39.07"},{"v":44.266666666666666,"d":"44.27"},{"v":45.88333333333334,"d":"45.88"},{"v":46.86666666666667,"d":"46.87"},44.9,42.3,426.29869]
[187,"TATASTEEL",333.6,{"v":337.25000000000006,"d":"337.25"},{"v":323.7000000000001,"d":"323.70"},{"v":313.80000000000007,"d":"313.80"},{"v":300.2500000000001,"d":"300.25"},{"v":347.1500000000001,"d":"347.15"},{"v":360.70000000000005,"d":"360.70"},{"v":370.6000000000001,"d":"370.60"},350.8,327.35,164.81809]
[188,"TECHM",590,589.85,580.25,{"v":570.5,"d":"570.50"},{"v":560.9,"d":"560.90"},{"v":599.6,"d":"599.60"},{"v":609.2000000000002,"d":"609.20"},618.95,599.45,580.1,47.91171]
[189,"NIACL",126.4,{"v":124.96666666666665,"d":"124.97"},{"v":120.58333333333331,"d":"120.58"},{"v":114.76666666666667,"d":"114.77"},{"v":110.38333333333333,"d":"110.38"},{"v":130.7833333333333,"d":"130.78"},{"v":135.16666666666666,"d":"135.17"},{"v":140.9833333333333,"d":"140.98"},129.35,119.15,13.05186]
[190,"RAMCOCEM",616.7,{"v":623.5666666666667,"d":"623.57"},{"v":605.6333333333334,"d":"605.63"},{"v":594.5666666666667,"d":"594.57"},{"v":576.6333333333334,"d":"576.63"},{"v":634.6333333333334,"d":"634.63"},{"v":652.5666666666666,"d":"652.57"},{"v":663.6333333333334,"d":"663.63"},641.5,612.5,4.65299]
[191,"TITAN",1025,{"v":1027.0166666666667,"d":"1027.02"},{"v":1004.0333333333333,"d":"1004.03"},{"v":983.0666666666666,"d":"983.07"},{"v":960.0833333333333,"d":"960.08"},{"v":1047.9833333333333,"d":"1047.98"},{"v":1070.9666666666665,"d":"1070.97"},{"v":1091.9333333333334,"d":"1091.93"},1050,1006.05,70.33697]
[192,"TORNTPHARM",2366.25,2361.75,{"v":2334.5,"d":"2334.50"},2302.75,{"v":2275.5,"d":"2275.50"},{"v":2393.5,"d":"2393.50"},2420.75,{"v":2452.5,"d":"2452.50"},2389,2330,4.80185]
[193,"TORNTPOWER",330.35,335.95,321.95,313.55,299.55,{"v":344.34999999999997,"d":"344.35"},{"v":358.34999999999997,"d":"358.35"},{"v":366.74999999999994,"d":"366.75"},349.95,327.55,31.26145]
[194,"UPL",436.8,{"v":440,"d":"440.00"},{"v":430.3,"d":"430.30"},{"v":423.8,"d":"423.80"},{"v":414.1,"d":"414.10"},{"v":446.5,"d":"446.50"},{"v":456.20000000000005,"d":"456.20"},{"v":462.7,"d":"462.70"},449.7,433.5,45.20992]
[195,"ULTRACEMCO",3778.2,{"v":3816.633333333333,"d":"3816.63"},{"v":3723.2666666666664,"d":"3723.27"},{"v":3668.333333333333,"d":"3668.33"},{"v":3574.9666666666662,"d":"3574.97"},{"v":3871.5666666666666,"d":"3871.57"},{"v":3964.9333333333334,"d":"3964.93"},{"v":4019.866666666667,"d":"4019.87"},3910,3761.7,5.47499]
[196,"UNIONBANK",29.55,{"v":30.183333333333334,"d":"30.18"},{"v":28.666666666666668,"d":"28.67"},{"v":27.783333333333335,"d":"27.78"},{"v":26.26666666666667,"d":"26.27"},{"v":31.066666666666666,"d":"31.07"},{"v":32.58333333333333,"d":"32.58"},{"v":33.46666666666667,"d":"33.47"},31.7,29.3,96.83162]
[197,"UBL",1018.6,{"v":1026.5166666666667,"d":"1026.52"},{"v":995.0333333333333,"d":"995.03"},{"v":971.4666666666667,"d":"971.47"},{"v":939.9833333333333,"d":"939.98"},{"v":1050.0833333333333,"d":"1050.08"},{"v":1081.5666666666664,"d":"1081.57"},{"v":1105.1333333333332,"d":"1105.13"},1058,1002.95,15.3484]
[198,"MCDOWELL-N",596.8,{"v":596.5333333333333,"d":"596.53"},{"v":582.0666666666666,"d":"582.07"},{"v":567.3333333333333,"d":"567.33"},{"v":552.8666666666666,"d":"552.87"},{"v":611.2666666666667,"d":"611.27"},{"v":625.7333333333333,"d":"625.73"},{"v":640.4666666666667,"d":"640.47"},611,581.8,80.90089]
[199,"VGUARD",183.3,{"v":185.4666666666667,"d":"185.47"},{"v":180.5333333333334,"d":"180.53"},{"v":177.76666666666668,"d":"177.77"},{"v":172.83333333333337,"d":"172.83"},{"v":188.2333333333334,"d":"188.23"},{"v":193.16666666666669,"d":"193.17"},{"v":195.93333333333342,"d":"195.93"},190.4,182.7,6.4934]
[200,"VARROC",171.6,{"v":170.4,"d":"170.40"},{"v":169.20000000000002,"d":"169.20"},{"v":166.8,"d":"166.80"},{"v":165.60000000000002,"d":"165.60"},{"v":172.8,"d":"172.80"},{"v":174,"d":"174.00"},{"v":176.4,"d":"176.40"},171.6,168,9.03135]
[201,"VBL",620.65,{"v":627.2166666666667,"d":"627.22"},{"v":609.4333333333334,"d":"609.43"},{"v":598.2166666666667,"d":"598.22"},{"v":580.4333333333334,"d":"580.43"},{"v":638.4333333333334,"d":"638.43"},{"v":656.2166666666667,"d":"656.22"},{"v":667.4333333333334,"d":"667.43"},645,616,2.2822]
[202,"VEDL",105.1,{"v":106.08333333333333,"d":"106.08"},{"v":101.01666666666665,"d":"101.02"},{"v":96.93333333333332,"d":"96.93"},{"v":91.86666666666665,"d":"91.87"},{"v":110.16666666666666,"d":"110.17"},{"v":115.23333333333335,"d":"115.23"},{"v":119.31666666666666,"d":"119.32"},111.15,102,544.22398]
[203,"IDEA",12,{"v":11.933333333333332,"d":"11.93"},{"v":11.266666666666664,"d":"11.27"},{"v":10.533333333333331,"d":"10.53"},{"v":9.866666666666664,"d":"9.87"},{"v":12.666666666666664,"d":"12.67"},{"v":13.333333333333332,"d":"13.33"},{"v":14.066666666666665,"d":"14.07"},12.6,11.2,19498.62202]
[204,"VOLTAS",560.6,{"v":567.3166666666666,"d":"567.32"},{"v":547.1333333333332,"d":"547.13"},{"v":533.6666666666666,"d":"533.67"},{"v":513.4833333333332,"d":"513.48"},{"v":580.7833333333332,"d":"580.78"},{"v":600.9666666666666,"d":"600.97"},{"v":614.4333333333332,"d":"614.43"},587.5,553.85,35.75846]
[205,"WHIRLPOOL",2049.9,2063.75,{"v":2031.5,"d":"2031.50"},{"v":2013.1,"d":"2013.10"},1980.85,2082.15,{"v":2114.4,"d":"2114.40"},{"v":2132.8,"d":"2132.80"},2096,2045.35,0.60394]
[206,"WIPRO",226.45,{"v":223.20000000000002,"d":"223.20"},{"v":219.10000000000002,"d":"219.10"},211.75,207.65,{"v":230.55000000000004,"d":"230.55"},234.65,{"v":242.00000000000006,"d":"242.00"},{"v":227.3,"d":"227.30"},215.85,{"v":122.13696,"d":"122.14"}]
[207,"YESBANK",{"v":30.6,"d":"30.60"},{"v":30.53333333333333,"d":"30.53"},{"v":29.066666666666663,"d":"29.07"},{"v":27.53333333333333,"d":"27.53"},{"v":26.066666666666663,"d":"26.07"},{"v":32.06666666666666,"d":"32.07"},{"v":33.53333333333333,"d":"33.53"},{"v":35.06666666666666,"d":"35.07"},{"v":32,"d":"32.00"},{"v":29,"d":"29.00"},{"v":492.5768,"d":"492.58"}]
[208,"ZEEL",197.05,{"v":200.63333333333333,"d":"200.63"},{"v":190.76666666666665,"d":"190.77"},{"v":184.48333333333332,"d":"184.48"},{"v":174.61666666666665,"d":"174.62"},{"v":206.91666666666666,"d":"206.92"},{"v":216.78333333333333,"d":"216.78"},{"v":223.06666666666666,"d":"223.07"},{"v":210.5,"d":"210.50"},194.35,{"v":275.57276,"d":"275.57"}]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-06-09"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18271.7,{"v":18216.616666666665,"d":"18216.62"},{"v":18083.23333333333,"d":"18083.23"},{"v":17894.766666666666,"d":"17894.77"},{"v":17761.38333333333,"d":"17761.38"},{"v":18405.08333333333,"d":"18405.08"},{"v":18538.466666666667,"d":"18538.47"},{"v":18726.933333333327,"d":"18726.93"},18350,18028.15,0.04664]
[2,"AARTIIND",923.2,{"v":924.0833333333334,"d":"924.08"},{"v":910.1666666666667,"d":"910.17"},{"v":897.1333333333333,"d":"897.13"},{"v":883.2166666666667,"d":"883.22"},{"v":937.1166666666668,"d":"937.12"},{"v":951.0333333333335,"d":"951.03"},{"v":964.0666666666668,"d":"964.07"},938,911.05,6.41303]
[3,"AAVAS",1317.4,{"v":1267.8,"d":"1267.80"},{"v":1217.6,"d":"1217.60"},{"v":1117.8,"d":"1117.80"},{"v":1067.6,"d":"1067.60"},{"v":1367.6,"d":"1367.60"},{"v":1417.8000000000002,"d":"1417.80"},{"v":1517.6,"d":"1517.60"},1318,1168,1.99898]
[4,"ABBOTINDIA",16605.1,{"v":16968.366666666665,"d":"16968.37"},{"v":16137.73333333333,"d":"16137.73"},{"v":15670.366666666665,"d":"15670.37"},{"v":14839.73333333333,"d":"14839.73"},{"v":17435.73333333333,"d":"17435.73"},{"v":18266.36666666667,"d":"18266.37"},{"v":18733.73333333333,"d":"18733.73"},17799,16501,0.7049]
[5,"ABCAPITAL",56.6,{"v":57.06666666666666,"d":"57.07"},{"v":54.533333333333324,"d":"54.53"},{"v":52.46666666666666,"d":"52.47"},{"v":49.93333333333332,"d":"49.93"},{"v":59.133333333333326,"d":"59.13"},{"v":61.66666666666666,"d":"61.67"},{"v":63.73333333333333,"d":"63.73"},59.6,55,76.60717]
[6,"ABFRL",139.6,140.25,{"v":135.5,"d":"135.50"},{"v":131.4,"d":"131.40"},126.65,144.35,{"v":149.1,"d":"149.10"},{"v":153.2,"d":"153.20"},145,136.15,30.45856]
[7,"ACC",1274.05,1286.45,{"v":1256.6000000000001,"d":"1256.60"},1239.15,{"v":1209.3000000000002,"d":"1209.30"},{"v":1303.9,"d":"1303.90"},1333.75,{"v":1351.2,"d":"1351.20"},1316.3,1269,11.63493]
[8,"ADANIGAS",134.15,{"v":136.33333333333334,"d":"136.33"},{"v":130.91666666666669,"d":"130.92"},{"v":127.68333333333334,"d":"127.68"},{"v":122.26666666666668,"d":"122.27"},{"v":139.5666666666667,"d":"139.57"},{"v":144.98333333333338,"d":"144.98"},{"v":148.2166666666667,"d":"148.22"},141.75,133.1,27.62132]
[9,"ADANIGREEN",297.75,{"v":293.1333333333334,"d":"293.13"},{"v":287.8166666666668,"d":"287.82"},{"v":277.8833333333334,"d":"277.88"},{"v":272.5666666666668,"d":"272.57"},{"v":303.0666666666668,"d":"303.07"},{"v":308.3833333333334,"d":"308.38"},{"v":318.3166666666668,"d":"318.32"},298.45,283.2,13.68198]
[10,"ADANIPORTS",343.3,{"v":343.9666666666667,"d":"343.97"},{"v":340.2833333333334,"d":"340.28"},{"v":337.2666666666667,"d":"337.27"},{"v":333.5833333333334,"d":"333.58"},{"v":346.9833333333334,"d":"346.98"},{"v":350.6666666666667,"d":"350.67"},{"v":353.6833333333334,"d":"353.68"},347.65,340.95,27.71175]
[11,"ADANIPOWER",38.55,{"v":38.93333333333333,"d":"38.93"},{"v":37.86666666666666,"d":"37.87"},{"v":37.18333333333333,"d":"37.18"},{"v":36.11666666666666,"d":"36.12"},{"v":39.61666666666666,"d":"39.62"},{"v":40.68333333333334,"d":"40.68"},{"v":41.36666666666666,"d":"41.37"},40,38.25,128.06286]
[12,"ADANITRANS",179.7,{"v":181.16666666666666,"d":"181.17"},{"v":175.63333333333333,"d":"175.63"},{"v":171.56666666666666,"d":"171.57"},{"v":166.03333333333333,"d":"166.03"},{"v":185.23333333333332,"d":"185.23"},{"v":190.76666666666668,"d":"190.77"},{"v":194.83333333333331,"d":"194.83"},186.7,177.1,9.30758]
[13,"ADVENZYMES",160.8,{"v":161.21666666666667,"d":"161.22"},{"v":158.43333333333334,"d":"158.43"},{"v":156.06666666666666,"d":"156.07"},{"v":153.28333333333333,"d":"153.28"},{"v":163.58333333333334,"d":"163.58"},{"v":166.3666666666667,"d":"166.37"},{"v":168.73333333333335,"d":"168.73"},164,158.85,2.32502]
[14,"AEGISCHEM",198.45,{"v":200.04999999999998,"d":"200.05"},{"v":193.49999999999997,"d":"193.50"},{"v":188.54999999999998,"d":"188.55"},{"v":181.99999999999997,"d":"182.00"},{"v":204.99999999999997,"d":"205.00"},{"v":211.54999999999998,"d":"211.55"},{"v":216.49999999999997,"d":"216.50"},206.6,195.1,4.09441]
[15,"AFFLE",1481.45,{"v":1488.1333333333332,"d":"1488.13"},{"v":1463.3166666666664,"d":"1463.32"},{"v":1445.1833333333332,"d":"1445.18"},{"v":1420.3666666666663,"d":"1420.37"},{"v":1506.2666666666664,"d":"1506.27"},{"v":1531.083333333333,"d":"1531.08"},{"v":1549.2166666666665,"d":"1549.22"},1512.95,1470,0.65503]
[16,"AIAENG",1643.35,{"v":1657.8166666666666,"d":"1657.82"},{"v":1605.6333333333332,"d":"1605.63"},{"v":1567.9166666666665,"d":"1567.92"},{"v":1515.7333333333331,"d":"1515.73"},{"v":1695.5333333333333,"d":"1695.53"},{"v":1747.7166666666667,"d":"1747.72"},{"v":1785.4333333333334,"d":"1785.43"},1710,1620.1,0.33205]
[17,"AJANTPHARM",1477.9,{"v":1469.8999999999999,"d":"1469.90"},{"v":1458.1999999999998,"d":"1458.20"},{"v":1438.5,"d":"1438.50"},{"v":1426.8,"d":"1426.80"},{"v":1489.5999999999997,"d":"1489.60"},{"v":1501.3,"d":"1501.30"},{"v":1520.9999999999995,"d":"1521.00"},1481.6,1450.2,1.67115]
[18,"AKZOINDIA",1915,{"v":1913.5833333333333,"d":"1913.58"},{"v":1904.4166666666665,"d":"1904.42"},{"v":1893.8333333333333,"d":"1893.83"},{"v":1884.6666666666665,"d":"1884.67"},{"v":1924.1666666666665,"d":"1924.17"},{"v":1933.333333333333,"d":"1933.33"},{"v":1943.9166666666665,"d":"1943.92"},1922.75,1903,0.10165]
[19,"ALKEM",2375.45,{"v":2391.483333333333,"d":"2391.48"},{"v":2348.9666666666662,"d":"2348.97"},{"v":2322.483333333333,"d":"2322.48"},{"v":2279.9666666666662,"d":"2279.97"},{"v":2417.9666666666662,"d":"2417.97"},{"v":2460.4833333333336,"d":"2460.48"},{"v":2486.9666666666662,"d":"2486.97"},2434,2365,2.41433]
[20,"ALLCARGO",83.1,{"v":84.66666666666667,"d":"84.67"},{"v":80.93333333333334,"d":"80.93"},{"v":78.76666666666667,"d":"78.77"},{"v":75.03333333333333,"d":"75.03"},{"v":86.83333333333334,"d":"86.83"},{"v":90.56666666666666,"d":"90.57"},{"v":92.73333333333335,"d":"92.73"},88.4,82.5,2.90585]
[21,"AMARAJABAT",662.75,{"v":668.6,"d":"668.60"},651.45,640.15,{"v":623,"d":"623.00"},{"v":679.9000000000001,"d":"679.90"},697.05,{"v":708.3500000000001,"d":"708.35"},685.75,657.3,8.97741]
[22,"AMBER",1485.95,{"v":1506.3,"d":"1506.30"},{"v":1457.6499999999999,"d":"1457.65"},1429.35,{"v":1380.6999999999998,"d":"1380.70"},{"v":1534.6,"d":"1534.60"},1583.25,1611.55,1554.95,1478,0.3247]
[23,"AMBUJACEM",191.45,{"v":193.6,"d":"193.60"},188.25,185.05,{"v":179.70000000000002,"d":"179.70"},{"v":196.79999999999998,"d":"196.80"},{"v":202.14999999999995,"d":"202.15"},{"v":205.34999999999997,"d":"205.35"},198.95,190.4,44.69783]
[24,"APLAPOLLO",1669.35,{"v":1679.7833333333335,"d":"1679.78"},{"v":1639.566666666667,"d":"1639.57"},{"v":1609.7833333333335,"d":"1609.78"},{"v":1569.566666666667,"d":"1569.57"},{"v":1709.566666666667,"d":"1709.57"},{"v":1749.7833333333338,"d":"1749.78"},{"v":1779.566666666667,"d":"1779.57"},1720,1650,0.55512]
[25,"APLLTD",833.9,{"v":841.9499999999999,"d":"841.95"},{"v":822.9499999999998,"d":"822.95"},{"v":811.9999999999999,"d":"812.00"},{"v":792.9999999999998,"d":"793.00"},{"v":852.8999999999999,"d":"852.90"},{"v":871.9000000000001,"d":"871.90"},{"v":882.8499999999999,"d":"882.85"},860.95,831,2.45569]
[26,"APOLLOHOSP",1364.05,{"v":1374.7,"d":"1374.70"},{"v":1341.4,"d":"1341.40"},1318.75,1285.45,{"v":1397.3500000000001,"d":"1397.35"},{"v":1430.6499999999999,"d":"1430.65"},{"v":1453.3000000000002,"d":"1453.30"},1408,1352.05,7.46492]
[27,"APOLLOTYRE",106.35,{"v":107.13333333333333,"d":"107.13"},{"v":104.76666666666665,"d":"104.77"},{"v":103.18333333333332,"d":"103.18"},{"v":100.81666666666665,"d":"100.82"},{"v":108.71666666666665,"d":"108.72"},{"v":111.08333333333333,"d":"111.08"},{"v":112.66666666666666,"d":"112.67"},109.5,105.55,146.5554]
[28,"ARVINDFASN",180.95,{"v":184.3166666666667,"d":"184.32"},{"v":175.63333333333338,"d":"175.63"},{"v":170.3166666666667,"d":"170.32"},{"v":161.63333333333338,"d":"161.63"},{"v":189.63333333333338,"d":"189.63"},{"v":198.31666666666672,"d":"198.32"},{"v":203.63333333333338,"d":"203.63"},193,179,4.70875]
[29,"ASAHIINDIA",176.25,{"v":180.0666666666667,"d":"180.07"},{"v":169.1833333333334,"d":"169.18"},{"v":162.1166666666667,"d":"162.12"},{"v":151.2333333333334,"d":"151.23"},{"v":187.13333333333338,"d":"187.13"},{"v":198.01666666666665,"d":"198.02"},{"v":205.08333333333337,"d":"205.08"},190.95,173,0.21431]
[30,"ASHOKA",53.9,{"v":54.56666666666666,"d":"54.57"},{"v":52.93333333333332,"d":"52.93"},{"v":51.96666666666666,"d":"51.97"},{"v":50.33333333333332,"d":"50.33"},{"v":55.533333333333324,"d":"55.53"},{"v":57.166666666666664,"d":"57.17"},{"v":58.133333333333326,"d":"58.13"},56.2,53.6,15.39161]
[31,"ASHOKLEY",53.05,{"v":52.333333333333336,"d":"52.33"},{"v":50.366666666666674,"d":"50.37"},{"v":47.68333333333334,"d":"47.68"},{"v":45.716666666666676,"d":"45.72"},{"v":55.01666666666667,"d":"55.02"},{"v":56.98333333333333,"d":"56.98"},{"v":59.66666666666667,"d":"59.67"},54.3,49.65,1270.07319]
[32,"ASIANPAINT",1634.25,{"v":1643.0833333333333,"d":"1643.08"},{"v":1620.1666666666665,"d":"1620.17"},{"v":1606.0833333333333,"d":"1606.08"},{"v":1583.1666666666665,"d":"1583.17"},{"v":1657.1666666666665,"d":"1657.17"},{"v":1680.083333333333,"d":"1680.08"},{"v":1694.1666666666665,"d":"1694.17"},1666,1629,20.46545]
[33,"ASTERDM",102.15,{"v":102.85000000000001,"d":"102.85"},{"v":100.80000000000001,"d":"100.80"},99.45,{"v":97.4,"d":"97.40"},{"v":104.20000000000002,"d":"104.20"},106.25,{"v":107.60000000000002,"d":"107.60"},104.9,101.5,2.24484]
[34,"ASTRAL",902.8,{"v":909.5833333333334,"d":"909.58"},{"v":889.1666666666667,"d":"889.17"},{"v":875.5333333333334,"d":"875.53"},{"v":855.1166666666668,"d":"855.12"},{"v":923.2166666666667,"d":"923.22"},{"v":943.6333333333334,"d":"943.63"},{"v":957.2666666666667,"d":"957.27"},930,895.95,3.64023]
[35,"ASTRAZEN",3363.7,{"v":3389.2166666666667,"d":"3389.22"},{"v":3284.4833333333336,"d":"3284.48"},{"v":3205.266666666667,"d":"3205.27"},{"v":3100.5333333333338,"d":"3100.53"},{"v":3468.4333333333334,"d":"3468.43"},{"v":3573.166666666666,"d":"3573.17"},{"v":3652.383333333333,"d":"3652.38"},3493.95,3310,2.18973]
[36,"ATUL",4683.45,{"v":4689.016666666666,"d":"4689.02"},{"v":4633.133333333333,"d":"4633.13"},{"v":4582.816666666667,"d":"4582.82"},{"v":4526.933333333333,"d":"4526.93"},{"v":4739.333333333333,"d":"4739.33"},{"v":4795.216666666666,"d":"4795.22"},{"v":4845.533333333333,"d":"4845.53"},4744.9,4638.7,0.27574]
[37,"AUBANK",503.1,{"v":499.59999999999997,"d":"499.60"},{"v":493.49999999999994,"d":"493.50"},{"v":483.9,"d":"483.90"},{"v":477.79999999999995,"d":"477.80"},{"v":509.19999999999993,"d":"509.20"},{"v":515.3,"d":"515.30"},{"v":524.8999999999999,"d":"524.90"},505.7,490,17.39784]
[38,"AUROPHARMA",750.85,{"v":745.6166666666668,"d":"745.62"},{"v":734.0333333333335,"d":"734.03"},{"v":717.2166666666667,"d":"717.22"},{"v":705.6333333333334,"d":"705.63"},{"v":762.4333333333336,"d":"762.43"},{"v":774.0166666666669,"d":"774.02"},{"v":790.8333333333337,"d":"790.83"},757.2,728.8,53.06306]
[39,"AVANTIFEED",486.6,{"v":479.98333333333335,"d":"479.98"},{"v":462.9666666666667,"d":"462.97"},{"v":439.33333333333337,"d":"439.33"},{"v":422.3166666666667,"d":"422.32"},{"v":503.6166666666667,"d":"503.62"},{"v":520.6333333333333,"d":"520.63"},{"v":544.2666666666667,"d":"544.27"},497,456.35,23.75558]
[40,"AXISBANK",430.25,{"v":429.6666666666667,"d":"429.67"},{"v":414.58333333333337,"d":"414.58"},{"v":398.9166666666667,"d":"398.92"},{"v":383.83333333333337,"d":"383.83"},{"v":445.33333333333337,"d":"445.33"},{"v":460.41666666666674,"d":"460.42"},{"v":476.08333333333337,"d":"476.08"},444.75,414,603.8785]
[41,"BAJAJ-AUTO",2801.05,{"v":2786.683333333333,"d":"2786.68"},{"v":2759.366666666666,"d":"2759.37"},{"v":2717.683333333333,"d":"2717.68"},{"v":2690.366666666666,"d":"2690.37"},{"v":2828.366666666666,"d":"2828.37"},{"v":2855.6833333333325,"d":"2855.68"},{"v":2897.366666666666,"d":"2897.37"},2814,2745,7.27119]
[42,"BAJAJCON",153.2,{"v":154.04999999999998,"d":"154.05"},{"v":149.14999999999998,"d":"149.15"},{"v":145.1,"d":"145.10"},{"v":140.2,"d":"140.20"},{"v":158.09999999999997,"d":"158.10"},{"v":163,"d":"163.00"},{"v":167.04999999999995,"d":"167.05"},158.95,150,10.27666]
[43,"BAJAJELEC",441.7,{"v":444.1000000000001,"d":"444.10"},{"v":428.70000000000016,"d":"428.70"},{"v":415.7000000000001,"d":"415.70"},{"v":400.3000000000002,"d":"400.30"},{"v":457.10000000000014,"d":"457.10"},{"v":472.5000000000001,"d":"472.50"},{"v":485.5000000000001,"d":"485.50"},459.5,431.1,1.63882]
[44,"BAJAJFINSV",5440.95,{"v":5431.983333333334,"d":"5431.98"},{"v":5368.966666666667,"d":"5368.97"},{"v":5296.983333333334,"d":"5296.98"},{"v":5233.966666666667,"d":"5233.97"},{"v":5503.966666666667,"d":"5503.97"},{"v":5566.983333333334,"d":"5566.98"},{"v":5638.966666666667,"d":"5638.97"},5495,5360,13.96631]
[45,"BAJAJHLDNG",2500.15,{"v":2523.0833333333335,"d":"2523.08"},{"v":2463.066666666667,"d":"2463.07"},{"v":2425.9833333333336,"d":"2425.98"},{"v":2365.966666666667,"d":"2365.97"},{"v":2560.166666666667,"d":"2560.17"},{"v":2620.1833333333334,"d":"2620.18"},{"v":2657.266666666667,"d":"2657.27"},2583.1,2486,1.16665]
[46,"BAJFINANCE",2507.25,{"v":2510.1666666666665,"d":"2510.17"},{"v":2472.633333333333,"d":"2472.63"},{"v":2438.016666666667,"d":"2438.02"},{"v":2400.4833333333336,"d":"2400.48"},{"v":2544.783333333333,"d":"2544.78"},{"v":2582.3166666666666,"d":"2582.32"},{"v":2616.9333333333325,"d":"2616.93"},2547.7,2475.55,149.92618]
[47,"BALKRISIND",1154.85,{"v":1164.6166666666666,"d":"1164.62"},{"v":1140.2333333333331,"d":"1140.23"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1101.2333333333331,"d":"1101.23"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1203.6166666666668,"d":"1203.62"},{"v":1218.2333333333331,"d":"1218.23"},1189,1150,4.32749]
[48,"BALMLAWRIE",106.3,{"v":107.73333333333333,"d":"107.73"},{"v":103.56666666666666,"d":"103.57"},{"v":100.83333333333333,"d":"100.83"},{"v":96.66666666666666,"d":"96.67"},{"v":110.46666666666667,"d":"110.47"},{"v":114.63333333333333,"d":"114.63"},{"v":117.36666666666667,"d":"117.37"},111.9,105,3.14484]
[49,"BALRAMCHIN",125.7,127.25,{"v":121.55000000000001,"d":"121.55"},{"v":117.4,"d":"117.40"},{"v":111.70000000000002,"d":"111.70"},{"v":131.4,"d":"131.40"},{"v":137.1,"d":"137.10"},141.25,132.95,123.1,28.00843]
[50,"BANDHANBNK",263.25,{"v":262.4166666666667,"d":"262.42"},{"v":256.83333333333337,"d":"256.83"},{"v":250.41666666666669,"d":"250.42"},{"v":244.83333333333337,"d":"244.83"},{"v":268.83333333333337,"d":"268.83"},{"v":274.41666666666674,"d":"274.42"},{"v":280.83333333333337,"d":"280.83"},268,256,154.86212]
[51,"BANKBARODA",45.75,{"v":46.71666666666667,"d":"46.72"},{"v":44.43333333333334,"d":"44.43"},{"v":43.11666666666667,"d":"43.12"},{"v":40.833333333333336,"d":"40.83"},{"v":48.03333333333334,"d":"48.03"},{"v":50.31666666666667,"d":"50.32"},{"v":51.63333333333334,"d":"51.63"},49,45.4,743.18859]
