{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-02-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-02-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",31332.85,{"v":31273.466666666664,"d":"31273.47"},{"v":31016.033333333326,"d":"31016.03"},{"v":30699.216666666664,"d":"30699.22"},{"v":30441.783333333326,"d":"30441.78"},{"v":31590.283333333326,"d":"31590.28"},{"v":31847.716666666667,"d":"31847.72"},{"v":32164.533333333326,"d":"32164.53"},31530.9,30956.65,1179820,{"v":0.06140919068696247,"d":"6.14%"}]
[2,"Index","NIFTY",12136.35,{"v":12130.183333333334,"d":"12130.18"},{"v":12093.366666666669,"d":"12093.37"},{"v":12050.383333333335,"d":"12050.38"},{"v":12013.56666666667,"d":"12013.57"},{"v":12173.166666666668,"d":"12173.17"},{"v":12209.983333333334,"d":"12209.98"},{"v":12252.966666666667,"d":"12252.97"},12167,12087.2,14747250,{"v":1.165981843269637E-3,"d":"0.12%"}]
[3,"Index","NIFTYIT",{"v":16310,"d":"16310.00"},{"v":16386.333333333332,"d":"16386.33"},{"v":16222.666666666664,"d":"16222.67"},{"v":16135.333333333332,"d":"16135.33"},{"v":15971.666666666664,"d":"15971.67"},{"v":16473.666666666664,"d":"16473.67"},{"v":16637.33333333333,"d":"16637.33"},{"v":16724.666666666664,"d":"16724.67"},16550,16299,5900,{"v":0.017241379310344827,"d":"1.72%"}]
[4,"Cement","ACC",1494.05,{"v":1485.9833333333333,"d":"1485.98"},{"v":1473.0666666666666,"d":"1473.07"},{"v":1452.0833333333333,"d":"1452.08"},{"v":1439.1666666666665,"d":"1439.17"},{"v":1506.9666666666667,"d":"1506.97"},{"v":1519.8833333333332,"d":"1519.88"},{"v":1540.8666666666668,"d":"1540.87"},1498.9,1465,4900400,{"v":0.14473930106522145,"d":"14.47%"}]
[5,"Others","ADANIENT",237.05,{"v":238.23333333333335,"d":"238.23"},{"v":232.8666666666667,"d":"232.87"},{"v":228.68333333333337,"d":"228.68"},{"v":223.31666666666672,"d":"223.32"},{"v":242.41666666666669,"d":"242.42"},{"v":247.78333333333336,"d":"247.78"},{"v":251.96666666666667,"d":"251.97"},243.6,234.05,31472000,{"v":-3.8114597890992252E-4,"d":"-0.04%"}]
[6,"Others","ADANIPORTS",371.85,{"v":371.2833333333333,"d":"371.28"},{"v":368.8166666666666,"d":"368.82"},{"v":365.7833333333333,"d":"365.78"},{"v":363.3166666666666,"d":"363.32"},{"v":374.3166666666666,"d":"374.32"},{"v":376.7833333333333,"d":"376.78"},{"v":379.8166666666666,"d":"379.82"},373.75,368.25,26877500,{"v":0.01924535456958665,"d":"1.92%"}]
[7,"Power","ADANIPOWER",{"v":61,"d":"61.00"},{"v":61.333333333333336,"d":"61.33"},{"v":60.41666666666667,"d":"60.42"},{"v":59.833333333333336,"d":"59.83"},{"v":58.91666666666667,"d":"58.92"},{"v":61.91666666666667,"d":"61.92"},{"v":62.83333333333334,"d":"62.83"},{"v":63.41666666666667,"d":"63.42"},62.25,60.75,73700000,{"v":0.02474972191323693,"d":"2.47%"}]
[8,"Automobile","AMARAJABAT",{"v":787.9,"d":"787.90"},{"v":789.5833333333334,"d":"789.58"},{"v":783.3166666666667,"d":"783.32"},{"v":778.7333333333333,"d":"778.73"},{"v":772.4666666666667,"d":"772.47"},{"v":794.1666666666667,"d":"794.17"},{"v":800.4333333333334,"d":"800.43"},{"v":805.0166666666668,"d":"805.02"},795.85,785,1594400,{"v":-5.4890219560878245E-3,"d":"-0.55%"}]
[9,"Cement","AMBUJACEM",208.45,{"v":207.64999999999998,"d":"207.65"},{"v":205.94999999999996,"d":"205.95"},203.45,{"v":201.74999999999997,"d":"201.75"},{"v":210.14999999999995,"d":"210.15"},211.85,{"v":214.34999999999994,"d":"214.35"},209.35,205.15,31282500,{"v":0.014019448946515398,"d":"1.40%"}]
[10,"Others","APOLLOHOSP",{"v":1648.7,"d":"1648.70"},{"v":1646.8999999999999,"d":"1646.90"},{"v":1629.7999999999997,"d":"1629.80"},{"v":1610.8999999999999,"d":"1610.90"},{"v":1593.7999999999997,"d":"1593.80"},{"v":1665.7999999999997,"d":"1665.80"},{"v":1682.8999999999996,"d":"1682.90"},{"v":1701.7999999999997,"d":"1701.80"},1664,1628,1670000,{"v":0.029275808936825885,"d":"2.93%"}]
[11,"Automobile","APOLLOTYRE",{"v":165.7,"d":"165.70"},{"v":166.81666666666666,"d":"166.82"},{"v":162.43333333333334,"d":"162.43"},{"v":159.16666666666669,"d":"159.17"},{"v":154.78333333333336,"d":"154.78"},{"v":170.08333333333331,"d":"170.08"},{"v":174.46666666666664,"d":"174.47"},{"v":177.7333333333333,"d":"177.73"},171.2,163.55,13971000,{"v":0.03396980461811723,"d":"3.40%"}]
[12,"Automobile","ASHOKLEY",{"v":81.4,"d":"81.40"},81.15,{"v":80.10000000000001,"d":"80.10"},{"v":78.8,"d":"78.80"},77.75,{"v":82.45000000000002,"d":"82.45"},{"v":83.50000000000003,"d":"83.50"},{"v":84.80000000000003,"d":"84.80"},82.2,79.85,62088000,{"v":0.007791195948578107,"d":"0.78%"}]
[13,"FMCG","ASIANPAINT",1864.35,{"v":1867.7333333333333,"d":"1867.73"},{"v":1849.8666666666668,"d":"1849.87"},{"v":1835.3833333333334,"d":"1835.38"},{"v":1817.5166666666669,"d":"1817.52"},{"v":1882.2166666666667,"d":"1882.22"},{"v":1900.083333333333,"d":"1900.08"},{"v":1914.5666666666666,"d":"1914.57"},1885.6,1853.25,7739400,{"v":-0.01654467825556572,"d":"-1.65%"}]
[14,"Pharma","AUROPHARMA",511.55,{"v":510.5,"d":"510.50"},{"v":506.6,"d":"506.60"},{"v":501.65000000000003,"d":"501.65"},{"v":497.75000000000006,"d":"497.75"},515.45,{"v":519.3500000000001,"d":"519.35"},{"v":524.3,"d":"524.30"},514.4,505.55,14187000,{"v":-6.651729449656911E-3,"d":"-0.67%"}]
[15,"Banking","AXISBANK",739.85,{"v":736.6333333333333,"d":"736.63"},{"v":725.7166666666667,"d":"725.72"},{"v":711.5833333333334,"d":"711.58"},{"v":700.6666666666667,"d":"700.67"},{"v":750.7666666666667,"d":"750.77"},{"v":761.6833333333334,"d":"761.68"},{"v":775.8166666666666,"d":"775.82"},747.55,722.5,52472400,{"v":0.029282301155756422,"d":"2.93%"}]
[16,"Automobile","BAJAJ-AUTO",3147.65,{"v":3161.816666666667,"d":"3161.82"},{"v":3125.833333333334,"d":"3125.83"},{"v":3104.016666666667,"d":"3104.02"},{"v":3068.0333333333338,"d":"3068.03"},{"v":3183.633333333334,"d":"3183.63"},{"v":3219.616666666667,"d":"3219.62"},{"v":3241.4333333333343,"d":"3241.43"},3197.8,3140,1846250,{"v":0.008741975140008195,"d":"0.87%"}]
[17,"Finance","BAJAJFINSV",9643.35,{"v":9639.533333333333,"d":"9639.53"},{"v":9565.966666666665,"d":"9565.97"},{"v":9488.583333333332,"d":"9488.58"},{"v":9415.016666666665,"d":"9415.02"},{"v":9716.916666666666,"d":"9716.92"},{"v":9790.483333333332,"d":"9790.48"},{"v":9867.866666666667,"d":"9867.87"},9713.1,9562.15,1088500,{"v":-0.029316687102887082,"d":"-2.93%"}]
[18,"Finance","BAJFINANCE",{"v":4661.5,"d":"4661.50"},{"v":4621.849999999999,"d":"4621.85"},{"v":4569.699999999999,"d":"4569.70"},{"v":4477.9,"d":"4477.90"},{"v":4425.749999999999,"d":"4425.75"},{"v":4713.649999999999,"d":"4713.65"},{"v":4765.799999999998,"d":"4765.80"},{"v":4857.5999999999985,"d":"4857.60"},4674,4530.05,6153250,{"v":3.5472559732528746E-3,"d":"0.35%"}]
[19,"Automobile","BALKRISIND",1102.75,{"v":1108.2333333333333,"d":"1108.23"},{"v":1081.4666666666667,"d":"1081.47"},{"v":1060.1833333333334,"d":"1060.18"},{"v":1033.4166666666667,"d":"1033.42"},{"v":1129.5166666666667,"d":"1129.52"},{"v":1156.2833333333335,"d":"1156.28"},{"v":1177.5666666666666,"d":"1177.57"},1135,1086.95,1336800,{"v":-0.041857798165137614,"d":"-4.19%"}]
[20,"Banking","BANKBARODA",{"v":92,"d":"92.00"},{"v":91,"d":"91.00"},{"v":89.2,"d":"89.20"},{"v":86.4,"d":"86.40"},{"v":84.60000000000001,"d":"84.60"},{"v":93.8,"d":"93.80"},{"v":95.60000000000001,"d":"95.60"},{"v":98.39999999999999,"d":"98.40"},92.8,88.2,72538200,{"v":-0.016905737704918034,"d":"-1.69%"}]
[21,"FMCG","BATAINDIA",1862.15,{"v":1865.1166666666668,"d":"1865.12"},{"v":1849.2333333333336,"d":"1849.23"},{"v":1836.3166666666668,"d":"1836.32"},{"v":1820.4333333333336,"d":"1820.43"},{"v":1878.0333333333335,"d":"1878.03"},{"v":1893.9166666666667,"d":"1893.92"},{"v":1906.8333333333335,"d":"1906.83"},1881,1852.2,2226950,{"v":0.027404212128901293,"d":"2.74%"}]
[22,"Capital_Goods","BEL",{"v":85.5,"d":"85.50"},{"v":85.46666666666665,"d":"85.47"},{"v":84.2833333333333,"d":"84.28"},{"v":83.06666666666665,"d":"83.07"},{"v":81.8833333333333,"d":"81.88"},{"v":86.68333333333331,"d":"86.68"},{"v":87.86666666666667,"d":"87.87"},{"v":89.08333333333331,"d":"89.08"},86.65,84.25,58470000,{"v":0.006506920057839289,"d":"0.65%"}]
[23,"FMCG","BERGEPAINT",572.95,{"v":576.3,"d":"576.30"},{"v":564.6999999999999,"d":"564.70"},{"v":556.4499999999999,"d":"556.45"},{"v":544.8499999999999,"d":"544.85"},584.55,{"v":596.1499999999999,"d":"596.15"},{"v":604.4,"d":"604.40"},587.9,568.05,8089400,{"v":-0.002170963364993216,"d":"-0.22%"}]
[24,"Automobile","BHARATFORG",513.05,{"v":517.0166666666667,"d":"517.02"},{"v":507.23333333333335,"d":"507.23"},{"v":501.4166666666667,"d":"501.42"},{"v":491.6333333333334,"d":"491.63"},{"v":522.8333333333333,"d":"522.83"},{"v":532.6166666666666,"d":"532.62"},{"v":538.4333333333333,"d":"538.43"},526.8,511.2,7619300,{"v":0.013487809095625108,"d":"1.35%"}]
[25,"Telecom","BHARTIARTL",{"v":548.8,"d":"548.80"},{"v":545.9,"d":"545.90"},{"v":537.3,"d":"537.30"},{"v":525.8,"d":"525.80"},{"v":517.1999999999999,"d":"517.20"},{"v":557.4,"d":"557.40"},{"v":566.0000000000001,"d":"566.00"},{"v":577.5,"d":"577.50"},554.5,534.4,53634576,{"v":0.0222614217675075,"d":"2.23%"}]
[26,"Capital_Goods","BHEL",{"v":39.6,"d":"39.60"},{"v":39.63333333333333,"d":"39.63"},{"v":39.266666666666666,"d":"39.27"},{"v":38.93333333333333,"d":"38.93"},{"v":38.56666666666666,"d":"38.57"},{"v":39.96666666666667,"d":"39.97"},{"v":40.33333333333333,"d":"40.33"},{"v":40.66666666666667,"d":"40.67"},40,39.3,90095200,{"v":0.01989639745702849,"d":"1.99%"}]
[27,"Pharma","BIOCON",{"v":294.9,"d":"294.90"},296.05,{"v":292.20000000000005,"d":"292.20"},{"v":289.50000000000006,"d":"289.50"},{"v":285.6500000000001,"d":"285.65"},298.75,{"v":302.6,"d":"302.60"},{"v":305.29999999999995,"d":"305.30"},299.9,293.35,13848300,{"v":-0.010355029585798817,"d":"-1.04%"}]
[28,"Automobile","BOSCHLTD",{"v":14172.5,"d":"14172.50"},{"v":14065.1,"d":"14065.10"},{"v":13911.050000000001,"d":"13911.05"},{"v":13649.6,"d":"13649.60"},{"v":13495.550000000001,"d":"13495.55"},{"v":14326.550000000001,"d":"14326.55"},{"v":14480.6,"d":"14480.60"},{"v":14742.050000000001,"d":"14742.05"},14219.15,13803.65,147560,{"v":-0.02252252252252252,"d":"-2.25%"}]
[29,"Oil_Gas","BPCL",{"v":494.4,"d":"494.40"},{"v":497.01666666666665,"d":"497.02"},{"v":487.5833333333333,"d":"487.58"},{"v":480.76666666666665,"d":"480.77"},{"v":471.3333333333333,"d":"471.33"},{"v":503.8333333333333,"d":"503.83"},{"v":513.2666666666667,"d":"513.27"},{"v":520.0833333333333,"d":"520.08"},506.45,490.2,25858800,{"v":-0.028076584804816996,"d":"-2.81%"}]
[30,"FMCG","BRITANNIA",{"v":3267,"d":"3267.00"},{"v":3272.6666666666665,"d":"3272.67"},{"v":3244.333333333333,"d":"3244.33"},{"v":3221.6666666666665,"d":"3221.67"},{"v":3193.333333333333,"d":"3193.33"},{"v":3295.333333333333,"d":"3295.33"},{"v":3323.666666666666,"d":"3323.67"},{"v":3346.333333333333,"d":"3346.33"},3301,3250,2473000,{"v":0.041526280323450133,"d":"4.15%"}]
[31,"Pharma","CADILAHC",{"v":272.9,"d":"272.90"},{"v":277.3666666666666,"d":"277.37"},{"v":265.58333333333326,"d":"265.58"},{"v":258.26666666666665,"d":"258.27"},{"v":246.4833333333333,"d":"246.48"},{"v":284.6833333333332,"d":"284.68"},{"v":296.46666666666664,"d":"296.47"},{"v":303.7833333333332,"d":"303.78"},289.15,270.05,8615200,{"v":0.10903426791277258,"d":"10.90%"}]
[32,"Banking","CANBK",{"v":190.4,"d":"190.40"},{"v":190.03333333333333,"d":"190.03"},{"v":184.91666666666666,"d":"184.92"},{"v":179.43333333333334,"d":"179.43"},{"v":174.31666666666666,"d":"174.32"},{"v":195.51666666666665,"d":"195.52"},{"v":200.63333333333333,"d":"200.63"},{"v":206.11666666666665,"d":"206.12"},195.15,184.55,20888400,{"v":0.08114654824384336,"d":"8.11%"}]
[33,"Textile","CENTURYTEX",{"v":607.6,"d":"607.60"},{"v":609.3166666666666,"d":"609.32"},{"v":598.6333333333332,"d":"598.63"},{"v":589.6666666666666,"d":"589.67"},{"v":578.9833333333332,"d":"578.98"},{"v":618.2833333333332,"d":"618.28"},{"v":628.9666666666666,"d":"628.97"},{"v":637.9333333333332,"d":"637.93"},620,600.35,4320000,{"v":0.017811704834605598,"d":"1.78%"}]
[34,"Power","CESC",{"v":720.3,"d":"720.30"},{"v":720.0166666666668,"d":"720.02"},{"v":714.2833333333335,"d":"714.28"},{"v":708.2666666666668,"d":"708.27"},{"v":702.5333333333335,"d":"702.53"},{"v":726.0333333333335,"d":"726.03"},{"v":731.7666666666669,"d":"731.77"},{"v":737.7833333333335,"d":"737.78"},725.75,714,1476800,{"v":-1.6224986479177934E-3,"d":"-0.16%"}]
[35,"Finance","CHOLAFIN",340.85,339.85,328.85,316.85,305.85,351.85,362.85,374.85,350.85,327.85,6525000,{"v":0.038599283724631915,"d":"3.86%"}]
[36,"Pharma","CIPLA",440.75,{"v":446.73333333333335,"d":"446.73"},{"v":430.0166666666667,"d":"430.02"},{"v":419.28333333333336,"d":"419.28"},{"v":402.5666666666667,"d":"402.57"},{"v":457.4666666666667,"d":"457.47"},{"v":474.1833333333334,"d":"474.18"},{"v":484.9166666666667,"d":"484.92"},463.45,436,14113950,{"v":-0.030338942877459113,"d":"-3.03%"}]
[37,"Others","COALINDIA",176.45,{"v":176.39999999999998,"d":"176.40"},{"v":175.44999999999996,"d":"175.45"},174.45,{"v":173.49999999999997,"d":"173.50"},{"v":177.39999999999995,"d":"177.40"},178.35,{"v":179.34999999999994,"d":"179.35"},177.35,175.4,69522300,{"v":-0.002865662393989854,"d":"-0.29%"}]
[38,"FMCG","COLPAL",{"v":1383,"d":"1383.00"},{"v":1382.6833333333334,"d":"1382.68"},{"v":1372.3666666666668,"d":"1372.37"},{"v":1361.7333333333333,"d":"1361.73"},{"v":1351.4166666666667,"d":"1351.42"},{"v":1393.3166666666668,"d":"1393.32"},{"v":1403.6333333333334,"d":"1403.63"},{"v":1414.2666666666669,"d":"1414.27"},1393,1372.05,2860900,{"v":-0.039482961222091655,"d":"-3.95%"}]
[39,"Others","CONCOR",{"v":581.7,"d":"581.70"},{"v":586.3833333333333,"d":"586.38"},{"v":573.9166666666666,"d":"573.92"},{"v":566.1333333333333,"d":"566.13"},{"v":553.6666666666666,"d":"553.67"},{"v":594.1666666666666,"d":"594.17"},{"v":606.6333333333333,"d":"606.63"},{"v":614.4166666666666,"d":"614.42"},598.85,578.6,4979718,{"v":-0.05851063829787234,"d":"-5.85%"}]
[40,"Capital_Goods","CUMMINSIND",563.65,{"v":564.4999999999999,"d":"564.50"},{"v":558.4499999999998,"d":"558.45"},{"v":553.2499999999999,"d":"553.25"},{"v":547.1999999999998,"d":"547.20"},{"v":569.6999999999998,"d":"569.70"},{"v":575.7499999999998,"d":"575.75"},{"v":580.9499999999998,"d":"580.95"},570.55,559.3,1648800,{"v":0.017777777777777778,"d":"1.78%"}]