[52,"BANKINDIA",42.35,42.65,{"v":41.5,"d":"41.50"},40.65,{"v":39.5,"d":"39.50"},{"v":43.5,"d":"43.50"},{"v":44.64999999999999,"d":"44.65"},{"v":45.5,"d":"45.50"},43.8,41.8,36.43791]
[53,"BASF",1126.5,1136.75,1109.85,{"v":1093.1999999999998,"d":"1093.20"},{"v":1066.2999999999997,"d":"1066.30"},{"v":1153.4,"d":"1153.40"},{"v":1180.3000000000002,"d":"1180.30"},{"v":1196.9500000000003,"d":"1196.95"},1163.65,1120.1,0.22629]
[54,"BATAINDIA",1402,{"v":1416.5666666666666,"d":"1416.57"},{"v":1380.2333333333331,"d":"1380.23"},{"v":1358.4666666666665,"d":"1358.47"},{"v":1322.133333333333,"d":"1322.13"},{"v":1438.3333333333333,"d":"1438.33"},{"v":1474.6666666666667,"d":"1474.67"},{"v":1496.4333333333334,"d":"1496.43"},1452.9,1394.8,12.18789]
[55,"BAYERCROP",5338.4,{"v":5342.650000000001,"d":"5342.65"},{"v":5266.300000000001,"d":"5266.30"},{"v":5194.200000000001,"d":"5194.20"},{"v":5117.850000000001,"d":"5117.85"},{"v":5414.750000000001,"d":"5414.75"},{"v":5491.100000000001,"d":"5491.10"},{"v":5563.200000000001,"d":"5563.20"},5419,5270.55,0.17118]
[56,"BBTC",1084.65,{"v":1104.0833333333333,"d":"1104.08"},{"v":1055.6666666666665,"d":"1055.67"},{"v":1026.6833333333332,"d":"1026.68"},{"v":978.2666666666664,"d":"978.27"},{"v":1133.0666666666666,"d":"1133.07"},{"v":1181.4833333333331,"d":"1181.48"},{"v":1210.4666666666667,"d":"1210.47"},1152.5,1075.1,2.20036]
[57,"BDL",246.25,{"v":249.78333333333333,"d":"249.78"},{"v":240.56666666666666,"d":"240.57"},{"v":234.88333333333333,"d":"234.88"},{"v":225.66666666666666,"d":"225.67"},{"v":255.46666666666667,"d":"255.47"},{"v":264.6833333333333,"d":"264.68"},{"v":270.3666666666667,"d":"270.37"},259,244.1,3.2734]
[58,"BEL",74.65,{"v":75.4,"d":"75.40"},{"v":73.4,"d":"73.40"},72.15,70.15,76.65,78.65,{"v":79.9,"d":"79.90"},77.4,74.15,152.65434]
[59,"BEML",629.8,{"v":634.3000000000001,"d":"634.30"},{"v":618.6000000000001,"d":"618.60"},{"v":607.4000000000001,"d":"607.40"},{"v":591.7000000000002,"d":"591.70"},{"v":645.5000000000001,"d":"645.50"},{"v":661.2000000000002,"d":"661.20"},{"v":672.4000000000001,"d":"672.40"},650,623.1,18.55906]
[60,"BERGEPAINT",499.5,{"v":504.3833333333334,"d":"504.38"},{"v":491.41666666666674,"d":"491.42"},{"v":483.33333333333337,"d":"483.33"},{"v":470.36666666666673,"d":"470.37"},{"v":512.4666666666667,"d":"512.47"},{"v":525.4333333333334,"d":"525.43"},{"v":533.5166666666668,"d":"533.52"},517.35,496.3,16.24348]
[61,"BHARATFORG",363,{"v":363.26666666666665,"d":"363.27"},{"v":353.7833333333333,"d":"353.78"},{"v":344.56666666666666,"d":"344.57"},{"v":335.0833333333333,"d":"335.08"},{"v":372.4833333333333,"d":"372.48"},{"v":381.96666666666664,"d":"381.97"},{"v":391.1833333333333,"d":"391.18"},372.75,354.05,60.93965]
[62,"BHARTIARTL",585.15,{"v":586.0166666666667,"d":"586.02"},{"v":578.3333333333333,"d":"578.33"},{"v":571.5166666666667,"d":"571.52"},{"v":563.8333333333333,"d":"563.83"},{"v":592.8333333333333,"d":"592.83"},{"v":600.5166666666667,"d":"600.52"},{"v":607.3333333333333,"d":"607.33"},593.7,579.2,204.30645]
[63,"BHEL",27.95,{"v":28.083333333333332,"d":"28.08"},{"v":27.416666666666664,"d":"27.42"},{"v":26.883333333333333,"d":"26.88"},{"v":26.216666666666665,"d":"26.22"},{"v":28.616666666666664,"d":"28.62"},{"v":29.283333333333328,"d":"29.28"},{"v":29.816666666666663,"d":"29.82"},28.75,27.55,518.59963]
[64,"BIOCON",381.25,{"v":384.5,"d":"384.50"},{"v":375.1,"d":"375.10"},{"v":368.95000000000005,"d":"368.95"},{"v":359.55000000000007,"d":"359.55"},390.65,{"v":400.04999999999995,"d":"400.05"},{"v":406.19999999999993,"d":"406.20"},393.9,378.35,56.6141]
[65,"BIRLACORPN",539.45,{"v":542.9833333333333,"d":"542.98"},{"v":527.6666666666667,"d":"527.67"},{"v":515.8833333333334,"d":"515.88"},{"v":500.56666666666683,"d":"500.57"},{"v":554.7666666666667,"d":"554.77"},{"v":570.0833333333333,"d":"570.08"},{"v":581.8666666666666,"d":"581.87"},558.3,531.2,3.61937]
[66,"BLISSGVS",100.8,{"v":99.36666666666667,"d":"99.37"},{"v":96.48333333333335,"d":"96.48"},{"v":92.16666666666667,"d":"92.17"},{"v":89.28333333333335,"d":"89.28"},{"v":103.68333333333335,"d":"103.68"},{"v":106.56666666666668,"d":"106.57"},{"v":110.88333333333335,"d":"110.88"},102.25,95.05,2.99294]
[67,"BLUEDART",2094.15,{"v":2125.1666666666665,"d":"2125.17"},{"v":2050.333333333333,"d":"2050.33"},{"v":2006.5166666666664,"d":"2006.52"},{"v":1931.683333333333,"d":"1931.68"},{"v":2168.983333333333,"d":"2168.98"},{"v":2243.816666666666,"d":"2243.82"},{"v":2287.633333333333,"d":"2287.63"},2200,2081.35,0.14159]
[68,"BLUESTARCO",528.65,{"v":533.4833333333332,"d":"533.48"},{"v":522.1666666666665,"d":"522.17"},{"v":515.6833333333333,"d":"515.68"},{"v":504.36666666666656,"d":"504.37"},{"v":539.9666666666665,"d":"539.97"},{"v":551.2833333333333,"d":"551.28"},{"v":557.7666666666664,"d":"557.77"},544.8,527,0.48038]
[69,"BOMDYEING",69.7,{"v":70.53333333333335,"d":"70.53"},{"v":66.7166666666667,"d":"66.72"},{"v":63.73333333333335,"d":"63.73"},{"v":59.9166666666667,"d":"59.92"},{"v":73.5166666666667,"d":"73.52"},{"v":77.33333333333333,"d":"77.33"},{"v":80.31666666666669,"d":"80.32"},74.35,67.55,60.52097]
[70,"BOSCHLTD",11353.45,{"v":11451.716666666667,"d":"11451.72"},{"v":11053.433333333334,"d":"11053.43"},{"v":10753.416666666668,"d":"10753.42"},{"v":10355.133333333335,"d":"10355.13"},{"v":11751.733333333334,"d":"11751.73"},{"v":12150.016666666666,"d":"12150.02"},{"v":12450.033333333333,"d":"12450.03"},11850,11151.7,0.9387]
[71,"BPCL",394.1,{"v":389.73333333333335,"d":"389.73"},{"v":380.9666666666667,"d":"380.97"},{"v":367.83333333333337,"d":"367.83"},{"v":359.0666666666667,"d":"359.07"},{"v":402.8666666666667,"d":"402.87"},{"v":411.6333333333333,"d":"411.63"},{"v":424.76666666666665,"d":"424.77"},398.5,376.6,147.91948]
[72,"BRIGADE",133.95,{"v":132.11666666666667,"d":"132.12"},{"v":123.33333333333334,"d":"123.33"},{"v":112.71666666666667,"d":"112.72"},{"v":103.93333333333334,"d":"103.93"},{"v":142.73333333333335,"d":"142.73"},{"v":151.51666666666665,"d":"151.52"},{"v":162.13333333333335,"d":"162.13"},140.9,121.5,6.08166]
[73,"BRITANNIA",3426.8,{"v":3450.0166666666664,"d":"3450.02"},{"v":3386.783333333333,"d":"3386.78"},{"v":3346.7666666666664,"d":"3346.77"},{"v":3283.533333333333,"d":"3283.53"},{"v":3490.033333333333,"d":"3490.03"},{"v":3553.2666666666664,"d":"3553.27"},{"v":3593.283333333333,"d":"3593.28"},3513.25,3410,7.68759]
[74,"BSE",397.9,{"v":402.90000000000003,"d":"402.90"},{"v":389.20000000000005,"d":"389.20"},{"v":380.5,"d":"380.50"},{"v":366.8,"d":"366.80"},{"v":411.6000000000001,"d":"411.60"},{"v":425.3,"d":"425.30"},{"v":434.0000000000001,"d":"434.00"},416.6,394.2,2.03523]
[75,"BSOFT",83.6,{"v":84.3,"d":"84.30"},{"v":80.5,"d":"80.50"},{"v":77.4,"d":"77.40"},{"v":73.60000000000001,"d":"73.60"},{"v":87.39999999999999,"d":"87.40"},{"v":91.19999999999997,"d":"91.20"},{"v":94.29999999999998,"d":"94.30"},88.1,81.2,34.19939]
[76,"CADILAHC",353.2,{"v":354.9666666666667,"d":"354.97"},{"v":349.4333333333334,"d":"349.43"},{"v":345.6666666666667,"d":"345.67"},{"v":340.1333333333334,"d":"340.13"},{"v":358.7333333333334,"d":"358.73"},{"v":364.2666666666667,"d":"364.27"},{"v":368.0333333333334,"d":"368.03"},360.5,351.2,29.63704]
[77,"CANBK",100.6,{"v":102.7,"d":"102.70"},{"v":97.5,"d":"97.50"},{"v":94.39999999999999,"d":"94.40"},{"v":89.19999999999999,"d":"89.20"},{"v":105.80000000000001,"d":"105.80"},{"v":111.00000000000003,"d":"111.00"},{"v":114.10000000000002,"d":"114.10"},107.9,99.6,253.43351]
[78,"CANFINHOME",315.65,319.75,{"v":309.9,"d":"309.90"},304.15,{"v":294.29999999999995,"d":"294.30"},{"v":325.5,"d":"325.50"},335.35,{"v":341.1,"d":"341.10"},329.6,314,6.755]
[79,"CAPLIPOINT",329.9,{"v":331.5,"d":"331.50"},{"v":325.4,"d":"325.40"},{"v":320.9,"d":"320.90"},{"v":314.79999999999995,"d":"314.80"},{"v":336,"d":"336.00"},{"v":342.1,"d":"342.10"},{"v":346.6,"d":"346.60"},337.6,327,1.04304]
[80,"CARBORUNIV",242.7,{"v":246.8166666666667,"d":"246.82"},{"v":234.88333333333338,"d":"234.88"},{"v":227.0666666666667,"d":"227.07"},{"v":215.13333333333338,"d":"215.13"},{"v":254.63333333333338,"d":"254.63"},{"v":266.5666666666667,"d":"266.57"},{"v":274.3833333333334,"d":"274.38"},258.75,239,1.62801]
[81,"CARERATING",419.05,414.75,{"v":405.6,"d":"405.60"},{"v":392.15000000000003,"d":"392.15"},{"v":383.00000000000006,"d":"383.00"},{"v":428.2,"d":"428.20"},{"v":437.34999999999997,"d":"437.35"},{"v":450.79999999999995,"d":"450.80"},423.9,401.3,1.2983]
[82,"CASTROLIND",125.1,{"v":124.93333333333334,"d":"124.93"},{"v":122.86666666666667,"d":"122.87"},{"v":120.63333333333334,"d":"120.63"},{"v":118.56666666666668,"d":"118.57"},{"v":127.16666666666667,"d":"127.17"},{"v":129.23333333333335,"d":"129.23"},{"v":131.46666666666667,"d":"131.47"},127,122.7,15.11103]
[83,"CCL",222.65,{"v":221.95000000000002,"d":"221.95"},{"v":214.20000000000005,"d":"214.20"},{"v":205.75000000000003,"d":"205.75"},{"v":198.00000000000006,"d":"198.00"},{"v":230.40000000000003,"d":"230.40"},{"v":238.14999999999998,"d":"238.15"},{"v":246.60000000000002,"d":"246.60"},229.7,213.5,4.47003]
[84,"CDSL",264.7,{"v":264.3333333333333,"d":"264.33"},{"v":260.41666666666663,"d":"260.42"},{"v":256.1333333333333,"d":"256.13"},{"v":252.21666666666664,"d":"252.22"},{"v":268.6166666666666,"d":"268.62"},{"v":272.53333333333325,"d":"272.53"},{"v":276.8166666666666,"d":"276.82"},268.25,260.05,5.50993]
[85,"CEATLTD",924.5,{"v":937.4833333333332,"d":"937.48"},{"v":906.0166666666664,"d":"906.02"},{"v":887.5333333333332,"d":"887.53"},{"v":856.0666666666664,"d":"856.07"},{"v":955.9666666666665,"d":"955.97"},{"v":987.4333333333334,"d":"987.43"},{"v":1005.9166666666665,"d":"1005.92"},968.95,919,2.30963]
[86,"CENTRALBK",16.75,{"v":16.933333333333334,"d":"16.93"},{"v":16.416666666666668,"d":"16.42"},{"v":16.083333333333336,"d":"16.08"},{"v":15.56666666666667,"d":"15.57"},{"v":17.266666666666666,"d":"17.27"},{"v":17.78333333333333,"d":"17.78"},{"v":18.116666666666664,"d":"18.12"},17.45,16.6,20.38949]
[87,"CENTURYPLY",111.5,112.25,109.25,{"v":107,"d":"107.00"},{"v":104,"d":"104.00"},{"v":114.5,"d":"114.50"},{"v":117.5,"d":"117.50"},119.75,115.25,110,6.53625]
[88,"CERA",2266.9,{"v":2290.6666666666665,"d":"2290.67"},{"v":2236.333333333333,"d":"2236.33"},{"v":2205.7666666666664,"d":"2205.77"},{"v":2151.433333333333,"d":"2151.43"},{"v":2321.233333333333,"d":"2321.23"},{"v":2375.566666666666,"d":"2375.57"},{"v":2406.133333333333,"d":"2406.13"},2345,2260.1,0.03096]
[89,"CESC",649.2,{"v":639.5500000000001,"d":"639.55"},{"v":627.1000000000001,"d":"627.10"},{"v":605.0000000000001,"d":"605.00"},{"v":592.5500000000002,"d":"592.55"},{"v":661.6500000000001,"d":"661.65"},{"v":674.1000000000001,"d":"674.10"},{"v":696.2,"d":"696.20"},652,617.45,7.39988]
[90,"CGCL",135.6,{"v":135.79999999999998,"d":"135.80"},{"v":133.44999999999996,"d":"133.45"},{"v":131.29999999999998,"d":"131.30"},{"v":128.94999999999996,"d":"128.95"},{"v":137.94999999999996,"d":"137.95"},{"v":140.29999999999998,"d":"140.30"},{"v":142.44999999999996,"d":"142.45"},138.15,133.65,1.51276]
[91,"CHALET",161.8,{"v":164.26666666666668,"d":"164.27"},{"v":157.53333333333336,"d":"157.53"},{"v":153.26666666666668,"d":"153.27"},{"v":146.53333333333336,"d":"146.53"},{"v":168.53333333333336,"d":"168.53"},{"v":175.26666666666665,"d":"175.27"},{"v":179.53333333333336,"d":"179.53"},171,160,7.84118]
[92,"CHAMBLFERT",136.95,{"v":137.8166666666667,"d":"137.82"},{"v":135.23333333333338,"d":"135.23"},{"v":133.51666666666668,"d":"133.52"},{"v":130.93333333333337,"d":"130.93"},{"v":139.5333333333334,"d":"139.53"},{"v":142.1166666666667,"d":"142.12"},{"v":143.8333333333334,"d":"143.83"},140.4,136.1,9.88783]
[93,"CHENNPETRO",69,{"v":68.78333333333333,"d":"68.78"},{"v":64.56666666666666,"d":"64.57"},{"v":60.133333333333326,"d":"60.13"},{"v":55.91666666666666,"d":"55.92"},{"v":73.21666666666667,"d":"73.22"},{"v":77.43333333333334,"d":"77.43"},{"v":81.86666666666667,"d":"81.87"},73,64.35,36.69124]
[94,"CHOLAFIN",146.65,{"v":148.33333333333334,"d":"148.33"},{"v":142.8166666666667,"d":"142.82"},{"v":138.98333333333335,"d":"138.98"},{"v":133.4666666666667,"d":"133.47"},{"v":152.16666666666669,"d":"152.17"},{"v":157.68333333333334,"d":"157.68"},{"v":161.51666666666668,"d":"161.52"},153.85,144.5,171.51428]
[95,"CHOLAHLDNG",284.75,{"v":288.73333333333335,"d":"288.73"},{"v":276.5666666666667,"d":"276.57"},{"v":268.3833333333334,"d":"268.38"},{"v":256.21666666666675,"d":"256.22"},{"v":296.9166666666667,"d":"296.92"},{"v":309.0833333333333,"d":"309.08"},{"v":317.26666666666665,"d":"317.27"},300.9,280.55,0.29558]
[96,"CIPLA",635.1,{"v":641.9833333333333,"d":"641.98"},{"v":626.1666666666667,"d":"626.17"},{"v":617.2333333333333,"d":"617.23"},{"v":601.4166666666667,"d":"601.42"},{"v":650.9166666666667,"d":"650.92"},{"v":666.7333333333333,"d":"666.73"},{"v":675.6666666666667,"d":"675.67"},657.8,633.05,62.63354]
[97,"COALINDIA",146.7,{"v":146.79999999999998,"d":"146.80"},{"v":144.64999999999998,"d":"144.65"},{"v":142.6,"d":"142.60"},140.45,{"v":148.84999999999997,"d":"148.85"},{"v":151,"d":"151.00"},{"v":153.04999999999995,"d":"153.05"},148.95,144.75,112.58936]
[98,"COCHINSHIP",265.85,{"v":260.7,"d":"260.70"},{"v":251.5,"d":"251.50"},237.15,{"v":227.95000000000002,"d":"227.95"},{"v":275.04999999999995,"d":"275.05"},{"v":284.2499999999999,"d":"284.25"},{"v":298.59999999999997,"d":"298.60"},269.9,246.35,15.86888]
[99,"COLPAL",1354.9,{"v":1356.1666666666667,"d":"1356.17"},{"v":1340.0333333333335,"d":"1340.03"},{"v":1325.1666666666667,"d":"1325.17"},{"v":1309.0333333333335,"d":"1309.03"},{"v":1371.0333333333335,"d":"1371.03"},{"v":1387.1666666666667,"d":"1387.17"},{"v":1402.0333333333335,"d":"1402.03"},1372.3,1341.3,10.28212]
[100,"CONCOR",411.55,{"v":410.93333333333334,"d":"410.93"},{"v":401.9166666666667,"d":"401.92"},{"v":392.28333333333336,"d":"392.28"},{"v":383.2666666666667,"d":"383.27"},{"v":420.56666666666666,"d":"420.57"},{"v":429.5833333333333,"d":"429.58"},{"v":439.21666666666664,"d":"439.22"},419.95,401.3,26.11702]
[101,"COROMANDEL",652.85,{"v":658.6166666666667,"d":"658.62"},{"v":644.2333333333333,"d":"644.23"},{"v":635.6166666666667,"d":"635.62"},{"v":621.2333333333333,"d":"621.23"},{"v":667.2333333333333,"d":"667.23"},{"v":681.6166666666668,"d":"681.62"},{"v":690.2333333333333,"d":"690.23"},673,650,4.07353]
[102,"CREDITACC",494.5,{"v":497.3333333333333,"d":"497.33"},{"v":473.3166666666666,"d":"473.32"},{"v":452.13333333333327,"d":"452.13"},{"v":428.11666666666656,"d":"428.12"},{"v":518.5166666666667,"d":"518.52"},{"v":542.5333333333334,"d":"542.53"},{"v":563.7166666666667,"d":"563.72"},521.35,476.15,1.31329]
[103,"CRISIL",1488.45,{"v":1492.8166666666666,"d":"1492.82"},{"v":1475.6333333333332,"d":"1475.63"},{"v":1462.8166666666666,"d":"1462.82"},{"v":1445.6333333333332,"d":"1445.63"},{"v":1505.6333333333332,"d":"1505.63"},{"v":1522.8166666666666,"d":"1522.82"},{"v":1535.6333333333332,"d":"1535.63"},1510,1480,0.13909]
[104,"CROMPTON",227.8,{"v":227.9,"d":"227.90"},{"v":223.9,"d":"223.90"},{"v":220,"d":"220.00"},{"v":216,"d":"216.00"},{"v":231.8,"d":"231.80"},{"v":235.8,"d":"235.80"},{"v":239.70000000000002,"d":"239.70"},231.9,224,8.61161]
[105,"CUB",136,{"v":137.56666666666666,"d":"137.57"},{"v":134.13333333333333,"d":"134.13"},{"v":132.26666666666665,"d":"132.27"},{"v":128.83333333333331,"d":"128.83"},{"v":139.43333333333334,"d":"139.43"},{"v":142.86666666666667,"d":"142.87"},{"v":144.73333333333335,"d":"144.73"},141,135.7,16.59775]
[106,"CUMMINSIND",399.2,{"v":396.5833333333333,"d":"396.58"},{"v":389.46666666666664,"d":"389.47"},{"v":379.73333333333335,"d":"379.73"},{"v":372.6166666666667,"d":"372.62"},{"v":406.3166666666666,"d":"406.32"},{"v":413.4333333333333,"d":"413.43"},{"v":423.1666666666666,"d":"423.17"},403.7,386.85,22.36707]
[107,"CYIENT",220.5,{"v":222.53333333333333,"d":"222.53"},{"v":217.96666666666667,"d":"217.97"},{"v":215.43333333333334,"d":"215.43"},{"v":210.86666666666667,"d":"210.87"},{"v":225.06666666666666,"d":"225.07"},{"v":229.63333333333333,"d":"229.63"},{"v":232.16666666666666,"d":"232.17"},227.1,220,7.69392]
[108,"DABUR",458.1,{"v":461.51666666666665,"d":"461.52"},{"v":453.5333333333333,"d":"453.53"},{"v":448.96666666666664,"d":"448.97"},{"v":440.9833333333333,"d":"440.98"},{"v":466.0833333333333,"d":"466.08"},{"v":474.06666666666666,"d":"474.07"},{"v":478.6333333333333,"d":"478.63"},469.5,456.95,25.55232]
[109,"DALBHARAT",567.05,{"v":568.8666666666667,"d":"568.87"},{"v":559.7333333333333,"d":"559.73"},{"v":552.4166666666666,"d":"552.42"},{"v":543.2833333333333,"d":"543.28"},{"v":576.1833333333334,"d":"576.18"},{"v":585.3166666666668,"d":"585.32"},{"v":592.6333333333334,"d":"592.63"},578,561.55,2.03614]
[110,"DBCORP",76.2,{"v":77.26666666666667,"d":"77.27"},{"v":74.43333333333334,"d":"74.43"},{"v":72.66666666666667,"d":"72.67"},{"v":69.83333333333334,"d":"69.83"},{"v":79.03333333333333,"d":"79.03"},{"v":81.86666666666667,"d":"81.87"},{"v":83.63333333333333,"d":"83.63"},80.1,75.5,6.31067]
[111,"DBL",284.35,{"v":284.78333333333336,"d":"284.78"},{"v":277.5666666666667,"d":"277.57"},{"v":270.78333333333336,"d":"270.78"},{"v":263.5666666666667,"d":"263.57"},{"v":291.5666666666667,"d":"291.57"},{"v":298.7833333333333,"d":"298.78"},{"v":305.5666666666667,"d":"305.57"},292,278,3.35952]
[112,"DCAL",86.3,{"v":81.56666666666666,"d":"81.57"},{"v":76.83333333333333,"d":"76.83"},{"v":67.36666666666666,"d":"67.37"},{"v":62.633333333333326,"d":"62.63"},{"v":91.03333333333333,"d":"91.03"},{"v":95.76666666666668,"d":"95.77"},{"v":105.23333333333333,"d":"105.23"},86.3,72.1,20.84024]
[113,"DCBBANK",71.25,{"v":71.78333333333333,"d":"71.78"},{"v":70.06666666666666,"d":"70.07"},{"v":68.88333333333333,"d":"68.88"},{"v":67.16666666666666,"d":"67.17"},{"v":72.96666666666667,"d":"72.97"},{"v":74.68333333333334,"d":"74.68"},{"v":75.86666666666667,"d":"75.87"},73.5,70.6,36.94982]
[114,"DCMSHRIRAM",306.2,{"v":305.8,"d":"305.80"},{"v":297.8,"d":"297.80"},{"v":289.4,"d":"289.40"},{"v":281.4,"d":"281.40"},{"v":314.20000000000005,"d":"314.20"},{"v":322.20000000000005,"d":"322.20"},{"v":330.6000000000001,"d":"330.60"},313.8,297.4,1.51702]
[115,"DEEPAKNTR",491.85,{"v":493.2833333333333,"d":"493.28"},{"v":483.5666666666666,"d":"483.57"},{"v":475.2833333333333,"d":"475.28"},{"v":465.5666666666666,"d":"465.57"},{"v":501.5666666666666,"d":"501.57"},{"v":511.2833333333333,"d":"511.28"},{"v":519.5666666666666,"d":"519.57"},503,485,17.69407]
[116,"DELTACORP",100.5,{"v":99.39999999999999,"d":"99.40"},{"v":98.29999999999998,"d":"98.30"},{"v":96.1,"d":"96.10"},{"v":94.99999999999999,"d":"95.00"},{"v":101.59999999999998,"d":"101.60"},{"v":102.69999999999997,"d":"102.70"},{"v":104.89999999999998,"d":"104.90"},100.5,97.2,40.89678]
[117,"DHFL",16,{"v":15.866666666666667,"d":"15.87"},{"v":15.733333333333334,"d":"15.73"},{"v":15.466666666666667,"d":"15.47"},{"v":15.333333333333334,"d":"15.33"},{"v":16.133333333333333,"d":"16.13"},{"v":16.266666666666666,"d":"16.27"},{"v":16.533333333333335,"d":"16.53"},16,15.6,22.90409]
[118,"DISHTV",5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,5.55,4.67816]
[119,"DIVISLAB",2413.05,2407.35,{"v":2342.7,"d":"2342.70"},2272.35,{"v":2207.7,"d":"2207.70"},{"v":2477.7,"d":"2477.70"},{"v":2542.3500000000004,"d":"2542.35"},{"v":2612.7,"d":"2612.70"},2472,2337,19.43121]
[120,"DIXON",5010.05,{"v":5032.650000000001,"d":"5032.65"},{"v":4965.4000000000015,"d":"4965.40"},{"v":4920.750000000001,"d":"4920.75"},{"v":4853.500000000002,"d":"4853.50"},{"v":5077.300000000001,"d":"5077.30"},{"v":5144.549999999999,"d":"5144.55"},{"v":5189.200000000001,"d":"5189.20"},5099.9,4988,0.24073]
[121,"DLF",152.95,{"v":156.20000000000002,"d":"156.20"},{"v":148.85000000000002,"d":"148.85"},144.75,{"v":137.4,"d":"137.40"},{"v":160.30000000000004,"d":"160.30"},167.65,{"v":171.75000000000006,"d":"171.75"},163.55,152.1,132.12637]
[122,"DMART",2459.5,{"v":2466.9,"d":"2466.90"},{"v":2406.8,"d":"2406.80"},{"v":2354.1,"d":"2354.10"},{"v":2294,"d":"2294.00"},{"v":2519.6000000000004,"d":"2519.60"},{"v":2579.7,"d":"2579.70"},{"v":2632.4000000000005,"d":"2632.40"},2527,2414.2,3.22706]
[123,"DRREDDY",3967.6,{"v":3981.5,"d":"3981.50"},{"v":3928.1,"d":"3928.10"},{"v":3888.6,"d":"3888.60"},{"v":3835.2,"d":"3835.20"},{"v":4021,"d":"4021.00"},{"v":4074.3999999999996,"d":"4074.40"},{"v":4113.9,"d":"4113.90"},4034.9,3942,7.12014]
[124,"ECLERX",431.15,{"v":430.2166666666667,"d":"430.22"},{"v":424.4333333333334,"d":"424.43"},{"v":417.7166666666667,"d":"417.72"},{"v":411.9333333333334,"d":"411.93"},{"v":436.9333333333334,"d":"436.93"},{"v":442.7166666666667,"d":"442.72"},{"v":449.4333333333334,"d":"449.43"},436,423.5,1.68335]
[125,"EDELWEISS",46.45,{"v":46.916666666666664,"d":"46.92"},{"v":45.53333333333333,"d":"45.53"},{"v":44.61666666666667,"d":"44.62"},{"v":43.233333333333334,"d":"43.23"},{"v":47.83333333333333,"d":"47.83"},{"v":49.21666666666667,"d":"49.22"},{"v":50.133333333333326,"d":"50.13"},48.3,46,22.41159]