[41,"FMCG","DABUR",511.25,{"v":512.2833333333333,"d":"512.28"},{"v":505.51666666666665,"d":"505.52"},{"v":499.78333333333336,"d":"499.78"},{"v":493.0166666666667,"d":"493.02"},{"v":518.0166666666667,"d":"518.02"},{"v":524.7833333333333,"d":"524.78"},{"v":530.5166666666665,"d":"530.52"},519.05,506.55,13435000,{"v":0.008538988458290325,"d":"0.85%"}]
[42,"Pharma","DIVISLAB",{"v":2029,"d":"2029.00"},{"v":2016.9833333333336,"d":"2016.98"},{"v":1948.416666666667,"d":"1948.42"},{"v":1867.8333333333335,"d":"1867.83"},{"v":1799.2666666666669,"d":"1799.27"},{"v":2097.566666666667,"d":"2097.57"},{"v":2166.1333333333337,"d":"2166.13"},{"v":2246.716666666667,"d":"2246.72"},2085.55,1936.4,1626800,{"v":0.008680555555555556,"d":"0.87%"}]
[43,"Realty","DLF",246.15,{"v":247.88333333333335,"d":"247.88"},{"v":241.31666666666672,"d":"241.32"},{"v":236.48333333333338,"d":"236.48"},{"v":229.91666666666674,"d":"229.92"},{"v":252.7166666666667,"d":"252.72"},{"v":259.28333333333336,"d":"259.28"},{"v":264.1166666666667,"d":"264.12"},254.45,243.05,32349900,{"v":-1.6294938384764234E-3,"d":"-0.16%"}]
[44,"Pharma","DRREDDY",3171.45,{"v":3169.966666666667,"d":"3169.97"},{"v":3150.033333333334,"d":"3150.03"},{"v":3128.6166666666672,"d":"3128.62"},{"v":3108.6833333333343,"d":"3108.68"},{"v":3191.383333333334,"d":"3191.38"},{"v":3211.3166666666666,"d":"3211.32"},{"v":3232.733333333334,"d":"3232.73"},3189.9,3148.55,2785750,{"v":-2.3278717879846003E-3,"d":"-0.23%"}]
[45,"Automobile","EICHERMOT",20494.65,20165.85,{"v":19641.399999999998,"d":"19641.40"},{"v":18788.149999999998,"d":"18788.15"},{"v":18263.699999999997,"d":"18263.70"},{"v":21019.1,"d":"21019.10"},{"v":21543.549999999996,"d":"21543.55"},{"v":22396.8,"d":"22396.80"},20690.3,19312.6,251340,{"v":0.07135549872122762,"d":"7.14%"}]
[46,"Finance","EQUITAS",115.35,{"v":115.13333333333333,"d":"115.13"},{"v":113.41666666666666,"d":"113.42"},{"v":111.48333333333333,"d":"111.48"},{"v":109.76666666666667,"d":"109.77"},{"v":117.06666666666665,"d":"117.07"},{"v":118.78333333333332,"d":"118.78"},{"v":120.71666666666664,"d":"120.72"},116.85,113.2,19536300,{"v":-0.039739884393063585,"d":"-3.97%"}]
[47,"Automobile","ESCORTS",859.45,858.35,850.45,841.45,{"v":833.5500000000001,"d":"833.55"},867.35,{"v":875.2499999999999,"d":"875.25"},884.25,866.25,849.35,4600200,{"v":-0.030598052851182198,"d":"-3.06%"}]
[48,"Automobile","EXIDEIND",183.65,{"v":185.0666666666667,"d":"185.07"},{"v":181.13333333333338,"d":"181.13"},{"v":178.6166666666667,"d":"178.62"},{"v":174.6833333333334,"d":"174.68"},{"v":187.58333333333337,"d":"187.58"},{"v":191.5166666666667,"d":"191.52"},{"v":194.03333333333336,"d":"194.03"},189,182.55,11066400,{"v":0.004739336492890996,"d":"0.47%"}]
[49,"Banking","FEDERALBNK",92.85,{"v":92.39999999999999,"d":"92.40"},{"v":90.79999999999998,"d":"90.80"},{"v":88.74999999999999,"d":"88.75"},{"v":87.14999999999998,"d":"87.15"},{"v":94.44999999999999,"d":"94.45"},{"v":96.04999999999998,"d":"96.05"},{"v":98.1,"d":"98.10"},94,90.35,59108000,{"v":0.05260533532784842,"d":"5.26%"}]
[50,"Oil_Gas","GAIL",120.95,{"v":120.31666666666668,"d":"120.32"},{"v":118.98333333333335,"d":"118.98"},{"v":117.01666666666667,"d":"117.02"},{"v":115.68333333333334,"d":"115.68"},{"v":122.28333333333336,"d":"122.28"},{"v":123.6166666666667,"d":"123.62"},{"v":125.58333333333337,"d":"125.58"},121.65,118.35,45669708,{"v":-0.013708098145374957,"d":"-1.37%"}]
[51,"Pharma","GLENMARK",319.65,{"v":320.18333333333334,"d":"320.18"},{"v":317.1166666666667,"d":"317.12"},{"v":314.5833333333333,"d":"314.58"},{"v":311.51666666666665,"d":"311.52"},{"v":322.7166666666667,"d":"322.72"},{"v":325.7833333333334,"d":"325.78"},{"v":328.3166666666667,"d":"328.32"},323.25,317.65,8194200,{"v":-7.6297049847405905E-3,"d":"-0.76%"}]
[52,"Infrastructure","GMRINFRA",{"v":23.3,"d":"23.30"},{"v":23.166666666666668,"d":"23.17"},{"v":22.883333333333336,"d":"22.88"},{"v":22.46666666666667,"d":"22.47"},{"v":22.183333333333337,"d":"22.18"},{"v":23.583333333333336,"d":"23.58"},{"v":23.866666666666667,"d":"23.87"},{"v":24.283333333333335,"d":"24.28"},23.45,22.75,169515000,{"v":-0.022827496757457846,"d":"-2.28%"}]
[53,"FMCG","GODREJCP",{"v":654.6,"d":"654.60"},{"v":657.8166666666666,"d":"657.82"},{"v":647.3833333333332,"d":"647.38"},{"v":640.1666666666666,"d":"640.17"},{"v":629.7333333333332,"d":"629.73"},{"v":665.0333333333332,"d":"665.03"},{"v":675.4666666666666,"d":"675.47"},{"v":682.6833333333332,"d":"682.68"},668.25,650.6,5980000,{"v":0.04853415626315051,"d":"4.85%"}]
[54,"Cement","GRASIM",{"v":804.3,"d":"804.30"},{"v":803.0166666666668,"d":"803.02"},{"v":798.0333333333335,"d":"798.03"},{"v":791.7666666666668,"d":"791.77"},{"v":786.7833333333335,"d":"786.78"},{"v":809.2833333333335,"d":"809.28"},{"v":814.2666666666669,"d":"814.27"},{"v":820.5333333333335,"d":"820.53"},808,796.75,23684250,{"v":0.004037899020730001,"d":"0.40%"}]
[55,"Others","HAVELLS",{"v":629.6,"d":"629.60"},{"v":628.0666666666667,"d":"628.07"},{"v":623.4833333333335,"d":"623.48"},{"v":617.3666666666668,"d":"617.37"},{"v":612.7833333333335,"d":"612.78"},{"v":634.1833333333334,"d":"634.18"},{"v":638.7666666666667,"d":"638.77"},{"v":644.8833333333333,"d":"644.88"},632.65,621.95,7112000,{"v":-0.041638593181511925,"d":"-4.16%"}]
[56,"Technology","HCLTECH",{"v":600.1,"d":"600.10"},{"v":603.8000000000001,"d":"603.80"},{"v":594.5000000000001,"d":"594.50"},{"v":588.9000000000001,"d":"588.90"},{"v":579.6000000000001,"d":"579.60"},{"v":609.4000000000001,"d":"609.40"},{"v":618.7,"d":"618.70"},{"v":624.3000000000001,"d":"624.30"},613.1,598.2,22954400,{"v":-6.0953309764720227E-4,"d":"-0.06%"}]
[57,"Finance","HDFC",{"v":2445.6,"d":"2445.60"},{"v":2426.7166666666667,"d":"2426.72"},{"v":2395.7333333333336,"d":"2395.73"},{"v":2345.866666666667,"d":"2345.87"},{"v":2314.8833333333337,"d":"2314.88"},{"v":2476.5833333333335,"d":"2476.58"},{"v":2507.566666666666,"d":"2507.57"},{"v":2557.4333333333334,"d":"2557.43"},2457.7,2376.85,32774750,{"v":0.016980839345279653,"d":"1.70%"}]
[58,"Banking","HDFCBANK",{"v":1241.1,"d":"1241.10"},{"v":1244.0333333333333,"d":"1244.03"},{"v":1236.4666666666667,"d":"1236.47"},{"v":1231.8333333333335,"d":"1231.83"},{"v":1224.2666666666669,"d":"1224.27"},{"v":1248.6666666666665,"d":"1248.67"},{"v":1256.2333333333331,"d":"1256.23"},{"v":1260.8666666666663,"d":"1260.87"},1251.6,1239.4,32119500,{"v":0.009983648827117792,"d":"1.00%"}]
[59,"Automobile","HEROMOTOCO",{"v":2364.3,"d":"2364.30"},{"v":2356.4500000000003,"d":"2356.45"},{"v":2334.9000000000005,"d":"2334.90"},{"v":2305.5000000000005,"d":"2305.50"},{"v":2283.9500000000007,"d":"2283.95"},{"v":2385.8500000000004,"d":"2385.85"},{"v":2407.4000000000005,"d":"2407.40"},{"v":2436.8,"d":"2436.80"},2378,2327.05,3573400,{"v":0.15838952282157676,"d":"15.84%"}]
[60,"Metals","HINDALCO",194.85,{"v":195.45000000000002,"d":"195.45"},{"v":193.00000000000003,"d":"193.00"},191.15,{"v":188.70000000000002,"d":"188.70"},{"v":197.30000000000004,"d":"197.30"},{"v":199.75000000000003,"d":"199.75"},{"v":201.60000000000005,"d":"201.60"},197.9,193.6,48807500,{"v":0.038656338447787875,"d":"3.87%"}]
[61,"Oil_Gas","HINDPETRO",242.95,239.65,{"v":234.9,"d":"234.90"},226.85,{"v":222.1,"d":"222.10"},{"v":247.70000000000002,"d":"247.70"},{"v":252.45000000000002,"d":"252.45"},{"v":260.5,"d":"260.50"},244.4,231.6,17772300,{"v":-0.01809954751131222,"d":"-1.81%"}]
[62,"FMCG","HINDUNILVR",{"v":2159,"d":"2159.00"},{"v":2167.2166666666667,"d":"2167.22"},{"v":2133.4333333333334,"d":"2133.43"},{"v":2107.866666666667,"d":"2107.87"},{"v":2074.0833333333335,"d":"2074.08"},{"v":2192.7833333333333,"d":"2192.78"},{"v":2226.566666666667,"d":"2226.57"},{"v":2252.133333333333,"d":"2252.13"},2201,2141.65,10429800,{"v":0.01261177292983427,"d":"1.26%"}]
[63,"Finance","IBULHSGFIN",{"v":313,"d":"313.00"},{"v":296.9166666666667,"d":"296.92"},{"v":273.1333333333334,"d":"273.13"},{"v":233.2666666666667,"d":"233.27"},{"v":209.4833333333334,"d":"209.48"},{"v":336.78333333333336,"d":"336.78"},{"v":360.56666666666666,"d":"360.57"},{"v":400.43333333333334,"d":"400.43"},320.7,257.05,26072400,{"v":0.05230784133288129,"d":"5.23%"}]
[64,"Banking","ICICIBANK",{"v":542.6,"d":"542.60"},{"v":542.7166666666666,"d":"542.72"},{"v":536.9333333333332,"d":"536.93"},{"v":531.2666666666665,"d":"531.27"},{"v":525.4833333333331,"d":"525.48"},{"v":548.3833333333332,"d":"548.38"},{"v":554.1666666666667,"d":"554.17"},{"v":559.8333333333333,"d":"559.83"},548.5,537.05,101800875,{"v":-0.007573523498029543,"d":"-0.76%"}]
[65,"Finance","ICICIPRULI",487.35,{"v":489.4166666666667,"d":"489.42"},{"v":478.48333333333335,"d":"478.48"},{"v":469.6166666666667,"d":"469.62"},{"v":458.68333333333334,"d":"458.68"},{"v":498.28333333333336,"d":"498.28"},{"v":509.21666666666664,"d":"509.22"},{"v":518.0833333333334,"d":"518.08"},500.35,480.55,9118500,{"v":-0.00458490257082037,"d":"-0.46%"}]
[66,"Telecom","IDEA",{"v":5.2,"d":"5.20"},{"v":5.283333333333333,"d":"5.28"},{"v":5.016666666666667,"d":"5.02"},{"v":4.833333333333333,"d":"4.83"},{"v":4.566666666666666,"d":"4.57"},{"v":5.466666666666667,"d":"5.47"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.916666666666667,"d":"5.92"},5.55,5.1,432964000,{"v":-0.008305274971941638,"d":"-0.83%"}]
[67,"Banking","IDFCFIRSTB",{"v":42.2,"d":"42.20"},{"v":42.06666666666667,"d":"42.07"},{"v":41.28333333333334,"d":"41.28"},{"v":40.36666666666667,"d":"40.37"},{"v":39.583333333333336,"d":"39.58"},{"v":42.98333333333334,"d":"42.98"},{"v":43.76666666666667,"d":"43.77"},{"v":44.683333333333344,"d":"44.68"},42.85,41.15,225924000,{"v":-0.01310478586779892,"d":"-1.31%"}]
[68,"Oil_Gas","IGL",{"v":522.5,"d":"522.50"},{"v":521.5833333333334,"d":"521.58"},{"v":515.9166666666667,"d":"515.92"},{"v":509.33333333333337,"d":"509.33"},{"v":503.66666666666674,"d":"503.67"},{"v":528.1666666666667,"d":"528.17"},{"v":533.8333333333335,"d":"533.83"},{"v":540.4166666666667,"d":"540.42"},527.25,515,8489250,{"v":0.019821605550049554,"d":"1.98%"}]
[69,"Others","INDIGO",1401.55,{"v":1413.8999999999999,"d":"1413.90"},{"v":1369.9999999999998,"d":"1370.00"},{"v":1338.4499999999998,"d":"1338.45"},{"v":1294.5499999999997,"d":"1294.55"},{"v":1445.4499999999998,"d":"1445.45"},1489.35,{"v":1520.8999999999999,"d":"1520.90"},1457.8,1382.35,3465000,{"v":0.00970364542355101,"d":"0.97%"}]
[70,"Banking","INDUSINDBK",{"v":1336.1,"d":"1336.10"},{"v":1315.6499999999999,"d":"1315.65"},{"v":1287.6999999999998,"d":"1287.70"},{"v":1239.3,"d":"1239.30"},1211.35,{"v":1364.0499999999997,"d":"1364.05"},{"v":1392,"d":"1392.00"},{"v":1440.3999999999996,"d":"1440.40"},1343.6,1267.25,13995200,{"v":0.04202281323525032,"d":"4.20%"}]
[71,"Telecom","INFRATEL",{"v":245.3,"d":"245.30"},{"v":245.68333333333337,"d":"245.68"},{"v":239.96666666666673,"d":"239.97"},{"v":234.63333333333335,"d":"234.63"},{"v":228.9166666666667,"d":"228.92"},{"v":251.01666666666674,"d":"251.02"},{"v":256.73333333333335,"d":"256.73"},{"v":262.0666666666667,"d":"262.07"},251.4,240.35,11782000,{"v":5.805019634625235E-3,"d":"0.58%"}]
[72,"Technology","INFY",774.55,779.25,768.55,762.55,{"v":751.8499999999999,"d":"751.85"},785.25,795.95,801.95,789.95,773.25,32320800,{"v":0.054704937933194975,"d":"5.47%"}]
[73,"Oil_Gas","IOC",{"v":117,"d":"117.00"},{"v":116.3,"d":"116.30"},{"v":115.14999999999999,"d":"115.15"},{"v":113.3,"d":"113.30"},{"v":112.14999999999999,"d":"112.15"},{"v":118.14999999999999,"d":"118.15"},{"v":119.3,"d":"119.30"},{"v":121.14999999999999,"d":"121.15"},117.45,114.45,54300000,{"v":-0.16389504804138952,"d":"-16.39%"}]
[74,"FMCG","ITC",214.35,215.65,{"v":211.3,"d":"211.30"},208.25,{"v":203.9,"d":"203.90"},{"v":218.70000000000002,"d":"218.70"},{"v":223.04999999999998,"d":"223.05"},{"v":226.10000000000002,"d":"226.10"},220,212.6,140313600,{"v":0.01311799261787998,"d":"1.31%"}]
[75,"Metals","JINDALSTEL",198.55,{"v":196.51666666666665,"d":"196.52"},{"v":193.6833333333333,"d":"193.68"},{"v":188.81666666666666,"d":"188.82"},{"v":185.98333333333332,"d":"185.98"},{"v":201.3833333333333,"d":"201.38"},{"v":204.21666666666667,"d":"204.22"},{"v":209.0833333333333,"d":"209.08"},199.35,191.65,33040000,{"v":-8.7008700870087E-3,"d":"-0.87%"}]
[76,"Metals","JSWSTEEL",276.75,{"v":274.23333333333335,"d":"274.23"},{"v":270.6166666666667,"d":"270.62"},{"v":264.48333333333335,"d":"264.48"},{"v":260.8666666666667,"d":"260.87"},{"v":280.3666666666667,"d":"280.37"},{"v":283.98333333333335,"d":"283.98"},{"v":290.1166666666667,"d":"290.12"},277.85,268.1,62401300,{"v":-0.003525911778749036,"d":"-0.35%"}]
[77,"Others","JUBLFOOD",1871.45,{"v":1895.8666666666668,"d":"1895.87"},{"v":1842.5333333333335,"d":"1842.53"},{"v":1813.6166666666668,"d":"1813.62"},{"v":1760.2833333333335,"d":"1760.28"},{"v":1924.7833333333335,"d":"1924.78"},{"v":1978.1166666666666,"d":"1978.12"},{"v":2007.0333333333335,"d":"2007.03"},1949.2,1866.95,2379500,{"v":-0.04972044728434505,"d":"-4.97%"}]
[78,"Others","JUSTDIAL",{"v":532.5,"d":"532.50"},{"v":532.8333333333334,"d":"532.83"},{"v":522.6666666666667,"d":"522.67"},{"v":512.8333333333334,"d":"512.83"},{"v":502.66666666666674,"d":"502.67"},{"v":542.6666666666667,"d":"542.67"},{"v":552.8333333333335,"d":"552.83"},{"v":562.6666666666667,"d":"562.67"},543,523,2706200,{"v":0.08291316526610644,"d":"8.29%"}]
[79,"Banking","KOTAKBANK",{"v":1680.6,"d":"1680.60"},{"v":1685.3,"d":"1685.30"},1669.55,{"v":1658.5,"d":"1658.50"},1642.75,1696.35,{"v":1712.1,"d":"1712.10"},{"v":1723.1499999999999,"d":"1723.15"},1701.05,1674.25,8282800,{"v":0.01445228297080149,"d":"1.45%"}]
[80,"Finance","L&TFH",{"v":128.5,"d":"128.50"},{"v":125.2,"d":"125.20"},{"v":120.4,"d":"120.40"},{"v":112.3,"d":"112.30"},{"v":107.5,"d":"107.50"},{"v":133.3,"d":"133.30"},{"v":138.1,"d":"138.10"},{"v":146.20000000000002,"d":"146.20"},130,117.1,30374400,{"v":-0.050752537626881346,"d":"-5.08%"}]
[81,"Finance","LICHSGFIN",{"v":437.7,"d":"437.70"},{"v":428.0333333333333,"d":"428.03"},{"v":413.8166666666666,"d":"413.82"},{"v":389.9333333333333,"d":"389.93"},{"v":375.7166666666666,"d":"375.72"},{"v":451.91666666666663,"d":"451.92"},{"v":466.1333333333333,"d":"466.13"},{"v":490.01666666666665,"d":"490.02"},442.25,404.15,12932400,{"v":-0.026233359436178542,"d":"-2.62%"}]