[126,"EICHERMOT",16894.85,{"v":17183.433333333334,"d":"17183.43"},{"v":16501.416666666668,"d":"16501.42"},{"v":16107.983333333334,"d":"16107.98"},{"v":15425.966666666667,"d":"15425.97"},{"v":17576.86666666667,"d":"17576.87"},{"v":18258.88333333333,"d":"18258.88"},{"v":18652.31666666667,"d":"18652.32"},17865.45,16790,2.73538]
[127,"EIDPARRY",210.85,{"v":212.5,"d":"212.50"},{"v":206,"d":"206.00"},201.15,194.65,217.35,223.85,{"v":228.7,"d":"228.70"},219,207.65,4.81625]
[128,"EIHOTEL",77.65,{"v":78.71666666666667,"d":"78.72"},{"v":75.93333333333334,"d":"75.93"},{"v":74.21666666666667,"d":"74.22"},{"v":71.43333333333334,"d":"71.43"},{"v":80.43333333333334,"d":"80.43"},{"v":83.21666666666667,"d":"83.22"},{"v":84.93333333333334,"d":"84.93"},81.5,77,14.08112]
[129,"ELGIEQUIP",157.65,{"v":158.36666666666667,"d":"158.37"},{"v":155.28333333333336,"d":"155.28"},{"v":152.91666666666669,"d":"152.92"},{"v":149.83333333333337,"d":"149.83"},{"v":160.73333333333335,"d":"160.73"},{"v":163.81666666666666,"d":"163.82"},{"v":166.18333333333334,"d":"166.18"},161.45,156,0.32565]
[130,"EMAMILTD",204.55,{"v":204.78333333333333,"d":"204.78"},{"v":199.76666666666665,"d":"199.77"},{"v":194.98333333333332,"d":"194.98"},{"v":189.96666666666664,"d":"189.97"},{"v":209.56666666666666,"d":"209.57"},{"v":214.58333333333337,"d":"214.58"},{"v":219.36666666666667,"d":"219.37"},209.8,200,18.64882]
[131,"ENDURANCE",810.5,{"v":827.0166666666668,"d":"827.02"},{"v":790.4833333333336,"d":"790.48"},{"v":770.4666666666668,"d":"770.47"},{"v":733.9333333333336,"d":"733.93"},{"v":847.0333333333335,"d":"847.03"},{"v":883.5666666666666,"d":"883.57"},{"v":903.5833333333335,"d":"903.58"},863.55,807,1.73091]
[132,"ENGINERSIN",72.05,72.75,70.55,69.05,66.85,74.25,{"v":76.44999999999999,"d":"76.45"},77.95,74.95,71.25,21.37561]
[133,"EQUITAS",49.3,{"v":49.68333333333334,"d":"49.68"},{"v":48.51666666666667,"d":"48.52"},{"v":47.733333333333334,"d":"47.73"},{"v":46.56666666666667,"d":"46.57"},{"v":50.466666666666676,"d":"50.47"},{"v":51.63333333333333,"d":"51.63"},{"v":52.41666666666668,"d":"52.42"},50.85,48.9,176.31753]
[134,"ERIS",496.3,502.95,{"v":487.9,"d":"487.90"},{"v":479.5,"d":"479.50"},464.45,{"v":511.34999999999997,"d":"511.35"},{"v":526.4000000000001,"d":"526.40"},{"v":534.8,"d":"534.80"},518,494.55,0.42987]
[135,"ESCORTS",960.95,{"v":964.7833333333333,"d":"964.78"},{"v":949.6666666666666,"d":"949.67"},{"v":938.3833333333333,"d":"938.38"},{"v":923.2666666666667,"d":"923.27"},{"v":976.0666666666666,"d":"976.07"},{"v":991.1833333333334,"d":"991.18"},{"v":1002.4666666666666,"d":"1002.47"},979.9,953.5,16.98855]
[136,"ESSELPACK",179.65,{"v":179.98333333333335,"d":"179.98"},{"v":177.7666666666667,"d":"177.77"},{"v":175.88333333333335,"d":"175.88"},{"v":173.6666666666667,"d":"173.67"},{"v":181.8666666666667,"d":"181.87"},{"v":184.08333333333334,"d":"184.08"},{"v":185.9666666666667,"d":"185.97"},182.2,178.1,0.51978]
[137,"EXIDEIND",158.7,{"v":162.20000000000002,"d":"162.20"},{"v":154.40000000000003,"d":"154.40"},{"v":150.10000000000002,"d":"150.10"},{"v":142.30000000000004,"d":"142.30"},{"v":166.50000000000003,"d":"166.50"},{"v":174.30000000000004,"d":"174.30"},{"v":178.60000000000002,"d":"178.60"},170,157.9,187.29398]
[138,"FCONSUMER",9.7,{"v":9.633333333333333,"d":"9.63"},{"v":9.566666666666666,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.366666666666667,"d":"9.37"},{"v":9.766666666666666,"d":"9.77"},{"v":9.833333333333332,"d":"9.83"},{"v":9.966666666666665,"d":"9.97"},9.7,9.5,74.7874]
[139,"FDC",254.15,{"v":258.23333333333335,"d":"258.23"},{"v":247.61666666666667,"d":"247.62"},{"v":241.08333333333331,"d":"241.08"},{"v":230.46666666666664,"d":"230.47"},{"v":264.7666666666667,"d":"264.77"},{"v":275.3833333333334,"d":"275.38"},{"v":281.91666666666674,"d":"281.92"},268.85,251.7,3.18653]
[140,"FEDERALBNK",48.15,{"v":48.71666666666667,"d":"48.72"},{"v":47.03333333333334,"d":"47.03"},{"v":45.91666666666667,"d":"45.92"},{"v":44.23333333333334,"d":"44.23"},{"v":49.833333333333336,"d":"49.83"},{"v":51.51666666666667,"d":"51.52"},{"v":52.63333333333333,"d":"52.63"},50.4,47.6,539.75806]
[141,"FINCABLES",257.4,{"v":259.8833333333333,"d":"259.88"},{"v":246.76666666666665,"d":"246.77"},{"v":236.13333333333333,"d":"236.13"},{"v":223.01666666666665,"d":"223.02"},{"v":270.51666666666665,"d":"270.52"},{"v":283.6333333333333,"d":"283.63"},{"v":294.26666666666665,"d":"294.27"},273,249.25,2.38299]
[142,"FINEORG",2036.1,{"v":2034.6499999999999,"d":"2034.65"},{"v":1981.9999999999995,"d":"1982.00"},{"v":1927.8999999999996,"d":"1927.90"},{"v":1875.2499999999993,"d":"1875.25"},2088.75,{"v":2141.3999999999996,"d":"2141.40"},{"v":2195.5,"d":"2195.50"},2087.3,1980.55,0.15799]
[143,"FINPIPE",475.6,{"v":480.8666666666666,"d":"480.87"},{"v":469.73333333333323,"d":"469.73"},{"v":463.8666666666666,"d":"463.87"},{"v":452.73333333333323,"d":"452.73"},{"v":486.73333333333323,"d":"486.73"},{"v":497.86666666666656,"d":"497.87"},{"v":503.73333333333323,"d":"503.73"},492,475,0.36755]
[144,"FLFL",149.6,{"v":149.6833333333333,"d":"149.68"},{"v":146.0666666666666,"d":"146.07"},{"v":142.5333333333333,"d":"142.53"},{"v":138.9166666666666,"d":"138.92"},{"v":153.2166666666666,"d":"153.22"},{"v":156.83333333333334,"d":"156.83"},{"v":160.36666666666662,"d":"160.37"},153.3,146.15,2.23347]
[145,"FMGOETZE",446.2,{"v":441.9333333333334,"d":"441.93"},{"v":430.8666666666668,"d":"430.87"},{"v":415.5333333333334,"d":"415.53"},{"v":404.4666666666668,"d":"404.47"},{"v":457.26666666666677,"d":"457.27"},{"v":468.33333333333337,"d":"468.33"},{"v":483.66666666666674,"d":"483.67"},453,426.6,0.01421]
[146,"FORTIS",117,{"v":118.21666666666665,"d":"118.22"},{"v":115.13333333333331,"d":"115.13"},{"v":113.26666666666665,"d":"113.27"},{"v":110.18333333333331,"d":"110.18"},{"v":120.08333333333331,"d":"120.08"},{"v":123.16666666666666,"d":"123.17"},{"v":125.03333333333332,"d":"125.03"},121.3,116.35,35.53101]
[147,"FRETAIL",103.05,{"v":103.28333333333335,"d":"103.28"},{"v":100.66666666666669,"d":"100.67"},{"v":98.28333333333335,"d":"98.28"},{"v":95.66666666666669,"d":"95.67"},{"v":105.66666666666669,"d":"105.67"},{"v":108.28333333333333,"d":"108.28"},{"v":110.66666666666669,"d":"110.67"},105.9,100.9,60.78999]
[148,"FSL",39.55,{"v":39.03333333333333,"d":"39.03"},{"v":38.016666666666666,"d":"38.02"},{"v":36.483333333333334,"d":"36.48"},{"v":35.46666666666667,"d":"35.47"},{"v":40.56666666666666,"d":"40.57"},{"v":41.58333333333333,"d":"41.58"},{"v":43.11666666666666,"d":"43.12"},40.05,37.5,40.38425]
[149,"GAIL",104.75,{"v":103.35000000000001,"d":"103.35"},{"v":100.40000000000002,"d":"100.40"},{"v":96.05000000000001,"d":"96.05"},{"v":93.10000000000002,"d":"93.10"},{"v":107.70000000000002,"d":"107.70"},110.65,{"v":115.00000000000001,"d":"115.00"},106.3,99,374.14867]
[150,"GALAXYSURF",1394.3,{"v":1378.4333333333334,"d":"1378.43"},{"v":1355.8666666666668,"d":"1355.87"},{"v":1317.4333333333334,"d":"1317.43"},{"v":1294.8666666666668,"d":"1294.87"},{"v":1416.8666666666668,"d":"1416.87"},{"v":1439.4333333333334,"d":"1439.43"},{"v":1477.8666666666668,"d":"1477.87"},1401,1340,0.23761]
[151,"GARFIBRES",1326.15,{"v":1358.5666666666666,"d":"1358.57"},{"v":1283.1333333333332,"d":"1283.13"},{"v":1240.1166666666666,"d":"1240.12"},{"v":1164.6833333333332,"d":"1164.68"},{"v":1401.5833333333333,"d":"1401.58"},{"v":1477.0166666666667,"d":"1477.02"},{"v":1520.0333333333333,"d":"1520.03"},1434,1315.55,0.13825]
[152,"GAYAPROJ",16.15,{"v":15.833333333333334,"d":"15.83"},{"v":15.51666666666667,"d":"15.52"},{"v":14.883333333333335,"d":"14.88"},{"v":14.56666666666667,"d":"14.57"},{"v":16.46666666666667,"d":"16.47"},{"v":16.783333333333335,"d":"16.78"},{"v":17.416666666666668,"d":"17.42"},16.15,15.2,7.54488]
[153,"GEPIL",414.3,{"v":413.1333333333334,"d":"413.13"},{"v":406.21666666666675,"d":"406.22"},{"v":398.1333333333334,"d":"398.13"},{"v":391.21666666666675,"d":"391.22"},{"v":421.21666666666675,"d":"421.22"},{"v":428.1333333333334,"d":"428.13"},{"v":436.21666666666675,"d":"436.22"},420.05,405.05,1.97554]
[154,"GESHIP",234.45,{"v":237.66666666666666,"d":"237.67"},{"v":227.33333333333331,"d":"227.33"},{"v":220.21666666666667,"d":"220.22"},{"v":209.88333333333333,"d":"209.88"},{"v":244.7833333333333,"d":"244.78"},{"v":255.11666666666662,"d":"255.12"},{"v":262.2333333333333,"d":"262.23"},248,230.55,2.34351]
[155,"GET&D",75.65,{"v":74.83333333333333,"d":"74.83"},{"v":74.01666666666665,"d":"74.02"},{"v":72.38333333333333,"d":"72.38"},{"v":71.56666666666665,"d":"71.57"},{"v":76.46666666666665,"d":"76.47"},{"v":77.28333333333335,"d":"77.28"},{"v":78.91666666666666,"d":"78.92"},75.65,73.2,2.49108]
[156,"GHCL",138.3,136.65,{"v":132.85000000000002,"d":"132.85"},{"v":127.4,"d":"127.40"},{"v":123.60000000000002,"d":"123.60"},{"v":142.10000000000002,"d":"142.10"},{"v":145.90000000000003,"d":"145.90"},{"v":151.35000000000002,"d":"151.35"},140.45,131.2,6.86193]
[157,"GICRE",151.6,{"v":147.73333333333332,"d":"147.73"},{"v":143.86666666666665,"d":"143.87"},{"v":136.13333333333333,"d":"136.13"},{"v":132.26666666666665,"d":"132.27"},{"v":155.46666666666664,"d":"155.47"},{"v":159.33333333333331,"d":"159.33"},{"v":167.06666666666663,"d":"167.07"},151.6,140,6.06853]
[158,"GILLETTE",4944,{"v":4972.533333333334,"d":"4972.53"},{"v":4899.466666666667,"d":"4899.47"},{"v":4854.933333333333,"d":"4854.93"},{"v":4781.866666666667,"d":"4781.87"},{"v":5017.0666666666675,"d":"5017.07"},{"v":5090.133333333335,"d":"5090.13"},{"v":5134.666666666668,"d":"5134.67"},5045.6,4928,0.10029]
[159,"GLAXO",1352.15,{"v":1317.1166666666668,"d":"1317.12"},{"v":1241.0333333333335,"d":"1241.03"},{"v":1129.9166666666667,"d":"1129.92"},{"v":1053.8333333333335,"d":"1053.83"},{"v":1428.2333333333336,"d":"1428.23"},{"v":1504.3166666666666,"d":"1504.32"},{"v":1615.4333333333336,"d":"1615.43"},1393.2,1206,0.37996]
[160,"GLENMARK",399.75,{"v":400.3333333333333,"d":"400.33"},{"v":393.41666666666663,"d":"393.42"},{"v":387.0833333333333,"d":"387.08"},{"v":380.16666666666663,"d":"380.17"},{"v":406.66666666666663,"d":"406.67"},{"v":413.58333333333326,"d":"413.58"},{"v":419.91666666666663,"d":"419.92"},407.25,394,31.86873]
[161,"GMDCLTD",38.75,{"v":39.199999999999996,"d":"39.20"},{"v":38.04999999999999,"d":"38.05"},{"v":37.349999999999994,"d":"37.35"},{"v":36.19999999999999,"d":"36.20"},{"v":39.89999999999999,"d":"39.90"},41.05,{"v":41.74999999999999,"d":"41.75"},40.35,38.5,25.13588]
[162,"GMRINFRA",20.15,20.25,19.45,18.75,17.95,20.95,{"v":21.749999999999996,"d":"21.75"},22.45,21.05,19.55,148.94934]
[163,"GNFC",145.15,146.35,{"v":142.79999999999998,"d":"142.80"},140.45,{"v":136.89999999999998,"d":"136.90"},{"v":148.7,"d":"148.70"},152.25,{"v":154.6,"d":"154.60"},149.9,144,12.84525]
[164,"GODFRYPHLP",1009.9,{"v":1009.7666666666668,"d":"1009.77"},{"v":995.1333333333334,"d":"995.13"},{"v":980.3666666666667,"d":"980.37"},{"v":965.7333333333333,"d":"965.73"},{"v":1024.5333333333335,"d":"1024.53"},{"v":1039.166666666667,"d":"1039.17"},{"v":1053.9333333333336,"d":"1053.93"},1024.4,995,0.53889]
[165,"GODREJAGRO",394.05,{"v":394.5833333333333,"d":"394.58"},{"v":385.8666666666666,"d":"385.87"},{"v":377.6833333333333,"d":"377.68"},{"v":368.9666666666666,"d":"368.97"},{"v":402.76666666666665,"d":"402.77"},{"v":411.48333333333335,"d":"411.48"},{"v":419.6666666666667,"d":"419.67"},403.3,386.4,6.98741]
[166,"GODREJCP",658.55,{"v":654.4333333333333,"d":"654.43"},{"v":647.9666666666666,"d":"647.97"},{"v":637.3833333333333,"d":"637.38"},{"v":630.9166666666666,"d":"630.92"},{"v":665.0166666666665,"d":"665.02"},{"v":671.4833333333332,"d":"671.48"},{"v":682.0666666666665,"d":"682.07"},660.9,643.85,11.0899]
[167,"GODREJIND",380.6,{"v":379.84999999999997,"d":"379.85"},{"v":369.74999999999994,"d":"369.75"},{"v":358.9,"d":"358.90"},{"v":348.79999999999995,"d":"348.80"},{"v":390.69999999999993,"d":"390.70"},{"v":400.79999999999995,"d":"400.80"},{"v":411.6499999999999,"d":"411.65"},389.95,369,4.91051]
[168,"GODREJPROP",815.3,{"v":817.1833333333334,"d":"817.18"},{"v":805.1166666666668,"d":"805.12"},{"v":794.9333333333334,"d":"794.93"},{"v":782.8666666666668,"d":"782.87"},{"v":827.3666666666668,"d":"827.37"},{"v":839.4333333333334,"d":"839.43"},{"v":849.6166666666668,"d":"849.62"},829.25,807,4.84983]
[169,"GPPL",66.7,{"v":67.2,"d":"67.20"},{"v":64.10000000000001,"d":"64.10"},{"v":61.5,"d":"61.50"},{"v":58.400000000000006,"d":"58.40"},{"v":69.80000000000001,"d":"69.80"},{"v":72.9,"d":"72.90"},{"v":75.50000000000001,"d":"75.50"},70.3,64.6,8.3867]
[170,"GRANULES",181.5,{"v":182.6,"d":"182.60"},{"v":178.2,"d":"178.20"},{"v":174.9,"d":"174.90"},{"v":170.5,"d":"170.50"},{"v":185.89999999999998,"d":"185.90"},{"v":190.3,"d":"190.30"},{"v":193.59999999999997,"d":"193.60"},187,179.3,14.19435]
[171,"GRAPHITE",214.1,{"v":215,"d":"215.00"},{"v":209.1,"d":"209.10"},{"v":204.1,"d":"204.10"},{"v":198.2,"d":"198.20"},{"v":220,"d":"220.00"},{"v":225.89999999999998,"d":"225.90"},{"v":230.9,"d":"230.90"},220.9,210,9.58475]
[172,"GRASIM",617.15,{"v":625.1,"d":"625.10"},{"v":605.8000000000001,"d":"605.80"},594.45,{"v":575.1500000000001,"d":"575.15"},636.45,655.75,{"v":667.1,"d":"667.10"},644.4,613.75,27.46758]
[173,"GREAVESCOT",79.25,{"v":80.31666666666668,"d":"80.32"},{"v":77.33333333333336,"d":"77.33"},{"v":75.41666666666669,"d":"75.42"},{"v":72.43333333333337,"d":"72.43"},{"v":82.23333333333335,"d":"82.23"},{"v":85.21666666666667,"d":"85.22"},{"v":87.13333333333334,"d":"87.13"},83.3,78.4,9.28964]
[174,"GRINDWELL",521.8,{"v":519.2333333333332,"d":"519.23"},{"v":513.6666666666665,"d":"513.67"},{"v":505.5333333333333,"d":"505.53"},{"v":499.9666666666666,"d":"499.97"},{"v":527.3666666666664,"d":"527.37"},{"v":532.9333333333333,"d":"532.93"},{"v":541.0666666666664,"d":"541.07"},524.8,511.1,0.14594]
[175,"GSFC",51.5,{"v":51.21666666666667,"d":"51.22"},{"v":50.28333333333334,"d":"50.28"},{"v":49.06666666666667,"d":"49.07"},{"v":48.13333333333334,"d":"48.13"},{"v":52.43333333333334,"d":"52.43"},{"v":53.366666666666674,"d":"53.37"},{"v":54.583333333333336,"d":"54.58"},52.15,50,12.09769]
[176,"GSPL",222.15,{"v":220.8166666666667,"d":"220.82"},{"v":216.33333333333337,"d":"216.33"},{"v":210.51666666666668,"d":"210.52"},{"v":206.03333333333336,"d":"206.03"},{"v":226.63333333333338,"d":"226.63"},{"v":231.11666666666667,"d":"231.12"},{"v":236.9333333333334,"d":"236.93"},225.3,215,10.03933]
[177,"GUJALKALI",340.2,{"v":340.06666666666666,"d":"340.07"},{"v":334.6333333333333,"d":"334.63"},{"v":329.06666666666666,"d":"329.07"},{"v":323.6333333333333,"d":"323.63"},{"v":345.6333333333333,"d":"345.63"},{"v":351.0666666666666,"d":"351.07"},{"v":356.6333333333333,"d":"356.63"},345.5,334.5,2.16976]
[178,"GUJGASLTD",288.55,289.55,{"v":285.5,"d":"285.50"},282.45,{"v":278.4,"d":"278.40"},{"v":292.6,"d":"292.60"},{"v":296.6500000000001,"d":"296.65"},{"v":299.70000000000005,"d":"299.70"},293.6,286.5,22.92072]
[179,"GULFOILLUB",666.3,{"v":677.0166666666667,"d":"677.02"},{"v":650.0333333333333,"d":"650.03"},{"v":633.7666666666667,"d":"633.77"},{"v":606.7833333333333,"d":"606.78"},{"v":693.2833333333333,"d":"693.28"},{"v":720.2666666666667,"d":"720.27"},{"v":736.5333333333333,"d":"736.53"},704,660.75,0.15763]
[180,"HAL",660.05,{"v":657.1833333333333,"d":"657.18"},{"v":636.3666666666666,"d":"636.37"},{"v":612.6833333333333,"d":"612.68"},{"v":591.8666666666666,"d":"591.87"},{"v":680.8666666666666,"d":"680.87"},{"v":701.6833333333334,"d":"701.68"},{"v":725.3666666666666,"d":"725.37"},678,633.5,1.70077]
[181,"HATSUN",563.3,{"v":563.4499999999999,"d":"563.45"},{"v":551.8999999999999,"d":"551.90"},{"v":540.4999999999999,"d":"540.50"},{"v":528.9499999999998,"d":"528.95"},{"v":574.8499999999999,"d":"574.85"},{"v":586.3999999999999,"d":"586.40"},{"v":597.8,"d":"597.80"},575,552.05,0.12646]
[182,"HAVELLS",546.1,{"v":554.3333333333334,"d":"554.33"},{"v":535.7666666666668,"d":"535.77"},{"v":525.4333333333334,"d":"525.43"},{"v":506.8666666666668,"d":"506.87"},{"v":564.6666666666667,"d":"564.67"},{"v":583.2333333333333,"d":"583.23"},{"v":593.5666666666667,"d":"593.57"},572.9,544,26.05337]
[183,"HCLTECH",578.25,{"v":577.6,"d":"577.60"},{"v":571.7,"d":"571.70"},565.15,559.25,{"v":584.1500000000001,"d":"584.15"},590.05,{"v":596.6000000000001,"d":"596.60"},583.5,571.05,37.72143]
[184,"HDFC",1760.8,{"v":1776.0166666666664,"d":"1776.02"},{"v":1733.1333333333328,"d":"1733.13"},{"v":1705.4666666666662,"d":"1705.47"},{"v":1662.5833333333326,"d":"1662.58"},{"v":1803.683333333333,"d":"1803.68"},{"v":1846.5666666666666,"d":"1846.57"},{"v":1874.2333333333331,"d":"1874.23"},1818.9,1748.35,62.09421]
[185,"HDFCAMC",2685.15,{"v":2710.8333333333335,"d":"2710.83"},{"v":2648.316666666667,"d":"2648.32"},{"v":2611.4833333333336,"d":"2611.48"},{"v":2548.966666666667,"d":"2548.97"},{"v":2747.666666666667,"d":"2747.67"},{"v":2810.1833333333334,"d":"2810.18"},{"v":2847.016666666667,"d":"2847.02"},2773.35,2674,2.69337]
[186,"HDFCBANK",1015.9,1029.65,{"v":992.6500000000001,"d":"992.65"},{"v":969.4,"d":"969.40"},{"v":932.4,"d":"932.40"},{"v":1052.9,"d":"1052.90"},{"v":1089.9,"d":"1089.90"},{"v":1113.1500000000003,"d":"1113.15"},1066.65,1006.4,249.06362]
[187,"HDFCLIFE",522.05,{"v":522.6999999999999,"d":"522.70"},{"v":515.5999999999999,"d":"515.60"},509.15,{"v":502.04999999999995,"d":"502.05"},{"v":529.1499999999999,"d":"529.15"},536.25,{"v":542.6999999999998,"d":"542.70"},529.8,516.25,84.30264]
[188,"HEG",998.3,{"v":998.6666666666666,"d":"998.67"},{"v":977.3333333333333,"d":"977.33"},{"v":956.3666666666667,"d":"956.37"},{"v":935.0333333333333,"d":"935.03"},{"v":1019.6333333333332,"d":"1019.63"},{"v":1040.9666666666665,"d":"1040.97"},{"v":1061.9333333333332,"d":"1061.93"},1020,977.7,4.76081]
[189,"HEIDELBERG",176.65,178.15,{"v":173.8,"d":"173.80"},{"v":170.95000000000002,"d":"170.95"},{"v":166.60000000000002,"d":"166.60"},{"v":181,"d":"181.00"},{"v":185.34999999999997,"d":"185.35"},{"v":188.2,"d":"188.20"},182.5,175.3,8.86184]
[190,"HERITGFOOD",256.1,{"v":252.4333333333333,"d":"252.43"},{"v":242.86666666666662,"d":"242.87"},{"v":229.6333333333333,"d":"229.63"},{"v":220.0666666666666,"d":"220.07"},{"v":265.66666666666663,"d":"265.67"},{"v":275.2333333333333,"d":"275.23"},{"v":288.46666666666664,"d":"288.47"},262,239.2,0.96546]
[191,"HEROMOTOCO",2384.3,{"v":2393.0333333333333,"d":"2393.03"},{"v":2346.2666666666664,"d":"2346.27"},{"v":2308.233333333333,"d":"2308.23"},{"v":2261.4666666666662,"d":"2261.47"},{"v":2431.0666666666666,"d":"2431.07"},{"v":2477.833333333334,"d":"2477.83"},{"v":2515.866666666667,"d":"2515.87"},2439.8,2355,23.5482]
[192,"HEXAWARE",330.85,{"v":333.4666666666667,"d":"333.47"},{"v":316.9333333333334,"d":"316.93"},{"v":303.0166666666667,"d":"303.02"},{"v":286.4833333333334,"d":"286.48"},{"v":347.3833333333334,"d":"347.38"},{"v":363.9166666666667,"d":"363.92"},{"v":377.83333333333337,"d":"377.83"},350,319.55,52.6029]
[193,"HFCL",12.8,{"v":12.800000000000002,"d":"12.80"},{"v":12.800000000000004,"d":"12.80"},{"v":12.800000000000002,"d":"12.80"},{"v":12.800000000000004,"d":"12.80"},{"v":12.800000000000004,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.800000000000004,"d":"12.80"},12.8,12.8,26.06218]
[194,"HIMATSEIDE",62.05,{"v":61.6,"d":"61.60"},{"v":61.150000000000006,"d":"61.15"},{"v":60.25000000000001,"d":"60.25"},{"v":59.80000000000001,"d":"59.80"},{"v":62.5,"d":"62.50"},62.95,{"v":63.849999999999994,"d":"63.85"},62.05,60.7,2.68768]
[195,"HINDALCO",146.35,{"v":149.23333333333332,"d":"149.23"},{"v":142.61666666666665,"d":"142.62"},{"v":138.88333333333333,"d":"138.88"},{"v":132.26666666666665,"d":"132.27"},{"v":152.96666666666664,"d":"152.97"},{"v":159.58333333333331,"d":"159.58"},{"v":163.31666666666663,"d":"163.32"},155.85,145.5,162.1201]
[196,"HINDCOPPER",32.05,32.25,{"v":30.9,"d":"30.90"},29.75,{"v":28.4,"d":"28.40"},{"v":33.4,"d":"33.40"},{"v":34.74999999999999,"d":"34.75"},{"v":35.9,"d":"35.90"},33.6,31.1,21.82943]
[197,"HINDPETRO",216.45,{"v":215.78333333333333,"d":"215.78"},{"v":209.06666666666666,"d":"209.07"},{"v":201.68333333333334,"d":"201.68"},{"v":194.96666666666667,"d":"194.97"},{"v":223.16666666666666,"d":"223.17"},{"v":229.8833333333333,"d":"229.88"},{"v":237.26666666666665,"d":"237.27"},222.5,208.4,109.81195]
[198,"HINDUNILVR",2111.7,{"v":2104.7666666666664,"d":"2104.77"},{"v":2085.033333333333,"d":"2085.03"},{"v":2058.3666666666663,"d":"2058.37"},{"v":2038.6333333333328,"d":"2038.63"},{"v":2131.433333333333,"d":"2131.43"},{"v":2151.1666666666665,"d":"2151.17"},{"v":2177.833333333333,"d":"2177.83"},2124.5,2078.1,42.98517]
[199,"HINDZINC",172.9,{"v":173.71666666666667,"d":"173.72"},{"v":171.18333333333334,"d":"171.18"},{"v":169.46666666666667,"d":"169.47"},{"v":166.93333333333334,"d":"166.93"},{"v":175.43333333333334,"d":"175.43"},{"v":177.9666666666667,"d":"177.97"},{"v":179.68333333333334,"d":"179.68"},176.25,172,9.44983]
[200,"HONAUT",28693.55,{"v":28686.150000000005,"d":"28686.15"},{"v":28232.30000000001,"d":"28232.30"},{"v":27771.050000000007,"d":"27771.05"},{"v":27317.20000000001,"d":"27317.20"},{"v":29147.40000000001,"d":"29147.40"},{"v":29601.250000000007,"d":"29601.25"},{"v":30062.500000000007,"d":"30062.50"},29140,28224.9,0.25387]