[82,"Capital_Goods","LT",1318.85,1318.85,{"v":1310.1,"d":"1310.10"},1301.35,{"v":1292.6,"d":"1292.60"},{"v":1327.6,"d":"1327.60"},1336.35,{"v":1345.1,"d":"1345.10"},1327.6,1310.1,20006625,{"v":-4.7197970300723825E-3,"d":"-0.47%"}]
[83,"Pharma","LUPIN",720.15,721.35,{"v":703.8000000000001,"d":"703.80"},687.45,{"v":669.9000000000001,"d":"669.90"},{"v":737.7,"d":"737.70"},755.25,{"v":771.6,"d":"771.60"},738.9,705,8594600,{"v":-3.328192223394756E-3,"d":"-0.33%"}]
[84,"Automobile","M&M",582.15,{"v":583.1833333333333,"d":"583.18"},{"v":576.7666666666665,"d":"576.77"},{"v":571.3833333333332,"d":"571.38"},{"v":564.9666666666665,"d":"564.97"},{"v":588.5666666666666,"d":"588.57"},{"v":594.9833333333333,"d":"594.98"},{"v":600.3666666666667,"d":"600.37"},589.6,577.8,22139000,{"v":-0.014686901953803018,"d":"-1.47%"}]
[85,"Finance","M&MFIN",391.95,{"v":392.15000000000003,"d":"392.15"},{"v":384.6000000000001,"d":"384.60"},{"v":377.25000000000006,"d":"377.25"},{"v":369.7000000000001,"d":"369.70"},{"v":399.50000000000006,"d":"399.50"},407.05,{"v":414.40000000000003,"d":"414.40"},399.7,384.8,14540800,{"v":-0.049173467252563295,"d":"-4.92%"}]
[86,"Finance","MANAPPURAM",{"v":170.5,"d":"170.50"},{"v":171.11666666666667,"d":"171.12"},{"v":168.13333333333335,"d":"168.13"},{"v":165.76666666666668,"d":"165.77"},{"v":162.78333333333336,"d":"162.78"},{"v":173.48333333333335,"d":"173.48"},{"v":176.4666666666667,"d":"176.47"},{"v":178.83333333333334,"d":"178.83"},174.1,168.75,34872000,{"v":-0.005985975714041389,"d":"-0.60%"}]
[87,"FMCG","MARICO",307.25,{"v":308.01666666666665,"d":"308.02"},{"v":303.6833333333333,"d":"303.68"},{"v":300.1166666666666,"d":"300.12"},{"v":295.78333333333325,"d":"295.78"},{"v":311.5833333333333,"d":"311.58"},{"v":315.9166666666667,"d":"315.92"},{"v":319.48333333333335,"d":"319.48"},312.35,304.45,15285400,{"v":0.015020718232044199,"d":"1.50%"}]
[88,"Automobile","MARUTI",{"v":7048.8,"d":"7048.80"},7060.95,{"v":6988.849999999999,"d":"6988.85"},{"v":6928.9,"d":"6928.90"},{"v":6856.799999999999,"d":"6856.80"},{"v":7120.9,"d":"7120.90"},{"v":7193,"d":"7193.00"},7252.95,7133.05,7001,3145700,{"v":0.03702116437001385,"d":"3.70%"}]
[89,"FMCG","MCDOWELL-N",656.05,{"v":655.9833333333332,"d":"655.98"},{"v":648.5666666666665,"d":"648.57"},{"v":641.0833333333333,"d":"641.08"},{"v":633.6666666666665,"d":"633.67"},{"v":663.4666666666665,"d":"663.47"},{"v":670.8833333333332,"d":"670.88"},{"v":678.3666666666664,"d":"678.37"},663.4,648.5,13250000,{"v":0.005215742057847321,"d":"0.52%"}]
[90,"Finance","MFSL",481.75,{"v":480.3666666666666,"d":"480.37"},{"v":474.3833333333332,"d":"474.38"},{"v":467.0166666666666,"d":"467.02"},{"v":461.0333333333332,"d":"461.03"},{"v":487.73333333333323,"d":"487.73"},{"v":493.7166666666667,"d":"493.72"},{"v":501.08333333333326,"d":"501.08"},486.35,473,5229900,{"v":-0.054524089306698005,"d":"-5.45%"}]
[91,"Oil_Gas","MGL",{"v":1187.3,"d":"1187.30"},{"v":1192.6166666666666,"d":"1192.62"},{"v":1175.783333333333,"d":"1175.78"},{"v":1164.2666666666664,"d":"1164.27"},{"v":1147.433333333333,"d":"1147.43"},{"v":1204.1333333333332,"d":"1204.13"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1232.4833333333333,"d":"1232.48"},1209.45,1181.1,2349000,{"v":0.023797071129707113,"d":"2.38%"}]
[92,"Technology","MINDTREE",{"v":904.9,"d":"904.90"},{"v":919.4,"d":"919.40"},{"v":886.8,"d":"886.80"},{"v":868.6999999999999,"d":"868.70"},{"v":836.0999999999999,"d":"836.10"},{"v":937.5,"d":"937.50"},{"v":970.1000000000001,"d":"970.10"},{"v":988.2,"d":"988.20"},952,901.3,964000,{"v":0.07685433422698838,"d":"7.69%"}]
[93,"Automobile","MOTHERSUMI",{"v":136.6,"d":"136.60"},{"v":137.04999999999998,"d":"137.05"},{"v":134.79999999999995,"d":"134.80"},{"v":132.99999999999997,"d":"133.00"},{"v":130.74999999999994,"d":"130.75"},{"v":138.84999999999997,"d":"138.85"},{"v":141.10000000000002,"d":"141.10"},{"v":142.89999999999998,"d":"142.90"},139.3,135.25,19530000,{"v":0.011917098445595855,"d":"1.19%"}]
[94,"Automobile","MRF",71841.95,{"v":72130.54999999999,"d":"72130.55"},{"v":71055.44999999998,"d":"71055.45"},70268.95,{"v":69193.84999999999,"d":"69193.85"},{"v":72917.04999999997,"d":"72917.05"},{"v":73992.14999999998,"d":"73992.15"},{"v":74778.64999999997,"d":"74778.65"},73205.65,71344.05,19690,{"v":0.008709016393442622,"d":"0.87%"}]
[95,"Finance","MUTHOOTFIN",{"v":764.6,"d":"764.60"},{"v":762.0333333333333,"d":"762.03"},{"v":751.8166666666666,"d":"751.82"},{"v":739.0333333333333,"d":"739.03"},{"v":728.8166666666666,"d":"728.82"},{"v":774.8166666666666,"d":"774.82"},{"v":785.0333333333333,"d":"785.03"},{"v":797.8166666666666,"d":"797.82"},772.25,749.25,5037000,{"v":-0.009147241074063145,"d":"-0.91%"}]
[96,"Metals","NATIONALUM",{"v":44.5,"d":"44.50"},{"v":44.48333333333333,"d":"44.48"},{"v":43.816666666666656,"d":"43.82"},{"v":43.133333333333326,"d":"43.13"},{"v":42.466666666666654,"d":"42.47"},{"v":45.16666666666666,"d":"45.17"},{"v":45.83333333333333,"d":"45.83"},{"v":46.51666666666666,"d":"46.52"},45.15,43.8,38106900,{"v":-0.067830566685747,"d":"-6.78%"}]
[97,"Infrastructure","NCC",{"v":53.1,"d":"53.10"},{"v":53.1,"d":"53.10"},52.25,{"v":51.4,"d":"51.40"},50.55,53.95,{"v":54.80000000000001,"d":"54.80"},{"v":55.650000000000006,"d":"55.65"},53.95,52.25,47772000,{"v":0.021751684311838305,"d":"2.18%"}]
[98,"FMCG","NESTLEIND",{"v":16357.2,"d":"16357.20"},{"v":16388.983333333334,"d":"16388.98"},{"v":16188.266666666666,"d":"16188.27"},{"v":16019.333333333332,"d":"16019.33"},{"v":15818.616666666665,"d":"15818.62"},{"v":16557.916666666668,"d":"16557.92"},{"v":16758.633333333335,"d":"16758.63"},{"v":16927.56666666667,"d":"16927.57"},16589.7,16220.05,499300,{"v":0.005538213674353036,"d":"0.55%"}]
[99,"Technology","NIITTECH",1896.25,{"v":1907.2333333333333,"d":"1907.23"},{"v":1867.0166666666667,"d":"1867.02"},{"v":1837.7833333333333,"d":"1837.78"},{"v":1797.5666666666666,"d":"1797.57"},{"v":1936.4666666666667,"d":"1936.47"},{"v":1976.6833333333334,"d":"1976.68"},{"v":2005.9166666666667,"d":"2005.92"},1947.45,1878,777000,{"v":-0.016611295681063124,"d":"-1.66%"}]
[100,"Metals","NMDC",{"v":110,"d":"110.00"},{"v":110.2,"d":"110.20"},108.15,{"v":106.3,"d":"106.30"},104.25,{"v":112.05000000000001,"d":"112.05"},{"v":114.1,"d":"114.10"},{"v":115.95000000000002,"d":"115.95"},112.25,108.35,43194000,{"v":0.05171658144631117,"d":"5.17%"}]
[101,"Power","NTPC",108.95,{"v":108.66666666666667,"d":"108.67"},{"v":107.93333333333334,"d":"107.93"},{"v":106.91666666666667,"d":"106.92"},{"v":106.18333333333334,"d":"106.18"},{"v":109.68333333333334,"d":"109.68"},{"v":110.41666666666666,"d":"110.42"},{"v":111.43333333333334,"d":"111.43"},109.4,107.65,160228800,{"v":-2.5696955209609466E-3,"d":"-0.26%"}]
[102,"Oil_Gas","OIL",127.75,{"v":127.23333333333333,"d":"127.23"},{"v":125.71666666666667,"d":"125.72"},{"v":123.68333333333334,"d":"123.68"},{"v":122.16666666666667,"d":"122.17"},{"v":129.26666666666665,"d":"129.27"},{"v":130.78333333333336,"d":"130.78"},{"v":132.81666666666666,"d":"132.82"},128.75,125.2,14496735,{"v":0.014027579648121732,"d":"1.40%"}]
[103,"Oil_Gas","ONGC",103.25,{"v":103.16666666666667,"d":"103.17"},{"v":102.43333333333334,"d":"102.43"},{"v":101.61666666666666,"d":"101.62"},{"v":100.88333333333333,"d":"100.88"},{"v":103.98333333333335,"d":"103.98"},{"v":104.71666666666667,"d":"104.72"},{"v":105.53333333333336,"d":"105.53"},103.9,102.35,112463000,{"v":-0.006015364545586317,"d":"-0.60%"}]
[104,"Textile","PAGEIND",{"v":23844.4,"d":"23844.40"},{"v":24109.13333333333,"d":"24109.13"},{"v":23455.466666666664,"d":"23455.47"},{"v":23066.533333333333,"d":"23066.53"},{"v":22412.866666666665,"d":"22412.87"},{"v":24498.066666666662,"d":"24498.07"},{"v":25151.733333333334,"d":"25151.73"},{"v":25540.66666666666,"d":"25540.67"},24762.8,23720.2,137150,{"v":0.016679021497405487,"d":"1.67%"}]
[105,"Pharma","PEL",1573.65,{"v":1546.8333333333333,"d":"1546.83"},{"v":1474.6166666666666,"d":"1474.62"},{"v":1375.5833333333333,"d":"1375.58"},{"v":1303.3666666666666,"d":"1303.37"},{"v":1645.8666666666666,"d":"1645.87"},{"v":1718.0833333333333,"d":"1718.08"},{"v":1817.1166666666666,"d":"1817.12"},1619.05,1447.8,4200855,{"v":0.003098944883051723,"d":"0.31%"}]
[106,"Oil_Gas","PETRONET",{"v":273.8,"d":"273.80"},{"v":272.8,"d":"272.80"},{"v":270.5,"d":"270.50"},{"v":267.2,"d":"267.20"},{"v":264.9,"d":"264.90"},{"v":276.1,"d":"276.10"},{"v":278.4000000000001,"d":"278.40"},{"v":281.70000000000005,"d":"281.70"},275.1,269.5,18840000,{"v":-0.01024428684003152,"d":"-1.02%"}]
[107,"Finance","PFC",{"v":123.9,"d":"123.90"},{"v":123.14999999999999,"d":"123.15"},{"v":122.04999999999998,"d":"122.05"},{"v":120.19999999999999,"d":"120.20"},{"v":119.09999999999998,"d":"119.10"},{"v":124.99999999999999,"d":"125.00"},{"v":126.09999999999998,"d":"126.10"},{"v":127.94999999999999,"d":"127.95"},124.25,121.3,33926400,{"v":0.01899441340782123,"d":"1.90%"}]
[108,"FMCG","PIDILITIND",{"v":1555,"d":"1555.00"},{"v":1547.6166666666668,"d":"1547.62"},{"v":1536.2333333333336,"d":"1536.23"},{"v":1517.4666666666667,"d":"1517.47"},{"v":1506.0833333333335,"d":"1506.08"},{"v":1566.3833333333337,"d":"1566.38"},{"v":1577.7666666666669,"d":"1577.77"},{"v":1596.5333333333338,"d":"1596.53"},1559,1528.85,2238500,{"v":0.007199100112485939,"d":"0.72%"}]
[109,"Banking","PNB",{"v":58.9,"d":"58.90"},{"v":58.48333333333333,"d":"58.48"},{"v":57.41666666666666,"d":"57.42"},{"v":55.93333333333333,"d":"55.93"},{"v":54.86666666666666,"d":"54.87"},{"v":59.966666666666654,"d":"59.97"},{"v":61.03333333333333,"d":"61.03"},{"v":62.51666666666665,"d":"62.52"},59.55,57,120955900,{"v":-0.03413308589607635,"d":"-3.41%"}]
[110,"Power","POWERGRID",185.45,{"v":185.16666666666666,"d":"185.17"},{"v":183.2833333333333,"d":"183.28"},{"v":181.11666666666665,"d":"181.12"},{"v":179.2333333333333,"d":"179.23"},{"v":187.33333333333331,"d":"187.33"},{"v":189.2166666666667,"d":"189.22"},{"v":191.38333333333333,"d":"191.38"},187.05,183,81736000,{"v":0.007246019618474885,"d":"0.72%"}]
[111,"Media","PVR",{"v":2055.1,"d":"2055.10"},2055.85,2037.85,{"v":2020.6,"d":"2020.60"},{"v":2002.6,"d":"2002.60"},{"v":2073.1,"d":"2073.10"},{"v":2091.1,"d":"2091.10"},2108.35,2073.85,2038.6,1162000,{"v":-0.018912529550827423,"d":"-1.89%"}]
[112,"Cement","RAMCOCEM",797.75,{"v":794.6833333333334,"d":"794.68"},{"v":787.9166666666667,"d":"787.92"},{"v":778.0833333333334,"d":"778.08"},{"v":771.3166666666667,"d":"771.32"},{"v":804.5166666666668,"d":"804.52"},{"v":811.2833333333334,"d":"811.28"},{"v":821.1166666666668,"d":"821.12"},801.45,784.85,1776000,{"v":3.616636528028933E-3,"d":"0.36%"}]
[113,"Banking","RBLBANK",{"v":333.1,"d":"333.10"},{"v":331.2,"d":"331.20"},{"v":321,"d":"321.00"},{"v":308.90000000000003,"d":"308.90"},{"v":298.70000000000005,"d":"298.70"},{"v":343.29999999999995,"d":"343.30"},{"v":353.4999999999999,"d":"353.50"},{"v":365.5999999999999,"d":"365.60"},341.4,319.1,15288000,{"v":-0.05585919407132932,"d":"-5.59%"}]
[114,"Power","RECLTD",153.45,152.75,151.35,149.25,147.85,154.85,{"v":156.24999999999997,"d":"156.25"},158.35,154.15,150.65,26400000,{"v":0.0705596107055961,"d":"7.06%"}]
[115,"Oil_Gas","RELIANCE",{"v":1456.1,"d":"1456.10"},{"v":1454.8333333333333,"d":"1454.83"},{"v":1444.7666666666664,"d":"1444.77"},{"v":1433.4333333333332,"d":"1433.43"},{"v":1423.3666666666663,"d":"1423.37"},{"v":1466.1666666666665,"d":"1466.17"},{"v":1476.2333333333336,"d":"1476.23"},{"v":1487.5666666666666,"d":"1487.57"},1464.9,1443.5,41637000,{"v":0.008758222189918959,"d":"0.88%"}]
[116,"Metals","SAIL",48.95,{"v":48.96666666666666,"d":"48.97"},{"v":48.283333333333324,"d":"48.28"},{"v":47.61666666666666,"d":"47.62"},{"v":46.93333333333332,"d":"46.93"},{"v":49.633333333333326,"d":"49.63"},{"v":50.31666666666666,"d":"50.32"},{"v":50.98333333333333,"d":"50.98"},49.65,48.3,80509600,{"v":-0.02212051868802441,"d":"-2.21%"}]
[117,"Banking","SBIN",322.35,{"v":319.23333333333335,"d":"319.23"},{"v":313.9666666666667,"d":"313.97"},{"v":305.58333333333337,"d":"305.58"},{"v":300.3166666666667,"d":"300.32"},{"v":327.6166666666667,"d":"327.62"},{"v":332.8833333333333,"d":"332.88"},{"v":341.26666666666665,"d":"341.27"},324.5,310.85,118881000,{"v":-0.024181831613681697,"d":"-2.42%"}]
[118,"Cement","SHREECEM",24976.35,{"v":25009.466666666664,"d":"25009.47"},{"v":24763.983333333326,"d":"24763.98"},{"v":24551.61666666666,"d":"24551.62"},{"v":24306.133333333324,"d":"24306.13"},{"v":25221.83333333333,"d":"25221.83"},{"v":25467.316666666666,"d":"25467.32"},{"v":25679.68333333333,"d":"25679.68"},25254.95,24797.1,161750,{"v":0.01921865154379332,"d":"1.92%"}]
[119,"Capital_Goods","SIEMENS",{"v":1513.7,"d":"1513.70"},{"v":1511.6333333333332,"d":"1511.63"},{"v":1499.2666666666664,"d":"1499.27"},{"v":1484.8333333333333,"d":"1484.83"},{"v":1472.4666666666665,"d":"1472.47"},{"v":1526.0666666666664,"d":"1526.07"},{"v":1538.4333333333332,"d":"1538.43"},{"v":1552.8666666666663,"d":"1552.87"},1524,1497.2,1914000,{"v":0.010452961672473868,"d":"1.05%"}]
[120,"Textile","SRF",{"v":4009,"d":"4009.00"},{"v":4013.2999999999997,"d":"4013.30"},{"v":3971.5999999999995,"d":"3971.60"},{"v":3934.2,"d":"3934.20"},{"v":3892.4999999999995,"d":"3892.50"},{"v":4050.6999999999994,"d":"4050.70"},{"v":4092.399999999999,"d":"4092.40"},{"v":4129.799999999999,"d":"4129.80"},4055,3975.9,843000,{"v":-0.08319738988580751,"d":"-8.32%"}]
[121,"Finance","SRTRANSFIN",{"v":1203.4,"d":"1203.40"},{"v":1182.2,"d":"1182.20"},{"v":1149.7,"d":"1149.70"},{"v":1096,"d":"1096.00"},{"v":1063.5,"d":"1063.50"},{"v":1235.9,"d":"1235.90"},{"v":1268.4,"d":"1268.40"},{"v":1322.1000000000001,"d":"1322.10"},1214.7,1128.5,5037000,{"v":0.021786757546251218,"d":"2.18%"}]
[122,"Pharma","SUNPHARMA",{"v":429.9,"d":"429.90"},{"v":430.2,"d":"430.20"},423.25,{"v":416.6,"d":"416.60"},{"v":409.65000000000003,"d":"409.65"},{"v":436.84999999999997,"d":"436.85"},{"v":443.7999999999999,"d":"443.80"},{"v":450.44999999999993,"d":"450.45"},437.15,423.55,67950000,{"v":0.030384593513656955,"d":"3.04%"}]
[123,"Media","SUNTV",{"v":489.6,"d":"489.60"},{"v":487.3666666666666,"d":"487.37"},{"v":481.08333333333326,"d":"481.08"},{"v":472.56666666666666,"d":"472.57"},{"v":466.2833333333333,"d":"466.28"},{"v":495.8833333333332,"d":"495.88"},{"v":502.16666666666663,"d":"502.17"},{"v":510.68333333333317,"d":"510.68"},493.65,478.85,7034400,{"v":0.05242369838420108,"d":"5.24%"}]
[124,"Fertilisers","TATACHEM",756.65,{"v":754.8833333333333,"d":"754.88"},{"v":751.1166666666667,"d":"751.12"},{"v":745.5833333333334,"d":"745.58"},{"v":741.8166666666667,"d":"741.82"},{"v":760.4166666666666,"d":"760.42"},{"v":764.1833333333333,"d":"764.18"},{"v":769.7166666666666,"d":"769.72"},758.65,749.35,3848400,{"v":0.02223284723882381,"d":"2.22%"}]
[125,"FMCG","TATAGLOBAL",{"v":392.8,"d":"392.80"},{"v":393.09999999999997,"d":"393.10"},{"v":388.19999999999993,"d":"388.20"},{"v":383.59999999999997,"d":"383.60"},{"v":378.69999999999993,"d":"378.70"},{"v":397.69999999999993,"d":"397.70"},{"v":402.5999999999999,"d":"402.60"},{"v":407.19999999999993,"d":"407.20"},398,388.5,14310000,{"v":-0.04280296189272169,"d":"-4.28%"}]
[126,"Automobile","TATAMOTORS",179.65,{"v":179.79999999999998,"d":"179.80"},{"v":176.19999999999996,"d":"176.20"},{"v":172.74999999999997,"d":"172.75"},{"v":169.14999999999995,"d":"169.15"},{"v":183.24999999999997,"d":"183.25"},186.85,{"v":190.29999999999998,"d":"190.30"},183.4,176.35,72123900,{"v":0.054574033322854446,"d":"5.46%"}]
[127,"Power","TATAPOWER",{"v":57.9,"d":"57.90"},{"v":57.76666666666667,"d":"57.77"},{"v":57.183333333333344,"d":"57.18"},{"v":56.46666666666667,"d":"56.47"},{"v":55.88333333333334,"d":"55.88"},{"v":58.48333333333335,"d":"58.48"},{"v":59.06666666666668,"d":"59.07"},{"v":59.78333333333335,"d":"59.78"},58.35,57.05,71451000,{"v":-3.2642812303829254E-3,"d":"-0.33%"}]
[128,"Metals","TATASTEEL",479.45,{"v":479.6666666666667,"d":"479.67"},{"v":471.4333333333334,"d":"471.43"},{"v":463.4166666666667,"d":"463.42"},{"v":455.1833333333334,"d":"455.18"},{"v":487.6833333333334,"d":"487.68"},{"v":495.91666666666663,"d":"495.92"},{"v":503.9333333333334,"d":"503.93"},487.9,471.65,22081500,{"v":-0.03658376963350785,"d":"-3.66%"}]
[129,"Technology","TCS",2126.75,2137.35,{"v":2103.2,"d":"2103.20"},2079.65,{"v":2045.5,"d":"2045.50"},{"v":2160.8999999999996,"d":"2160.90"},2195.05,{"v":2218.5999999999995,"d":"2218.60"},2171.5,2113.8,13926000,{"v":2.6639786881704946E-3,"d":"0.27%"}]
[130,"Technology","TECHM",818.05,{"v":818.9166666666666,"d":"818.92"},{"v":811.4833333333332,"d":"811.48"},{"v":804.9166666666666,"d":"804.92"},{"v":797.4833333333332,"d":"797.48"},{"v":825.4833333333332,"d":"825.48"},{"v":832.9166666666666,"d":"832.92"},{"v":839.4833333333332,"d":"839.48"},826.35,812.35,15043200,{"v":-0.011824058016711336,"d":"-1.18%"}]
[131,"FMCG","TITAN",{"v":1264.2,"d":"1264.20"},1271.05,{"v":1250.1499999999999,"d":"1250.15"},{"v":1236.1,"d":"1236.10"},{"v":1215.1999999999998,"d":"1215.20"},{"v":1285.1,"d":"1285.10"},{"v":1306,"d":"1306.00"},1320.05,1291.95,1257,9083250,{"v":-0.00924410994764398,"d":"-0.92%"}]
[132,"Pharma","TORNTPHARM",{"v":1989.9,"d":"1989.90"},{"v":1993.2666666666667,"d":"1993.27"},{"v":1966.5333333333333,"d":"1966.53"},{"v":1943.1666666666667,"d":"1943.17"},{"v":1916.4333333333334,"d":"1916.43"},{"v":2016.6333333333332,"d":"2016.63"},{"v":2043.3666666666663,"d":"2043.37"},{"v":2066.733333333333,"d":"2066.73"},2020,1969.9,326000,{"v":-0.06051873198847262,"d":"-6.05%"}]
[133,"Power","TORNTPOWER",{"v":307,"d":"307.00"},{"v":309.3666666666667,"d":"309.37"},{"v":302.73333333333335,"d":"302.73"},{"v":298.4666666666667,"d":"298.47"},{"v":291.83333333333337,"d":"291.83"},{"v":313.6333333333333,"d":"313.63"},{"v":320.26666666666665,"d":"320.27"},{"v":324.5333333333333,"d":"324.53"},316,305.1,4302000,{"v":0.0888382687927107,"d":"8.88%"}]
[134,"Automobile","TVSMOTOR",471.75,{"v":468.81666666666666,"d":"468.82"},{"v":460.93333333333334,"d":"460.93"},{"v":450.1166666666667,"d":"450.12"},{"v":442.23333333333335,"d":"442.23"},{"v":479.6333333333333,"d":"479.63"},{"v":487.51666666666665,"d":"487.52"},{"v":498.3333333333333,"d":"498.33"},476.7,458,4336200,{"v":-0.04090773365183637,"d":"-4.09%"}]
[135,"FMCG","UBL",1349.55,{"v":1345.5166666666667,"d":"1345.52"},{"v":1329.0333333333333,"d":"1329.03"},{"v":1308.5166666666667,"d":"1308.52"},{"v":1292.0333333333333,"d":"1292.03"},{"v":1366.0333333333333,"d":"1366.03"},{"v":1382.5166666666664,"d":"1382.52"},{"v":1403.0333333333333,"d":"1403.03"},1362,1325,2139900,{"v":0.09491404011461319,"d":"9.49%"}]
[136,"Finance","UJJIVAN",404.65,{"v":407.43333333333334,"d":"407.43"},{"v":398.4666666666667,"d":"398.47"},{"v":392.28333333333336,"d":"392.28"},{"v":383.3166666666667,"d":"383.32"},{"v":413.6166666666667,"d":"413.62"},{"v":422.58333333333326,"d":"422.58"},{"v":428.76666666666665,"d":"428.77"},416.4,401.25,7138300,{"v":0.03118860510805501,"d":"3.12%"}]
[137,"Cement","ULTRACEMCO",{"v":4482.8,"d":"4482.80"},4490.25,{"v":4451.7,"d":"4451.70"},{"v":4420.599999999999,"d":"4420.60"},{"v":4382.049999999999,"d":"4382.05"},4521.35,{"v":4559.9,"d":"4559.90"},{"v":4591.000000000001,"d":"4591.00"},4528.8,4459.15,2697600,{"v":0.006116664180217813,"d":"0.61%"}]
[138,"Fertilisers","UPL",538.15,{"v":539.9,"d":"539.90"},533.25,528.35,{"v":521.7,"d":"521.70"},{"v":544.8,"d":"544.80"},{"v":551.4499999999998,"d":"551.45"},{"v":556.3499999999999,"d":"556.35"},546.55,535,15767100,{"v":-0.004602272727272727,"d":"-0.46%"}]
[139,"Metals","VEDL",{"v":144.4,"d":"144.40"},144.85,{"v":142.54999999999998,"d":"142.55"},{"v":140.7,"d":"140.70"},{"v":138.39999999999998,"d":"138.40"},{"v":146.7,"d":"146.70"},{"v":149,"d":"149.00"},150.85,147.15,143,91665000,{"v":0.04313538057115546,"d":"4.31%"}]
[140,"Capital_Goods","VOLTAS",683.75,{"v":686.0166666666668,"d":"686.02"},{"v":675.8333333333335,"d":"675.83"},{"v":667.9166666666667,"d":"667.92"},{"v":657.7333333333335,"d":"657.73"},{"v":693.9333333333335,"d":"693.93"},{"v":704.1166666666667,"d":"704.12"},{"v":712.0333333333335,"d":"712.03"},696.2,678.1,4692000,{"v":0.06709119854446213,"d":"6.71%"}]
[141,"Technology","WIPRO",{"v":242.7,"d":"242.70"},{"v":243.04999999999998,"d":"243.05"},{"v":240.89999999999998,"d":"240.90"},{"v":239.1,"d":"239.10"},236.95,{"v":244.84999999999997,"d":"244.85"},{"v":247,"d":"247.00"},{"v":248.79999999999995,"d":"248.80"},245.2,241.25,22937600,{"v":-0.00527338329170136,"d":"-0.53%"}]
[142,"Banking","YESBANK",{"v":33.8,"d":"33.80"},{"v":32.766666666666666,"d":"32.77"},{"v":30.53333333333333,"d":"30.53"},{"v":27.266666666666666,"d":"27.27"},{"v":25.03333333333333,"d":"25.03"},{"v":36.03333333333333,"d":"36.03"},{"v":38.266666666666666,"d":"38.27"},{"v":41.53333333333333,"d":"41.53"},35,29.5,297836000,{"v":-0.03064585421738508,"d":"-3.06%"}]
[143,"Media","ZEEL",236.65,{"v":236.41666666666666,"d":"236.42"},{"v":230.98333333333332,"d":"230.98"},{"v":225.31666666666666,"d":"225.32"},{"v":219.88333333333333,"d":"219.88"},{"v":242.08333333333331,"d":"242.08"},{"v":247.51666666666665,"d":"247.52"},{"v":253.1833333333333,"d":"253.18"},241.85,230.75,29767000,{"v":0.01962382810225354,"d":"1.96%"}]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12137.95,{"v":12127.733333333335,"d":"12127.73"},{"v":12094.86666666667,"d":"12094.87"},{"v":12051.783333333335,"d":"12051.78"},{"v":12018.91666666667,"d":"12018.92"},{"v":12170.816666666671,"d":"12170.82"},{"v":12203.683333333336,"d":"12203.68"},{"v":12246.766666666672,"d":"12246.77"},12160.6,12084.65]
[2,"Nifty Bank",31304.05,{"v":31230.649999999998,"d":"31230.65"},{"v":30990.649999999994,"d":"30990.65"},{"v":30677.249999999996,"d":"30677.25"},{"v":30437.249999999993,"d":"30437.25"},{"v":31544.049999999996,"d":"31544.05"},{"v":31784.050000000003,"d":"31784.05"},{"v":32097.449999999997,"d":"32097.45"},31470.65,30917.25]
[3,"Nifty CPSE",1702.55,{"v":1697.4166666666667,"d":"1697.42"},{"v":1690.1833333333334,"d":"1690.18"},{"v":1677.8166666666666,"d":"1677.82"},{"v":1670.5833333333333,"d":"1670.58"},{"v":1709.7833333333335,"d":"1709.78"},{"v":1717.0166666666667,"d":"1717.02"},{"v":1729.3833333333337,"d":"1729.38"},1704.65,1685.05]
[4,"Nifty Infra",3317.1,{"v":3312.1999999999994,"d":"3312.20"},{"v":3303.0999999999985,"d":"3303.10"},{"v":3289.099999999999,"d":"3289.10"},{"v":3279.999999999998,"d":"3280.00"},{"v":3326.199999999999,"d":"3326.20"},{"v":3335.3,"d":"3335.30"},{"v":3349.2999999999993,"d":"3349.30"},3321.3,3298.2]
[5,"Nifty IT",16371.15,16441.05,16260.75,16150.35,{"v":15970.050000000001,"d":"15970.05"},{"v":16551.449999999997,"d":"16551.45"},{"v":16731.749999999993,"d":"16731.75"},{"v":16842.149999999998,"d":"16842.15"},16621.35,16330.65]
[6,"Nifty PSE",3074.25,{"v":3069.2833333333333,"d":"3069.28"},{"v":3057.0166666666664,"d":"3057.02"},{"v":3039.7833333333333,"d":"3039.78"},{"v":3027.5166666666664,"d":"3027.52"},{"v":3086.5166666666664,"d":"3086.52"},{"v":3098.7833333333338,"d":"3098.78"},{"v":3116.0166666666664,"d":"3116.02"},3081.55,3052.05]
[7,"Nifty Midcap 50",4998.4,{"v":4991.883333333333,"d":"4991.88"},{"v":4960.016666666666,"d":"4960.02"},{"v":4921.633333333333,"d":"4921.63"},{"v":4889.766666666666,"d":"4889.77"},{"v":5030.266666666666,"d":"5030.27"},{"v":5062.133333333333,"d":"5062.13"},{"v":5100.516666666666,"d":"5100.52"},5023.75,4953.5]
[8,"ACC",1489.7,{"v":1481.2,"d":"1481.20"},{"v":1468.7,"d":"1468.70"},{"v":1447.7,"d":"1447.70"},{"v":1435.2,"d":"1435.20"},{"v":1502.2,"d":"1502.20"},{"v":1514.7,"d":"1514.70"},{"v":1535.7,"d":"1535.70"},1493.7,1460.2,5.14199]
[9,"AUBANK",1093.55,1095.95,{"v":1077.6000000000001,"d":"1077.60"},1061.65,{"v":1043.3000000000002,"d":"1043.30"},{"v":1111.9,"d":"1111.90"},1130.25,{"v":1146.2,"d":"1146.20"},1114.3,1080,4.21839]
[10,"ADANIPORTS",370.2,{"v":370.34999999999997,"d":"370.35"},{"v":367.49999999999994,"d":"367.50"},{"v":364.79999999999995,"d":"364.80"},{"v":361.94999999999993,"d":"361.95"},{"v":373.04999999999995,"d":"373.05"},{"v":375.9,"d":"375.90"},{"v":378.59999999999997,"d":"378.60"},373.2,367.65,29.12256]
[11,"ADANIPOWER",60.8,{"v":61.21666666666667,"d":"61.22"},{"v":60.083333333333336,"d":"60.08"},{"v":59.36666666666667,"d":"59.37"},{"v":58.233333333333334,"d":"58.23"},{"v":61.93333333333334,"d":"61.93"},{"v":63.06666666666666,"d":"63.07"},{"v":63.78333333333334,"d":"63.78"},62.35,60.5,57.54033]
[12,"ABCAPITAL",96.65,{"v":96.68333333333334,"d":"96.68"},{"v":94.46666666666667,"d":"94.47"},{"v":92.28333333333333,"d":"92.28"},{"v":90.06666666666666,"d":"90.07"},{"v":98.86666666666667,"d":"98.87"},{"v":101.08333333333334,"d":"101.08"},{"v":103.26666666666668,"d":"103.27"},98.9,94.5,21.59998]
[13,"ABFRL",254.35,{"v":249.11666666666667,"d":"249.12"},{"v":237.23333333333335,"d":"237.23"},{"v":220.11666666666667,"d":"220.12"},{"v":208.23333333333335,"d":"208.23"},{"v":266.23333333333335,"d":"266.23"},{"v":278.1166666666667,"d":"278.12"},{"v":295.23333333333335,"d":"295.23"},261,232,2.71489]
[14,"AJANTPHARM",1303.85,{"v":1293.2833333333333,"d":"1293.28"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1213.2833333333333,"d":"1213.28"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1373.2833333333333,"d":"1373.28"},{"v":1418.5666666666666,"d":"1418.57"},1328,1248,0.73403]
[15,"ALKEM",2398.85,{"v":2397.583333333333,"d":"2397.58"},{"v":2371.2166666666662,"d":"2371.22"},{"v":2343.583333333333,"d":"2343.58"},{"v":2317.2166666666662,"d":"2317.22"},{"v":2425.2166666666662,"d":"2425.22"},{"v":2451.583333333333,"d":"2451.58"},{"v":2479.2166666666662,"d":"2479.22"},2423.95,2369.95,1.31984]
[16,"AMARAJABAT",784.35,{"v":786.7333333333332,"d":"786.73"},{"v":778.6166666666664,"d":"778.62"},{"v":772.8833333333332,"d":"772.88"},{"v":764.7666666666664,"d":"764.77"},{"v":792.4666666666665,"d":"792.47"},{"v":800.5833333333333,"d":"800.58"},{"v":806.3166666666665,"d":"806.32"},794.85,781,5.92956]
[17,"AMBUJACEM",207.5,{"v":207.1,"d":"207.10"},204.95,{"v":202.4,"d":"202.40"},200.25,{"v":209.64999999999998,"d":"209.65"},{"v":211.8,"d":"211.80"},{"v":214.34999999999997,"d":"214.35"},209.25,204.55,29.06515]
[18,"APOLLOHOSP",1645.05,{"v":1644.3166666666666,"d":"1644.32"},{"v":1622.9333333333332,"d":"1622.93"},{"v":1600.8166666666666,"d":"1600.82"},{"v":1579.4333333333332,"d":"1579.43"},{"v":1666.4333333333332,"d":"1666.43"},{"v":1687.8166666666664,"d":"1687.82"},{"v":1709.9333333333332,"d":"1709.93"},1665.7,1622.2,3.77299]
[19,"APOLLOTYRE",165.1,{"v":166.36666666666665,"d":"166.37"},{"v":161.93333333333328,"d":"161.93"},{"v":158.76666666666662,"d":"158.77"},{"v":154.33333333333326,"d":"154.33"},{"v":169.5333333333333,"d":"169.53"},{"v":173.96666666666664,"d":"173.97"},{"v":177.13333333333333,"d":"177.13"},170.8,163.2,20.59074]
[20,"ASHOKLEY",80.95,{"v":80.80000000000001,"d":"80.80"},{"v":79.70000000000002,"d":"79.70"},78.45,{"v":77.35000000000001,"d":"77.35"},{"v":82.05000000000003,"d":"82.05"},{"v":83.15000000000002,"d":"83.15"},{"v":84.40000000000003,"d":"84.40"},81.9,79.55,119.77376]
[21,"ASIANPAINT",1856.8,{"v":1861.3999999999999,"d":"1861.40"},{"v":1840.3999999999996,"d":"1840.40"},{"v":1823.9999999999998,"d":"1824.00"},{"v":1802.9999999999995,"d":"1803.00"},{"v":1877.7999999999997,"d":"1877.80"},{"v":1898.8000000000002,"d":"1898.80"},{"v":1915.1999999999998,"d":"1915.20"},1882.4,1845,11.69614]
[22,"AUROPHARMA",510.5,{"v":510.4333333333334,"d":"510.43"},{"v":506.16666666666674,"d":"506.17"},{"v":501.83333333333337,"d":"501.83"},{"v":497.5666666666667,"d":"497.57"},{"v":514.7666666666668,"d":"514.77"},{"v":519.0333333333334,"d":"519.03"},{"v":523.3666666666668,"d":"523.37"},514.7,506.1,31.79653]
[23,"DMART",2294.35,{"v":2303.116666666667,"d":"2303.12"},{"v":2246.2333333333336,"d":"2246.23"},{"v":2198.116666666667,"d":"2198.12"},{"v":2141.2333333333336,"d":"2141.23"},{"v":2351.2333333333336,"d":"2351.23"},{"v":2408.116666666667,"d":"2408.12"},{"v":2456.2333333333336,"d":"2456.23"},2360,2255,15.72997]
[24,"AXISBANK",736.95,{"v":734.9833333333332,"d":"734.98"},{"v":724.9666666666665,"d":"724.97"},{"v":712.9833333333332,"d":"712.98"},{"v":702.9666666666665,"d":"702.97"},{"v":746.9666666666665,"d":"746.97"},{"v":756.9833333333331,"d":"756.98"},{"v":768.9666666666665,"d":"768.97"},745,723,83.45819]