[201,"HSCL",47.45,{"v":47.88333333333333,"d":"47.88"},{"v":46.766666666666666,"d":"46.77"},{"v":46.083333333333336,"d":"46.08"},{"v":44.96666666666667,"d":"44.97"},{"v":48.56666666666666,"d":"48.57"},{"v":49.68333333333332,"d":"49.68"},{"v":50.36666666666666,"d":"50.37"},49,47.2,17.12253]
[202,"HUDCO",26.35,{"v":26.01666666666667,"d":"26.02"},{"v":25.233333333333338,"d":"25.23"},{"v":24.116666666666667,"d":"24.12"},{"v":23.333333333333336,"d":"23.33"},{"v":27.13333333333334,"d":"27.13"},{"v":27.91666666666667,"d":"27.92"},{"v":29.033333333333342,"d":"29.03"},26.8,24.9,69.60559]
[203,"IBREALEST",49.15,{"v":48.46666666666667,"d":"48.47"},{"v":47.78333333333334,"d":"47.78"},{"v":46.41666666666667,"d":"46.42"},{"v":45.73333333333334,"d":"45.73"},{"v":49.833333333333336,"d":"49.83"},{"v":50.51666666666667,"d":"50.52"},{"v":51.88333333333333,"d":"51.88"},49.15,47.1,14.78276]
[204,"IBULHSGFIN",149,{"v":144.70000000000002,"d":"144.70"},{"v":137.10000000000002,"d":"137.10"},{"v":125.20000000000002,"d":"125.20"},{"v":117.60000000000002,"d":"117.60"},{"v":156.60000000000002,"d":"156.60"},{"v":164.2,"d":"164.20"},{"v":176.10000000000002,"d":"176.10"},152.3,132.8,548.29372]
[205,"IBULISL",39.4,{"v":38.6,"d":"38.60"},{"v":37.800000000000004,"d":"37.80"},{"v":36.2,"d":"36.20"},{"v":35.400000000000006,"d":"35.40"},{"v":40.2,"d":"40.20"},{"v":41,"d":"41.00"},{"v":42.6,"d":"42.60"},39.4,37,6.36775]
[206,"IBVENTURES",87.2,{"v":86.03333333333335,"d":"86.03"},{"v":84.86666666666669,"d":"84.87"},{"v":82.53333333333335,"d":"82.53"},{"v":81.36666666666669,"d":"81.37"},{"v":88.36666666666669,"d":"88.37"},{"v":89.53333333333335,"d":"89.53"},{"v":91.86666666666669,"d":"91.87"},87.2,83.7,23.81212]
[207,"ICICIBANK",359.8,{"v":362.2333333333333,"d":"362.23"},{"v":350.7166666666666,"d":"350.72"},{"v":341.63333333333327,"d":"341.63"},{"v":330.11666666666656,"d":"330.12"},{"v":371.3166666666666,"d":"371.32"},{"v":382.83333333333337,"d":"382.83"},{"v":391.91666666666663,"d":"391.92"},373.75,353.15,468.2765]
[208,"ICICIGI",1289.7,{"v":1296.3166666666666,"d":"1296.32"},{"v":1268.4333333333332,"d":"1268.43"},{"v":1247.1666666666665,"d":"1247.17"},{"v":1219.283333333333,"d":"1219.28"},{"v":1317.5833333333333,"d":"1317.58"},{"v":1345.4666666666665,"d":"1345.47"},{"v":1366.7333333333333,"d":"1366.73"},1324.2,1275.05,2.10572]
[209,"ICICIPRULI",397.85,{"v":397.76666666666665,"d":"397.77"},{"v":390.0333333333333,"d":"390.03"},{"v":382.21666666666664,"d":"382.22"},{"v":374.4833333333333,"d":"374.48"},{"v":405.5833333333333,"d":"405.58"},{"v":413.31666666666666,"d":"413.32"},{"v":421.1333333333333,"d":"421.13"},405.5,389.95,52.81131]
[210,"ICRA",2591.95,{"v":2612.6,"d":"2612.60"},{"v":2560.1499999999996,"d":"2560.15"},2528.35,{"v":2475.8999999999996,"d":"2475.90"},{"v":2644.3999999999996,"d":"2644.40"},{"v":2696.8499999999995,"d":"2696.85"},{"v":2728.6499999999996,"d":"2728.65"},2665.05,2580.8,0.00634]
[211,"IDBI",37.3,{"v":38.266666666666666,"d":"38.27"},{"v":36.08333333333333,"d":"36.08"},{"v":34.86666666666666,"d":"34.87"},{"v":32.68333333333332,"d":"32.68"},{"v":39.483333333333334,"d":"39.48"},{"v":41.66666666666667,"d":"41.67"},{"v":42.88333333333334,"d":"42.88"},40.45,37.05,154.37934]
[212,"IDEA",12,{"v":11.933333333333332,"d":"11.93"},{"v":11.266666666666664,"d":"11.27"},{"v":10.533333333333331,"d":"10.53"},{"v":9.866666666666664,"d":"9.87"},{"v":12.666666666666664,"d":"12.67"},{"v":13.333333333333332,"d":"13.33"},{"v":14.066666666666665,"d":"14.07"},12.6,11.2,19498.62202]
[213,"IDFC",18.45,{"v":18.616666666666667,"d":"18.62"},{"v":17.733333333333334,"d":"17.73"},{"v":17.016666666666666,"d":"17.02"},{"v":16.133333333333333,"d":"16.13"},{"v":19.333333333333336,"d":"19.33"},{"v":20.21666666666667,"d":"20.22"},{"v":20.933333333333337,"d":"20.93"},19.5,17.9,266.12388]
[214,"IDFCFIRSTB",25.75,{"v":25.8,"d":"25.80"},{"v":24.400000000000002,"d":"24.40"},23.05,{"v":21.650000000000002,"d":"21.65"},{"v":27.150000000000002,"d":"27.15"},28.55,{"v":29.900000000000002,"d":"29.90"},27.2,24.45,1191.09178]
[215,"IEX",167.55,171.15,162.05,156.55,{"v":147.45000000000002,"d":"147.45"},176.65,{"v":185.74999999999997,"d":"185.75"},191.25,180.25,165.65,5.42882]
[216,"IFBIND",427.35,435.45,{"v":415.9,"d":"415.90"},404.45,{"v":384.9,"d":"384.90"},{"v":446.9,"d":"446.90"},{"v":466.45000000000005,"d":"466.45"},{"v":477.9,"d":"477.90"},455,424,0.83268]
[217,"IFCI",7.25,{"v":7.383333333333333,"d":"7.38"},{"v":7.0666666666666655,"d":"7.07"},{"v":6.883333333333333,"d":"6.88"},{"v":6.5666666666666655,"d":"6.57"},{"v":7.5666666666666655,"d":"7.57"},{"v":7.883333333333332,"d":"7.88"},{"v":8.066666666666666,"d":"8.07"},7.7,7.2,94.15905]
[218,"IGL",472.9,{"v":479.6166666666666,"d":"479.62"},{"v":462.53333333333325,"d":"462.53"},{"v":452.16666666666663,"d":"452.17"},{"v":435.08333333333326,"d":"435.08"},{"v":489.98333333333323,"d":"489.98"},{"v":507.0666666666666,"d":"507.07"},{"v":517.4333333333332,"d":"517.43"},496.7,469.25,53.59899]
[219,"IIFL",70.7,{"v":72.18333333333334,"d":"72.18"},{"v":68.06666666666668,"d":"68.07"},{"v":65.43333333333334,"d":"65.43"},{"v":61.31666666666668,"d":"61.32"},{"v":74.81666666666668,"d":"74.82"},{"v":78.93333333333335,"d":"78.93"},{"v":81.56666666666668,"d":"81.57"},76.3,69.55,18.24111]
[220,"INDHOTEL",89.2,{"v":91.33333333333333,"d":"91.33"},{"v":86.16666666666666,"d":"86.17"},{"v":83.13333333333333,"d":"83.13"},{"v":77.96666666666665,"d":"77.97"},{"v":94.36666666666666,"d":"94.37"},{"v":99.53333333333332,"d":"99.53"},{"v":102.56666666666666,"d":"102.57"},96.5,88.3,39.98298]
[221,"INDIACEM",131.55,{"v":132.61666666666667,"d":"132.62"},{"v":129.43333333333334,"d":"129.43"},{"v":127.31666666666666,"d":"127.32"},{"v":124.13333333333333,"d":"124.13"},{"v":134.73333333333335,"d":"134.73"},{"v":137.91666666666669,"d":"137.92"},{"v":140.03333333333336,"d":"140.03"},135.8,130.5,38.94097]
[222,"INDIAMART",2306.75,{"v":2312.9,"d":"2312.90"},{"v":2258.8500000000004,"d":"2258.85"},{"v":2210.9500000000003,"d":"2210.95"},{"v":2156.9000000000005,"d":"2156.90"},{"v":2360.8,"d":"2360.80"},{"v":2414.8500000000004,"d":"2414.85"},2462.75,2366.95,2265,1.49622]
[223,"INDIANB",53.55,{"v":54.29999999999999,"d":"54.30"},{"v":52.29999999999998,"d":"52.30"},{"v":51.04999999999999,"d":"51.05"},{"v":49.04999999999998,"d":"49.05"},{"v":55.54999999999998,"d":"55.55"},57.55,{"v":58.79999999999998,"d":"58.80"},56.3,53.05,62.52252]
[224,"INDIGO",1117.3,{"v":1145.6833333333334,"d":"1145.68"},{"v":1081.3666666666668,"d":"1081.37"},{"v":1045.4333333333334,"d":"1045.43"},{"v":981.1166666666668,"d":"981.12"},{"v":1181.6166666666668,"d":"1181.62"},{"v":1245.9333333333334,"d":"1245.93"},{"v":1281.8666666666668,"d":"1281.87"},1210,1109.75,51.17565]
[225,"INDOSTAR",285.3,{"v":285.73333333333335,"d":"285.73"},{"v":284.5666666666667,"d":"284.57"},{"v":283.83333333333337,"d":"283.83"},{"v":282.66666666666674,"d":"282.67"},{"v":286.4666666666667,"d":"286.47"},{"v":287.6333333333333,"d":"287.63"},{"v":288.3666666666667,"d":"288.37"},286.9,285,5.80823]
[226,"INDUSINDBK",451.6,{"v":453.09999999999997,"d":"453.10"},{"v":442.49999999999994,"d":"442.50"},{"v":433.4,"d":"433.40"},{"v":422.79999999999995,"d":"422.80"},{"v":462.19999999999993,"d":"462.20"},{"v":472.79999999999995,"d":"472.80"},{"v":481.8999999999999,"d":"481.90"},463.7,444,428.05772]
[227,"INFIBEAM",55.85,{"v":56.133333333333326,"d":"56.13"},{"v":54.26666666666665,"d":"54.27"},{"v":52.68333333333332,"d":"52.68"},{"v":50.81666666666665,"d":"50.82"},{"v":57.716666666666654,"d":"57.72"},{"v":59.58333333333333,"d":"59.58"},{"v":61.16666666666666,"d":"61.17"},58,54.55,11.15134]
[228,"INFRATEL",230.2,233.25,{"v":225.5,"d":"225.50"},{"v":220.8,"d":"220.80"},213.05,237.95,{"v":245.7,"d":"245.70"},{"v":250.39999999999998,"d":"250.40"},241,228.55,102.30414]
[229,"INFY",720.85,{"v":716.8833333333333,"d":"716.88"},{"v":707.9666666666667,"d":"707.97"},{"v":695.0833333333334,"d":"695.08"},{"v":686.1666666666667,"d":"686.17"},{"v":729.7666666666667,"d":"729.77"},{"v":738.6833333333334,"d":"738.68"},{"v":751.5666666666666,"d":"751.57"},725.8,704,107.19124]
[230,"INOXLEISUR",283.2,{"v":291.7166666666667,"d":"291.72"},{"v":265.6833333333334,"d":"265.68"},{"v":248.16666666666669,"d":"248.17"},{"v":222.13333333333338,"d":"222.13"},{"v":309.2333333333334,"d":"309.23"},{"v":335.2666666666667,"d":"335.27"},{"v":352.7833333333334,"d":"352.78"},317.75,274.2,31.45761]
[231,"INTELLECT",92.8,{"v":90.78333333333335,"d":"90.78"},{"v":88.7666666666667,"d":"88.77"},{"v":84.73333333333335,"d":"84.73"},{"v":82.7166666666667,"d":"82.72"},{"v":94.81666666666669,"d":"94.82"},{"v":96.83333333333334,"d":"96.83"},{"v":100.86666666666669,"d":"100.87"},92.8,86.75,3.16531]
[232,"IOB",10.35,{"v":10.566666666666666,"d":"10.57"},{"v":10.033333333333333,"d":"10.03"},{"v":9.716666666666667,"d":"9.72"},{"v":9.183333333333334,"d":"9.18"},{"v":10.883333333333333,"d":"10.88"},{"v":11.416666666666664,"d":"11.42"},{"v":11.733333333333333,"d":"11.73"},11.1,10.25,69.98113]
[233,"IOC",93.1,{"v":93.86666666666667,"d":"93.87"},{"v":91.33333333333334,"d":"91.33"},{"v":89.56666666666666,"d":"89.57"},{"v":87.03333333333333,"d":"87.03"},{"v":95.63333333333335,"d":"95.63"},{"v":98.16666666666669,"d":"98.17"},{"v":99.93333333333337,"d":"99.93"},96.4,92.1,393.89102]
[234,"IPCALAB",1513.65,{"v":1513.8833333333332,"d":"1513.88"},{"v":1494.7666666666664,"d":"1494.77"},{"v":1475.8833333333332,"d":"1475.88"},{"v":1456.7666666666664,"d":"1456.77"},{"v":1532.7666666666664,"d":"1532.77"},{"v":1551.8833333333332,"d":"1551.88"},{"v":1570.7666666666664,"d":"1570.77"},1533,1495,5.48621]
[235,"IRB",68.8,{"v":69.51666666666667,"d":"69.52"},{"v":67.23333333333333,"d":"67.23"},{"v":65.66666666666667,"d":"65.67"},{"v":63.38333333333334,"d":"63.38"},{"v":71.08333333333333,"d":"71.08"},{"v":73.36666666666666,"d":"73.37"},{"v":74.93333333333332,"d":"74.93"},71.8,67.95,33.51955]
[236,"IRCON",90.95,{"v":92.31666666666666,"d":"92.32"},{"v":88.63333333333333,"d":"88.63"},{"v":86.31666666666666,"d":"86.32"},{"v":82.63333333333333,"d":"82.63"},{"v":94.63333333333333,"d":"94.63"},{"v":98.31666666666666,"d":"98.32"},{"v":100.63333333333333,"d":"100.63"},96,90,24.19025]
[237,"ISEC",426.6,{"v":421.93333333333334,"d":"421.93"},{"v":400.1666666666667,"d":"400.17"},{"v":373.73333333333335,"d":"373.73"},{"v":351.9666666666667,"d":"351.97"},{"v":448.3666666666667,"d":"448.37"},{"v":470.1333333333333,"d":"470.13"},{"v":496.56666666666666,"d":"496.57"},443.7,395.5,11.45611]
[238,"ITC",197.65,{"v":199.4333333333333,"d":"199.43"},{"v":195.2166666666666,"d":"195.22"},{"v":192.7833333333333,"d":"192.78"},{"v":188.5666666666666,"d":"188.57"},{"v":201.86666666666662,"d":"201.87"},{"v":206.08333333333331,"d":"206.08"},{"v":208.51666666666662,"d":"208.52"},203.65,197,195.5538]
[239,"ITDC",206,{"v":202.66666666666666,"d":"202.67"},{"v":199.33333333333331,"d":"199.33"},{"v":192.66666666666666,"d":"192.67"},{"v":189.33333333333331,"d":"189.33"},{"v":209.33333333333331,"d":"209.33"},{"v":212.66666666666663,"d":"212.67"},{"v":219.33333333333331,"d":"219.33"},206,196,1.46262]
[240,"ITDCEM",42.5,{"v":43,"d":"43.00"},{"v":41,"d":"41.00"},{"v":39.5,"d":"39.50"},{"v":37.5,"d":"37.50"},{"v":44.5,"d":"44.50"},{"v":46.5,"d":"46.50"},{"v":48,"d":"48.00"},45,41.5,5.88379]
[241,"ITI",87.95,88.75,{"v":86.6,"d":"86.60"},85.25,{"v":83.1,"d":"83.10"},{"v":90.1,"d":"90.10"},92.25,{"v":93.6,"d":"93.60"},90.9,87.4,8.36107]
[242,"J&KBANK",15.95,{"v":15.733333333333334,"d":"15.73"},{"v":15.51666666666667,"d":"15.52"},{"v":15.083333333333336,"d":"15.08"},{"v":14.86666666666667,"d":"14.87"},{"v":16.166666666666668,"d":"16.17"},{"v":16.383333333333333,"d":"16.38"},{"v":16.816666666666666,"d":"16.82"},15.95,15.3,91.7445]
[243,"JAGRAN",40.6,{"v":41.266666666666666,"d":"41.27"},{"v":39.63333333333333,"d":"39.63"},{"v":38.666666666666664,"d":"38.67"},{"v":37.03333333333333,"d":"37.03"},{"v":42.233333333333334,"d":"42.23"},{"v":43.86666666666666,"d":"43.87"},{"v":44.833333333333336,"d":"44.83"},42.9,40.3,20.67686]
[244,"JAICORPLTD",79.35,{"v":80.08333333333333,"d":"80.08"},{"v":77.96666666666665,"d":"77.97"},{"v":76.58333333333333,"d":"76.58"},{"v":74.46666666666665,"d":"74.47"},{"v":81.46666666666665,"d":"81.47"},{"v":83.58333333333333,"d":"83.58"},{"v":84.96666666666665,"d":"84.97"},82.2,78.7,27.59145]
[245,"JAMNAAUTO",31.1,{"v":31.583333333333332,"d":"31.58"},{"v":30.166666666666664,"d":"30.17"},{"v":29.23333333333333,"d":"29.23"},{"v":27.816666666666663,"d":"27.82"},{"v":32.516666666666666,"d":"32.52"},{"v":33.93333333333333,"d":"33.93"},{"v":34.86666666666667,"d":"34.87"},33,30.65,36.50995]
[246,"JBCHEPHARM",711.9,{"v":710.9,"d":"710.90"},704.55,{"v":697.1999999999999,"d":"697.20"},{"v":690.8499999999999,"d":"690.85"},718.25,{"v":724.6000000000001,"d":"724.60"},731.95,717.25,703.55,1.04956]
[247,"JCHAC",2343.15,{"v":2362.3166666666666,"d":"2362.32"},{"v":2293.633333333333,"d":"2293.63"},{"v":2244.116666666667,"d":"2244.12"},{"v":2175.4333333333334,"d":"2175.43"},{"v":2411.833333333333,"d":"2411.83"},{"v":2480.5166666666664,"d":"2480.52"},{"v":2530.033333333333,"d":"2530.03"},2431,2312.8,0.09746]
[248,"JINDALSAW",57.8,{"v":58.949999999999996,"d":"58.95"},{"v":55.89999999999999,"d":"55.90"},{"v":53.99999999999999,"d":"54.00"},{"v":50.94999999999999,"d":"50.95"},{"v":60.849999999999994,"d":"60.85"},{"v":63.89999999999999,"d":"63.90"},{"v":65.8,"d":"65.80"},62,57.05,22.10447]
[249,"JINDALSTEL",143.7,{"v":145.53333333333333,"d":"145.53"},{"v":140.21666666666667,"d":"140.22"},{"v":136.73333333333335,"d":"136.73"},{"v":131.41666666666669,"d":"131.42"},{"v":149.01666666666665,"d":"149.02"},{"v":154.33333333333331,"d":"154.33"},{"v":157.81666666666663,"d":"157.82"},150.85,142.05,214.69702]
[250,"JISLJALEQS",9.35,{"v":9.233333333333333,"d":"9.23"},{"v":9.116666666666665,"d":"9.12"},{"v":8.883333333333333,"d":"8.88"},{"v":8.766666666666666,"d":"8.77"},{"v":9.466666666666665,"d":"9.47"},{"v":9.583333333333332,"d":"9.58"},{"v":9.816666666666665,"d":"9.82"},9.35,9,16.22287]
[251,"JKCEMENT",1170.45,{"v":1170.8166666666666,"d":"1170.82"},{"v":1155.6333333333332,"d":"1155.63"},{"v":1140.8166666666666,"d":"1140.82"},{"v":1125.6333333333332,"d":"1125.63"},{"v":1185.6333333333332,"d":"1185.63"},{"v":1200.8166666666666,"d":"1200.82"},{"v":1215.6333333333332,"d":"1215.63"},1186,1156,0.30409]
[252,"JKLAKSHMI",247.75,{"v":246.76666666666665,"d":"246.77"},{"v":242.5333333333333,"d":"242.53"},{"v":237.31666666666666,"d":"237.32"},{"v":233.08333333333331,"d":"233.08"},{"v":251.9833333333333,"d":"251.98"},{"v":256.21666666666664,"d":"256.22"},{"v":261.4333333333333,"d":"261.43"},251,241.55,4.56309]
[253,"JKPAPER",96.25,{"v":96.89999999999999,"d":"96.90"},{"v":94.44999999999999,"d":"94.45"},{"v":92.64999999999999,"d":"92.65"},{"v":90.19999999999999,"d":"90.20"},{"v":98.69999999999999,"d":"98.70"},101.15,{"v":102.94999999999999,"d":"102.95"},99.35,95.1,19.32336]
[254,"JKTYRE",64.15,{"v":62.91666666666668,"d":"62.92"},{"v":59.633333333333354,"d":"59.63"},{"v":55.116666666666674,"d":"55.12"},{"v":51.83333333333335,"d":"51.83"},{"v":67.43333333333337,"d":"67.43"},{"v":70.71666666666667,"d":"70.72"},{"v":75.23333333333336,"d":"75.23"},66.2,58.4,52.92254]
[255,"JMFINANCIL",71.9,{"v":72.2,"d":"72.20"},{"v":70.4,"d":"70.40"},{"v":68.9,"d":"68.90"},{"v":67.10000000000001,"d":"67.10"},{"v":73.7,"d":"73.70"},{"v":75.49999999999999,"d":"75.50"},{"v":77,"d":"77.00"},74,70.7,14.47129]
[256,"JSL",34.65,{"v":35.11666666666667,"d":"35.12"},{"v":33.53333333333333,"d":"33.53"},{"v":32.416666666666664,"d":"32.42"},{"v":30.83333333333333,"d":"30.83"},{"v":36.233333333333334,"d":"36.23"},{"v":37.81666666666666,"d":"37.82"},{"v":38.93333333333334,"d":"38.93"},36.7,34,10.27334]
[257,"JSLHISAR",51.2,{"v":52.73333333333333,"d":"52.73"},{"v":48.466666666666654,"d":"48.47"},{"v":45.73333333333333,"d":"45.73"},{"v":41.466666666666654,"d":"41.47"},{"v":55.466666666666654,"d":"55.47"},{"v":59.73333333333332,"d":"59.73"},{"v":62.466666666666654,"d":"62.47"},57,50,9.02108]
[258,"JSWENERGY",45.8,{"v":46.1,"d":"46.10"},{"v":44.7,"d":"44.70"},{"v":43.6,"d":"43.60"},{"v":42.2,"d":"42.20"},{"v":47.2,"d":"47.20"},{"v":48.599999999999994,"d":"48.60"},{"v":49.7,"d":"49.70"},47.5,45,55.92046]
[259,"JSWSTEEL",194.95,{"v":196.4,"d":"196.40"},{"v":190.8,"d":"190.80"},186.65,181.05,200.55,{"v":206.14999999999998,"d":"206.15"},{"v":210.3,"d":"210.30"},202,192.25,135.22911]
[260,"JUBILANT",569.7,{"v":576.9,"d":"576.90"},{"v":553.8,"d":"553.80"},{"v":537.9,"d":"537.90"},{"v":514.8,"d":"514.80"},{"v":592.8,"d":"592.80"},{"v":615.9000000000001,"d":"615.90"},{"v":631.8,"d":"631.80"},600,561,5.0153]
[261,"JUBLFOOD",1678.4,{"v":1689.6499999999999,"d":"1689.65"},{"v":1659.7999999999997,"d":"1659.80"},{"v":1641.1999999999998,"d":"1641.20"},{"v":1611.3499999999997,"d":"1611.35"},{"v":1708.2499999999998,"d":"1708.25"},{"v":1738.0999999999997,"d":"1738.10"},{"v":1756.6999999999998,"d":"1756.70"},1719.5,1671.05,9.71098]
[262,"JUSTDIAL",434.3,{"v":429.31666666666666,"d":"429.32"},{"v":410.48333333333335,"d":"410.48"},{"v":386.6666666666667,"d":"386.67"},{"v":367.83333333333337,"d":"367.83"},{"v":453.1333333333333,"d":"453.13"},{"v":471.9666666666667,"d":"471.97"},{"v":495.7833333333333,"d":"495.78"},448.15,405.5,73.07557]
[263,"JYOTHYLAB",116.65,{"v":116.93333333333334,"d":"116.93"},{"v":113.26666666666668,"d":"113.27"},{"v":109.88333333333334,"d":"109.88"},{"v":106.21666666666668,"d":"106.22"},{"v":120.31666666666668,"d":"120.32"},{"v":123.98333333333333,"d":"123.98"},{"v":127.36666666666667,"d":"127.37"},120.6,113.55,13.15618]
[264,"KAJARIACER",380,{"v":384.6166666666666,"d":"384.62"},{"v":371.23333333333323,"d":"371.23"},{"v":362.46666666666664,"d":"362.47"},{"v":349.08333333333326,"d":"349.08"},{"v":393.3833333333332,"d":"393.38"},{"v":406.76666666666654,"d":"406.77"},{"v":415.5333333333332,"d":"415.53"},398,375.85,4.44971]
[265,"KALPATPOWR",214.6,{"v":217.23333333333335,"d":"217.23"},{"v":208.4666666666667,"d":"208.47"},{"v":202.33333333333334,"d":"202.33"},{"v":193.5666666666667,"d":"193.57"},{"v":223.3666666666667,"d":"223.37"},{"v":232.13333333333335,"d":"232.13"},{"v":238.2666666666667,"d":"238.27"},226,211.1,14.90586]
[266,"KANSAINER",393.2,{"v":396.56666666666666,"d":"396.57"},{"v":388.1333333333333,"d":"388.13"},{"v":383.06666666666666,"d":"383.07"},{"v":374.6333333333333,"d":"374.63"},{"v":401.6333333333333,"d":"401.63"},{"v":410.0666666666666,"d":"410.07"},{"v":415.1333333333333,"d":"415.13"},405,391.5,1.33137]
[267,"KARURVYSYA",27.85,{"v":28.116666666666664,"d":"28.12"},{"v":27.283333333333328,"d":"27.28"},{"v":26.716666666666665,"d":"26.72"},{"v":25.88333333333333,"d":"25.88"},{"v":28.683333333333326,"d":"28.68"},{"v":29.516666666666662,"d":"29.52"},{"v":30.083333333333325,"d":"30.08"},28.95,27.55,20.34913]
[268,"KEC",255.5,{"v":252.9333333333333,"d":"252.93"},{"v":247.86666666666662,"d":"247.87"},{"v":240.23333333333332,"d":"240.23"},{"v":235.16666666666663,"d":"235.17"},{"v":260.5666666666666,"d":"260.57"},{"v":265.63333333333327,"d":"265.63"},{"v":273.2666666666666,"d":"273.27"},258,245.3,6.81193]
[269,"KEI",349.25,{"v":352.18333333333334,"d":"352.18"},{"v":337.3666666666667,"d":"337.37"},{"v":325.48333333333335,"d":"325.48"},{"v":310.6666666666667,"d":"310.67"},{"v":364.06666666666666,"d":"364.07"},{"v":378.8833333333334,"d":"378.88"},{"v":390.76666666666665,"d":"390.77"},367,340.3,3.73341]
[270,"KENNAMET",734,{"v":734.6666666666666,"d":"734.67"},{"v":719.3333333333333,"d":"719.33"},{"v":704.6666666666666,"d":"704.67"},{"v":689.3333333333333,"d":"689.33"},{"v":749.3333333333333,"d":"749.33"},{"v":764.6666666666665,"d":"764.67"},{"v":779.3333333333333,"d":"779.33"},750,720,0.0449]
[271,"KIRLOSENG",109.35,{"v":110.16666666666667,"d":"110.17"},{"v":105.53333333333335,"d":"105.53"},{"v":101.71666666666667,"d":"101.72"},{"v":97.08333333333334,"d":"97.08"},{"v":113.98333333333335,"d":"113.98"},{"v":118.61666666666667,"d":"118.62"},{"v":122.43333333333335,"d":"122.43"},114.8,106.35,0.58586]
[272,"KNRCON",198.1,{"v":200.9,"d":"200.90"},{"v":193.9,"d":"193.90"},{"v":189.7,"d":"189.70"},{"v":182.7,"d":"182.70"},{"v":205.10000000000002,"d":"205.10"},{"v":212.10000000000002,"d":"212.10"},{"v":216.30000000000004,"d":"216.30"},207.9,196.7,4.69529]
[273,"KOLTEPATIL",162.7,165.15,{"v":159.10000000000002,"d":"159.10"},{"v":155.50000000000003,"d":"155.50"},{"v":149.45000000000005,"d":"149.45"},168.75,{"v":174.8,"d":"174.80"},{"v":178.39999999999998,"d":"178.40"},171.2,161.55,1.12086]
[274,"KOTAKBANK",1336.75,{"v":1339.0833333333333,"d":"1339.08"},{"v":1313.1666666666665,"d":"1313.17"},{"v":1289.5833333333333,"d":"1289.58"},{"v":1263.6666666666665,"d":"1263.67"},{"v":1362.6666666666665,"d":"1362.67"},{"v":1388.583333333333,"d":"1388.58"},{"v":1412.1666666666665,"d":"1412.17"},1365,1315.5,53.02332]
[275,"KPITTECH",60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,60.75,3.69732]
[276,"KPRMILL",471.95,{"v":486.5333333333333,"d":"486.53"},{"v":450.51666666666665,"d":"450.52"},{"v":429.08333333333337,"d":"429.08"},{"v":393.0666666666667,"d":"393.07"},{"v":507.9666666666666,"d":"507.97"},{"v":543.9833333333332,"d":"543.98"},{"v":565.4166666666665,"d":"565.42"},522.55,465.1,0.09875]