[25,"BAJAJ-AUTO",3149.8,{"v":3167.4,"d":"3167.40"},{"v":3123.8,"d":"3123.80"},{"v":3097.8,"d":"3097.80"},{"v":3054.2000000000003,"d":"3054.20"},{"v":3193.4,"d":"3193.40"},{"v":3236.9999999999995,"d":"3237.00"},{"v":3263,"d":"3263.00"},3211,3141.4,11.41144]
[26,"BAJFINANCE",4666.35,{"v":4623.066666666667,"d":"4623.07"},{"v":4568.283333333333,"d":"4568.28"},{"v":4470.216666666666,"d":"4470.22"},{"v":4415.4333333333325,"d":"4415.43"},{"v":4721.133333333333,"d":"4721.13"},{"v":4775.916666666668,"d":"4775.92"},{"v":4873.983333333334,"d":"4873.98"},4677.85,4525,17.36927]
[27,"BAJAJFINSV",9619.7,{"v":9629.566666666668,"d":"9629.57"},{"v":9550.133333333335,"d":"9550.13"},{"v":9480.566666666668,"d":"9480.57"},{"v":9401.133333333335,"d":"9401.13"},{"v":9699.133333333335,"d":"9699.13"},{"v":9778.566666666666,"d":"9778.57"},{"v":9848.133333333335,"d":"9848.13"},9709,9560,3.29541]
[28,"BAJAJHLDNG",3783.95,{"v":3818.3000000000006,"d":"3818.30"},{"v":3726.700000000001,"d":"3726.70"},{"v":3669.4500000000007,"d":"3669.45"},{"v":3577.8500000000013,"d":"3577.85"},{"v":3875.550000000001,"d":"3875.55"},{"v":3967.1500000000005,"d":"3967.15"},{"v":4024.400000000001,"d":"4024.40"},3909.9,3761.05,0.80743]
[29,"BALKRISIND",1101.5,{"v":1101.7666666666667,"d":"1101.77"},{"v":1084.3333333333333,"d":"1084.33"},{"v":1067.1666666666665,"d":"1067.17"},{"v":1049.7333333333331,"d":"1049.73"},{"v":1118.9333333333334,"d":"1118.93"},{"v":1136.3666666666668,"d":"1136.37"},{"v":1153.5333333333335,"d":"1153.53"},1119.2,1084.6,2.71802]
[30,"BANDHANBNK",425.45,{"v":427.56666666666666,"d":"427.57"},{"v":418.8833333333333,"d":"418.88"},{"v":412.31666666666666,"d":"412.32"},{"v":403.6333333333333,"d":"403.63"},{"v":434.1333333333333,"d":"434.13"},{"v":442.8166666666666,"d":"442.82"},{"v":449.3833333333333,"d":"449.38"},436.25,421,27.62309]
[31,"BANKBARODA",91.65,{"v":90.71666666666665,"d":"90.72"},{"v":88.93333333333331,"d":"88.93"},{"v":86.21666666666665,"d":"86.22"},{"v":84.43333333333331,"d":"84.43"},{"v":93.43333333333331,"d":"93.43"},{"v":95.21666666666664,"d":"95.22"},{"v":97.93333333333331,"d":"97.93"},92.5,88,224.98038]
[32,"BANKINDIA",65,{"v":65.61666666666666,"d":"65.62"},{"v":64.03333333333332,"d":"64.03"},{"v":63.06666666666666,"d":"63.07"},{"v":61.48333333333332,"d":"61.48"},{"v":66.58333333333331,"d":"66.58"},{"v":68.16666666666666,"d":"68.17"},{"v":69.13333333333331,"d":"69.13"},67.2,64.65,67.267]
[33,"BATAINDIA",1853.95,{"v":1861.2166666666665,"d":"1861.22"},{"v":1842.733333333333,"d":"1842.73"},{"v":1831.5166666666664,"d":"1831.52"},{"v":1813.0333333333328,"d":"1813.03"},{"v":1872.433333333333,"d":"1872.43"},{"v":1890.9166666666665,"d":"1890.92"},{"v":1902.133333333333,"d":"1902.13"},1879.7,1850,2.78726]
[34,"BERGEPAINT",574.6,{"v":577.1833333333334,"d":"577.18"},{"v":566.4166666666667,"d":"566.42"},{"v":558.2333333333333,"d":"558.23"},{"v":547.4666666666667,"d":"547.47"},{"v":585.3666666666668,"d":"585.37"},{"v":596.1333333333334,"d":"596.13"},{"v":604.3166666666668,"d":"604.32"},587.95,569,12.10461]
[35,"BEL",87,{"v":86.88333333333333,"d":"86.88"},{"v":85.76666666666665,"d":"85.77"},{"v":84.53333333333333,"d":"84.53"},{"v":83.41666666666666,"d":"83.42"},{"v":88.11666666666665,"d":"88.12"},{"v":89.23333333333332,"d":"89.23"},{"v":90.46666666666664,"d":"90.47"},88,85.65,565.82665]
[36,"BHARATFORG",511.3,{"v":516.4333333333333,"d":"516.43"},{"v":504.9166666666665,"d":"504.92"},{"v":498.53333333333325,"d":"498.53"},{"v":487.0166666666665,"d":"487.02"},{"v":522.8166666666666,"d":"522.82"},{"v":534.3333333333333,"d":"534.33"},{"v":540.7166666666666,"d":"540.72"},527.95,510.05,7.00915]
[37,"BHEL",39.55,{"v":39.733333333333334,"d":"39.73"},{"v":39.266666666666666,"d":"39.27"},{"v":38.983333333333334,"d":"38.98"},{"v":38.516666666666666,"d":"38.52"},{"v":40.016666666666666,"d":"40.02"},{"v":40.483333333333334,"d":"40.48"},{"v":40.766666666666666,"d":"40.77"},40.2,39.45,140.87306]
[38,"BPCL",495.05,{"v":499.0833333333333,"d":"499.08"},{"v":488.16666666666663,"d":"488.17"},{"v":481.2833333333333,"d":"481.28"},{"v":470.3666666666666,"d":"470.37"},{"v":505.96666666666664,"d":"505.97"},{"v":516.8833333333332,"d":"516.88"},{"v":523.7666666666667,"d":"523.77"},510,492.2,69.46475]
[39,"BHARTIARTL",546.8,{"v":544.5666666666666,"d":"544.57"},{"v":536.3333333333333,"d":"536.33"},{"v":525.8666666666667,"d":"525.87"},{"v":517.6333333333333,"d":"517.63"},{"v":555.0333333333332,"d":"555.03"},{"v":563.2666666666665,"d":"563.27"},{"v":573.7333333333331,"d":"573.73"},552.8,534.1,180.17965]
[40,"INFRATEL",244.85,{"v":245.48333333333335,"d":"245.48"},{"v":239.9666666666667,"d":"239.97"},{"v":235.08333333333334,"d":"235.08"},{"v":229.5666666666667,"d":"229.57"},{"v":250.3666666666667,"d":"250.37"},{"v":255.88333333333335,"d":"255.88"},{"v":260.7666666666667,"d":"260.77"},251,240.6,58.11965]
[41,"BIOCON",295.55,{"v":296.8,"d":"296.80"},{"v":292.6,"d":"292.60"},{"v":289.65000000000003,"d":"289.65"},{"v":285.45000000000005,"d":"285.45"},299.75,{"v":303.94999999999993,"d":"303.95"},{"v":306.9,"d":"306.90"},301,293.85,19.49668]
[42,"BBTC",1146.9,{"v":1148.4166666666667,"d":"1148.42"},{"v":1138.4833333333336,"d":"1138.48"},{"v":1130.0666666666668,"d":"1130.07"},{"v":1120.1333333333337,"d":"1120.13"},{"v":1156.8333333333335,"d":"1156.83"},{"v":1166.7666666666664,"d":"1166.77"},{"v":1175.1833333333334,"d":"1175.18"},1158.35,1140,0.58867]
[43,"BOSCHLTD",14111.15,14044.15,{"v":13889.5,"d":"13889.50"},13667.85,{"v":13513.2,"d":"13513.20"},{"v":14265.8,"d":"14265.80"},{"v":14420.449999999997,"d":"14420.45"},{"v":14642.099999999999,"d":"14642.10"},14198.8,13822.5,0.24677]
[44,"BRITANNIA",3252.2,{"v":3260.5166666666664,"d":"3260.52"},{"v":3228.033333333333,"d":"3228.03"},{"v":3203.8666666666663,"d":"3203.87"},{"v":3171.3833333333328,"d":"3171.38"},{"v":3284.683333333333,"d":"3284.68"},{"v":3317.1666666666665,"d":"3317.17"},{"v":3341.333333333333,"d":"3341.33"},3293,3236.35,4.6885]
[45,"CESC",721.8,{"v":723.4166666666666,"d":"723.42"},{"v":716.8333333333333,"d":"716.83"},{"v":711.8666666666667,"d":"711.87"},{"v":705.2833333333333,"d":"705.28"},{"v":728.3833333333332,"d":"728.38"},{"v":734.9666666666665,"d":"734.97"},{"v":739.9333333333332,"d":"739.93"},730,718.45,3.39974]
[46,"CADILAHC",273.1,{"v":277.3666666666667,"d":"277.37"},{"v":266.1333333333333,"d":"266.13"},{"v":259.16666666666663,"d":"259.17"},{"v":247.93333333333328,"d":"247.93"},{"v":284.33333333333337,"d":"284.33"},{"v":295.5666666666667,"d":"295.57"},{"v":302.5333333333334,"d":"302.53"},288.6,270.4,11.03855]
[47,"CANBK",189.55,{"v":189.35000000000002,"d":"189.35"},{"v":184.30000000000004,"d":"184.30"},179.05,{"v":174.00000000000003,"d":"174.00"},{"v":194.60000000000005,"d":"194.60"},199.65,{"v":204.90000000000006,"d":"204.90"},194.4,184.1,70.14346]
[48,"CASTROLIND",147.95,{"v":148.01666666666668,"d":"148.02"},{"v":146.23333333333335,"d":"146.23"},{"v":144.51666666666668,"d":"144.52"},{"v":142.73333333333335,"d":"142.73"},{"v":149.73333333333335,"d":"149.73"},{"v":151.5166666666667,"d":"151.52"},{"v":153.23333333333335,"d":"153.23"},149.8,146.3,34.61075]
[49,"CHOLAFIN",340.2,{"v":339.3833333333334,"d":"339.38"},{"v":329.76666666666677,"d":"329.77"},{"v":319.33333333333337,"d":"319.33"},{"v":309.71666666666675,"d":"309.72"},{"v":349.8166666666668,"d":"349.82"},{"v":359.43333333333345,"d":"359.43"},{"v":369.8666666666668,"d":"369.87"},349,328.95,16.87153]
[50,"CIPLA",439.65,446.45,{"v":428.54999999999995,"d":"428.55"},417.45,{"v":399.54999999999995,"d":"399.55"},{"v":457.54999999999995,"d":"457.55"},{"v":475.44999999999993,"d":"475.45"},{"v":486.54999999999995,"d":"486.55"},464.35,435.35,21.84609]
[51,"CUB",233.45,{"v":232.71666666666667,"d":"232.72"},{"v":230.63333333333333,"d":"230.63"},{"v":227.81666666666666,"d":"227.82"},{"v":225.73333333333332,"d":"225.73"},{"v":235.53333333333333,"d":"235.53"},{"v":237.61666666666665,"d":"237.62"},{"v":240.43333333333334,"d":"240.43"},234.8,229.9,10.62871]
[52,"COALINDIA",179.95,{"v":179.9333333333333,"d":"179.93"},{"v":178.26666666666662,"d":"178.27"},{"v":176.58333333333331,"d":"176.58"},{"v":174.91666666666663,"d":"174.92"},{"v":181.61666666666662,"d":"181.62"},{"v":183.2833333333333,"d":"183.28"},{"v":184.9666666666666,"d":"184.97"},181.6,178.25,352.81395]
[53,"COLPAL",1384.9,{"v":1380.2666666666667,"d":"1380.27"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1358.3666666666666,"d":"1358.37"},{"v":1349.7333333333331,"d":"1349.73"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1402.166666666667,"d":"1402.17"},{"v":1415.4333333333334,"d":"1415.43"},1388.9,1367,24.53672]
[54,"CONCOR",584.8,{"v":589.7666666666667,"d":"589.77"},{"v":577.3333333333333,"d":"577.33"},{"v":569.8666666666666,"d":"569.87"},{"v":557.4333333333332,"d":"557.43"},{"v":597.2333333333333,"d":"597.23"},{"v":609.6666666666667,"d":"609.67"},{"v":617.1333333333334,"d":"617.13"},602.2,582.3,6.92547]
[55,"COROMANDEL",628.6,{"v":625.8666666666667,"d":"625.87"},{"v":621.7333333333333,"d":"621.73"},{"v":614.8666666666667,"d":"614.87"},{"v":610.7333333333333,"d":"610.73"},{"v":632.7333333333333,"d":"632.73"},{"v":636.8666666666668,"d":"636.87"},{"v":643.7333333333333,"d":"643.73"},630,619,7.17405]
[56,"CROMPTON",283.65,{"v":283.9,"d":"283.90"},{"v":278.84999999999997,"d":"278.85"},274.05,{"v":269,"d":"269.00"},{"v":288.69999999999993,"d":"288.70"},{"v":293.7499999999999,"d":"293.75"},{"v":298.5499999999999,"d":"298.55"},288.95,279.1,30.8845]
[57,"CUMMINSIND",567.7,{"v":569.5666666666667,"d":"569.57"},{"v":562.1333333333334,"d":"562.13"},{"v":556.5666666666667,"d":"556.57"},{"v":549.1333333333334,"d":"549.13"},{"v":575.1333333333334,"d":"575.13"},{"v":582.5666666666666,"d":"582.57"},{"v":588.1333333333334,"d":"588.13"},577,564,9.9194]
[58,"DLF",246.3,{"v":248.13333333333333,"d":"248.13"},{"v":241.56666666666666,"d":"241.57"},{"v":236.83333333333334,"d":"236.83"},{"v":230.26666666666668,"d":"230.27"},{"v":252.86666666666665,"d":"252.87"},{"v":259.4333333333333,"d":"259.43"},{"v":264.16666666666663,"d":"264.17"},254.7,243.4,108.10838]
[59,"DABUR",509.65,{"v":510.98333333333335,"d":"510.98"},{"v":503.9666666666667,"d":"503.97"},{"v":498.28333333333336,"d":"498.28"},{"v":491.2666666666667,"d":"491.27"},{"v":516.6666666666667,"d":"516.67"},{"v":523.6833333333334,"d":"523.68"},{"v":529.3666666666667,"d":"529.37"},518,505.3,74.62427]
[60,"DALBHARAT",892.3,{"v":890.4333333333334,"d":"890.43"},{"v":881.8666666666668,"d":"881.87"},{"v":871.4333333333334,"d":"871.43"},{"v":862.8666666666668,"d":"862.87"},{"v":900.8666666666668,"d":"900.87"},{"v":909.4333333333334,"d":"909.43"},{"v":919.8666666666668,"d":"919.87"},899,880,1.62129]
[61,"DIVISLAB",2023,{"v":2010.8,"d":"2010.80"},{"v":1942.1999999999998,"d":"1942.20"},{"v":1861.3999999999999,"d":"1861.40"},{"v":1792.7999999999997,"d":"1792.80"},{"v":2091.6,"d":"2091.60"},{"v":2160.2,"d":"2160.20"},{"v":2241,"d":"2241.00"},2079.4,1930,3.22232]
[62,"DRREDDY",3158.95,{"v":3157.4500000000003,"d":"3157.45"},{"v":3138.1000000000004,"d":"3138.10"},3117.25,{"v":3097.9,"d":"3097.90"},{"v":3178.3000000000006,"d":"3178.30"},3197.65,{"v":3218.500000000001,"d":"3218.50"},3176.8,3136.6,6.68235]
[63,"EDELWEISS",93.3,{"v":92.89999999999999,"d":"92.90"},{"v":89.74999999999999,"d":"89.75"},{"v":86.19999999999999,"d":"86.20"},{"v":83.04999999999998,"d":"83.05"},{"v":96.44999999999999,"d":"96.45"},{"v":99.6,"d":"99.60"},{"v":103.14999999999999,"d":"103.15"},96.05,89.35,7.90032]
[64,"EICHERMOT",20391.2,{"v":20097.933333333334,"d":"20097.93"},{"v":19554.26666666667,"d":"19554.27"},{"v":18717.333333333336,"d":"18717.33"},{"v":18173.66666666667,"d":"18173.67"},{"v":20934.86666666667,"d":"20934.87"},{"v":21478.533333333333,"d":"21478.53"},{"v":22315.466666666667,"d":"22315.47"},20641.6,19261,1.02123]
[65,"EMAMILTD",303.2,{"v":309.06666666666666,"d":"309.07"},{"v":293.1333333333333,"d":"293.13"},{"v":283.06666666666666,"d":"283.07"},{"v":267.1333333333333,"d":"267.13"},{"v":319.1333333333333,"d":"319.13"},{"v":335.0666666666666,"d":"335.07"},{"v":345.1333333333333,"d":"345.13"},325,299,25.57313]
[66,"ENDURANCE",1096.35,{"v":1106.7833333333333,"d":"1106.78"},{"v":1079.5666666666666,"d":"1079.57"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1035.5666666666666,"d":"1035.57"},{"v":1123.5666666666666,"d":"1123.57"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1167.5666666666666,"d":"1167.57"},1134,1090,0.47896]
[67,"ENGINERSIN",92.95,95.05,{"v":90.6,"d":"90.60"},88.25,{"v":83.8,"d":"83.80"},{"v":97.39999999999999,"d":"97.40"},{"v":101.85000000000001,"d":"101.85"},{"v":104.19999999999999,"d":"104.20"},99.5,92.7,17.04006]
[68,"ESCORTS",856.35,855.85,{"v":846.7,"d":"846.70"},{"v":837.0500000000001,"d":"837.05"},{"v":827.9000000000001,"d":"827.90"},{"v":865.5,"d":"865.50"},{"v":874.6499999999999,"d":"874.65"},{"v":884.3,"d":"884.30"},865,846.2,70.11082]
[69,"EXIDEIND",182.95,{"v":184.61666666666667,"d":"184.62"},{"v":180.23333333333335,"d":"180.23"},{"v":177.51666666666668,"d":"177.52"},{"v":173.13333333333335,"d":"173.13"},{"v":187.33333333333334,"d":"187.33"},{"v":191.71666666666667,"d":"191.72"},{"v":194.43333333333334,"d":"194.43"},189,181.9,14.66191]
[70,"FEDERALBNK",92.5,{"v":92.23333333333333,"d":"92.23"},{"v":90.76666666666667,"d":"90.77"},{"v":89.03333333333333,"d":"89.03"},{"v":87.56666666666666,"d":"87.57"},{"v":93.96666666666667,"d":"93.97"},{"v":95.43333333333334,"d":"95.43"},{"v":97.16666666666667,"d":"97.17"},93.7,90.5,102.70614]
[71,"FORTIS",155.7,{"v":155.33333333333334,"d":"155.33"},{"v":154.11666666666667,"d":"154.12"},{"v":152.53333333333333,"d":"152.53"},{"v":151.31666666666666,"d":"151.32"},{"v":156.91666666666669,"d":"156.92"},{"v":158.13333333333333,"d":"158.13"},{"v":159.7166666666667,"d":"159.72"},156.55,153.75,19.33119]
[72,"FCONSUMER",22.5,{"v":22.483333333333334,"d":"22.48"},{"v":22.01666666666667,"d":"22.02"},{"v":21.533333333333335,"d":"21.53"},{"v":21.06666666666667,"d":"21.07"},{"v":22.96666666666667,"d":"22.97"},{"v":23.433333333333337,"d":"23.43"},{"v":23.916666666666668,"d":"23.92"},22.95,22,15.70645]