[277,"KRBL",251.6,{"v":248.20000000000002,"d":"248.20"},{"v":238.40000000000003,"d":"238.40"},{"v":225.20000000000002,"d":"225.20"},{"v":215.40000000000003,"d":"215.40"},{"v":261.40000000000003,"d":"261.40"},{"v":271.20000000000005,"d":"271.20"},{"v":284.40000000000003,"d":"284.40"},258,235,12.05366]
[278,"KSCL",507.7,{"v":513.3333333333334,"d":"513.33"},{"v":497.66666666666674,"d":"497.67"},{"v":487.6333333333334,"d":"487.63"},{"v":471.96666666666675,"d":"471.97"},{"v":523.3666666666668,"d":"523.37"},{"v":539.0333333333335,"d":"539.03"},{"v":549.0666666666667,"d":"549.07"},529,503.3,2.16245]
[279,"KTKBANK",41.5,{"v":41.833333333333336,"d":"41.83"},{"v":40.46666666666667,"d":"40.47"},{"v":39.43333333333333,"d":"39.43"},{"v":38.06666666666666,"d":"38.07"},{"v":42.866666666666674,"d":"42.87"},{"v":44.233333333333334,"d":"44.23"},{"v":45.26666666666668,"d":"45.27"},43.2,40.8,94.11891]
[280,"L&TFH",63.15,{"v":63.96666666666666,"d":"63.97"},{"v":61.73333333333332,"d":"61.73"},{"v":60.316666666666656,"d":"60.32"},{"v":58.083333333333314,"d":"58.08"},{"v":65.38333333333333,"d":"65.38"},{"v":67.61666666666666,"d":"67.62"},{"v":69.03333333333333,"d":"69.03"},66.2,62.55,321.06628]
[281,"LAKSHVILAS",14.5,{"v":14.283333333333333,"d":"14.28"},{"v":14.066666666666666,"d":"14.07"},{"v":13.633333333333333,"d":"13.63"},{"v":13.416666666666666,"d":"13.42"},{"v":14.716666666666667,"d":"14.72"},{"v":14.933333333333332,"d":"14.93"},{"v":15.366666666666667,"d":"15.37"},14.5,13.85,24.41525]
[282,"LALPATHLAB",1648.9,{"v":1656.9666666666665,"d":"1656.97"},{"v":1622.933333333333,"d":"1622.93"},{"v":1596.9666666666665,"d":"1596.97"},{"v":1562.933333333333,"d":"1562.93"},{"v":1682.933333333333,"d":"1682.93"},{"v":1716.9666666666662,"d":"1716.97"},{"v":1742.933333333333,"d":"1742.93"},1691,1631,1.30628]
[283,"LAURUSLABS",468.05,{"v":469.7,"d":"469.70"},{"v":462.4,"d":"462.40"},456.75,449.45,{"v":475.34999999999997,"d":"475.35"},{"v":482.65000000000003,"d":"482.65"},{"v":488.29999999999995,"d":"488.30"},477,464.05,2.71106]
[284,"LAXMIMACH",2702.55,{"v":2732.9666666666667,"d":"2732.97"},{"v":2635.9333333333334,"d":"2635.93"},{"v":2569.3166666666666,"d":"2569.32"},{"v":2472.2833333333333,"d":"2472.28"},{"v":2799.5833333333335,"d":"2799.58"},{"v":2896.6166666666672,"d":"2896.62"},{"v":2963.2333333333336,"d":"2963.23"},2830,2666.35,0.07538]
[285,"LEMONTREE",23.9,{"v":23.899999999999995,"d":"23.90"},{"v":23.89999999999999,"d":"23.90"},{"v":23.899999999999995,"d":"23.90"},{"v":23.89999999999999,"d":"23.90"},{"v":23.89999999999999,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.89999999999999,"d":"23.90"},23.9,23.9,12.90037]
[286,"LICHSGFIN",260.9,{"v":263.2,"d":"263.20"},{"v":255.09999999999997,"d":"255.10"},{"v":249.29999999999995,"d":"249.30"},{"v":241.19999999999993,"d":"241.20"},{"v":269,"d":"269.00"},{"v":277.1,"d":"277.10"},{"v":282.90000000000003,"d":"282.90"},271.3,257.4,63.8053]
[287,"LINDEINDIA",550.85,{"v":552.9166666666666,"d":"552.92"},{"v":542.9333333333333,"d":"542.93"},{"v":535.0166666666667,"d":"535.02"},{"v":525.0333333333333,"d":"525.03"},{"v":560.8333333333333,"d":"560.83"},{"v":570.8166666666666,"d":"570.82"},{"v":578.7333333333332,"d":"578.73"},562.9,545,0.3933]
[288,"LT",961.35,{"v":968.4499999999999,"d":"968.45"},{"v":941.8999999999999,"d":"941.90"},{"v":922.4499999999999,"d":"922.45"},{"v":895.8999999999999,"d":"895.90"},{"v":987.8999999999999,"d":"987.90"},{"v":1014.4499999999998,"d":"1014.45"},{"v":1033.8999999999999,"d":"1033.90"},995,949,98.59059]
[289,"LTI",1870,1869.95,{"v":1855.0500000000002,"d":"1855.05"},{"v":1840.1000000000001,"d":"1840.10"},{"v":1825.2000000000003,"d":"1825.20"},{"v":1884.9,"d":"1884.90"},{"v":1899.8000000000002,"d":"1899.80"},1914.75,1884.85,1855,0.54423]
[290,"LTTS",1329.75,{"v":1335.6166666666666,"d":"1335.62"},{"v":1311.283333333333,"d":"1311.28"},{"v":1292.8166666666666,"d":"1292.82"},{"v":1268.4833333333331,"d":"1268.48"},{"v":1354.083333333333,"d":"1354.08"},{"v":1378.4166666666665,"d":"1378.42"},{"v":1396.883333333333,"d":"1396.88"},1359.95,1317.15,2.51109]
[291,"LUPIN",900.3,897.65,{"v":883.4,"d":"883.40"},{"v":866.5,"d":"866.50"},852.25,914.55,{"v":928.8,"d":"928.80"},{"v":945.6999999999999,"d":"945.70"},911.9,880.75,28.80744]
[292,"LUXIND",1137.4,{"v":1134.7166666666667,"d":"1134.72"},{"v":1104.6833333333334,"d":"1104.68"},{"v":1071.9666666666667,"d":"1071.97"},{"v":1041.9333333333334,"d":"1041.93"},{"v":1167.4333333333334,"d":"1167.43"},{"v":1197.4666666666667,"d":"1197.47"},{"v":1230.1833333333334,"d":"1230.18"},1164.75,1102,0.81937]
[293,"M&M",470.85,477.75,461.35,451.85,{"v":435.45000000000005,"d":"435.45"},487.25,503.65,513.15,494.15,468.25,59.55229]
[294,"M&MFIN",158.65,{"v":160.3166666666667,"d":"160.32"},{"v":155.33333333333337,"d":"155.33"},{"v":152.01666666666668,"d":"152.02"},{"v":147.03333333333336,"d":"147.03"},{"v":163.63333333333338,"d":"163.63"},{"v":168.61666666666667,"d":"168.62"},{"v":171.9333333333334,"d":"171.93"},165.3,157,171.07087]
[295,"MAGMA",15.3,{"v":15.133333333333335,"d":"15.13"},{"v":14.966666666666669,"d":"14.97"},{"v":14.633333333333335,"d":"14.63"},{"v":14.466666666666669,"d":"14.47"},{"v":15.466666666666669,"d":"15.47"},{"v":15.633333333333336,"d":"15.63"},{"v":15.966666666666669,"d":"15.97"},15.3,14.8,49.51969]
[296,"MAHABANK",10.55,{"v":10.700000000000001,"d":"10.70"},{"v":10.350000000000001,"d":"10.35"},10.15,{"v":9.8,"d":"9.80"},{"v":10.900000000000002,"d":"10.90"},11.25,{"v":11.450000000000003,"d":"11.45"},11.05,10.5,38.57109]
[297,"MAHINDCIE",104.15,{"v":105.3,"d":"105.30"},{"v":100.1,"d":"100.10"},96.05,90.85,109.35,{"v":114.55000000000001,"d":"114.55"},{"v":118.6,"d":"118.60"},110.5,101.25,1.51318]
[298,"MAHLOG",322.4,{"v":311.6666666666667,"d":"311.67"},{"v":300.9333333333334,"d":"300.93"},{"v":279.4666666666667,"d":"279.47"},{"v":268.7333333333334,"d":"268.73"},{"v":333.1333333333334,"d":"333.13"},{"v":343.8666666666666,"d":"343.87"},{"v":365.33333333333337,"d":"365.33"},322.4,290.2,5.37483]
[299,"MAHSCOOTER",2508.7,{"v":2521.3333333333335,"d":"2521.33"},{"v":2454.666666666667,"d":"2454.67"},{"v":2400.6333333333337,"d":"2400.63"},{"v":2333.966666666667,"d":"2333.97"},{"v":2575.366666666667,"d":"2575.37"},{"v":2642.0333333333338,"d":"2642.03"},{"v":2696.0666666666666,"d":"2696.07"},2588,2467.3,0.60492]
[300,"MAHSEAMLES",218.65,{"v":220.71666666666667,"d":"220.72"},{"v":212.93333333333334,"d":"212.93"},{"v":207.21666666666667,"d":"207.22"},{"v":199.43333333333334,"d":"199.43"},{"v":226.43333333333334,"d":"226.43"},{"v":234.2166666666667,"d":"234.22"},{"v":239.93333333333334,"d":"239.93"},228.5,215,1.55561]
[301,"MANAPPURAM",138.1,139.65,135.15,{"v":132.2,"d":"132.20"},{"v":127.69999999999999,"d":"127.70"},{"v":142.60000000000002,"d":"142.60"},{"v":147.10000000000002,"d":"147.10"},{"v":150.05000000000004,"d":"150.05"},144.15,136.7,111.7207]
[302,"MARICO",332,{"v":331.31666666666666,"d":"331.32"},{"v":326.7833333333333,"d":"326.78"},{"v":321.56666666666666,"d":"321.57"},{"v":317.0333333333333,"d":"317.03"},{"v":336.5333333333333,"d":"336.53"},{"v":341.0666666666667,"d":"341.07"},{"v":346.2833333333333,"d":"346.28"},335.85,326.1,32.04273]
[303,"MARUTI",5734.8,{"v":5762.099999999999,"d":"5762.10"},{"v":5674.199999999999,"d":"5674.20"},{"v":5613.599999999999,"d":"5613.60"},{"v":5525.699999999999,"d":"5525.70"},{"v":5822.699999999999,"d":"5822.70"},{"v":5910.5999999999985,"d":"5910.60"},{"v":5971.199999999999,"d":"5971.20"},5850,5701.5,11.76769]
[304,"MASFIN",680.15,675.15,{"v":635,"d":"635.00"},589.85,{"v":549.7,"d":"549.70"},{"v":720.3,"d":"720.30"},{"v":760.4499999999998,"d":"760.45"},{"v":805.5999999999999,"d":"805.60"},715.3,630,0.46322]
[305,"MCDOWELL-N",596.8,{"v":596.5333333333333,"d":"596.53"},{"v":582.0666666666666,"d":"582.07"},{"v":567.3333333333333,"d":"567.33"},{"v":552.8666666666666,"d":"552.87"},{"v":611.2666666666667,"d":"611.27"},{"v":625.7333333333333,"d":"625.73"},{"v":640.4666666666667,"d":"640.47"},611,581.8,80.90089]
[306,"MCX",1199.8,{"v":1205.7833333333335,"d":"1205.78"},{"v":1177.566666666667,"d":"1177.57"},{"v":1155.3333333333335,"d":"1155.33"},{"v":1127.116666666667,"d":"1127.12"},{"v":1228.016666666667,"d":"1228.02"},{"v":1256.2333333333338,"d":"1256.23"},{"v":1278.4666666666672,"d":"1278.47"},1234,1183.55,2.75085]
[307,"METROPOLIS",1455.2,{"v":1463.7666666666667,"d":"1463.77"},{"v":1426.4333333333334,"d":"1426.43"},{"v":1397.6666666666667,"d":"1397.67"},{"v":1360.3333333333335,"d":"1360.33"},{"v":1492.5333333333333,"d":"1492.53"},{"v":1529.8666666666668,"d":"1529.87"},{"v":1558.6333333333332,"d":"1558.63"},1501.1,1435,0.66449]
[308,"MFSL",476.8,{"v":479.6333333333334,"d":"479.63"},{"v":471.46666666666675,"d":"471.47"},{"v":466.1333333333334,"d":"466.13"},{"v":457.96666666666675,"d":"457.97"},{"v":484.96666666666675,"d":"484.97"},{"v":493.1333333333334,"d":"493.13"},{"v":498.46666666666675,"d":"498.47"},487.8,474.3,14.00015]
[309,"MGL",988.55,{"v":1005.2166666666667,"d":"1005.22"},{"v":968.4333333333334,"d":"968.43"},{"v":948.3166666666667,"d":"948.32"},{"v":911.5333333333334,"d":"911.53"},{"v":1025.3333333333335,"d":"1025.33"},{"v":1062.1166666666668,"d":"1062.12"},{"v":1082.2333333333333,"d":"1082.23"},1042,985.1,11.34082]
[310,"MHRIL",170.1,{"v":172.01666666666665,"d":"172.02"},{"v":168.08333333333331,"d":"168.08"},{"v":166.06666666666666,"d":"166.07"},{"v":162.13333333333333,"d":"162.13"},{"v":174.0333333333333,"d":"174.03"},{"v":177.96666666666664,"d":"177.97"},{"v":179.9833333333333,"d":"179.98"},175.95,170,0.59487]
[311,"MIDHANI",206.85,207.75,{"v":201.1,"d":"201.10"},195.35,{"v":188.7,"d":"188.70"},{"v":213.5,"d":"213.50"},{"v":220.14999999999998,"d":"220.15"},{"v":225.9,"d":"225.90"},214.4,202,34.11425]
[312,"MINDACORP",64.15,{"v":65.10000000000001,"d":"65.10"},{"v":62.30000000000001,"d":"62.30"},60.45,{"v":57.650000000000006,"d":"57.65"},{"v":66.95000000000002,"d":"66.95"},69.75,{"v":71.60000000000002,"d":"71.60"},67.9,63.25,34.37439]
[313,"MINDAIND",290.75,{"v":291.48333333333335,"d":"291.48"},{"v":286.2666666666667,"d":"286.27"},{"v":281.78333333333336,"d":"281.78"},{"v":276.5666666666667,"d":"276.57"},{"v":295.9666666666667,"d":"295.97"},{"v":301.1833333333334,"d":"301.18"},{"v":305.6666666666667,"d":"305.67"},296.7,287,3.10876]
[314,"MINDTREE",918.6,{"v":920.0499999999998,"d":"920.05"},{"v":907.0999999999997,"d":"907.10"},{"v":895.5999999999998,"d":"895.60"},{"v":882.6499999999996,"d":"882.65"},{"v":931.5499999999997,"d":"931.55"},{"v":944.4999999999998,"d":"944.50"},{"v":955.9999999999998,"d":"956.00"},933,908.55,9.3584]
[315,"MMTC",16.25,{"v":16.416666666666668,"d":"16.42"},{"v":15.933333333333337,"d":"15.93"},{"v":15.61666666666667,"d":"15.62"},{"v":15.13333333333334,"d":"15.13"},{"v":16.733333333333334,"d":"16.73"},{"v":17.21666666666666,"d":"17.22"},{"v":17.53333333333333,"d":"17.53"},16.9,16.1,22.01069]
[316,"MOIL",152.1,{"v":149.5,"d":"149.50"},{"v":145.1,"d":"145.10"},{"v":138.1,"d":"138.10"},{"v":133.7,"d":"133.70"},{"v":156.5,"d":"156.50"},{"v":160.89999999999998,"d":"160.90"},{"v":167.9,"d":"167.90"},153.9,142.5,13.13036]
[317,"MOTHERSUMI",99.25,{"v":101.34999999999998,"d":"101.35"},{"v":96.49999999999996,"d":"96.50"},{"v":93.74999999999997,"d":"93.75"},{"v":88.89999999999995,"d":"88.90"},{"v":104.09999999999997,"d":"104.10"},{"v":108.94999999999999,"d":"108.95"},{"v":111.69999999999997,"d":"111.70"},106.2,98.6,312.91791]
[318,"MOTILALOFS",579.2,{"v":586.5833333333334,"d":"586.58"},{"v":558.1166666666668,"d":"558.12"},{"v":537.0333333333334,"d":"537.03"},{"v":508.56666666666683,"d":"508.57"},{"v":607.6666666666667,"d":"607.67"},{"v":636.1333333333332,"d":"636.13"},{"v":657.2166666666667,"d":"657.22"},615.05,565.5,3.44718]
[319,"MPHASIS",890.9,{"v":886.5666666666666,"d":"886.57"},{"v":877.1333333333332,"d":"877.13"},{"v":863.3666666666666,"d":"863.37"},{"v":853.9333333333332,"d":"853.93"},{"v":900.3333333333333,"d":"900.33"},{"v":909.7666666666667,"d":"909.77"},{"v":923.5333333333333,"d":"923.53"},896,872.8,2.19676]
[320,"MRF",64244.4,{"v":64318.5,"d":"64318.50"},{"v":63487,"d":"63487.00"},{"v":62729.6,"d":"62729.60"},{"v":61898.1,"d":"61898.10"},{"v":65075.9,"d":"65075.90"},{"v":65907.4,"d":"65907.40"},{"v":66664.8,"d":"66664.80"},65150,63561.1,0.15854]
[321,"MRPL",33,33.15,{"v":32,"d":"32.00"},{"v":31,"d":"31.00"},29.85,34.15,{"v":35.29999999999999,"d":"35.30"},{"v":36.3,"d":"36.30"},34.3,32.15,23.30804]
[322,"MUTHOOTFIN",914.6,921.65,{"v":901.9499999999999,"d":"901.95"},{"v":889.3,"d":"889.30"},{"v":869.5999999999999,"d":"869.60"},{"v":934.3,"d":"934.30"},{"v":954,"d":"954.00"},966.65,941.35,909,12.98751]
[323,"NAM-INDIA",296.7,{"v":290.93333333333334,"d":"290.93"},{"v":282.8666666666667,"d":"282.87"},{"v":269.03333333333336,"d":"269.03"},{"v":260.9666666666667,"d":"260.97"},{"v":304.76666666666665,"d":"304.77"},{"v":312.83333333333337,"d":"312.83"},{"v":326.66666666666663,"d":"326.67"},299,277.1,26.01854]
[324,"NATCOPHARM",629.7,{"v":619.9,"d":"619.90"},{"v":603.8,"d":"603.80"},{"v":577.9,"d":"577.90"},{"v":561.8,"d":"561.80"},{"v":645.8,"d":"645.80"},{"v":661.9000000000001,"d":"661.90"},{"v":687.8,"d":"687.80"},636,594,11.84084]
[325,"NATIONALUM",32.95,{"v":33.2,"d":"33.20"},{"v":32.2,"d":"32.20"},{"v":31.450000000000003,"d":"31.45"},{"v":30.450000000000003,"d":"30.45"},33.95,34.95,{"v":35.7,"d":"35.70"},34.2,32.45,209.74184]
[326,"NAUKRI",2662.95,{"v":2620.9500000000003,"d":"2620.95"},{"v":2562.0000000000005,"d":"2562.00"},2461.05,{"v":2402.1000000000004,"d":"2402.10"},{"v":2721.9000000000005,"d":"2721.90"},{"v":2780.8500000000004,"d":"2780.85"},{"v":2881.8000000000006,"d":"2881.80"},2679.9,2520,6.38891]
[327,"NAVINFLUOR",1583.4,1596.25,1552.65,{"v":1521.9,"d":"1521.90"},{"v":1478.3000000000002,"d":"1478.30"},{"v":1627,"d":"1627.00"},{"v":1670.6,"d":"1670.60"},1701.35,1639.85,1565.5,0.90508]
[328,"NBCC",22.95,{"v":23.416666666666668,"d":"23.42"},{"v":21.933333333333337,"d":"21.93"},{"v":20.916666666666668,"d":"20.92"},{"v":19.433333333333337,"d":"19.43"},{"v":24.433333333333337,"d":"24.43"},{"v":25.916666666666664,"d":"25.92"},{"v":26.933333333333337,"d":"26.93"},24.9,22.4,290.64759]
[329,"NBVENTURES",40.3,{"v":41.199999999999996,"d":"41.20"},{"v":38.89999999999999,"d":"38.90"},{"v":37.49999999999999,"d":"37.50"},{"v":35.19999999999999,"d":"35.20"},{"v":42.599999999999994,"d":"42.60"},{"v":44.89999999999999,"d":"44.90"},{"v":46.3,"d":"46.30"},43.5,39.8,6.4977]
[330,"NCC",31.25,31.75,{"v":30.200000000000003,"d":"30.20"},{"v":29.150000000000002,"d":"29.15"},{"v":27.600000000000005,"d":"27.60"},{"v":32.8,"d":"32.80"},{"v":34.349999999999994,"d":"34.35"},{"v":35.4,"d":"35.40"},33.3,30.7,544.45788]
[331,"NESCO",460.95,{"v":465.6666666666667,"d":"465.67"},{"v":451.83333333333337,"d":"451.83"},{"v":442.7166666666667,"d":"442.72"},{"v":428.8833333333334,"d":"428.88"},{"v":474.78333333333336,"d":"474.78"},{"v":488.61666666666673,"d":"488.62"},{"v":497.73333333333335,"d":"497.73"},479.5,456.55,0.87046]
[332,"NESTLEIND",16836.2,{"v":16958.733333333334,"d":"16958.73"},{"v":16667.466666666667,"d":"16667.47"},{"v":16498.733333333334,"d":"16498.73"},{"v":16207.466666666667,"d":"16207.47"},{"v":17127.466666666667,"d":"17127.47"},{"v":17418.733333333337,"d":"17418.73"},{"v":17587.466666666667,"d":"17587.47"},17250,16790,1.4707]
[333,"NETWORK18",30.6,{"v":29.900000000000002,"d":"29.90"},{"v":29.200000000000003,"d":"29.20"},{"v":27.8,"d":"27.80"},{"v":27.1,"d":"27.10"},{"v":31.300000000000004,"d":"31.30"},{"v":32,"d":"32.00"},{"v":33.400000000000006,"d":"33.40"},30.6,28.5,32.98894]
[334,"NFL",26.75,26.95,{"v":26.5,"d":"26.50"},26.25,{"v":25.8,"d":"25.80"},{"v":27.2,"d":"27.20"},{"v":27.649999999999995,"d":"27.65"},{"v":27.9,"d":"27.90"},27.4,26.7,8.7322]
[335,"NH",289.45,{"v":288.46666666666664,"d":"288.47"},{"v":284.9833333333333,"d":"284.98"},{"v":280.51666666666665,"d":"280.52"},{"v":277.0333333333333,"d":"277.03"},{"v":292.9333333333333,"d":"292.93"},{"v":296.41666666666663,"d":"296.42"},{"v":300.88333333333327,"d":"300.88"},291.95,284,1.34076]
[336,"NHPC",20.2,{"v":20.333333333333332,"d":"20.33"},{"v":20.016666666666666,"d":"20.02"},{"v":19.833333333333332,"d":"19.83"},{"v":19.516666666666666,"d":"19.52"},{"v":20.516666666666666,"d":"20.52"},{"v":20.833333333333336,"d":"20.83"},{"v":21.016666666666666,"d":"21.02"},20.65,20.15,50.88687]
[337,"NIACL",126.4,{"v":124.96666666666665,"d":"124.97"},{"v":120.58333333333331,"d":"120.58"},{"v":114.76666666666667,"d":"114.77"},{"v":110.38333333333333,"d":"110.38"},{"v":130.7833333333333,"d":"130.78"},{"v":135.16666666666666,"d":"135.17"},{"v":140.9833333333333,"d":"140.98"},129.35,119.15,13.05186]
[338,"NIITTECH",1450.4,{"v":1465.1833333333334,"d":"1465.18"},{"v":1428.4166666666667,"d":"1428.42"},{"v":1406.4333333333334,"d":"1406.43"},{"v":1369.6666666666667,"d":"1369.67"},{"v":1487.1666666666667,"d":"1487.17"},{"v":1523.9333333333332,"d":"1523.93"},{"v":1545.9166666666667,"d":"1545.92"},1501.95,1443.2,3.13359]
[339,"NILKAMAL",1072.55,{"v":1087.3500000000001,"d":"1087.35"},{"v":1046.7000000000003,"d":"1046.70"},{"v":1020.8500000000001,"d":"1020.85"},{"v":980.2000000000003,"d":"980.20"},{"v":1113.2000000000003,"d":"1113.20"},{"v":1153.8500000000004,"d":"1153.85"},{"v":1179.7000000000003,"d":"1179.70"},1128,1061.5,0.7813]
[340,"NLCINDIA",44.45,{"v":44.36666666666667,"d":"44.37"},{"v":44.083333333333336,"d":"44.08"},{"v":43.71666666666667,"d":"43.72"},{"v":43.43333333333334,"d":"43.43"},{"v":44.733333333333334,"d":"44.73"},{"v":45.016666666666666,"d":"45.02"},{"v":45.38333333333333,"d":"45.38"},44.65,44,11.6219]
[341,"NMDC",91.2,{"v":91.96666666666668,"d":"91.97"},{"v":89.28333333333336,"d":"89.28"},{"v":87.36666666666667,"d":"87.37"},{"v":84.68333333333335,"d":"84.68"},{"v":93.88333333333337,"d":"93.88"},{"v":96.56666666666668,"d":"96.57"},{"v":98.48333333333338,"d":"98.48"},94.65,90.05,75.4402]
[342,"NTPC",98.55,{"v":98.83333333333333,"d":"98.83"},{"v":97.46666666666665,"d":"97.47"},{"v":96.38333333333333,"d":"96.38"},{"v":95.01666666666665,"d":"95.02"},{"v":99.91666666666666,"d":"99.92"},{"v":101.28333333333333,"d":"101.28"},{"v":102.36666666666666,"d":"102.37"},100.2,97.75,141.73729]
[343,"OBEROIRLTY",367,{"v":372.98333333333335,"d":"372.98"},{"v":358.0166666666667,"d":"358.02"},{"v":349.03333333333336,"d":"349.03"},{"v":334.0666666666667,"d":"334.07"},{"v":381.9666666666667,"d":"381.97"},{"v":396.9333333333334,"d":"396.93"},{"v":405.9166666666667,"d":"405.92"},387.95,364,3.00487]
[344,"OFSS",2596.35,{"v":2573.7833333333333,"d":"2573.78"},{"v":2537.5666666666666,"d":"2537.57"},{"v":2478.7833333333333,"d":"2478.78"},{"v":2442.5666666666666,"d":"2442.57"},{"v":2632.5666666666666,"d":"2632.57"},{"v":2668.783333333333,"d":"2668.78"},{"v":2727.5666666666666,"d":"2727.57"},2610,2515,0.63259]
[345,"OIL",94.95,{"v":95.53333333333335,"d":"95.53"},{"v":93.61666666666669,"d":"93.62"},{"v":92.28333333333335,"d":"92.28"},{"v":90.36666666666669,"d":"90.37"},{"v":96.86666666666669,"d":"96.87"},{"v":98.78333333333335,"d":"98.78"},{"v":100.11666666666669,"d":"100.12"},97.45,94.2,20.84467]
[346,"OMAXE",192.1,{"v":191.6833333333333,"d":"191.68"},{"v":190.76666666666662,"d":"190.77"},{"v":189.4333333333333,"d":"189.43"},{"v":188.51666666666662,"d":"188.52"},{"v":193.01666666666662,"d":"193.02"},{"v":193.9333333333333,"d":"193.93"},{"v":195.26666666666662,"d":"195.27"},192.6,190.35,19.71871]
[347,"ONGC",90.95,{"v":91.08333333333333,"d":"91.08"},{"v":89.06666666666666,"d":"89.07"},{"v":87.18333333333334,"d":"87.18"},{"v":85.16666666666667,"d":"85.17"},{"v":92.96666666666665,"d":"92.97"},{"v":94.98333333333333,"d":"94.98"},{"v":96.86666666666665,"d":"96.87"},93.1,89.2,325.11412]
[348,"ORIENTCEM",59.85,{"v":59.9,"d":"59.90"},{"v":57.199999999999996,"d":"57.20"},54.55,{"v":51.849999999999994,"d":"51.85"},62.55,65.25,{"v":67.9,"d":"67.90"},62.6,57.25,19.2226]
[349,"ORIENTELEC",182.9,{"v":184.8166666666667,"d":"184.82"},{"v":180.2833333333334,"d":"180.28"},{"v":177.66666666666669,"d":"177.67"},{"v":173.13333333333338,"d":"173.13"},{"v":187.4333333333334,"d":"187.43"},{"v":191.9666666666667,"d":"191.97"},{"v":194.5833333333334,"d":"194.58"},189.35,182.2,1.60297]
[350,"ORIENTREF",158.9,{"v":161.63333333333335,"d":"161.63"},{"v":153.4666666666667,"d":"153.47"},{"v":148.03333333333333,"d":"148.03"},{"v":139.86666666666667,"d":"139.87"},{"v":167.06666666666672,"d":"167.07"},{"v":175.2333333333334,"d":"175.23"},{"v":180.66666666666674,"d":"180.67"},169.8,156.2,0.7216]
[351,"PAGEIND",19479.6,{"v":19615.63333333333,"d":"19615.63"},{"v":19099.466666666664,"d":"19099.47"},{"v":18719.333333333332,"d":"18719.33"},{"v":18203.166666666664,"d":"18203.17"},{"v":19995.766666666663,"d":"19995.77"},{"v":20511.933333333334,"d":"20511.93"},{"v":20892.066666666662,"d":"20892.07"},20131.8,19235.5,0.34886]
[352,"PARAGMILK",89.6,{"v":90.13333333333333,"d":"90.13"},{"v":88.46666666666665,"d":"88.47"},{"v":87.33333333333333,"d":"87.33"},{"v":85.66666666666666,"d":"85.67"},{"v":91.26666666666665,"d":"91.27"},{"v":92.93333333333334,"d":"92.93"},{"v":94.06666666666665,"d":"94.07"},91.8,89,4.65962]
[353,"PCJEWELLER",15.5,{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.5,15.5,6.01651]
[354,"PEL",1085.25,{"v":1109.2333333333333,"d":"1109.23"},{"v":1050.5166666666667,"d":"1050.52"},{"v":1015.7833333333333,"d":"1015.78"},{"v":957.0666666666666,"d":"957.07"},{"v":1143.9666666666667,"d":"1143.97"},{"v":1202.6833333333334,"d":"1202.68"},{"v":1237.4166666666667,"d":"1237.42"},1167.95,1074.5,17.20987]
[355,"PERSISTENT",581.45,{"v":580.0500000000001,"d":"580.05"},{"v":575.1000000000001,"d":"575.10"},{"v":568.7500000000001,"d":"568.75"},{"v":563.8000000000002,"d":"563.80"},{"v":586.4000000000001,"d":"586.40"},{"v":591.3500000000001,"d":"591.35"},{"v":597.7,"d":"597.70"},585,573.7,0.74653]
[356,"PETRONET",257.7,{"v":257.48333333333335,"d":"257.48"},{"v":252.7166666666667,"d":"252.72"},{"v":247.73333333333335,"d":"247.73"},{"v":242.9666666666667,"d":"242.97"},{"v":262.4666666666667,"d":"262.47"},{"v":267.23333333333335,"d":"267.23"},{"v":272.2166666666667,"d":"272.22"},262.25,252.5,36.32416]
[357,"PFC",85.6,{"v":86.66666666666667,"d":"86.67"},{"v":83.88333333333334,"d":"83.88"},{"v":82.16666666666667,"d":"82.17"},{"v":79.38333333333334,"d":"79.38"},{"v":88.38333333333334,"d":"88.38"},{"v":91.16666666666667,"d":"91.17"},{"v":92.88333333333334,"d":"92.88"},89.45,84.95,111.34628]
[358,"PFIZER",4127.4,{"v":4126.466666666666,"d":"4126.47"},{"v":4092.9333333333325,"d":"4092.93"},{"v":4058.4666666666662,"d":"4058.47"},{"v":4024.9333333333325,"d":"4024.93"},{"v":4160.9333333333325,"d":"4160.93"},{"v":4194.466666666667,"d":"4194.47"},{"v":4228.9333333333325,"d":"4228.93"},4160,4092,1.01619]
[359,"PGHH",10078.55,{"v":10107.116666666667,"d":"10107.12"},{"v":10024.383333333333,"d":"10024.38"},{"v":9970.216666666667,"d":"9970.22"},{"v":9887.483333333334,"d":"9887.48"},{"v":10161.283333333333,"d":"10161.28"},{"v":10244.016666666666,"d":"10244.02"},{"v":10298.183333333332,"d":"10298.18"},10189.85,10052.95,0.05816]
[360,"PGHL",4240.4,{"v":4263.716666666666,"d":"4263.72"},{"v":4196.833333333332,"d":"4196.83"},{"v":4153.2666666666655,"d":"4153.27"},{"v":4086.3833333333314,"d":"4086.38"},{"v":4307.283333333333,"d":"4307.28"},{"v":4374.166666666666,"d":"4374.17"},{"v":4417.733333333334,"d":"4417.73"},4330.6,4220.15,0.08349]
[361,"PHILIPCARB",93.4,{"v":91.63333333333333,"d":"91.63"},{"v":87.26666666666665,"d":"87.27"},{"v":81.13333333333333,"d":"81.13"},{"v":76.76666666666665,"d":"76.77"},{"v":97.76666666666665,"d":"97.77"},{"v":102.13333333333333,"d":"102.13"},{"v":108.26666666666665,"d":"108.27"},96,85.5,46.74461]
[362,"PHOENIXLTD",615.85,{"v":632.2833333333333,"d":"632.28"},{"v":594.5666666666666,"d":"594.57"},{"v":573.2833333333333,"d":"573.28"},{"v":535.5666666666666,"d":"535.57"},{"v":653.5666666666666,"d":"653.57"},{"v":691.2833333333333,"d":"691.28"},{"v":712.5666666666666,"d":"712.57"},670,611,1.20166]
[363,"PIDILITIND",1492.3,{"v":1501.7666666666667,"d":"1501.77"},{"v":1480.5333333333333,"d":"1480.53"},{"v":1468.7666666666667,"d":"1468.77"},{"v":1447.5333333333333,"d":"1447.53"},{"v":1513.5333333333333,"d":"1513.53"},{"v":1534.7666666666664,"d":"1534.77"},{"v":1546.5333333333333,"d":"1546.53"},1523,1490,6.00577]
[364,"PIIND",1593.85,1602.25,{"v":1556.6,"d":"1556.60"},1519.35,{"v":1473.6999999999998,"d":"1473.70"},{"v":1639.5,"d":"1639.50"},1685.15,{"v":1722.4,"d":"1722.40"},1647.9,1565,2.16095]
[365,"PNB",32.6,{"v":33.449999999999996,"d":"33.45"},{"v":31.39999999999999,"d":"31.40"},{"v":30.199999999999996,"d":"30.20"},{"v":28.14999999999999,"d":"28.15"},{"v":34.64999999999999,"d":"34.65"},{"v":36.69999999999999,"d":"36.70"},{"v":37.89999999999999,"d":"37.90"},35.5,32.25,1037.69333]
[366,"PNBHOUSING",201.15,{"v":203.98333333333335,"d":"203.98"},{"v":197.16666666666669,"d":"197.17"},{"v":193.18333333333334,"d":"193.18"},{"v":186.36666666666667,"d":"186.37"},{"v":207.9666666666667,"d":"207.97"},{"v":214.78333333333336,"d":"214.78"},{"v":218.7666666666667,"d":"218.77"},210.8,200,7.12976]
[367,"PNCINFRA",129.55,{"v":128.1,"d":"128.10"},{"v":123.19999999999999,"d":"123.20"},116.85,{"v":111.94999999999999,"d":"111.95"},134.45,{"v":139.35000000000002,"d":"139.35"},{"v":145.7,"d":"145.70"},133,121.75,3.49499]
[368,"POLYCAB",802.35,{"v":801.4499999999999,"d":"801.45"},{"v":773.3999999999999,"d":"773.40"},{"v":744.4499999999999,"d":"744.45"},{"v":716.3999999999999,"d":"716.40"},{"v":830.3999999999999,"d":"830.40"},{"v":858.4499999999998,"d":"858.45"},{"v":887.3999999999999,"d":"887.40"},829.5,772.5,8.50557]
[369,"POWERGRID",172.35,{"v":172.70000000000002,"d":"172.70"},{"v":170.50000000000003,"d":"170.50"},168.65,{"v":166.45000000000002,"d":"166.45"},{"v":174.55000000000004,"d":"174.55"},{"v":176.75000000000003,"d":"176.75"},{"v":178.60000000000005,"d":"178.60"},174.9,170.85,65.94521]
[370,"PRAJIND",65,65.45,{"v":63.5,"d":"63.50"},{"v":62,"d":"62.00"},60.05,66.95,{"v":68.90000000000002,"d":"68.90"},{"v":70.4,"d":"70.40"},67.4,63.95,43.2359]
[371,"PRESTIGE",179.1,{"v":177.83333333333334,"d":"177.83"},{"v":173.76666666666668,"d":"173.77"},{"v":168.43333333333334,"d":"168.43"},{"v":164.36666666666667,"d":"164.37"},{"v":183.16666666666669,"d":"183.17"},{"v":187.23333333333335,"d":"187.23"},{"v":192.5666666666667,"d":"192.57"},181.9,172.5,11.38913]
[372,"PRSMJOHNSN",46,{"v":44.98333333333333,"d":"44.98"},{"v":43.91666666666666,"d":"43.92"},{"v":41.83333333333333,"d":"41.83"},{"v":40.76666666666666,"d":"40.77"},{"v":47.066666666666656,"d":"47.07"},{"v":48.13333333333333,"d":"48.13"},{"v":50.216666666666654,"d":"50.22"},46.05,42.9,8.43082]
[373,"PTC",37.2,{"v":37.53333333333333,"d":"37.53"},{"v":36.56666666666666,"d":"36.57"},{"v":35.93333333333333,"d":"35.93"},{"v":34.96666666666666,"d":"34.97"},{"v":38.166666666666664,"d":"38.17"},{"v":39.13333333333333,"d":"39.13"},{"v":39.766666666666666,"d":"39.77"},38.5,36.9,32.48426]
[374,"PVR",1161.15,1198.05,{"v":1093.1,"d":"1093.10"},1025.05,{"v":920.0999999999999,"d":"920.10"},{"v":1266.1,"d":"1266.10"},{"v":1371.0500000000002,"d":"1371.05"},{"v":1439.1,"d":"1439.10"},1303,1130,99.78042]
[375,"QUESS",280.05,{"v":282.68333333333334,"d":"282.68"},{"v":269.8666666666667,"d":"269.87"},{"v":259.68333333333334,"d":"259.68"},{"v":246.86666666666667,"d":"246.87"},{"v":292.8666666666667,"d":"292.87"},{"v":305.6833333333334,"d":"305.68"},{"v":315.8666666666667,"d":"315.87"},295.5,272.5,9.76414]
[376,"RADICO",351.05,{"v":352.8833333333334,"d":"352.88"},{"v":344.76666666666677,"d":"344.77"},{"v":338.4833333333334,"d":"338.48"},{"v":330.3666666666668,"d":"330.37"},{"v":359.16666666666674,"d":"359.17"},{"v":367.2833333333334,"d":"367.28"},{"v":373.5666666666667,"d":"373.57"},361,346.6,8.61702]
[377,"RAIN",76.8,{"v":76.91666666666667,"d":"76.92"},{"v":74.93333333333334,"d":"74.93"},{"v":73.06666666666666,"d":"73.07"},{"v":71.08333333333333,"d":"71.08"},{"v":78.78333333333335,"d":"78.78"},{"v":80.76666666666667,"d":"80.77"},{"v":82.63333333333335,"d":"82.63"},78.9,75.05,32.47421]
[378,"RAJESHEXPO",487.3,491.25,478.55,{"v":469.8,"d":"469.80"},{"v":457.1,"d":"457.10"},{"v":500,"d":"500.00"},{"v":512.7,"d":"512.70"},521.45,503.95,482.5,3.54574]
[379,"RALLIS",246.75,{"v":245.76666666666665,"d":"245.77"},{"v":237.9833333333333,"d":"237.98"},{"v":229.21666666666664,"d":"229.22"},{"v":221.43333333333328,"d":"221.43"},{"v":254.5333333333333,"d":"254.53"},{"v":262.31666666666666,"d":"262.32"},{"v":271.0833333333333,"d":"271.08"},253.55,237,26.79079]
[380,"RAMCOCEM",616.7,{"v":623.5666666666667,"d":"623.57"},{"v":605.6333333333334,"d":"605.63"},{"v":594.5666666666667,"d":"594.57"},{"v":576.6333333333334,"d":"576.63"},{"v":634.6333333333334,"d":"634.63"},{"v":652.5666666666666,"d":"652.57"},{"v":663.6333333333334,"d":"663.63"},641.5,612.5,4.65299]
[381,"RATNAMANI",994.65,{"v":986.0500000000001,"d":"986.05"},{"v":970.1000000000001,"d":"970.10"},{"v":945.5500000000001,"d":"945.55"},{"v":929.6000000000001,"d":"929.60"},{"v":1010.6000000000001,"d":"1010.60"},{"v":1026.5500000000002,"d":"1026.55"},{"v":1051.1000000000001,"d":"1051.10"},1002,961.5,0.2818]
[382,"RAYMOND",331,{"v":337.8333333333333,"d":"337.83"},{"v":314.76666666666665,"d":"314.77"},{"v":298.53333333333336,"d":"298.53"},{"v":275.4666666666667,"d":"275.47"},{"v":354.0666666666666,"d":"354.07"},{"v":377.1333333333333,"d":"377.13"},{"v":393.36666666666656,"d":"393.37"},360.9,321.6,50.75675]
[383,"RBLBANK",132.5,{"v":133.58333333333334,"d":"133.58"},{"v":129.26666666666668,"d":"129.27"},{"v":126.03333333333333,"d":"126.03"},{"v":121.71666666666667,"d":"121.72"},{"v":136.8166666666667,"d":"136.82"},{"v":141.13333333333335,"d":"141.13"},{"v":144.3666666666667,"d":"144.37"},137.9,130.35,494.70567]
[384,"RCF",44.5,{"v":44.63333333333333,"d":"44.63"},{"v":43.96666666666667,"d":"43.97"},{"v":43.43333333333334,"d":"43.43"},{"v":42.76666666666667,"d":"42.77"},{"v":45.166666666666664,"d":"45.17"},{"v":45.833333333333336,"d":"45.83"},{"v":46.36666666666666,"d":"46.37"},45.3,44.1,23.53963]
[385,"RECLTD",101.35,{"v":101.71666666666665,"d":"101.72"},{"v":99.0333333333333,"d":"99.03"},{"v":96.71666666666665,"d":"96.72"},{"v":94.0333333333333,"d":"94.03"},{"v":104.0333333333333,"d":"104.03"},{"v":106.71666666666667,"d":"106.72"},{"v":109.0333333333333,"d":"109.03"},104.4,99.4,111.78605]
[386,"REDINGTON",85.05,{"v":85.88333333333333,"d":"85.88"},{"v":83.31666666666665,"d":"83.32"},{"v":81.58333333333333,"d":"81.58"},{"v":79.01666666666665,"d":"79.02"},{"v":87.61666666666665,"d":"87.62"},{"v":90.18333333333331,"d":"90.18"},{"v":91.91666666666664,"d":"91.92"},88.45,84.15,35.8598]
[387,"RELAXO",720.45,{"v":733.9,"d":"733.90"},693.55,666.65,{"v":626.3,"d":"626.30"},{"v":760.8,"d":"760.80"},{"v":801.1500000000001,"d":"801.15"},828.05,774.25,707,6.95523]
[388,"RELCAPITAL",8.85,{"v":8.816666666666666,"d":"8.82"},{"v":8.783333333333333,"d":"8.78"},{"v":8.716666666666667,"d":"8.72"},{"v":8.683333333333334,"d":"8.68"},{"v":8.883333333333333,"d":"8.88"},{"v":8.916666666666664,"d":"8.92"},{"v":8.983333333333333,"d":"8.98"},8.85,8.75,19.81352]
[389,"RELIANCE",1569.5,{"v":1584.3,"d":"1584.30"},{"v":1550.1999999999998,"d":"1550.20"},{"v":1530.8999999999999,"d":"1530.90"},{"v":1496.7999999999997,"d":"1496.80"},{"v":1603.6,"d":"1603.60"},{"v":1637.6999999999998,"d":"1637.70"},{"v":1657,"d":"1657.00"},1618.4,1565,144.98055]
[390,"RELINFRA",23.1,{"v":23.100000000000005,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},{"v":23.100000000000005,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},{"v":23.1,"d":"23.10"},{"v":23.10000000000001,"d":"23.10"},23.1,23.1,8.90078]
[391,"RENUKA",6.6,{"v":6.599999999999999,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.599999999999999,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.599999999999998,"d":"6.60"},6.6,6.6,3.04777]
[392,"REPCOHOME",104.2,{"v":103.26666666666667,"d":"103.27"},{"v":101.48333333333333,"d":"101.48"},{"v":98.76666666666667,"d":"98.77"},{"v":96.98333333333333,"d":"96.98"},{"v":105.98333333333333,"d":"105.98"},{"v":107.76666666666667,"d":"107.77"},{"v":110.48333333333333,"d":"110.48"},105.05,100.55,12.01247]
[393,"RESPONIND",81.55,{"v":78.51666666666667,"d":"78.52"},{"v":75.03333333333333,"d":"75.03"},{"v":68.51666666666667,"d":"68.52"},{"v":65.03333333333333,"d":"65.03"},{"v":85.03333333333333,"d":"85.03"},{"v":88.51666666666665,"d":"88.52"},{"v":95.03333333333333,"d":"95.03"},82,72,3.05965]
[394,"RITES",247.75,{"v":249.1833333333333,"d":"249.18"},{"v":243.5666666666666,"d":"243.57"},{"v":239.3833333333333,"d":"239.38"},{"v":233.7666666666666,"d":"233.77"},{"v":253.36666666666662,"d":"253.37"},{"v":258.98333333333335,"d":"258.98"},{"v":263.16666666666663,"d":"263.17"},254.8,245,8.80363]
[395,"RPOWER",2.4,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.4,2.4,21.22268]
[396,"RVNL",19.85,{"v":19.983333333333334,"d":"19.98"},{"v":19.416666666666668,"d":"19.42"},{"v":18.983333333333334,"d":"18.98"},{"v":18.416666666666668,"d":"18.42"},{"v":20.416666666666668,"d":"20.42"},{"v":20.98333333333333,"d":"20.98"},{"v":21.416666666666668,"d":"21.42"},20.55,19.55,132.80026]
[397,"SADBHAV",45.5,{"v":45.333333333333336,"d":"45.33"},{"v":45.16666666666667,"d":"45.17"},{"v":44.833333333333336,"d":"44.83"},{"v":44.66666666666667,"d":"44.67"},{"v":45.66666666666667,"d":"45.67"},{"v":45.83333333333334,"d":"45.83"},{"v":46.16666666666667,"d":"46.17"},45.5,45,3.68169]
[398,"SAIL",32.7,{"v":33.36666666666667,"d":"33.37"},{"v":31.633333333333333,"d":"31.63"},{"v":30.566666666666663,"d":"30.57"},{"v":28.83333333333333,"d":"28.83"},{"v":34.43333333333334,"d":"34.43"},{"v":36.16666666666667,"d":"36.17"},{"v":37.23333333333334,"d":"37.23"},35.1,32.3,480.35123]
[399,"SANOFI",8052.3,{"v":8099.099999999999,"d":"8099.10"},{"v":7943.199999999999,"d":"7943.20"},{"v":7834.099999999999,"d":"7834.10"},{"v":7678.199999999999,"d":"7678.20"},{"v":8208.199999999999,"d":"8208.20"},{"v":8364.099999999999,"d":"8364.10"},{"v":8473.199999999999,"d":"8473.20"},8255,7990,0.30948]
[400,"SBILIFE",779.3,{"v":787.7666666666668,"d":"787.77"},{"v":767.5333333333335,"d":"767.53"},{"v":755.7666666666668,"d":"755.77"},{"v":735.5333333333335,"d":"735.53"},{"v":799.5333333333335,"d":"799.53"},{"v":819.7666666666669,"d":"819.77"},{"v":831.5333333333335,"d":"831.53"},808,776,13.71775]
[401,"SBIN",186.8,{"v":190.03333333333333,"d":"190.03"},{"v":182.56666666666666,"d":"182.57"},{"v":178.33333333333334,"d":"178.33"},{"v":170.86666666666667,"d":"170.87"},{"v":194.26666666666665,"d":"194.27"},{"v":201.7333333333333,"d":"201.73"},{"v":205.96666666666664,"d":"205.97"},197.5,185.8,1517.50421]
[402,"SCHAEFFLER",3748.85,{"v":3709.616666666667,"d":"3709.62"},{"v":3619.2333333333336,"d":"3619.23"},{"v":3489.616666666667,"d":"3489.62"},{"v":3399.2333333333336,"d":"3399.23"},{"v":3839.2333333333336,"d":"3839.23"},{"v":3929.616666666667,"d":"3929.62"},{"v":4059.2333333333336,"d":"4059.23"},3800,3580,0.06698]
[403,"SFL",1400.2,{"v":1401.0666666666668,"d":"1401.07"},{"v":1398.2833333333338,"d":"1398.28"},{"v":1396.366666666667,"d":"1396.37"},{"v":1393.583333333334,"d":"1393.58"},{"v":1402.9833333333336,"d":"1402.98"},{"v":1405.7666666666669,"d":"1405.77"},{"v":1407.6833333333334,"d":"1407.68"},1403.85,1399.15,0.05714]
[404,"SHILPAMED",482.55,{"v":480.23333333333335,"d":"480.23"},{"v":470.3166666666667,"d":"470.32"},{"v":458.08333333333337,"d":"458.08"},{"v":448.16666666666674,"d":"448.17"},{"v":492.4666666666667,"d":"492.47"},{"v":502.3833333333333,"d":"502.38"},{"v":514.6166666666667,"d":"514.62"},490.15,468,0.84384]
[405,"SHK",68.9,{"v":70.26666666666667,"d":"70.27"},{"v":67.03333333333333,"d":"67.03"},{"v":65.16666666666667,"d":"65.17"},{"v":61.93333333333334,"d":"61.93"},{"v":72.13333333333333,"d":"72.13"},{"v":75.36666666666665,"d":"75.37"},{"v":77.23333333333332,"d":"77.23"},73.5,68.4,39.95827]
[406,"SHOPERSTOP",209.3,{"v":212.21666666666667,"d":"212.22"},{"v":201.43333333333334,"d":"201.43"},{"v":193.56666666666666,"d":"193.57"},{"v":182.78333333333333,"d":"182.78"},{"v":220.08333333333334,"d":"220.08"},{"v":230.8666666666667,"d":"230.87"},{"v":238.73333333333335,"d":"238.73"},223,204.35,6.47933]
[407,"SHREECEM",21180.9,{"v":21492.466666666667,"d":"21492.47"},{"v":20688.433333333334,"d":"20688.43"},{"v":20195.966666666667,"d":"20195.97"},{"v":19391.933333333334,"d":"19391.93"},{"v":21984.933333333334,"d":"21984.93"},{"v":22788.966666666667,"d":"22788.97"},{"v":23281.433333333334,"d":"23281.43"},22296.5,21000,0.73283]
[408,"SHRIRAMCIT",701.95,694.25,{"v":650.7,"d":"650.70"},599.45,{"v":555.9000000000001,"d":"555.90"},{"v":745.5,"d":"745.50"},789.05,{"v":840.3,"d":"840.30"},737.8,643,3.21088]
[409,"SIEMENS",1130.95,1143.35,{"v":1111.9499999999998,"d":"1111.95"},{"v":1092.9499999999998,"d":"1092.95"},{"v":1061.5499999999997,"d":"1061.55"},1162.35,1193.75,1212.75,1174.75,1124.35,7.11665]
[410,"SIS",391.45,{"v":396.4333333333334,"d":"396.43"},{"v":382.8666666666668,"d":"382.87"},{"v":374.2833333333334,"d":"374.28"},{"v":360.7166666666668,"d":"360.72"},{"v":405.01666666666677,"d":"405.02"},{"v":418.58333333333337,"d":"418.58"},{"v":427.16666666666674,"d":"427.17"},410,387.85,0.58398]
[411,"SJVN",21,{"v":21.099999999999998,"d":"21.10"},{"v":20.799999999999997,"d":"20.80"},{"v":20.599999999999998,"d":"20.60"},{"v":20.299999999999997,"d":"20.30"},{"v":21.299999999999997,"d":"21.30"},{"v":21.6,"d":"21.60"},{"v":21.799999999999997,"d":"21.80"},21.4,20.9,37.2652]
[412,"SKFINDIA",1518.55,{"v":1518.1833333333334,"d":"1518.18"},{"v":1481.3666666666668,"d":"1481.37"},{"v":1444.1833333333334,"d":"1444.18"},{"v":1407.3666666666668,"d":"1407.37"},{"v":1555.3666666666668,"d":"1555.37"},{"v":1592.1833333333334,"d":"1592.18"},{"v":1629.3666666666668,"d":"1629.37"},1555,1481,0.92605]
[413,"SOBHA",230.7,{"v":232.53333333333333,"d":"232.53"},{"v":226.26666666666665,"d":"226.27"},{"v":221.83333333333331,"d":"221.83"},{"v":215.56666666666663,"d":"215.57"},{"v":236.96666666666667,"d":"236.97"},{"v":243.23333333333338,"d":"243.23"},{"v":247.66666666666669,"d":"247.67"},238.8,228.1,4.28761]
[414,"SOLARINDS",930.9,{"v":935.3000000000001,"d":"935.30"},{"v":915.6000000000001,"d":"915.60"},{"v":900.3000000000001,"d":"900.30"},{"v":880.6000000000001,"d":"880.60"},{"v":950.6000000000001,"d":"950.60"},{"v":970.3000000000002,"d":"970.30"},{"v":985.6000000000001,"d":"985.60"},955,920,0.07292]
[415,"SONATSOFTW",223.2,{"v":223.9333333333333,"d":"223.93"},{"v":219.36666666666662,"d":"219.37"},{"v":215.5333333333333,"d":"215.53"},{"v":210.9666666666666,"d":"210.97"},{"v":227.76666666666662,"d":"227.77"},{"v":232.3333333333333,"d":"232.33"},{"v":236.16666666666663,"d":"236.17"},228.5,220.1,4.68864]
[416,"SOUTHBANK",7.25,{"v":7.3500000000000005,"d":"7.35"},{"v":7.100000000000001,"d":"7.10"},{"v":6.950000000000001,"d":"6.95"},{"v":6.700000000000002,"d":"6.70"},{"v":7.500000000000001,"d":"7.50"},{"v":7.749999999999999,"d":"7.75"},{"v":7.9,"d":"7.90"},7.6,7.2,253.58361]
[417,"SPANDANA",550.4,{"v":558.5333333333334,"d":"558.53"},{"v":537.0666666666668,"d":"537.07"},{"v":523.7333333333335,"d":"523.73"},{"v":502.2666666666669,"d":"502.27"},{"v":571.8666666666668,"d":"571.87"},{"v":593.3333333333333,"d":"593.33"},{"v":606.6666666666667,"d":"606.67"},580,545.2,0.39083]
[418,"SPARC",140.75,{"v":141.88333333333333,"d":"141.88"},{"v":138.96666666666664,"d":"138.97"},{"v":137.1833333333333,"d":"137.18"},{"v":134.26666666666662,"d":"134.27"},{"v":143.66666666666666,"d":"143.67"},{"v":146.58333333333334,"d":"146.58"},{"v":148.36666666666667,"d":"148.37"},144.8,140.1,5.94288]
[419,"SPICEJET",56.65,{"v":55.6,"d":"55.60"},{"v":54.550000000000004,"d":"54.55"},52.45,{"v":51.400000000000006,"d":"51.40"},{"v":57.7,"d":"57.70"},58.75,60.85,56.65,53.5,88.74843]
[420,"SRF",3697.15,{"v":3687.7166666666667,"d":"3687.72"},{"v":3620.4333333333334,"d":"3620.43"},{"v":3543.7166666666667,"d":"3543.72"},{"v":3476.4333333333334,"d":"3476.43"},{"v":3764.4333333333334,"d":"3764.43"},{"v":3831.716666666667,"d":"3831.72"},{"v":3908.4333333333334,"d":"3908.43"},3755,3611,4.71468]
[421,"SRTRANSFIN",631.75,637.25,{"v":619.5,"d":"619.50"},607.25,{"v":589.5,"d":"589.50"},{"v":649.5,"d":"649.50"},667.25,{"v":679.5,"d":"679.50"},655,625,83.4191]
[422,"STAR",411.9,{"v":413.8666666666666,"d":"413.87"},{"v":407.1333333333332,"d":"407.13"},{"v":402.3666666666666,"d":"402.37"},{"v":395.6333333333332,"d":"395.63"},{"v":418.6333333333332,"d":"418.63"},{"v":425.3666666666667,"d":"425.37"},{"v":430.1333333333332,"d":"430.13"},420.6,409.1,6.60148]
[423,"STARCEMENT",89.05,{"v":87.86666666666667,"d":"87.87"},{"v":83.18333333333335,"d":"83.18"},{"v":77.31666666666668,"d":"77.32"},{"v":72.63333333333335,"d":"72.63"},{"v":93.73333333333335,"d":"93.73"},{"v":98.41666666666669,"d":"98.42"},{"v":104.28333333333335,"d":"104.28"},92.55,82,13.40968]
[424,"STRTECH",109.75,{"v":110.83333333333333,"d":"110.83"},{"v":107.21666666666665,"d":"107.22"},{"v":104.68333333333332,"d":"104.68"},{"v":101.06666666666665,"d":"101.07"},{"v":113.36666666666666,"d":"113.37"},{"v":116.98333333333333,"d":"116.98"},{"v":119.51666666666667,"d":"119.52"},114.45,108.3,37.02868]
[425,"SUDARSCHEM",407.65,{"v":407.4833333333333,"d":"407.48"},{"v":395.2666666666666,"d":"395.27"},{"v":382.8833333333333,"d":"382.88"},{"v":370.66666666666663,"d":"370.67"},{"v":419.86666666666656,"d":"419.87"},{"v":432.08333333333326,"d":"432.08"},{"v":444.4666666666665,"d":"444.47"},419.7,395.1,5.35131]
[426,"SUNCLAYLTD",1516.65,{"v":1500.6833333333334,"d":"1500.68"},{"v":1452.3666666666668,"d":"1452.37"},{"v":1388.0833333333335,"d":"1388.08"},{"v":1339.7666666666669,"d":"1339.77"},{"v":1564.9666666666667,"d":"1564.97"},{"v":1613.2833333333333,"d":"1613.28"},{"v":1677.5666666666666,"d":"1677.57"},1549,1436.4,0.16279]
[427,"SUNDARMFIN",1231.4,{"v":1229,"d":"1229.00"},{"v":1213,"d":"1213.00"},{"v":1194.6,"d":"1194.60"},{"v":1178.6,"d":"1178.60"},{"v":1247.4,"d":"1247.40"},{"v":1263.4,"d":"1263.40"},{"v":1281.8000000000002,"d":"1281.80"},1245,1210.6,0.43892]