[73,"FRETAIL",338.4,{"v":337.18333333333334,"d":"337.18"},{"v":330.3666666666667,"d":"330.37"},{"v":322.3333333333333,"d":"322.33"},{"v":315.51666666666665,"d":"315.52"},{"v":345.2166666666667,"d":"345.22"},{"v":352.0333333333334,"d":"352.03"},{"v":360.0666666666667,"d":"360.07"},344,329.15,10.27307]
[74,"GAIL",123.7,{"v":123.16666666666667,"d":"123.17"},{"v":121.93333333333334,"d":"121.93"},{"v":120.16666666666667,"d":"120.17"},{"v":118.93333333333334,"d":"118.93"},{"v":124.93333333333334,"d":"124.93"},{"v":126.16666666666666,"d":"126.17"},{"v":127.93333333333334,"d":"127.93"},124.4,121.4,153.91445]
[75,"GMRINFRA",23.3,{"v":23.166666666666668,"d":"23.17"},{"v":22.883333333333336,"d":"22.88"},{"v":22.46666666666667,"d":"22.47"},{"v":22.183333333333337,"d":"22.18"},{"v":23.583333333333336,"d":"23.58"},{"v":23.866666666666667,"d":"23.87"},{"v":24.283333333333335,"d":"24.28"},23.45,22.75,105.71558]
[76,"GICRE",255.6,{"v":258.53333333333336,"d":"258.53"},{"v":251.06666666666672,"d":"251.07"},{"v":246.53333333333336,"d":"246.53"},{"v":239.06666666666672,"d":"239.07"},{"v":263.0666666666667,"d":"263.07"},{"v":270.5333333333333,"d":"270.53"},{"v":275.0666666666667,"d":"275.07"},266,254,2.09376]
[77,"GLENMARK",318.95,{"v":319.63333333333327,"d":"319.63"},{"v":316.36666666666656,"d":"316.37"},{"v":313.7833333333333,"d":"313.78"},{"v":310.5166666666666,"d":"310.52"},{"v":322.2166666666665,"d":"322.22"},{"v":325.4833333333333,"d":"325.48"},{"v":328.0666666666665,"d":"328.07"},322.9,317.05,26.37001]
[78,"GODREJAGRO",558.85,{"v":559.2833333333333,"d":"559.28"},{"v":548.5666666666666,"d":"548.57"},{"v":538.2833333333333,"d":"538.28"},{"v":527.5666666666666,"d":"527.57"},{"v":569.5666666666666,"d":"569.57"},{"v":580.2833333333333,"d":"580.28"},{"v":590.5666666666666,"d":"590.57"},570,549,0.4871]
[79,"GODREJCP",651.95,{"v":654.9333333333334,"d":"654.93"},{"v":644.8666666666668,"d":"644.87"},{"v":637.7833333333334,"d":"637.78"},{"v":627.7166666666668,"d":"627.72"},{"v":662.0166666666668,"d":"662.02"},{"v":672.0833333333334,"d":"672.08"},{"v":679.1666666666667,"d":"679.17"},665,647.85,18.59249]
[80,"GODREJIND",425.45,{"v":422.7,"d":"422.70"},{"v":417.4,"d":"417.40"},{"v":409.34999999999997,"d":"409.35"},{"v":404.04999999999995,"d":"404.05"},430.75,{"v":436.05000000000007,"d":"436.05"},{"v":444.1,"d":"444.10"},428,414.65,0.88259]
[81,"GODREJPROP",1168.65,{"v":1161.5166666666667,"d":"1161.52"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1111.2333333333331,"d":"1111.23"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1197.416666666667,"d":"1197.42"},{"v":1218.9333333333334,"d":"1218.93"},1175.9,1140,1.78002]
[82,"GRAPHITE",309.15,{"v":307.5333333333333,"d":"307.53"},{"v":302.8666666666666,"d":"302.87"},{"v":296.5833333333333,"d":"296.58"},{"v":291.91666666666663,"d":"291.92"},{"v":313.8166666666666,"d":"313.82"},{"v":318.48333333333335,"d":"318.48"},{"v":324.7666666666666,"d":"324.77"},312.2,301.25,8.51755]
[83,"GRASIM",801,{"v":800.3166666666666,"d":"800.32"},{"v":793.9833333333332,"d":"793.98"},{"v":786.9666666666666,"d":"786.97"},{"v":780.6333333333332,"d":"780.63"},{"v":807.3333333333333,"d":"807.33"},{"v":813.6666666666667,"d":"813.67"},{"v":820.6833333333333,"d":"820.68"},806.65,793.3,12.99292]
[84,"GSPL",245.5,244.75,{"v":242,"d":"242.00"},{"v":238.5,"d":"238.50"},235.75,248.25,{"v":251,"d":"251.00"},{"v":254.5,"d":"254.50"},247.5,241.25,4.26398]
[85,"HEG",1140.25,{"v":1127.0833333333333,"d":"1127.08"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1046.0833333333333,"d":"1046.08"},{"v":1012.1666666666665,"d":"1012.17"},{"v":1174.1666666666665,"d":"1174.17"},{"v":1208.083333333333,"d":"1208.08"},{"v":1255.1666666666665,"d":"1255.17"},1161,1080,1.68582]
[86,"HCLTECH",599.7,{"v":603.5666666666667,"d":"603.57"},{"v":594.1333333333334,"d":"594.13"},{"v":588.5666666666667,"d":"588.57"},{"v":579.1333333333334,"d":"579.13"},{"v":609.1333333333334,"d":"609.13"},{"v":618.5666666666666,"d":"618.57"},{"v":624.1333333333334,"d":"624.13"},613,598,35.90768]
[87,"HDFCAMC",3318.1,{"v":3272.9,"d":"3272.90"},{"v":3210.8,"d":"3210.80"},{"v":3103.5,"d":"3103.50"},{"v":3041.4,"d":"3041.40"},{"v":3380.2000000000003,"d":"3380.20"},{"v":3442.2999999999997,"d":"3442.30"},{"v":3549.6000000000004,"d":"3549.60"},3335,3165.6,1.96125]
[88,"HDFCBANK",1239.8,{"v":1241.8999999999999,"d":"1241.90"},{"v":1235.0999999999997,"d":"1235.10"},{"v":1230.3999999999999,"d":"1230.40"},{"v":1223.5999999999997,"d":"1223.60"},{"v":1246.5999999999997,"d":"1246.60"},{"v":1253.3999999999999,"d":"1253.40"},{"v":1258.0999999999997,"d":"1258.10"},1248.7,1237.2,55.89134]
[89,"HDFCLIFE",593.65,{"v":593.1166666666667,"d":"593.12"},{"v":587.5333333333333,"d":"587.53"},{"v":581.4166666666666,"d":"581.42"},{"v":575.8333333333333,"d":"575.83"},{"v":599.2333333333333,"d":"599.23"},{"v":604.8166666666666,"d":"604.82"},{"v":610.9333333333334,"d":"610.93"},598.7,587,12.60667]
[90,"HAVELLS",631.65,{"v":629.7333333333333,"d":"629.73"},{"v":625.6166666666667,"d":"625.62"},{"v":619.5833333333334,"d":"619.58"},{"v":615.4666666666667,"d":"615.47"},{"v":635.7666666666667,"d":"635.77"},{"v":639.8833333333334,"d":"639.88"},{"v":645.9166666666666,"d":"645.92"},633.85,623.7,11.71667]
[91,"HEROMOTOCO",2411.3,{"v":2397.766666666667,"d":"2397.77"},{"v":2368.5333333333338,"d":"2368.53"},{"v":2325.766666666667,"d":"2325.77"},{"v":2296.5333333333338,"d":"2296.53"},{"v":2440.5333333333338,"d":"2440.53"},{"v":2469.7666666666664,"d":"2469.77"},{"v":2512.5333333333338,"d":"2512.53"},2427,2355,5.74957]
[92,"HEXAWARE",376.4,{"v":375.7833333333333,"d":"375.78"},{"v":371.66666666666663,"d":"371.67"},{"v":366.93333333333334,"d":"366.93"},{"v":362.81666666666666,"d":"362.82"},{"v":380.5166666666666,"d":"380.52"},{"v":384.63333333333327,"d":"384.63"},{"v":389.36666666666656,"d":"389.37"},379.9,371.05,3.23817]
[93,"HINDALCO",194,{"v":194.66666666666666,"d":"194.67"},{"v":191.98333333333332,"d":"191.98"},{"v":189.96666666666667,"d":"189.97"},{"v":187.28333333333333,"d":"187.28"},{"v":196.6833333333333,"d":"196.68"},{"v":199.36666666666665,"d":"199.37"},{"v":201.3833333333333,"d":"201.38"},197.35,192.65,60.08376]
[94,"HINDPETRO",243.4,{"v":240.46666666666667,"d":"240.47"},{"v":235.93333333333334,"d":"235.93"},{"v":228.46666666666667,"d":"228.47"},{"v":223.93333333333334,"d":"223.93"},{"v":247.93333333333334,"d":"247.93"},{"v":252.4666666666667,"d":"252.47"},{"v":259.93333333333334,"d":"259.93"},245,233,45.95587]
[95,"HINDUNILVR",2156.4,{"v":2162.233333333333,"d":"2162.23"},{"v":2128.2166666666662,"d":"2128.22"},{"v":2100.0333333333333,"d":"2100.03"},{"v":2066.0166666666664,"d":"2066.02"},{"v":2190.416666666666,"d":"2190.42"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2252.616666666666,"d":"2252.62"},2196.25,2134.05,19.30834]
[96,"HINDZINC",192.75,{"v":194.45000000000002,"d":"194.45"},{"v":190.20000000000005,"d":"190.20"},{"v":187.65000000000003,"d":"187.65"},{"v":183.40000000000006,"d":"183.40"},{"v":197.00000000000003,"d":"197.00"},{"v":201.24999999999997,"d":"201.25"},{"v":203.8,"d":"203.80"},198.7,191.9,7.24986]
[97,"HUDCO",38.7,{"v":38.71666666666666,"d":"38.72"},{"v":37.533333333333324,"d":"37.53"},{"v":36.36666666666666,"d":"36.37"},{"v":35.18333333333332,"d":"35.18"},{"v":39.883333333333326,"d":"39.88"},{"v":41.06666666666666,"d":"41.07"},{"v":42.23333333333333,"d":"42.23"},39.9,37.55,10.06963]
[98,"HDFC",2436.45,{"v":2417.9666666666667,"d":"2417.97"},{"v":2388.133333333333,"d":"2388.13"},{"v":2339.8166666666666,"d":"2339.82"},{"v":2309.983333333333,"d":"2309.98"},{"v":2466.2833333333333,"d":"2466.28"},{"v":2496.1166666666663,"d":"2496.12"},{"v":2544.4333333333334,"d":"2544.43"},2447.8,2369.65,28.28509]
[99,"ICICIBANK",541.6,{"v":541.6166666666667,"d":"541.62"},{"v":536.2333333333333,"d":"536.23"},{"v":530.8666666666667,"d":"530.87"},{"v":525.4833333333333,"d":"525.48"},{"v":546.9833333333333,"d":"546.98"},{"v":552.3666666666668,"d":"552.37"},{"v":557.7333333333333,"d":"557.73"},547,536.25,162.92578]
[100,"ICICIGI",1377.65,{"v":1365.8833333333332,"d":"1365.88"},{"v":1351.7666666666664,"d":"1351.77"},{"v":1325.8833333333332,"d":"1325.88"},{"v":1311.7666666666664,"d":"1311.77"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1405.8833333333332,"d":"1405.88"},{"v":1431.7666666666664,"d":"1431.77"},1380,1340,2.01621]
[101,"ICICIPRULI",488,{"v":489.51666666666665,"d":"489.52"},{"v":478.4833333333333,"d":"478.48"},{"v":468.96666666666664,"d":"468.97"},{"v":457.9333333333333,"d":"457.93"},{"v":499.0333333333333,"d":"499.03"},{"v":510.0666666666666,"d":"510.07"},{"v":519.5833333333333,"d":"519.58"},500.55,480,10.53162]
[102,"IDBI",34.75,{"v":34.61666666666667,"d":"34.62"},{"v":33.983333333333334,"d":"33.98"},{"v":33.21666666666667,"d":"33.22"},{"v":32.583333333333336,"d":"32.58"},{"v":35.38333333333333,"d":"35.38"},{"v":36.01666666666667,"d":"36.02"},{"v":36.78333333333333,"d":"36.78"},35.25,33.85,6.52812]
[103,"IDFCFIRSTB",42.05,{"v":41.88333333333333,"d":"41.88"},{"v":41.06666666666666,"d":"41.07"},{"v":40.08333333333333,"d":"40.08"},{"v":39.26666666666666,"d":"39.27"},{"v":42.86666666666667,"d":"42.87"},{"v":43.683333333333344,"d":"43.68"},{"v":44.66666666666667,"d":"44.67"},42.7,40.9,209.67183]
[104,"ITC",213.55,{"v":215.08333333333334,"d":"215.08"},{"v":210.26666666666668,"d":"210.27"},{"v":206.98333333333335,"d":"206.98"},{"v":202.16666666666669,"d":"202.17"},{"v":218.36666666666667,"d":"218.37"},{"v":223.18333333333334,"d":"223.18"},{"v":226.46666666666667,"d":"226.47"},219.9,211.8,184.5588]
[105,"IBULHSGFIN",318.95,{"v":304.51666666666665,"d":"304.52"},{"v":282.6333333333333,"d":"282.63"},{"v":246.31666666666666,"d":"246.32"},{"v":224.43333333333334,"d":"224.43"},{"v":340.8333333333333,"d":"340.83"},{"v":362.71666666666664,"d":"362.72"},{"v":399.0333333333333,"d":"399.03"},326.4,268.2,169.75776]
[106,"IBVENTURES",172.5,{"v":164.71666666666667,"d":"164.72"},{"v":155.03333333333333,"d":"155.03"},{"v":137.56666666666666,"d":"137.57"},{"v":127.88333333333333,"d":"127.88"},{"v":182.18333333333334,"d":"182.18"},{"v":191.86666666666667,"d":"191.87"},{"v":209.33333333333334,"d":"209.33"},174.4,147.25,38.76523]
[107,"INDIANB",96.7,{"v":97.33333333333333,"d":"97.33"},{"v":94.86666666666666,"d":"94.87"},{"v":93.03333333333333,"d":"93.03"},{"v":90.56666666666666,"d":"90.57"},{"v":99.16666666666666,"d":"99.17"},{"v":101.63333333333333,"d":"101.63"},{"v":103.46666666666665,"d":"103.47"},99.8,95.5,14.06266]
[108,"INDHOTEL",141.55,141.25,{"v":140.5,"d":"140.50"},139.45,{"v":138.7,"d":"138.70"},{"v":142.3,"d":"142.30"},143.05,{"v":144.10000000000002,"d":"144.10"},142,140.2,7.1894]
[109,"IOC",117.05,{"v":116.65000000000002,"d":"116.65"},{"v":115.80000000000004,"d":"115.80"},{"v":114.55000000000003,"d":"114.55"},{"v":113.70000000000005,"d":"113.70"},{"v":117.90000000000003,"d":"117.90"},{"v":118.75000000000003,"d":"118.75"},{"v":120.00000000000003,"d":"120.00"},117.5,115.4,367.42641]
[110,"IGL",522.3,{"v":521.2499999999999,"d":"521.25"},{"v":515.5999999999998,"d":"515.60"},{"v":508.89999999999986,"d":"508.90"},{"v":503.2499999999998,"d":"503.25"},{"v":527.9499999999998,"d":"527.95"},{"v":533.5999999999999,"d":"533.60"},{"v":540.2999999999998,"d":"540.30"},526.9,514.55,21.83118]
[111,"INDUSINDBK",1334.25,{"v":1312.0166666666667,"d":"1312.02"},{"v":1284.6333333333332,"d":"1284.63"},{"v":1235.0166666666667,"d":"1235.02"},{"v":1207.6333333333332,"d":"1207.63"},{"v":1361.6333333333332,"d":"1361.63"},{"v":1389.0166666666669,"d":"1389.02"},{"v":1438.6333333333332,"d":"1438.63"},1339.4,1262.4,83.91172]
[112,"NAUKRI",3071.3,{"v":3042.1666666666665,"d":"3042.17"},{"v":2989.133333333333,"d":"2989.13"},{"v":2906.9666666666667,"d":"2906.97"},{"v":2853.9333333333334,"d":"2853.93"},{"v":3124.333333333333,"d":"3124.33"},{"v":3177.366666666667,"d":"3177.37"},{"v":3259.533333333333,"d":"3259.53"},3095.2,2960,2.45742]
[113,"INFY",771.35,{"v":776.0500000000001,"d":"776.05"},{"v":765.3000000000002,"d":"765.30"},{"v":759.2500000000001,"d":"759.25"},{"v":748.5000000000002,"d":"748.50"},{"v":782.1000000000001,"d":"782.10"},{"v":792.8499999999999,"d":"792.85"},{"v":798.9000000000001,"d":"798.90"},786.8,770,60.92028]
[114,"INDIGO",1404.6,{"v":1416.6499999999999,"d":"1416.65"},{"v":1374.9499999999998,"d":"1374.95"},{"v":1345.3,"d":"1345.30"},{"v":1303.6,"d":"1303.60"},{"v":1446.2999999999997,"d":"1446.30"},{"v":1488,"d":"1488.00"},{"v":1517.6499999999996,"d":"1517.65"},1458.35,1387,18.09304]
[115,"IPCALAB",1240.45,{"v":1236.4833333333333,"d":"1236.48"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1201.4833333333333,"d":"1201.48"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1271.4833333333336,"d":"1271.48"},{"v":1290.9666666666667,"d":"1290.97"},1252,1217,0.82039]
[116,"JSWENERGY",62.9,{"v":62.81666666666666,"d":"62.82"},{"v":61.83333333333333,"d":"61.83"},{"v":60.766666666666666,"d":"60.77"},{"v":59.78333333333333,"d":"59.78"},{"v":63.883333333333326,"d":"63.88"},{"v":64.86666666666666,"d":"64.87"},{"v":65.93333333333332,"d":"65.93"},63.8,61.75,3.42262]
[117,"JSWSTEEL",276.45,{"v":273.90000000000003,"d":"273.90"},{"v":270.30000000000007,"d":"270.30"},{"v":264.15000000000003,"d":"264.15"},{"v":260.55000000000007,"d":"260.55"},{"v":280.05000000000007,"d":"280.05"},{"v":283.6500000000001,"d":"283.65"},{"v":289.80000000000007,"d":"289.80"},277.5,267.75,63.29214]
[118,"JINDALSTEL",197.75,{"v":195.9,"d":"195.90"},193.05,188.35,{"v":185.5,"d":"185.50"},{"v":200.60000000000002,"d":"200.60"},203.45,{"v":208.15000000000003,"d":"208.15"},198.75,191.2,152.07085]
[119,"JUBLFOOD",1863,{"v":1887.8166666666666,"d":"1887.82"},{"v":1832.9833333333331,"d":"1832.98"},{"v":1802.9666666666665,"d":"1802.97"},{"v":1748.133333333333,"d":"1748.13"},{"v":1917.8333333333333,"d":"1917.83"},{"v":1972.6666666666667,"d":"1972.67"},{"v":2002.6833333333334,"d":"2002.68"},1942.65,1857.8,22.23606]