[428,"SUNDRMFAST",325.25,{"v":327.09999999999997,"d":"327.10"},{"v":315.19999999999993,"d":"315.20"},305.15,{"v":293.24999999999994,"d":"293.25"},{"v":337.1499999999999,"d":"337.15"},{"v":349.0499999999999,"d":"349.05"},{"v":359.0999999999999,"d":"359.10"},339,317.05,1.75072]
[429,"SUNPHARMA",489,{"v":490.93333333333334,"d":"490.93"},{"v":483.1166666666667,"d":"483.12"},{"v":477.23333333333335,"d":"477.23"},{"v":469.4166666666667,"d":"469.42"},{"v":496.81666666666666,"d":"496.82"},{"v":504.6333333333334,"d":"504.63"},{"v":510.51666666666665,"d":"510.52"},498.75,485.05,91.82445]
[430,"SUNTECK",185.9,{"v":185.71666666666667,"d":"185.72"},{"v":178.58333333333334,"d":"178.58"},{"v":171.26666666666668,"d":"171.27"},{"v":164.13333333333335,"d":"164.13"},{"v":193.03333333333333,"d":"193.03"},{"v":200.16666666666666,"d":"200.17"},{"v":207.48333333333332,"d":"207.48"},192.85,178.4,13.00121]
[431,"SUNTV",391.85,397.05,383.85,375.85,{"v":362.65000000000003,"d":"362.65"},405.05,{"v":418.24999999999994,"d":"418.25"},426.25,410.25,389.05,27.19572]
[432,"SUPRAJIT",131.35,{"v":133.6833333333333,"d":"133.68"},{"v":127.66666666666663,"d":"127.67"},{"v":123.98333333333332,"d":"123.98"},{"v":117.96666666666664,"d":"117.97"},{"v":137.36666666666662,"d":"137.37"},{"v":143.38333333333333,"d":"143.38"},{"v":147.0666666666666,"d":"147.07"},139.7,130,10.5613]
[433,"SUPREMEIND",1082.8,1083.05,{"v":1063.9499999999998,"d":"1063.95"},{"v":1045.1,"d":"1045.10"},{"v":1025.9999999999998,"d":"1026.00"},{"v":1101.8999999999999,"d":"1101.90"},{"v":1120.9999999999998,"d":"1121.00"},1139.85,1102.15,1064.2,0.63529]
[434,"SUZLON",3.95,{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.9500000000000006,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},{"v":3.950000000000001,"d":"3.95"},3.95,{"v":3.950000000000001,"d":"3.95"},3.95,3.95,72.83069]
[435,"SWANENERGY",121.9,{"v":114.93333333333334,"d":"114.93"},{"v":107.96666666666667,"d":"107.97"},{"v":94.03333333333333,"d":"94.03"},{"v":87.06666666666666,"d":"87.07"},{"v":128.86666666666667,"d":"128.87"},{"v":135.83333333333334,"d":"135.83"},{"v":149.76666666666668,"d":"149.77"},121.9,101,2.88567]
[436,"SYMPHONY",899.15,{"v":903.0666666666666,"d":"903.07"},{"v":891.0833333333333,"d":"891.08"},{"v":883.0166666666667,"d":"883.02"},{"v":871.0333333333333,"d":"871.03"},{"v":911.1333333333332,"d":"911.13"},{"v":923.1166666666666,"d":"923.12"},{"v":931.1833333333332,"d":"931.18"},915.05,895,0.83754]
[437,"SYNGENE",373.35,{"v":372.2833333333333,"d":"372.28"},{"v":369.5666666666666,"d":"369.57"},{"v":365.7833333333333,"d":"365.78"},{"v":363.0666666666666,"d":"363.07"},{"v":376.0666666666666,"d":"376.07"},{"v":378.7833333333333,"d":"378.78"},{"v":382.5666666666666,"d":"382.57"},375,368.5,2.90417]
[438,"TAKE",59.45,{"v":59.96666666666667,"d":"59.97"},{"v":57.483333333333334,"d":"57.48"},{"v":55.516666666666666,"d":"55.52"},{"v":53.03333333333333,"d":"53.03"},{"v":61.93333333333334,"d":"61.93"},{"v":64.41666666666667,"d":"64.42"},{"v":66.38333333333334,"d":"66.38"},62.45,58,3.03004]
[439,"TASTYBITE",10776.85,{"v":10884.283333333333,"d":"10884.28"},{"v":10603.566666666666,"d":"10603.57"},{"v":10430.283333333333,"d":"10430.28"},{"v":10149.566666666666,"d":"10149.57"},{"v":11057.566666666666,"d":"11057.57"},{"v":11338.283333333333,"d":"11338.28"},{"v":11511.566666666666,"d":"11511.57"},11165,10711,0.02051]
[440,"TATAELXSI",829.1,{"v":833.5166666666668,"d":"833.52"},{"v":821.6833333333335,"d":"821.68"},{"v":814.2666666666668,"d":"814.27"},{"v":802.4333333333335,"d":"802.43"},{"v":840.9333333333335,"d":"840.93"},{"v":852.7666666666668,"d":"852.77"},{"v":860.1833333333335,"d":"860.18"},845.35,826.1,4.00621]
[441,"TATACONSUM",379.45,{"v":380.98333333333335,"d":"380.98"},{"v":376.0166666666667,"d":"376.02"},{"v":372.58333333333337,"d":"372.58"},{"v":367.61666666666673,"d":"367.62"},{"v":384.4166666666667,"d":"384.42"},{"v":389.3833333333334,"d":"389.38"},{"v":392.81666666666666,"d":"392.82"},385.95,377.55,15.65959]
[442,"TATAINVEST",741.05,{"v":744.2333333333332,"d":"744.23"},{"v":734.3666666666664,"d":"734.37"},{"v":727.6833333333332,"d":"727.68"},{"v":717.8166666666664,"d":"717.82"},{"v":750.9166666666665,"d":"750.92"},{"v":760.7833333333333,"d":"760.78"},{"v":767.4666666666666,"d":"767.47"},754.1,737.55,0.11584]
[443,"TATAMOTORS",115.45,{"v":115.98333333333335,"d":"115.98"},{"v":112.81666666666669,"d":"112.82"},{"v":110.18333333333334,"d":"110.18"},{"v":107.01666666666668,"d":"107.02"},{"v":118.6166666666667,"d":"118.62"},{"v":121.78333333333336,"d":"121.78"},{"v":124.41666666666671,"d":"124.42"},119.15,113.35,1369.48454]
[444,"TATAMTRDVR",48.05,{"v":48.416666666666664,"d":"48.42"},{"v":46.93333333333333,"d":"46.93"},{"v":45.81666666666666,"d":"45.82"},{"v":44.33333333333333,"d":"44.33"},{"v":49.53333333333333,"d":"49.53"},{"v":51.016666666666666,"d":"51.02"},{"v":52.13333333333333,"d":"52.13"},49.9,47.3,94.49215]
[445,"TATAPOWER",42.65,{"v":43.28333333333333,"d":"43.28"},{"v":41.666666666666664,"d":"41.67"},{"v":40.68333333333333,"d":"40.68"},{"v":39.06666666666666,"d":"39.07"},{"v":44.266666666666666,"d":"44.27"},{"v":45.88333333333334,"d":"45.88"},{"v":46.86666666666667,"d":"46.87"},44.9,42.3,426.29869]
[446,"TATASTEEL",333.6,{"v":337.25000000000006,"d":"337.25"},{"v":323.7000000000001,"d":"323.70"},{"v":313.80000000000007,"d":"313.80"},{"v":300.2500000000001,"d":"300.25"},{"v":347.1500000000001,"d":"347.15"},{"v":360.70000000000005,"d":"360.70"},{"v":370.6000000000001,"d":"370.60"},350.8,327.35,164.81809]
[447,"TATASTLBSL",20.75,{"v":20.983333333333334,"d":"20.98"},{"v":20.01666666666667,"d":"20.02"},{"v":19.283333333333335,"d":"19.28"},{"v":18.31666666666667,"d":"18.32"},{"v":21.71666666666667,"d":"21.72"},{"v":22.683333333333337,"d":"22.68"},{"v":23.416666666666668,"d":"23.42"},21.95,20.25,44.3863]
[448,"TCIEXP",661.5,{"v":664.0666666666667,"d":"664.07"},{"v":649.6333333333334,"d":"649.63"},{"v":637.7666666666668,"d":"637.77"},{"v":623.3333333333335,"d":"623.33"},{"v":675.9333333333334,"d":"675.93"},{"v":690.3666666666666,"d":"690.37"},{"v":702.2333333333333,"d":"702.23"},678.5,652.2,0.1581]
[449,"TCNSBRANDS",392.2,{"v":393.56666666666666,"d":"393.57"},{"v":374.6333333333333,"d":"374.63"},{"v":357.06666666666666,"d":"357.07"},{"v":338.1333333333333,"d":"338.13"},{"v":411.1333333333333,"d":"411.13"},{"v":430.0666666666666,"d":"430.07"},{"v":447.6333333333333,"d":"447.63"},412.5,376,0.16731]
[450,"TCS",2071.75,{"v":2076.2833333333333,"d":"2076.28"},{"v":2057.5666666666666,"d":"2057.57"},{"v":2043.3833333333332,"d":"2043.38"},{"v":2024.6666666666665,"d":"2024.67"},{"v":2090.4666666666667,"d":"2090.47"},{"v":2109.183333333333,"d":"2109.18"},{"v":2123.366666666667,"d":"2123.37"},2095,2062.1,29.57841]
[451,"TEAMLEASE",1731.2,{"v":1749.7166666666665,"d":"1749.72"},{"v":1699.433333333333,"d":"1699.43"},{"v":1667.6666666666665,"d":"1667.67"},{"v":1617.383333333333,"d":"1617.38"},{"v":1781.483333333333,"d":"1781.48"},{"v":1831.7666666666662,"d":"1831.77"},{"v":1863.5333333333328,"d":"1863.53"},1800,1717.95,0.14888]
[452,"TECHM",590,589.85,580.25,{"v":570.5,"d":"570.50"},{"v":560.9,"d":"560.90"},{"v":599.6,"d":"599.60"},{"v":609.2000000000002,"d":"609.20"},618.95,599.45,580.1,47.91171]
[453,"TECHNOE",190.75,{"v":195.13333333333333,"d":"195.13"},{"v":185.26666666666665,"d":"185.27"},{"v":179.78333333333333,"d":"179.78"},{"v":169.91666666666666,"d":"169.92"},{"v":200.61666666666665,"d":"200.62"},{"v":210.48333333333332,"d":"210.48"},{"v":215.96666666666664,"d":"215.97"},205,189.65,0.23658]
[454,"THERMAX",745.9,{"v":751.0166666666668,"d":"751.02"},{"v":737.0333333333335,"d":"737.03"},{"v":728.1666666666667,"d":"728.17"},{"v":714.1833333333335,"d":"714.18"},{"v":759.8833333333336,"d":"759.88"},{"v":773.8666666666669,"d":"773.87"},{"v":782.7333333333336,"d":"782.73"},765,742.15,0.19166]
[455,"THYROCARE",547.85,{"v":548.6166666666667,"d":"548.62"},{"v":539.2333333333333,"d":"539.23"},{"v":530.6166666666667,"d":"530.62"},{"v":521.2333333333333,"d":"521.23"},{"v":557.2333333333333,"d":"557.23"},{"v":566.6166666666668,"d":"566.62"},{"v":575.2333333333333,"d":"575.23"},558,540,1.04066]
[456,"TIINDIA",393.65,{"v":395.1666666666667,"d":"395.17"},{"v":388.33333333333337,"d":"388.33"},{"v":383.0166666666667,"d":"383.02"},{"v":376.1833333333334,"d":"376.18"},{"v":400.48333333333335,"d":"400.48"},{"v":407.3166666666667,"d":"407.32"},{"v":412.6333333333333,"d":"412.63"},402,389.85,0.24799]
[457,"TIMETECHNO",37,{"v":37.38333333333333,"d":"37.38"},{"v":36.36666666666667,"d":"36.37"},{"v":35.733333333333334,"d":"35.73"},{"v":34.71666666666667,"d":"34.72"},{"v":38.016666666666666,"d":"38.02"},{"v":39.03333333333333,"d":"39.03"},{"v":39.666666666666664,"d":"39.67"},38.4,36.75,6.57735]
[458,"TIMKEN",935.7,{"v":955.3166666666666,"d":"955.32"},{"v":910.6333333333332,"d":"910.63"},{"v":885.5666666666666,"d":"885.57"},{"v":840.8833333333332,"d":"840.88"},{"v":980.3833333333332,"d":"980.38"},{"v":1025.0666666666666,"d":"1025.07"},{"v":1050.1333333333332,"d":"1050.13"},1000,930.25,0.82161]
[459,"TITAN",1025,{"v":1027.0166666666667,"d":"1027.02"},{"v":1004.0333333333333,"d":"1004.03"},{"v":983.0666666666666,"d":"983.07"},{"v":960.0833333333333,"d":"960.08"},{"v":1047.9833333333333,"d":"1047.98"},{"v":1070.9666666666665,"d":"1070.97"},{"v":1091.9333333333334,"d":"1091.93"},1050,1006.05,70.33697]
[460,"TORNTPHARM",2366.25,2361.75,{"v":2334.5,"d":"2334.50"},2302.75,{"v":2275.5,"d":"2275.50"},{"v":2393.5,"d":"2393.50"},2420.75,{"v":2452.5,"d":"2452.50"},2389,2330,4.80185]
[461,"TORNTPOWER",330.35,335.95,321.95,313.55,299.55,{"v":344.34999999999997,"d":"344.35"},{"v":358.34999999999997,"d":"358.35"},{"v":366.74999999999994,"d":"366.75"},349.95,327.55,31.26145]
[462,"TRENT",564.35,{"v":571.6833333333333,"d":"571.68"},{"v":553.3666666666666,"d":"553.37"},{"v":542.3833333333333,"d":"542.38"},{"v":524.0666666666666,"d":"524.07"},{"v":582.6666666666665,"d":"582.67"},{"v":600.9833333333333,"d":"600.98"},{"v":611.9666666666665,"d":"611.97"},590,560.7,4.71323]
[463,"TRIDENT",6.8,{"v":7.016666666666667,"d":"7.02"},{"v":6.533333333333333,"d":"6.53"},{"v":6.266666666666667,"d":"6.27"},{"v":5.783333333333333,"d":"5.78"},{"v":7.283333333333333,"d":"7.28"},{"v":7.766666666666666,"d":"7.77"},{"v":8.033333333333333,"d":"8.03"},7.5,6.75,354.09276]
[464,"TRITURBINE",73.9,{"v":72.26666666666667,"d":"72.27"},{"v":69.63333333333333,"d":"69.63"},{"v":65.36666666666666,"d":"65.37"},{"v":62.73333333333332,"d":"62.73"},{"v":76.53333333333333,"d":"76.53"},{"v":79.16666666666669,"d":"79.17"},{"v":83.43333333333334,"d":"83.43"},74.9,68,0.97433]
[465,"TTKPRESTIG",5210.1,{"v":5231.7,"d":"5231.70"},{"v":5143.4,"d":"5143.40"},{"v":5076.7,"d":"5076.70"},{"v":4988.4,"d":"4988.40"},{"v":5298.4,"d":"5298.40"},{"v":5386.700000000001,"d":"5386.70"},{"v":5453.4,"d":"5453.40"},5320,5165,0.04864]
[466,"TV18BRDCST",27.15,{"v":26.633333333333336,"d":"26.63"},{"v":25.66666666666667,"d":"25.67"},{"v":24.183333333333334,"d":"24.18"},{"v":23.21666666666667,"d":"23.22"},{"v":28.116666666666674,"d":"28.12"},{"v":29.083333333333336,"d":"29.08"},{"v":30.566666666666677,"d":"30.57"},27.6,25.15,135.49934]
[467,"TVSMOTOR",352.75,{"v":356.8833333333334,"d":"356.88"},{"v":345.41666666666674,"d":"345.42"},{"v":338.08333333333337,"d":"338.08"},{"v":326.61666666666673,"d":"326.62"},{"v":364.21666666666675,"d":"364.22"},{"v":375.68333333333334,"d":"375.68"},{"v":383.01666666666677,"d":"383.02"},368.35,349.55,22.63474]
[468,"TVTODAY",191.15,{"v":194.53333333333333,"d":"194.53"},{"v":186.61666666666667,"d":"186.62"},{"v":182.08333333333334,"d":"182.08"},{"v":174.16666666666669,"d":"174.17"},{"v":199.06666666666666,"d":"199.07"},{"v":206.98333333333335,"d":"206.98"},{"v":211.51666666666665,"d":"211.52"},202.45,190,2.00794]
[469,"UBL",1018.6,{"v":1026.5166666666667,"d":"1026.52"},{"v":995.0333333333333,"d":"995.03"},{"v":971.4666666666667,"d":"971.47"},{"v":939.9833333333333,"d":"939.98"},{"v":1050.0833333333333,"d":"1050.08"},{"v":1081.5666666666664,"d":"1081.57"},{"v":1105.1333333333332,"d":"1105.13"},1058,1002.95,15.3484]
[470,"UCOBANK",13.1,{"v":13.216666666666669,"d":"13.22"},{"v":12.933333333333337,"d":"12.93"},{"v":12.76666666666667,"d":"12.77"},{"v":12.483333333333338,"d":"12.48"},{"v":13.383333333333336,"d":"13.38"},{"v":13.666666666666668,"d":"13.67"},{"v":13.833333333333336,"d":"13.83"},13.5,13.05,28.98264]
[471,"UFLEX",190.25,{"v":191.86666666666665,"d":"191.87"},{"v":187.5833333333333,"d":"187.58"},{"v":184.91666666666663,"d":"184.92"},{"v":180.63333333333327,"d":"180.63"},{"v":194.5333333333333,"d":"194.53"},{"v":198.81666666666666,"d":"198.82"},{"v":201.48333333333332,"d":"201.48"},196.15,189.2,1.74806]
[472,"UJJIVAN",196.35,{"v":195.13333333333333,"d":"195.13"},{"v":188.56666666666666,"d":"188.57"},180.78333333333333,{"v":174.21666666666667,"d":"174.22"},{"v":202.91666666666666,"d":"202.92"},209.48333333333332,{"v":217.26666666666665,"d":"217.27"},{"v":201.7,"d":"201.70"},187.35,{"v":79.08889,"d":"79.09"}]
[473,"ULTRACEMCO",3778.2,{"v":3816.633333333333,"d":"3816.63"},{"v":3723.2666666666664,"d":"3723.27"},3668.333333333333,{"v":3574.9666666666662,"d":"3574.97"},{"v":3871.5666666666666,"d":"3871.57"},3964.9333333333334,{"v":4019.866666666667,"d":"4019.87"},{"v":3910,"d":"3910.00"},3761.7,{"v":5.47499,"d":"5.47"}]
[474,"UNIONBANK",29.55,{"v":30.183333333333334,"d":"30.18"},{"v":28.666666666666668,"d":"28.67"},{"v":27.783333333333335,"d":"27.78"},{"v":26.26666666666667,"d":"26.27"},{"v":31.066666666666666,"d":"31.07"},{"v":32.58333333333333,"d":"32.58"},{"v":33.46666666666667,"d":"33.47"},{"v":31.7,"d":"31.70"},{"v":29.3,"d":"29.30"},{"v":96.83162,"d":"96.83"}]
[475,"UPL",436.8,{"v":440,"d":"440.00"},{"v":430.3,"d":"430.30"},{"v":423.8,"d":"423.80"},{"v":414.1,"d":"414.10"},{"v":446.5,"d":"446.50"},{"v":456.20000000000005,"d":"456.20"},{"v":462.7,"d":"462.70"},{"v":449.7,"d":"449.70"},{"v":433.5,"d":"433.50"},{"v":45.20992,"d":"45.21"}]
[476,"VAIBHAVGBL",1114.55,{"v":1109.8,"d":"1109.80"},1084.75,1054.95,{"v":1029.9,"d":"1029.90"},{"v":1139.6,"d":"1139.60"},{"v":1164.6499999999996,"d":"1164.65"},{"v":1194.4499999999998,"d":"1194.45"},1134.85,{"v":1080,"d":"1080.00"},{"v":1.87052,"d":"1.87"}]
[477,"VAKRANGEE",31.55,{"v":31.616666666666664,"d":"31.62"},{"v":30.83333333333333,"d":"30.83"},{"v":30.116666666666664,"d":"30.12"},{"v":29.33333333333333,"d":"29.33"},{"v":32.33333333333333,"d":"32.33"},{"v":33.11666666666667,"d":"33.12"},{"v":33.83333333333333,"d":"33.83"},{"v":32.4,"d":"32.40"},{"v":30.9,"d":"30.90"},{"v":34.47329,"d":"34.47"}]
[478,"VARROC",{"v":171.6,"d":"171.60"},{"v":170.4,"d":"170.40"},{"v":169.20000000000002,"d":"169.20"},{"v":166.8,"d":"166.80"},{"v":165.60000000000002,"d":"165.60"},{"v":172.8,"d":"172.80"},{"v":174,"d":"174.00"},{"v":176.4,"d":"176.40"},{"v":171.6,"d":"171.60"},{"v":168,"d":"168.00"},{"v":9.03135,"d":"9.03"}]
[479,"VBL",620.65,{"v":627.2166666666667,"d":"627.22"},{"v":609.4333333333334,"d":"609.43"},{"v":598.2166666666667,"d":"598.22"},{"v":580.4333333333334,"d":"580.43"},{"v":638.4333333333334,"d":"638.43"},{"v":656.2166666666667,"d":"656.22"},{"v":667.4333333333334,"d":"667.43"},{"v":645,"d":"645.00"},{"v":616,"d":"616.00"},{"v":2.2822,"d":"2.28"}]
[480,"VEDL",{"v":105.1,"d":"105.10"},{"v":106.08333333333333,"d":"106.08"},{"v":101.01666666666665,"d":"101.02"},{"v":96.93333333333332,"d":"96.93"},{"v":91.86666666666665,"d":"91.87"},{"v":110.16666666666666,"d":"110.17"},{"v":115.23333333333335,"d":"115.23"},{"v":119.31666666666666,"d":"119.32"},111.15,{"v":102,"d":"102.00"},{"v":544.22398,"d":"544.22"}]
[481,"VENKEYS",{"v":1208.9,"d":"1208.90"},{"v":1221.3,"d":"1221.30"},{"v":1182.6,"d":"1182.60"},{"v":1156.3,"d":"1156.30"},{"v":1117.6,"d":"1117.60"},{"v":1247.6,"d":"1247.60"},{"v":1286.3000000000002,"d":"1286.30"},{"v":1312.6,"d":"1312.60"},{"v":1260,"d":"1260.00"},{"v":1195,"d":"1195.00"},{"v":3.98988,"d":"3.99"}]
[482,"VGUARD",{"v":183.3,"d":"183.30"},{"v":185.4666666666667,"d":"185.47"},{"v":180.5333333333334,"d":"180.53"},{"v":177.76666666666668,"d":"177.77"},{"v":172.83333333333337,"d":"172.83"},{"v":188.2333333333334,"d":"188.23"},{"v":193.16666666666669,"d":"193.17"},{"v":195.93333333333342,"d":"195.93"},{"v":190.4,"d":"190.40"},{"v":182.7,"d":"182.70"},{"v":6.4934,"d":"6.49"}]
[483,"VINATIORGA",1034.75,{"v":1041.5833333333333,"d":"1041.58"},{"v":1023.1666666666665,"d":"1023.17"},{"v":1011.5833333333333,"d":"1011.58"},{"v":993.1666666666665,"d":"993.17"},{"v":1053.1666666666665,"d":"1053.17"},{"v":1071.583333333333,"d":"1071.58"},{"v":1083.1666666666665,"d":"1083.17"},{"v":1060,"d":"1060.00"},{"v":1030,"d":"1030.00"},{"v":0.62926,"d":"0.63"}]
[484,"VIPIND",270.05,{"v":271.45000000000005,"d":"271.45"},{"v":266.05000000000007,"d":"266.05"},262.05,{"v":256.65000000000003,"d":"256.65"},{"v":275.4500000000001,"d":"275.45"},{"v":280.8500000000001,"d":"280.85"},{"v":284.85000000000014,"d":"284.85"},276.85,267.45,{"v":11.74721,"d":"11.75"}]
[485,"VMART",{"v":1747,"d":"1747.00"},{"v":1731.3500000000001,"d":"1731.35"},{"v":1707.7000000000003,"d":"1707.70"},{"v":1668.4,"d":"1668.40"},{"v":1644.7500000000002,"d":"1644.75"},{"v":1770.6500000000003,"d":"1770.65"},{"v":1794.3000000000004,"d":"1794.30"},{"v":1833.6000000000004,"d":"1833.60"},{"v":1755,"d":"1755.00"},1692.05,{"v":1.13252,"d":"1.13"}]
[486,"VOLTAS",{"v":560.6,"d":"560.60"},{"v":567.3166666666666,"d":"567.32"},{"v":547.1333333333332,"d":"547.13"},{"v":533.6666666666666,"d":"533.67"},{"v":513.4833333333332,"d":"513.48"},{"v":580.7833333333332,"d":"580.78"},{"v":600.9666666666666,"d":"600.97"},{"v":614.4333333333332,"d":"614.43"},{"v":587.5,"d":"587.50"},553.85,{"v":35.75846,"d":"35.76"}]
[487,"VRLLOG",162.55,{"v":162.81666666666666,"d":"162.82"},{"v":157.93333333333334,"d":"157.93"},{"v":153.31666666666666,"d":"153.32"},{"v":148.43333333333334,"d":"148.43"},{"v":167.43333333333334,"d":"167.43"},{"v":172.31666666666666,"d":"172.32"},{"v":176.93333333333334,"d":"176.93"},{"v":167.7,"d":"167.70"},{"v":158.2,"d":"158.20"},{"v":2.48014,"d":"2.48"}]
[488,"VSTIND",3347.85,{"v":3335.9500000000003,"d":"3335.95"},{"v":3296.9000000000005,"d":"3296.90"},{"v":3245.9500000000003,"d":"3245.95"},{"v":3206.9000000000005,"d":"3206.90"},{"v":3386.9000000000005,"d":"3386.90"},{"v":3425.9500000000007,"d":"3425.95"},{"v":3476.9000000000005,"d":"3476.90"},{"v":3375,"d":"3375.00"},{"v":3285,"d":"3285.00"},{"v":0.25536,"d":"0.26"}]
[489,"VTL",{"v":754.1,"d":"754.10"},{"v":759.6166666666667,"d":"759.62"},{"v":744.2333333333333,"d":"744.23"},{"v":734.3666666666667,"d":"734.37"},{"v":718.9833333333333,"d":"718.98"},{"v":769.4833333333333,"d":"769.48"},{"v":784.8666666666668,"d":"784.87"},{"v":794.7333333333333,"d":"794.73"},{"v":775,"d":"775.00"},749.75,{"v":0.12465,"d":"0.12"}]
[490,"WABAG",117.95,{"v":116.86666666666667,"d":"116.87"},{"v":115.78333333333335,"d":"115.78"},{"v":113.61666666666667,"d":"113.62"},{"v":112.53333333333335,"d":"112.53"},{"v":119.03333333333335,"d":"119.03"},{"v":120.11666666666666,"d":"120.12"},{"v":122.28333333333335,"d":"122.28"},117.95,{"v":114.7,"d":"114.70"},{"v":2.25674,"d":"2.26"}]
[491,"WABCOINDIA",6866.75,{"v":6878.816666666667,"d":"6878.82"},{"v":6840.133333333333,"d":"6840.13"},{"v":6813.516666666666,"d":"6813.52"},{"v":6774.833333333333,"d":"6774.83"},{"v":6905.433333333333,"d":"6905.43"},{"v":6944.116666666666,"d":"6944.12"},{"v":6970.733333333334,"d":"6970.73"},{"v":6917.5,"d":"6917.50"},{"v":6852.2,"d":"6852.20"},{"v":0.16975,"d":"0.17"}]
[492,"WELCORP",78.35,{"v":78.18333333333332,"d":"78.18"},{"v":78.01666666666665,"d":"78.02"},{"v":77.68333333333332,"d":"77.68"},{"v":77.51666666666665,"d":"77.52"},{"v":78.51666666666665,"d":"78.52"},{"v":78.68333333333331,"d":"78.68"},{"v":79.01666666666665,"d":"79.02"},78.35,77.85,{"v":4.35001,"d":"4.35"}]
[493,"WELSPUNIND",{"v":33.9,"d":"33.90"},{"v":34.5,"d":"34.50"},{"v":33.1,"d":"33.10"},{"v":32.300000000000004,"d":"32.30"},{"v":30.900000000000006,"d":"30.90"},{"v":35.3,"d":"35.30"},{"v":36.7,"d":"36.70"},{"v":37.49999999999999,"d":"37.50"},{"v":35.9,"d":"35.90"},{"v":33.7,"d":"33.70"},{"v":7.24472,"d":"7.24"}]
[494,"WESTLIFE",305.95,{"v":308.81666666666666,"d":"308.82"},{"v":302.1333333333333,"d":"302.13"},{"v":298.31666666666666,"d":"298.32"},{"v":291.6333333333333,"d":"291.63"},{"v":312.6333333333333,"d":"312.63"},{"v":319.3166666666666,"d":"319.32"},{"v":323.1333333333333,"d":"323.13"},{"v":315.5,"d":"315.50"},{"v":305,"d":"305.00"},{"v":4.09332,"d":"4.09"}]
[495,"WHIRLPOOL",{"v":2049.9,"d":"2049.90"},2063.75,{"v":2031.5,"d":"2031.50"},{"v":2013.1,"d":"2013.10"},1980.85,2082.15,{"v":2114.4,"d":"2114.40"},{"v":2132.8,"d":"2132.80"},{"v":2096,"d":"2096.00"},2045.35,{"v":0.60394,"d":"0.60"}]
[496,"WIPRO",226.45,{"v":223.20000000000002,"d":"223.20"},{"v":219.10000000000002,"d":"219.10"},211.75,207.65,{"v":230.55000000000004,"d":"230.55"},234.65,{"v":242.00000000000006,"d":"242.00"},{"v":227.3,"d":"227.30"},215.85,{"v":122.13696,"d":"122.14"}]
[497,"WOCKPHARMA",{"v":253.1,"d":"253.10"},{"v":255.19999999999996,"d":"255.20"},{"v":248.44999999999993,"d":"248.45"},{"v":243.79999999999998,"d":"243.80"},{"v":237.04999999999995,"d":"237.05"},{"v":259.8499999999999,"d":"259.85"},{"v":266.59999999999997,"d":"266.60"},{"v":271.2499999999999,"d":"271.25"},261.95,250.55,{"v":7.16716,"d":"7.17"}]
[498,"YESBANK",{"v":30.6,"d":"30.60"},{"v":30.53333333333333,"d":"30.53"},{"v":29.066666666666663,"d":"29.07"},{"v":27.53333333333333,"d":"27.53"},{"v":26.066666666666663,"d":"26.07"},{"v":32.06666666666666,"d":"32.07"},{"v":33.53333333333333,"d":"33.53"},{"v":35.06666666666666,"d":"35.07"},{"v":32,"d":"32.00"},{"v":29,"d":"29.00"},{"v":492.5768,"d":"492.58"}]
[499,"ZEEL",197.05,{"v":200.63333333333333,"d":"200.63"},{"v":190.76666666666665,"d":"190.77"},{"v":184.48333333333332,"d":"184.48"},{"v":174.61666666666665,"d":"174.62"},{"v":206.91666666666666,"d":"206.92"},{"v":216.78333333333333,"d":"216.78"},{"v":223.06666666666666,"d":"223.07"},{"v":210.5,"d":"210.50"},194.35,{"v":275.57276,"d":"275.57"}]
[500,"ZENSARTECH",114.25,{"v":115.21666666666665,"d":"115.22"},{"v":106.43333333333331,"d":"106.43"},{"v":98.61666666666666,"d":"98.62"},{"v":89.83333333333331,"d":"89.83"},{"v":123.0333333333333,"d":"123.03"},{"v":131.81666666666663,"d":"131.82"},{"v":139.6333333333333,"d":"139.63"},{"v":124,"d":"124.00"},{"v":107.4,"d":"107.40"},{"v":5.57456,"d":"5.57"}]
[501,"ZYDUSWELL",1287.45,{"v":1292.5333333333333,"d":"1292.53"},{"v":1275.0666666666666,"d":"1275.07"},{"v":1262.6833333333334,"d":"1262.68"},{"v":1245.2166666666667,"d":"1245.22"},{"v":1304.9166666666665,"d":"1304.92"},{"v":1322.3833333333332,"d":"1322.38"},{"v":1334.7666666666664,"d":"1334.77"},{"v":1310,"d":"1310.00"},1280.15,{"v":0.20174,"d":"0.20"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-06-09"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-06-08",540697,"AMFL","PANNU BALWANTSINGH UJAGARSINGH","SELL",{"v":273276,"d":"273,276"},8.38,"BSE"]
["2020-06-08",524412,"AREYDRG","LTS INVESTMENT FUND LTD","SELL",{"v":275000,"d":"275,000"},19.52,"BSE"]
["2020-06-08",524412,"AREYDRG","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":250953,"d":"250,953"},19.97,"BSE"]
["2020-06-08",524412,"AREYDRG","NISHIL SURENDRABHAI MARFATIA","SELL",{"v":250953,"d":"250,953"},19.97,"BSE"]
["2020-06-08",509053,"BANASFN","NAYNABEN THUMMAR","SELL",{"v":316617,"d":"316,617"},0.65,"BSE"]
["2020-06-08",509053,"BANASFN","LOVE KUMAR BABURAM VARMA","BUY",{"v":258928,"d":"258,928"},0.65,"BSE"]
["2020-06-08",539436,"COFFEEDAY","KOTAK MAHINDRA INVESTMENTS LIMITED","SELL",{"v":1284619,"d":"1,284,619"},14.05,"BSE"]
["2020-06-08",539770,"DARJEELING","SONALI SACHIN OGALE","BUY",{"v":18796,"d":"18,796"},4.16,"BSE"]
["2020-06-08",524322,"KABRADG","LAVEKUSH GADIYA","SELL",{"v":28124,"d":"28,124"},3.72,"BSE"]
["2020-06-08",524322,"KABRADG","P B PRADEEP .","BUY",{"v":48947,"d":"48,947"},3.73,"BSE"]
["2020-06-08",530699,"RAJRAYON","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","BUY",38,0.21,"BSE"]
["2020-06-08",530699,"RAJRAYON","MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED","SELL",{"v":1739906,"d":"1,739,906"},0.2,"BSE"]
["2020-06-08",537840,"RAUNAQEPC","PORINJUV VELIYATH","SELL",{"v":21012,"d":"21,012"},24.4,"BSE"]
["2020-06-08",537840,"RAUNAQEPC","MAHENDRA GIRDHARILAL WADHWANI","BUY",{"v":20000,"d":"20,000"},24.4,"BSE"]
["2020-06-08","ALPHAGEO","Alphageo (India) Limited","N.K.SECURITIES","BUY",{"v":34915,"d":"34,915"},199.84,"NSE"]
["2020-06-08","APEX","Apex Frozen Foods Limited","SPV TRADERS","BUY",{"v":200000,"d":"200,000"},229,"NSE"]
["2020-06-08","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":2075952,"d":"2,075,952"},49.97,"NSE"]
["2020-06-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3508384,"d":"3,508,384"},140.81,"NSE"]
["2020-06-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":4240069,"d":"4,240,069"},142.46,"NSE"]
["2020-06-08","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","BUY",{"v":98285,"d":"98,285"},30.44,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","BUY",{"v":349121,"d":"349,121"},429.09,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":469474,"d":"469,474"},430.15,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":372615,"d":"372,615"},430.87,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":534883,"d":"534,883"},430.88,"NSE"]
["2020-06-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":5562747,"d":"5,562,747"},31.97,"NSE"]
["2020-06-08","NCC","NCC Limited","HRTI PRIVATE LIMITED","BUY",{"v":6213994,"d":"6,213,994"},31.73,"NSE"]
["2020-06-08","ORIENTALTL","Oriental Trimex Limited","SHIVMANI VINIMAY PRIVATE LIMITED","BUY",{"v":155881,"d":"155,881"},10.09,"NSE"]
["2020-06-08","PVR","PVR Limited","CENTILLION RESEARCH INDIA LLP","BUY",{"v":447257,"d":"447,257"},1205.11,"NSE"]
["2020-06-08","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":385191,"d":"385,191"},1215.28,"NSE"]
["2020-06-08","PVR","PVR Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":389425,"d":"389,425"},1203.55,"NSE"]
["2020-06-08","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":616336,"d":"616,336"},1208.21,"NSE"]
["2020-06-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3650251,"d":"3,650,251"},133.7,"NSE"]
["2020-06-08","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":2896307,"d":"2,896,307"},133.8,"NSE"]
["2020-06-08","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":3618149,"d":"3,618,149"},133.89,"NSE"]
["2020-06-08","ROLTA","Rolta India Ltd.","BASAN FINANCIAL SERVICES LIMITED","BUY",12,3.8,"NSE"]
["2020-06-08","SUBEX","Subex Limited","RAJASTHAN GUM PRIVATE LIMITED","BUY",{"v":4848559,"d":"4,848,559"},7.8,"NSE"]
["2020-06-08","UNITEDPOLY","United Polyfab Guj. Ltd.","SHIV MARKETING AND TRADING","BUY",{"v":60000,"d":"60,000"},6.35,"NSE"]
["2020-06-08","ALPHAGEO","Alphageo (India) Limited","N.K.SECURITIES","SELL",{"v":34979,"d":"34,979"},200.19,"NSE"]
["2020-06-08","EQUITAS","Equitas Holdings Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":2075952,"d":"2,075,952"},49.85,"NSE"]
["2020-06-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3633294,"d":"3,633,294"},141.35,"NSE"]
["2020-06-08","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":4239120,"d":"4,239,120"},142.57,"NSE"]
["2020-06-08","INDTERRAIN","Ind Terrain Fashions Ltd","M T CORPORATION","SELL",{"v":278942,"d":"278,942"},31.01,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":392403,"d":"392,403"},430.24,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":532083,"d":"532,083"},432.08,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","HRTI PRIVATE LIMITED","SELL",{"v":349121,"d":"349,121"},428.88,"NSE"]
["2020-06-08","JUSTDIAL","Justdial Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":469094,"d":"469,094"},430.35,"NSE"]
["2020-06-08","NCC","NCC Limited","HRTI PRIVATE LIMITED","SELL",{"v":6213994,"d":"6,213,994"},31.8,"NSE"]
["2020-06-08","NCC","NCC Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":5079718,"d":"5,079,718"},32.06,"NSE"]
["2020-06-08","ORIENTALTL","Oriental Trimex Limited","SUNIYOJIT MERCHANTS PRIVATE LIMITED","SELL",{"v":166618,"d":"166,618"},10.1,"NSE"]
["2020-06-08","ORIENTALTL","Oriental Trimex Limited","SHIVMANI VINIMAY PRIVATE LIMITED","SELL",{"v":154881,"d":"154,881"},10.04,"NSE"]
["2020-06-08","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":383221,"d":"383,221"},1215.28,"NSE"]
["2020-06-08","PVR","PVR Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",{"v":389356,"d":"389,356"},1204.24,"NSE"]
["2020-06-08","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":616336,"d":"616,336"},1208.7,"NSE"]
["2020-06-08","PVR","PVR Limited","CENTILLION RESEARCH INDIA LLP","SELL",{"v":447257,"d":"447,257"},1205.72,"NSE"]
["2020-06-08","RBLBANK","RBL Bank Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":2897895,"d":"2,897,895"},133.87,"NSE"]
["2020-06-08","RBLBANK","RBL Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":3739767,"d":"3,739,767"},133.81,"NSE"]
["2020-06-08","RBLBANK","RBL Bank Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":3618149,"d":"3,618,149"},133.94,"NSE"]
["2020-06-08","ROLTA","Rolta India Ltd.","BASAN FINANCIAL SERVICES LIMITED","SELL",{"v":1040361,"d":"1,040,361"},3.87,"NSE"]
["2020-06-08","SUBEX","Subex Limited","KAUSHALIYA DEVI DHOOT","SELL",{"v":4848559,"d":"4,848,559"},7.8,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":246,"n_cols":19,"rows_kept":246,"merged":[[63,0,64,0],[63,1,64,1],[63,9,64,9],[63,11,64,11],[63,12,64,12],[63,13,64,13],[63,14,64,14],[65,0,66,0],[65,1,66,1],[65,9,66,9],[65,11,66,11],[65,12,66,12],[65,13,66,13],[65,14,66,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of June-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-06-09"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-05-27",null,"RITES","Buy",227,{"v":214,"d":"214.00"},{"v":240,"d":"240.00"},"250-255","Profit of Rs.13/-",{"$f":"H10-F10","v":13},{"$f":"K10/F10","v":{"v":0.05726872246696035,"d":"5.73%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[2,"2020-05-29",null,"AARTIIND","Buy","970-990",897,null,"1100-1120","Open",{"$nulls":7},"H"]
[3,"2020-05-29",null,"TATACHEM","Buy",303,{"v":282,"d":"282.00"},{"v":317,"d":"317.00"},340,"Profit of Rs.14/-",{"$f":"H12-F12","v":14},{"$f":"K12/F12","v":{"v":0.0462046204620462,"d":"4.62%"}},"Successful","2020-06-02",{"$nulls":3},"N"]
[4,"2020-05-29",null,"PGHH ","Buy","9870-9930",9400,null,"10700-10800","Open",{"$nulls":7},"H"]
[5,"2020-06-01",null,"SUPREMEIND","Buy",1025,{"v":950,"d":"950.00"},{"v":1077.5,"d":"1,077.50"},"1100-1150","Profit of Rs.52.5/-",{"$f":"H14-F14","v":52.5},{"$f":"K14/F14","v":{"v":0.05121951219512195,"d":"5.12%"}},"Successful","2020-06-03",{"$nulls":3},"H"]
[6,"2020-06-01",null,"SONATSOFTW","Buy",204,{"v":190,"d":"190.00"},{"v":214.5,"d":"214.50"},"220-225","Profit of Rs.10.5/-",{"$f":"H15-F15","v":10.5},{"$f":"K15/F15","v":{"v":0.051470588235294115,"d":"5.15%"}},"Successful","2020-06-03",{"$nulls":3},"N"]
[7,"2020-06-05",null,"TATACHEM","Sell","319-321",342,null,"290-280","Open",{"$nulls":7},"N"]
[8,"2020-06-08",null,"GULFOILLUB","Buy","672-678",634,null,"730-760","Open",{"$nulls":7},"H"]
[9,"2020-06-08",null,"CROMPTON ","Buy","228-230",217,null,"250-255","Open"]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-05-26",null,"HINDUNILVR","Buy*",2015,1945,2110,"2120-2150","Profit of Rs.95/-",{"$f":"H27-F27","v":95},{"$f":"K27/F27","v":{"v":0.04714640198511166,"d":"4.71%"}},null,null,"Successful","2020-06-01",null,"H","2020-05-13"]
[2,"2020-05-29",null,"TCS","Buy",1975,1910,2017.5,"2050-2080","Profit of Rs.42.5/-",{"$f":"H28-F28","v":42.5},{"$f":"K28/F28","v":{"v":0.021518987341772152,"d":"2.15%"}},null,null,"Successful","2020-06-01",null,"N"]
[3,"2020-05-29",null,"MINDTREE","Buy",908,878,927.5,"940-960","Profit of Rs.19.5/-",{"$f":"H29-F29","v":19.5},{"$f":"K29/F29","v":{"v":0.021475770925110133,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[4,"2020-06-01",null,"SUNPHARMA","Buy",472,455,482,"500-510","Profit of Rs.10/-",{"$f":"H30-F30","v":10},{"$f":"K30/F30","v":{"v":0.0211864406779661,"d":"2.12%"}},null,null,"Successful","2020-06-01",null,"H"]
[5,"2020-06-01",null,"DIVISLAB ","Buy",2372.5,2285,2422.5,"2500-2550","Profit of Rs.50/-",50,{"v":0.02107481559536354,"d":"2.11%"},null,null,"Successful","2020-06-01",null,"H"]
[6,"2020-06-01",null,"ACC","Sell",1304,1345,1284,"1240-1220","Profit of Rs.20/-",{"$f":"F32-H32","v":20},{"$f":"K32/F32","v":{"v":0.015337423312883436,"d":"1.53%"}},null,null,"Successful","2020-06-01",null,"H"]
[7,"2020-06-01",null,"DRREDDY","Buy","3990-4005",null,3890,"4150-4200","Open",{"$nulls":7},"H"]
[8,"2020-06-01",null,"MARUTI","Sell",5815,6000,5690,5400,"Profit of Rs.125/-",{"$f":"F34-H34","v":125},{"$f":"K34/F34","v":{"v":0.021496130696474634,"d":"2.15%"}},null,null,"Successful","2020-06-02",null,"N"]
[9,"2020-06-01",null,"SUNPHARMA","Buy",462,442,473,500,"Profit of Rs.11/-",{"$f":"H35-F35","v":11},{"$f":"K35/F35","v":{"v":0.023809523809523808,"d":"2.38%"}},null,null,"Successful","2020-06-02",null,"N"]
[10,"2020-06-02",null,"AXISBANK","Sell",400.5,412,422.5,"380-375","Loss of Rs.22/-",{"$f":"F36-H36","v":-22},{"v":-0.05493133583021224,"d":"-5.49%"},null,null,"Unsuccessful","2020-06-03",null,"H"]
[11,"2020-06-02",null,"HDFCLIFE ","Buy",500,480,512,540,"Profit of Rs.12/-",{"$f":"H37-F37","v":12},{"v":0.024,"d":"2.40%"},null,null,"Successful","2020-06-03",null,"N"]
[12,"2020-06-02",null,"AMBUJACEM","Sell",192,198,187,"180-178","Profit of Rs.5/-",{"$f":"F38-H38","v":5},{"v":0.026041666666666668,"d":"2.60%"},null,null,"Successful","2020-06-03",null,"N"]
[13,"2020-06-03",null,"DIVISLAB","Buy",2385,2285,2422.5,"2500-2550","Profit of Rs.37.5/-",{"$f":"H39-F39","v":37.5},{"$f":"K39/F39","v":{"v":0.015723270440251572,"d":"1.57%"}},null,null,"Successful","2020-06-03",null,"N"]
[14,"2020-06-03",null,"ACC","Sell",1304,1345,1282.5,"1240-1220","Porfit of Rs.21.50/-",{"$f":"F40-H40","v":21.5},{"v":0.016487730061349692,"d":"1.65%"},null,null,"Successful","2020-06-03",null,"H"]
[15,"2020-06-03",null,"ADANIPORTS ","Sell",340,352,339,320,"Profit of Rs.1/-",{"$f":"F41-H41","v":1},{"v":2.9411764705882353E-3,"d":"0.29%"},null,null,"Neutral","2020-06-05",null,"H"]
[16,"2020-06-03",null,"MINDAIND","Buy",297,288,288,"310-315","Loss of Rs.9/-",{"$f":"H42-F42","v":-9},{"$f":"K42/F42","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-06-03",null,"N"]
[17,"2020-06-03",null,"HINDALCO ","Sell",144.5,150.5,141,"138-135","Profit of Rs.3.5/-",{"$f":"F43-H43","v":3.5},{"v":0.02422145328719723,"d":"2.42%"},null,null,"Successful","2020-06-04",null,"H"]
[18,"2020-06-04",null,"TATASTEEL","Sell",321,332,315.5,302,"Profit of Rs.5.5/-",{"$f":"F44-H44","v":5.5},{"$f":"K44/F44","v":{"v":0.017133956386292833,"d":"1.71%"}},null,null,"Successful","2020-06-04",null,"N"]
[19,"2020-06-05",null,"HINDALCO","Sell",147.5,152,153,"139-137","Loss of Rs.5.50/-",{"$f":"F45-H45","v":-5.5},{"v":-0.03728813559322034,"d":"-3.73%"},null,null,"Unsuccessful","2020-06-08",null,"H"]
[20,"2020-06-05",null,"AMBUJACEM","Sell","191.5-192.5",198,null,180,"Open",{"$nulls":7},"N"]
[21,"2020-06-08",null,"MINDTREE","Buy","917-923",880,null,"980-990","Open",{"$nulls":7},"N"]
[22,"2020-06-08",null,"ACC","Sell",1306,1345,1282.5,"1240-1220","Porfit of Rs.23.50/-",{"$f":"F48-H48","v":23.5},{"$f":"K48/F48","v":{"v":0.01799387442572741,"d":"1.80%"}},null,null,"Successful","2020-06-08",null,"H"]
[23,"2020-06-08",null,"MARUTI ","Sell",5820,6030,5720,"5500-5400","Porfit of Rs.100/-",{"$f":"F49-H49","v":100},{"$f":"K49/F49","v":{"v":0.01718213058419244,"d":"1.72%"}},null,null,"Successful","2020-06-08",null,"N"]
[24,"2020-06-08",null,"SUDARSCHEM","Buy","403-406",389,null,"425-430","Open",{"$nulls":7},"H"]
[25,"2020-06-08",null,"HDFCBANK","Buy","1015-1020",988,null,"1060-1080","Open",{"$nulls":7},"H"]
[26,"2020-06-08",null,"SBILIFE","Buy","783-787",755,null,"820-840","Open",{"$nulls":7},"N"]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-04",null,"NIFTY JUN FUT","Sell",10070,10230,9980,"9800-9700","Profit of Rs.90/-",{"$f":"L62*M62","v":6750},{"$f":"F62-H62","v":90},75,"Successful","2020-06-04",null,null,"H"]
[2,"2020-06-05",null,"NIFTY JUN FUT","Sell",10130,10270,10045,"9900-9800","Profit of Rs.85/-",{"$f":"L63*M63","v":6375},{"$f":"F63-H63","v":85},75,"Successful","2020-06-05",null,null,"H"]
{"$rows_empty":7}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-06-01",null,"NIFTY 9500 PE 11 JUN","Buy",80.5,40,93.5,"140-150","Profit of Rs.13/-",{"$f":"L73*M73","v":975},{"$f":"H73-F73","v":13},75,"Successful","2020-06-01",null,null,"H"]
[2,"2020-06-01",null,"NIFTY 9400 PE 11 JUN","Buy",67,40,40,"120-125","Loss of Rs.27/-",{"$f":"L74*M74","v":-2025},{"$f":"H74-F74","v":-27},75,"Unsuccessful","2020-06-02",null,null,"H"]
[3,"2020-06-02",null,"NIFTY 9500 PE 11 JUN","Buy",52,15,15,"100-110","Loss of Rs.37/-",{"$f":"L75*M75","v":-2775},{"$f":"H75-F75","v":-37},75,"Unsuccessful","2020-06-07",null,null,"H"]
[4,"2020-06-03",null,"AMBUJACEM 180 PE JUN","Buy",3.2,1.4,4.1,"5-5.5","Profit of Rs.0.9/-",{"$f":"L76*M76","v":2249.9999999999986},{"$f":"H76-F76","v":0.8999999999999995},2500,"Successful","2020-06-03",null,null,"H"]
[5,"2020-06-04",null,"BANKNIFTY 20000 PE 11 JUN","Buy",280,90,325,"550-600","Profit of Rs.45/-",{"$f":"L77*M77","v":900},{"$f":"H77-F77","v":45},20,"Successful","2020-06-04",null,null,"H"]
[6,"2020-06-05",null,"AMBUJACEM 180 PE JUN","Buy","2.9-3.1",1.4,null,"5-5.5","Open",{"$nulls":7},"H"]
[7,"2020-06-05",null,"BANKNIFTY 20000 PE 11 JUN","Buy",265,90,72.5,"500-550","Loss of Rs.192.5/-",{"$f":"L79*M79","v":-3850},{"$f":"H79-F79","v":-192.5},20,"Unsuccessful","2020-06-07",null,null,"H"]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H93-F93","v":{"v":18,"d":"18.00"}},{"$f":"K93/F93","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H125-F125","v":{"v":70,"d":"70.00"}},{"$f":"K125/F125","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H148-F148","v":{"v":20.5,"d":"20.50"}},{"$f":"K148/F148","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H149-F149","v":{"v":140,"d":"140.00"}},{"$f":"K149/F149","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H150-F150","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K150/F150","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H151-F151","v":{"v":16.5,"d":"16.50"}},{"$f":"K151/F151","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H152-F152","v":{"v":25.5,"d":"25.50"}},{"$f":"K152/F152","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H155-F155","v":{"v":10.5,"d":"10.50"}},{"$f":"K155/F155","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H163-F163","v":{"v":65,"d":"65.00"}},{"$f":"K163/F163","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K164/F164","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K166/F166","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K167/F167","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K168/F168","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H170-F170","v":{"v":98,"d":"98.00"}},{"$f":"K170/F170","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H172-F172","v":{"v":58.5,"d":"58.50"}},{"$f":"K172/F172","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H174-F174","v":{"v":79.5,"d":"79.50"}},{"$f":"K174/F174","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H176-F176","v":{"v":117,"d":"117.00"}},{"$f":"K176/F176","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H178-F178","v":{"v":145,"d":"145.00"}},{"$f":"K178/F178","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H180-F180","v":{"v":64.5,"d":"64.50"}},{"$f":"K180/F180","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H190-F190","v":{"v":15,"d":"15.00"}},{"$f":"K190/F190","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H198-F198","v":{"v":152.5,"d":"152.50"}},{"$f":"K198/F198","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H199-F199","v":{"v":25,"d":"25.00"}},{"$f":"K199/F199","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H200-F200","v":{"v":-215,"d":"-215.00"}},{"$f":"K200/F200","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H203-F203","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K203/F203","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H204-F204","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K204/F204","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H205-F205","v":{"v":-210,"d":"-210.00"}},{"$f":"K205/F205","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H206-F206","v":{"v":42.5,"d":"42.50"}},{"$f":"K206/F206","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H208-F208","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K208/F208","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H210-F210","v":{"v":60,"d":"60.00"}},{"$f":"K210/F210","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H220-F220","v":-16.75},{"$f":"K220/F220","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H224-F224","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K224/F224","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H225-F225","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K225/F225","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H228-F228","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K228/F228","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H231-F231","v":{"v":-270,"d":"-270.00"}},{"$f":"K231/F231","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H235-F235","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K235/F235","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H236-F236","v":{"v":9,"d":"9.00"}},{"$f":"K236/F236","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H238-F238","v":{"v":60,"d":"60.00"}},{"$f":"K238/F238","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H239-F239","v":{"v":55.5,"d":"55.50"}},{"$f":"K239/F239","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H240-F240","v":{"v":235,"d":"235.00"}},{"$f":"K240/F240","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":74,"d":"74.00"}},{"$f":"K242/F242","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu","66-69",null,null,{"v":86,"d":"86.00"},{"$nulls":3},"Open"]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}