[120,"JUBILANT",568.9,{"v":570.1166666666667,"d":"570.12"},{"v":563.7833333333333,"d":"563.78"},{"v":558.6666666666666,"d":"558.67"},{"v":552.3333333333333,"d":"552.33"},{"v":575.2333333333333,"d":"575.23"},{"v":581.5666666666666,"d":"581.57"},{"v":586.6833333333334,"d":"586.68"},576.45,565,4.33124]
[121,"KOTAKBANK",1674,{"v":1679.9666666666665,"d":"1679.97"},{"v":1662.0333333333328,"d":"1662.03"},{"v":1650.0666666666664,"d":"1650.07"},{"v":1632.1333333333328,"d":"1632.13"},{"v":1691.933333333333,"d":"1691.93"},{"v":1709.8666666666668,"d":"1709.87"},{"v":1721.833333333333,"d":"1721.83"},1697.9,1668,94.95046]
[122,"L&TFH",128.05,{"v":125.06666666666668,"d":"125.07"},{"v":120.48333333333335,"d":"120.48"},{"v":112.91666666666667,"d":"112.92"},{"v":108.33333333333334,"d":"108.33"},{"v":132.63333333333335,"d":"132.63"},{"v":137.2166666666667,"d":"137.22"},{"v":144.78333333333336,"d":"144.78"},129.65,117.5,77.86477]
[123,"LTTS",1672.2,{"v":1680.3166666666666,"d":"1680.32"},{"v":1651.8833333333332,"d":"1651.88"},{"v":1631.5666666666666,"d":"1631.57"},{"v":1603.1333333333332,"d":"1603.13"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1729.0666666666666,"d":"1729.07"},{"v":1749.3833333333332,"d":"1749.38"},1708.75,1660,0.39962]
[124,"LICHSGFIN",437.45,{"v":427.43333333333334,"d":"427.43"},{"v":413.26666666666665,"d":"413.27"},{"v":389.0833333333333,"d":"389.08"},{"v":374.91666666666663,"d":"374.92"},{"v":451.6166666666667,"d":"451.62"},{"v":465.7833333333333,"d":"465.78"},{"v":489.9666666666667,"d":"489.97"},441.6,403.25,75.80796]
[125,"LTI",1913.85,{"v":1921.3999999999999,"d":"1921.40"},{"v":1893.4499999999998,"d":"1893.45"},1873.05,{"v":1845.1,"d":"1845.10"},{"v":1941.7999999999997,"d":"1941.80"},1969.75,{"v":1990.1499999999996,"d":"1990.15"},1949.35,1901,0.36496]
[126,"LT",1317.6,{"v":1317.2166666666665,"d":"1317.22"},{"v":1309.433333333333,"d":"1309.43"},{"v":1301.2666666666664,"d":"1301.27"},{"v":1293.483333333333,"d":"1293.48"},{"v":1325.383333333333,"d":"1325.38"},{"v":1333.1666666666663,"d":"1333.17"},{"v":1341.333333333333,"d":"1341.33"},1325,1309.05,39.39306]
[127,"LUPIN",721.9,{"v":722.2166666666667,"d":"722.22"},{"v":705.6833333333334,"d":"705.68"},{"v":689.4666666666667,"d":"689.47"},{"v":672.9333333333334,"d":"672.93"},{"v":738.4333333333334,"d":"738.43"},{"v":754.9666666666667,"d":"754.97"},{"v":771.1833333333334,"d":"771.18"},738.75,706,11.17946]
[128,"MRF",71636.35,{"v":71998.78333333334,"d":"71998.78"},{"v":70897.56666666668,"d":"70897.57"},{"v":70158.78333333334,"d":"70158.78"},{"v":69057.56666666668,"d":"69057.57"},{"v":72737.56666666668,"d":"72737.57"},{"v":73838.78333333333,"d":"73838.78"},{"v":74577.56666666668,"d":"74577.57"},73100,71260,0.04805]
[129,"MGL",1190.9,{"v":1196.2166666666667,"d":"1196.22"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1148.4833333333331,"d":"1148.48"},{"v":1208.5833333333335,"d":"1208.58"},{"v":1226.2666666666669,"d":"1226.27"},{"v":1238.6333333333337,"d":"1238.63"},1213.9,1183.85,13.51299]
[130,"M&MFIN",391.35,{"v":391.8333333333333,"d":"391.83"},{"v":383.76666666666665,"d":"383.77"},{"v":376.18333333333334,"d":"376.18"},{"v":368.1166666666667,"d":"368.12"},{"v":399.41666666666663,"d":"399.42"},{"v":407.48333333333335,"d":"407.48"},{"v":415.0666666666666,"d":"415.07"},399.9,384.25,23.06322]
[131,"M&M",580.15,{"v":581.7833333333333,"d":"581.78"},{"v":574.4166666666666,"d":"574.42"},{"v":568.6833333333333,"d":"568.68"},{"v":561.3166666666666,"d":"561.32"},{"v":587.5166666666667,"d":"587.52"},{"v":594.8833333333334,"d":"594.88"},{"v":600.6166666666667,"d":"600.62"},589.15,576.05,23.52196]
[132,"MANAPPURAM",170.3,{"v":170.91666666666666,"d":"170.92"},{"v":167.63333333333333,"d":"167.63"},{"v":164.96666666666667,"d":"164.97"},{"v":161.68333333333334,"d":"161.68"},{"v":173.58333333333331,"d":"173.58"},{"v":176.86666666666667,"d":"176.87"},{"v":179.5333333333333,"d":"179.53"},174.2,168.25,28.02932]
[133,"MRPL",43.1,{"v":43.06666666666666,"d":"43.07"},{"v":42.633333333333326,"d":"42.63"},{"v":42.166666666666664,"d":"42.17"},{"v":41.73333333333333,"d":"41.73"},{"v":43.533333333333324,"d":"43.53"},{"v":43.96666666666666,"d":"43.97"},{"v":44.43333333333332,"d":"44.43"},43.5,42.6,8.09305]
[134,"MARICO",305.95,{"v":307.0333333333333,"d":"307.03"},{"v":302.16666666666663,"d":"302.17"},{"v":298.3833333333333,"d":"298.38"},{"v":293.51666666666665,"d":"293.52"},{"v":310.8166666666666,"d":"310.82"},{"v":315.6833333333333,"d":"315.68"},{"v":319.4666666666666,"d":"319.47"},311.9,303.25,69.41813]
[135,"MARUTI",7021.6,{"v":7039.583333333333,"d":"7039.58"},{"v":6958.816666666666,"d":"6958.82"},{"v":6896.033333333333,"d":"6896.03"},{"v":6815.2666666666655,"d":"6815.27"},{"v":7102.366666666666,"d":"7102.37"},{"v":7183.133333333334,"d":"7183.13"},{"v":7245.916666666666,"d":"7245.92"},7120.35,6976.8,8.68935]
[136,"MFSL",480.55,{"v":480.18333333333334,"d":"480.18"},{"v":472.3666666666667,"d":"472.37"},{"v":464.18333333333334,"d":"464.18"},{"v":456.3666666666667,"d":"456.37"},{"v":488.3666666666667,"d":"488.37"},{"v":496.1833333333334,"d":"496.18"},{"v":504.3666666666667,"d":"504.37"},488,472,16.72907]
[137,"MINDTREE",902.35,{"v":916.7166666666667,"d":"916.72"},{"v":883.6333333333334,"d":"883.63"},{"v":864.9166666666667,"d":"864.92"},{"v":831.8333333333335,"d":"831.83"},{"v":935.4333333333334,"d":"935.43"},{"v":968.5166666666667,"d":"968.52"},{"v":987.2333333333333,"d":"987.23"},949.8,898,4.76824]
[138,"MOTHERSUMI",136.85,{"v":136.96666666666667,"d":"136.97"},{"v":134.93333333333334,"d":"134.93"},{"v":133.01666666666668,"d":"133.02"},{"v":130.98333333333335,"d":"130.98"},{"v":138.88333333333333,"d":"138.88"},{"v":140.91666666666669,"d":"140.92"},{"v":142.83333333333331,"d":"142.83"},139,135.05,275.35769]
[139,"MPHASIS",942.95,{"v":937.5166666666668,"d":"937.52"},{"v":927.1333333333336,"d":"927.13"},{"v":911.3166666666668,"d":"911.32"},{"v":900.9333333333336,"d":"900.93"},{"v":953.3333333333335,"d":"953.33"},{"v":963.7166666666667,"d":"963.72"},{"v":979.5333333333334,"d":"979.53"},947.9,921.7,0.51751]
[140,"MUTHOOTFIN",763.5,{"v":761.6,"d":"761.60"},{"v":750.9000000000001,"d":"750.90"},{"v":738.3000000000001,"d":"738.30"},{"v":727.6000000000001,"d":"727.60"},{"v":774.2,"d":"774.20"},{"v":784.9000000000001,"d":"784.90"},{"v":797.5,"d":"797.50"},772.3,749,5.3477]
[141,"NATCOPHARM",643.95,644.55,{"v":636.9499999999999,"d":"636.95"},{"v":629.9499999999999,"d":"629.95"},{"v":622.3499999999999,"d":"622.35"},651.55,{"v":659.1499999999999,"d":"659.15"},666.15,652.15,637.55,0.70644]
[142,"NBCC",32.95,{"v":33.083333333333336,"d":"33.08"},{"v":32.71666666666667,"d":"32.72"},{"v":32.483333333333334,"d":"32.48"},{"v":32.11666666666667,"d":"32.12"},{"v":33.31666666666667,"d":"33.32"},{"v":33.68333333333333,"d":"33.68"},{"v":33.91666666666667,"d":"33.92"},33.45,32.85,131.59247]
[143,"NHPC",24.3,{"v":24.383333333333336,"d":"24.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.833333333333336,"d":"23.83"},{"v":23.516666666666673,"d":"23.52"},{"v":24.616666666666674,"d":"24.62"},{"v":24.933333333333337,"d":"24.93"},{"v":25.166666666666675,"d":"25.17"},24.7,24.15,169.98025]
[144,"NMDC",116.4,{"v":115.35000000000001,"d":"115.35"},{"v":113.25000000000001,"d":"113.25"},{"v":110.10000000000001,"d":"110.10"},{"v":108.00000000000001,"d":"108.00"},{"v":118.50000000000001,"d":"118.50"},{"v":120.60000000000001,"d":"120.60"},{"v":123.75000000000001,"d":"123.75"},117.45,112.2,115.54574]
[145,"NTPC",112,{"v":111.66666666666667,"d":"111.67"},{"v":110.83333333333334,"d":"110.83"},{"v":109.66666666666667,"d":"109.67"},{"v":108.83333333333334,"d":"108.83"},{"v":112.83333333333334,"d":"112.83"},{"v":113.66666666666669,"d":"113.67"},{"v":114.83333333333334,"d":"114.83"},112.5,110.5,645.18347]
[146,"NATIONALUM",44.45,{"v":44.51666666666667,"d":"44.52"},{"v":43.83333333333334,"d":"43.83"},{"v":43.21666666666667,"d":"43.22"},{"v":42.53333333333334,"d":"42.53"},{"v":45.13333333333335,"d":"45.13"},{"v":45.81666666666667,"d":"45.82"},{"v":46.43333333333335,"d":"46.43"},45.2,43.9,182.52296]
[147,"NESTLEIND",16284.95,{"v":16330.733333333332,"d":"16330.73"},{"v":16112.016666666663,"d":"16112.02"},{"v":15939.08333333333,"d":"15939.08"},{"v":15720.366666666661,"d":"15720.37"},{"v":16503.666666666664,"d":"16503.67"},{"v":16722.383333333335,"d":"16722.38"},{"v":16895.316666666666,"d":"16895.32"},16549.45,16157.8,0.59649]
[148,"OBEROIRLTY",537.9,538.45,{"v":527.9000000000001,"d":"527.90"},{"v":517.9000000000001,"d":"517.90"},{"v":507.35000000000014,"d":"507.35"},548.45,{"v":559,"d":"559.00"},{"v":569,"d":"569.00"},549,528.45,1.68229]
[149,"ONGC",107.25,{"v":107.11666666666667,"d":"107.12"},{"v":106.43333333333335,"d":"106.43"},{"v":105.61666666666667,"d":"105.62"},{"v":104.93333333333335,"d":"104.93"},{"v":107.93333333333335,"d":"107.93"},{"v":108.61666666666669,"d":"108.62"},{"v":109.43333333333335,"d":"109.43"},107.8,106.3,833.60147]
[150,"OIL",135.1,{"v":133.61666666666667,"d":"133.62"},{"v":131.48333333333335,"d":"131.48"},{"v":127.86666666666667,"d":"127.87"},{"v":125.73333333333335,"d":"125.73"},{"v":137.23333333333335,"d":"137.23"},{"v":139.36666666666667,"d":"139.37"},{"v":142.98333333333335,"d":"142.98"},135.75,130,95.97439]
[151,"OFSS",2905.8,{"v":2940.933333333333,"d":"2940.93"},{"v":2854.866666666666,"d":"2854.87"},{"v":2803.933333333333,"d":"2803.93"},{"v":2717.866666666666,"d":"2717.87"},{"v":2991.866666666666,"d":"2991.87"},{"v":3077.9333333333325,"d":"3077.93"},{"v":3128.866666666666,"d":"3128.87"},3027,2890,0.2199]
[152,"PIIND",1545.7,{"v":1540.5833333333333,"d":"1540.58"},{"v":1531.1166666666666,"d":"1531.12"},{"v":1516.5333333333333,"d":"1516.53"},{"v":1507.0666666666666,"d":"1507.07"},{"v":1555.1666666666665,"d":"1555.17"},{"v":1564.6333333333332,"d":"1564.63"},{"v":1579.2166666666665,"d":"1579.22"},1550.05,1526,3.09452]
[153,"PNBHOUSING",444.5,{"v":444.3333333333333,"d":"444.33"},{"v":424.26666666666665,"d":"424.27"},{"v":404.03333333333336,"d":"404.03"},{"v":383.9666666666667,"d":"383.97"},{"v":464.5666666666666,"d":"464.57"},{"v":484.6333333333333,"d":"484.63"},{"v":504.86666666666656,"d":"504.87"},464.4,424.1,7.15716]
[154,"PAGEIND",24046.8,{"v":24282.466666666664,"d":"24282.47"},{"v":23667.983333333326,"d":"23667.98"},{"v":23289.166666666664,"d":"23289.17"},{"v":22674.683333333327,"d":"22674.68"},{"v":24661.283333333326,"d":"24661.28"},{"v":25275.766666666663,"d":"25275.77"},{"v":25654.583333333325,"d":"25654.58"},24896.95,23903.65,0.22781]
[155,"PETRONET",272.75,{"v":271.8833333333333,"d":"271.88"},{"v":269.26666666666665,"d":"269.27"},{"v":265.7833333333333,"d":"265.78"},{"v":263.16666666666663,"d":"263.17"},{"v":275.3666666666667,"d":"275.37"},{"v":277.98333333333335,"d":"277.98"},{"v":281.4666666666667,"d":"281.47"},274.5,268.4,23.08304]
[156,"PFIZER",4065.95,{"v":4083.9833333333336,"d":"4083.98"},{"v":4034.2666666666673,"d":"4034.27"},{"v":4002.583333333334,"d":"4002.58"},{"v":3952.8666666666677,"d":"3952.87"},{"v":4115.666666666667,"d":"4115.67"},{"v":4165.383333333334,"d":"4165.38"},{"v":4197.066666666667,"d":"4197.07"},4133.7,4052.3,0.12497]
[157,"PIDILITIND",1550.4,{"v":1544.2166666666665,"d":"1544.22"},{"v":1529.683333333333,"d":"1529.68"},{"v":1508.9666666666665,"d":"1508.97"},{"v":1494.433333333333,"d":"1494.43"},{"v":1564.933333333333,"d":"1564.93"},{"v":1579.4666666666662,"d":"1579.47"},{"v":1600.183333333333,"d":"1600.18"},1558.75,1523.5,7.69665]
[158,"PEL",1570.25,{"v":1544.2833333333335,"d":"1544.28"},{"v":1473.566666666667,"d":"1473.57"},{"v":1376.8833333333334,"d":"1376.88"},{"v":1306.166666666667,"d":"1306.17"},{"v":1640.9666666666672,"d":"1640.97"},{"v":1711.6833333333338,"d":"1711.68"},{"v":1808.3666666666672,"d":"1808.37"},1615,1447.6,29.79765]
[159,"PFC",123.7,{"v":123.3,"d":"123.30"},{"v":122.1,"d":"122.10"},{"v":120.5,"d":"120.50"},{"v":119.3,"d":"119.30"},{"v":124.89999999999999,"d":"124.90"},{"v":126.10000000000001,"d":"126.10"},{"v":127.69999999999999,"d":"127.70"},124.5,121.7,94.55973]
[160,"POWERGRID",192.9,{"v":191.76666666666665,"d":"191.77"},{"v":189.7833333333333,"d":"189.78"},{"v":186.66666666666666,"d":"186.67"},{"v":184.6833333333333,"d":"184.68"},{"v":194.8833333333333,"d":"194.88"},{"v":196.86666666666665,"d":"196.87"},{"v":199.9833333333333,"d":"199.98"},193.75,188.65,359.92338]
[161,"PRESTIGE",381.25,{"v":378.68333333333334,"d":"378.68"},{"v":371.1166666666667,"d":"371.12"},{"v":360.98333333333335,"d":"360.98"},{"v":353.4166666666667,"d":"353.42"},{"v":388.81666666666666,"d":"388.82"},{"v":396.3833333333334,"d":"396.38"},{"v":406.51666666666665,"d":"406.52"},386.25,368.55,3.99518]
[162,"PGHH",11525.45,{"v":11565.216666666667,"d":"11565.22"},{"v":11420.233333333334,"d":"11420.23"},{"v":11315.016666666666,"d":"11315.02"},{"v":11170.033333333333,"d":"11170.03"},{"v":11670.433333333334,"d":"11670.43"},{"v":11815.416666666668,"d":"11815.42"},{"v":11920.633333333335,"d":"11920.63"},11710.2,11460,0.02985]
[163,"PNB",58.65,{"v":58.28333333333333,"d":"58.28"},{"v":57.266666666666666,"d":"57.27"},{"v":55.88333333333333,"d":"55.88"},{"v":54.86666666666667,"d":"54.87"},{"v":59.666666666666664,"d":"59.67"},{"v":60.68333333333333,"d":"60.68"},{"v":62.06666666666666,"d":"62.07"},59.3,56.9,154.49355]
[164,"QUESS",616.8,{"v":615.1,"d":"615.10"},{"v":606.7,"d":"606.70"},{"v":596.6,"d":"596.60"},{"v":588.2,"d":"588.20"},{"v":625.2,"d":"625.20"},{"v":633.5999999999999,"d":"633.60"},{"v":643.7,"d":"643.70"},623.5,605,5.40845]
[165,"RBLBANK",332.1,{"v":330.51666666666665,"d":"330.52"},{"v":320.5833333333333,"d":"320.58"},{"v":309.06666666666666,"d":"309.07"},{"v":299.1333333333333,"d":"299.13"},{"v":342.0333333333333,"d":"342.03"},{"v":351.9666666666667,"d":"351.97"},{"v":363.4833333333333,"d":"363.48"},340.45,319,58.43485]
[166,"RECLTD",152.7,{"v":152.08333333333334,"d":"152.08"},{"v":150.7166666666667,"d":"150.72"},{"v":148.73333333333335,"d":"148.73"},{"v":147.3666666666667,"d":"147.37"},{"v":154.0666666666667,"d":"154.07"},{"v":155.4333333333333,"d":"155.43"},{"v":157.41666666666669,"d":"157.42"},153.45,150.1,70.38131]
[167,"RAJESHEXPO",709.45,{"v":713.2666666666668,"d":"713.27"},{"v":702.6833333333335,"d":"702.68"},{"v":695.9166666666667,"d":"695.92"},{"v":685.3333333333335,"d":"685.33"},{"v":720.0333333333335,"d":"720.03"},{"v":730.6166666666668,"d":"730.62"},{"v":737.3833333333336,"d":"737.38"},723.85,706.5,1.23317]
[168,"RELIANCE",1457.8,{"v":1454.9666666666665,"d":"1454.97"},{"v":1442.933333333333,"d":"1442.93"},{"v":1428.0666666666664,"d":"1428.07"},{"v":1416.0333333333328,"d":"1416.03"},{"v":1469.833333333333,"d":"1469.83"},{"v":1481.8666666666663,"d":"1481.87"},{"v":1496.7333333333331,"d":"1496.73"},1467,1440.1,158.86673]
[169,"SBILIFE",919.5,918.85,{"v":912.7,"d":"912.70"},{"v":905.9,"d":"905.90"},899.75,{"v":925.6500000000001,"d":"925.65"},{"v":931.8,"d":"931.80"},{"v":938.6000000000001,"d":"938.60"},925,912.05,4.4517]
[170,"SRF",4008.6,{"v":4013.5500000000006,"d":"4013.55"},{"v":3972.1000000000013,"d":"3972.10"},{"v":3935.600000000001,"d":"3935.60"},{"v":3894.1500000000015,"d":"3894.15"},{"v":4050.050000000001,"d":"4050.05"},{"v":4091.500000000001,"d":"4091.50"},{"v":4128.000000000001,"d":"4128.00"},4055,3977.05,3.14532]
[171,"SHREECEM",25012.7,{"v":25012.63333333333,"d":"25012.63"},{"v":24750.316666666662,"d":"24750.32"},{"v":24487.93333333333,"d":"24487.93"},{"v":24225.61666666666,"d":"24225.62"},{"v":25275.016666666663,"d":"25275.02"},{"v":25537.33333333333,"d":"25537.33"},{"v":25799.716666666664,"d":"25799.72"},25274.95,24750.25,0.26041]
[172,"SRTRANSFIN",1218.75,1194.55,{"v":1154.6,"d":"1154.60"},1090.45,{"v":1050.5,"d":"1050.50"},{"v":1258.6999999999998,"d":"1258.70"},1298.65,{"v":1362.7999999999997,"d":"1362.80"},1234.5,1130.4,19.83266]
[173,"SIEMENS",1511.15,{"v":1508.6333333333332,"d":"1508.63"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1481.3833333333332,"d":"1481.38"},{"v":1469.0166666666664,"d":"1469.02"},{"v":1523.5166666666664,"d":"1523.52"},{"v":1535.8833333333332,"d":"1535.88"},{"v":1550.7666666666664,"d":"1550.77"},1521,1493.75,3.34263]
[174,"SBIN",321.95,{"v":318.5166666666667,"d":"318.52"},{"v":313.5333333333334,"d":"313.53"},{"v":305.11666666666673,"d":"305.12"},{"v":300.13333333333344,"d":"300.13"},{"v":326.9333333333334,"d":"326.93"},{"v":331.91666666666663,"d":"331.92"},{"v":340.33333333333337,"d":"340.33"},323.5,310.1,926.56638]
[175,"SAIL",48.9,{"v":48.98333333333333,"d":"48.98"},{"v":48.216666666666654,"d":"48.22"},{"v":47.533333333333324,"d":"47.53"},{"v":46.76666666666665,"d":"46.77"},{"v":49.66666666666666,"d":"49.67"},{"v":50.43333333333332,"d":"50.43"},{"v":51.11666666666666,"d":"51.12"},49.75,48.3,179.54383]
[176,"STRTECH",125.9,{"v":125.35000000000001,"d":"125.35"},{"v":123.80000000000001,"d":"123.80"},{"v":121.7,"d":"121.70"},120.15,{"v":127.45000000000002,"d":"127.45"},{"v":129,"d":"129.00"},{"v":131.10000000000002,"d":"131.10"},126.9,123.25,8.07575]
[177,"SUNPHARMA",430.65,{"v":430.8833333333334,"d":"430.88"},{"v":423.76666666666677,"d":"423.77"},{"v":416.8833333333334,"d":"416.88"},{"v":409.76666666666677,"d":"409.77"},{"v":437.76666666666677,"d":"437.77"},{"v":444.88333333333344,"d":"444.88"},{"v":451.76666666666677,"d":"451.77"},438,424,37.57229]
[178,"SUNTV",489.75,{"v":487.5333333333333,"d":"487.53"},{"v":481.3166666666666,"d":"481.32"},{"v":472.8833333333333,"d":"472.88"},{"v":466.66666666666663,"d":"466.67"},{"v":495.9666666666666,"d":"495.97"},{"v":502.1833333333333,"d":"502.18"},{"v":510.61666666666656,"d":"510.62"},493.75,479.1,15.5546]
[179,"SYNGENE",315.3,{"v":314.5166666666667,"d":"314.52"},{"v":311.13333333333344,"d":"311.13"},{"v":306.96666666666675,"d":"306.97"},{"v":303.5833333333335,"d":"303.58"},{"v":318.6833333333334,"d":"318.68"},{"v":322.0666666666667,"d":"322.07"},{"v":326.23333333333335,"d":"326.23"},317.9,310.35,0.78761]
[180,"TVSMOTOR",473.85,{"v":472.6166666666666,"d":"472.62"},{"v":464.23333333333323,"d":"464.23"},{"v":454.6166666666666,"d":"454.62"},{"v":446.23333333333323,"d":"446.23"},{"v":482.23333333333323,"d":"482.23"},{"v":490.61666666666656,"d":"490.62"},{"v":500.23333333333323,"d":"500.23"},481,463,8.43524]
[181,"TCS",2128.35,2139.35,{"v":2104.5,"d":"2104.50"},2080.65,{"v":2045.8000000000002,"d":"2045.80"},{"v":2163.2,"d":"2163.20"},{"v":2198.0499999999993,"d":"2198.05"},{"v":2221.8999999999996,"d":"2221.90"},2174.2,2115.5,32.87223]
[182,"TATAGLOBAL",392.05,392.25,387.15,382.25,377.15,397.15,402.25,407.15,397.35,387.35,26.8123]
[183,"TATAMTRDVR",73.35,{"v":73.78333333333333,"d":"73.78"},{"v":72.16666666666666,"d":"72.17"},{"v":70.98333333333332,"d":"70.98"},{"v":69.36666666666665,"d":"69.37"},{"v":74.96666666666667,"d":"74.97"},{"v":76.58333333333334,"d":"76.58"},{"v":77.76666666666668,"d":"77.77"},75.4,72.6,38.13549]
[184,"TATAMOTORS",178.85,{"v":179.33333333333334,"d":"179.33"},{"v":175.26666666666668,"d":"175.27"},{"v":171.68333333333334,"d":"171.68"},{"v":167.61666666666667,"d":"167.62"},{"v":182.91666666666669,"d":"182.92"},{"v":186.98333333333335,"d":"186.98"},{"v":190.5666666666667,"d":"190.57"},183.4,175.75,756.21897]
[185,"TATAPOWER",57.7,{"v":57.583333333333336,"d":"57.58"},{"v":56.96666666666667,"d":"56.97"},{"v":56.233333333333334,"d":"56.23"},{"v":55.61666666666667,"d":"55.62"},{"v":58.31666666666667,"d":"58.32"},{"v":58.93333333333333,"d":"58.93"},{"v":59.66666666666667,"d":"59.67"},58.2,56.85,79.77888]
[186,"TATASTEEL",477.6,{"v":478.81666666666666,"d":"478.82"},{"v":470.3833333333333,"d":"470.38"},{"v":463.1666666666667,"d":"463.17"},{"v":454.73333333333335,"d":"454.73"},{"v":486.0333333333333,"d":"486.03"},{"v":494.4666666666666,"d":"494.47"},{"v":501.6833333333333,"d":"501.68"},487.25,471.6,107.38727]
[187,"TECHM",817.7,{"v":817.9,"d":"817.90"},{"v":809.8499999999999,"d":"809.85"},{"v":801.9999999999999,"d":"802.00"},{"v":793.9499999999998,"d":"793.95"},825.75,{"v":833.8,"d":"833.80"},{"v":841.6500000000001,"d":"841.65"},825.95,810.05,30.81521]
[188,"NIACL",151.4,{"v":152.46666666666667,"d":"152.47"},{"v":145.43333333333334,"d":"145.43"},{"v":139.46666666666667,"d":"139.47"},{"v":132.43333333333334,"d":"132.43"},{"v":158.43333333333334,"d":"158.43"},{"v":165.4666666666667,"d":"165.47"},{"v":171.43333333333334,"d":"171.43"},159.5,146.5,1.68669]
[189,"RAMCOCEM",795.2,{"v":792.4166666666666,"d":"792.42"},{"v":785.3333333333333,"d":"785.33"},{"v":775.4666666666666,"d":"775.47"},{"v":768.3833333333332,"d":"768.38"},{"v":802.2833333333333,"d":"802.28"},{"v":809.3666666666666,"d":"809.37"},{"v":819.2333333333333,"d":"819.23"},799.5,782.55,5.867]
[190,"TITAN",1259.3,{"v":1268.5166666666667,"d":"1268.52"},{"v":1242.8333333333333,"d":"1242.83"},{"v":1226.3666666666666,"d":"1226.37"},{"v":1200.6833333333332,"d":"1200.68"},{"v":1284.9833333333333,"d":"1284.98"},{"v":1310.6666666666667,"d":"1310.67"},{"v":1327.1333333333334,"d":"1327.13"},1294.2,1252.05,18.09101]
[191,"TORNTPHARM",2001.4,{"v":2002.3666666666668,"d":"2002.37"},{"v":1975.9333333333336,"d":"1975.93"},{"v":1950.466666666667,"d":"1950.47"},{"v":1924.0333333333338,"d":"1924.03"},{"v":2027.8333333333335,"d":"2027.83"},{"v":2054.266666666667,"d":"2054.27"},{"v":2079.7333333333336,"d":"2079.73"},2028.8,1976.9,1.67763]
[192,"TORNTPOWER",309.4,{"v":312.0333333333333,"d":"312.03"},{"v":304.66666666666663,"d":"304.67"},{"v":299.93333333333334,"d":"299.93"},{"v":292.56666666666666,"d":"292.57"},{"v":316.7666666666666,"d":"316.77"},{"v":324.13333333333327,"d":"324.13"},{"v":328.86666666666656,"d":"328.87"},319.4,307.3,11.09871]
[193,"UPL",536.85,{"v":538.5500000000001,"d":"538.55"},{"v":531.9000000000001,"d":"531.90"},526.95,{"v":520.3000000000001,"d":"520.30"},{"v":543.5000000000001,"d":"543.50"},550.15,{"v":555.1000000000001,"d":"555.10"},545.2,533.6,43.40034]
[194,"ULTRACEMCO",4464.9,{"v":4475.316666666667,"d":"4475.32"},{"v":4431.583333333333,"d":"4431.58"},{"v":4398.266666666666,"d":"4398.27"},{"v":4354.533333333333,"d":"4354.53"},{"v":4508.633333333333,"d":"4508.63"},{"v":4552.366666666667,"d":"4552.37"},{"v":4585.683333333333,"d":"4585.68"},4519.05,4442,4.5163]
[195,"UNIONBANK",49,{"v":49.366666666666674,"d":"49.37"},{"v":48.08333333333335,"d":"48.08"},{"v":47.16666666666668,"d":"47.17"},{"v":45.883333333333354,"d":"45.88"},{"v":50.283333333333346,"d":"50.28"},{"v":51.56666666666668,"d":"51.57"},{"v":52.48333333333334,"d":"52.48"},50.65,48.45,21.60583]
[196,"UBL",1343,{"v":1339.2333333333333,"d":"1339.23"},{"v":1322.4666666666667,"d":"1322.47"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1285.1666666666667,"d":"1285.17"},{"v":1359.7666666666667,"d":"1359.77"},{"v":1376.5333333333335,"d":"1376.53"},{"v":1397.0666666666666,"d":"1397.07"},1356,1318.7,3.17811]
[197,"MCDOWELL-N",654.2,{"v":653.9833333333333,"d":"653.98"},{"v":646.2666666666667,"d":"646.27"},{"v":638.3333333333333,"d":"638.33"},{"v":630.6166666666666,"d":"630.62"},{"v":661.9166666666667,"d":"661.92"},{"v":669.6333333333334,"d":"669.63"},{"v":677.5666666666668,"d":"677.57"},661.7,646.05,16.46074]
[198,"VGUARD",214,{"v":215.46666666666667,"d":"215.47"},{"v":212.03333333333333,"d":"212.03"},{"v":210.06666666666666,"d":"210.07"},{"v":206.63333333333333,"d":"206.63"},{"v":217.43333333333334,"d":"217.43"},{"v":220.86666666666667,"d":"220.87"},{"v":222.83333333333334,"d":"222.83"},218.9,213.5,11.9806]
[199,"VARROC",449.85,{"v":453.0833333333333,"d":"453.08"},{"v":441.8666666666666,"d":"441.87"},{"v":433.8833333333333,"d":"433.88"},{"v":422.66666666666663,"d":"422.67"},{"v":461.0666666666666,"d":"461.07"},{"v":472.2833333333333,"d":"472.28"},{"v":480.2666666666666,"d":"480.27"},464.3,445.1,0.39285]
[200,"VBL",776.25,{"v":785.5333333333334,"d":"785.53"},{"v":761.9166666666669,"d":"761.92"},{"v":747.5833333333335,"d":"747.58"},{"v":723.9666666666669,"d":"723.97"},{"v":799.8666666666668,"d":"799.87"},{"v":823.4833333333333,"d":"823.48"},{"v":837.8166666666667,"d":"837.82"},809.15,771.2,2.57968]
[201,"VEDL",143.85,144.45,{"v":142.09999999999997,"d":"142.10"},{"v":140.34999999999997,"d":"140.35"},{"v":137.99999999999994,"d":"138.00"},{"v":146.2,"d":"146.20"},148.55,{"v":150.3,"d":"150.30"},146.8,142.7,139.80768]
[202,"IDEA",5.15,{"v":5.266666666666667,"d":"5.27"},{"v":4.983333333333333,"d":"4.98"},{"v":4.816666666666666,"d":"4.82"},{"v":4.533333333333333,"d":"4.53"},{"v":5.433333333333334,"d":"5.43"},{"v":5.716666666666667,"d":"5.72"},{"v":5.883333333333334,"d":"5.88"},5.55,5.1,1633.63094]
[203,"VOLTAS",683.25,{"v":685.9666666666667,"d":"685.97"},{"v":674.4333333333334,"d":"674.43"},{"v":665.6166666666667,"d":"665.62"},{"v":654.0833333333334,"d":"654.08"},{"v":694.7833333333334,"d":"694.78"},{"v":706.3166666666667,"d":"706.32"},{"v":715.1333333333334,"d":"715.13"},697.5,677.15,6.05269]
[204,"WHIRLPOOL",2492.05,{"v":2486.016666666667,"d":"2486.02"},{"v":2441.0333333333338,"d":"2441.03"},{"v":2390.016666666667,"d":"2390.02"},{"v":2345.0333333333338,"d":"2345.03"},{"v":2537.0333333333338,"d":"2537.03"},{"v":2582.0166666666664,"d":"2582.02"},{"v":2633.0333333333338,"d":"2633.03"},2531,2435,0.82088]
[205,"WIPRO",243.65,243.75,241.55,{"v":239.45000000000002,"d":"239.45"},{"v":237.25000000000003,"d":"237.25"},245.85,{"v":248.04999999999998,"d":"248.05"},{"v":250.14999999999998,"d":"250.15"},245.95,241.65,55.53638]
[206,"YESBANK",38.55,{"v":38.61666666666667,"d":"38.62"},{"v":37.733333333333334,"d":"37.73"},{"v":36.916666666666664,"d":"36.92"},{"v":36.03333333333333,"d":"36.03"},{"v":39.43333333333334,"d":"39.43"},{"v":40.31666666666668,"d":"40.32"},{"v":41.13333333333334,"d":"41.13"},{"v":39.5,"d":"39.50"},{"v":37.8,"d":"37.80"},{"v":1176.36393,"d":"1176.36"}]
[207,"ZEEL",{"v":235.8,"d":"235.80"},{"v":235.66666666666666,"d":"235.67"},{"v":230.23333333333332,"d":"230.23"},{"v":224.66666666666666,"d":"224.67"},{"v":219.23333333333332,"d":"219.23"},{"v":241.23333333333332,"d":"241.23"},{"v":246.66666666666666,"d":"246.67"},{"v":252.23333333333332,"d":"252.23"},{"v":241.1,"d":"241.10"},{"v":230.1,"d":"230.10"},{"v":72.57076,"d":"72.57"}]
[208]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-02-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",23427.7,{"v":23477.566666666666,"d":"23477.57"},{"v":23055.13333333333,"d":"23055.13"},{"v":22682.566666666666,"d":"22682.57"},{"v":22260.13333333333,"d":"22260.13"},{"v":23850.13333333333,"d":"23850.13"},{"v":24272.566666666666,"d":"24272.57"},{"v":24645.13333333333,"d":"24645.13"},23900,23105,0.03664]
[2,"ACC",1489.7,{"v":1481.2,"d":"1481.20"},{"v":1468.7,"d":"1468.70"},{"v":1447.7,"d":"1447.70"},{"v":1435.2,"d":"1435.20"},{"v":1502.2,"d":"1502.20"},{"v":1514.7,"d":"1514.70"},{"v":1535.7,"d":"1535.70"},1493.7,1460.2,8.20849]
[3,"AIAENG",1817.55,{"v":1809.5833333333333,"d":"1809.58"},{"v":1775.1666666666665,"d":"1775.17"},{"v":1732.7833333333333,"d":"1732.78"},{"v":1698.3666666666666,"d":"1698.37"},{"v":1851.9666666666665,"d":"1851.97"},{"v":1886.383333333333,"d":"1886.38"},{"v":1928.7666666666664,"d":"1928.77"},1844,1767.2,0.22162]
[4,"APLAPOLLO",2005.9,{"v":2008.3,"d":"2008.30"},{"v":1992.6,"d":"1992.60"},{"v":1979.3,"d":"1979.30"},{"v":1963.6,"d":"1963.60"},{"v":2021.6,"d":"2021.60"},{"v":2037.3000000000002,"d":"2037.30"},{"v":2050.6,"d":"2050.60"},2024,1995,0.36325]
[5,"AUBANK",1093.55,1095.95,{"v":1077.6000000000001,"d":"1077.60"},1061.65,{"v":1043.3000000000002,"d":"1043.30"},{"v":1111.9,"d":"1111.90"},1130.25,{"v":1146.2,"d":"1146.20"},1114.3,1080,4.89724]
[6,"AARTIIND",960.85,{"v":971.9499999999999,"d":"971.95"},{"v":945.8999999999999,"d":"945.90"},{"v":930.9499999999999,"d":"930.95"},{"v":904.8999999999999,"d":"904.90"},{"v":986.8999999999999,"d":"986.90"},{"v":1012.9499999999998,"d":"1012.95"},{"v":1027.8999999999999,"d":"1027.90"},998,957,1.34128]
[7,"AAVAS",1954.15,1953.55,{"v":1933.1,"d":"1933.10"},1912.05,{"v":1891.6,"d":"1891.60"},{"v":1974.6,"d":"1974.60"},{"v":1995.0500000000002,"d":"1995.05"},{"v":2016.1,"d":"2016.10"},1974,1932.5,0.14201]
[8,"ABBOTINDIA",13103.4,{"v":13101.200000000003,"d":"13101.20"},{"v":13003.400000000005,"d":"13003.40"},{"v":12903.400000000003,"d":"12903.40"},{"v":12805.600000000006,"d":"12805.60"},{"v":13201.200000000004,"d":"13201.20"},{"v":13299.000000000004,"d":"13299.00"},{"v":13399.000000000004,"d":"13399.00"},13199,13001.2,0.05686]
[9,"ADANIGAS",170.4,{"v":171.30000000000004,"d":"171.30"},{"v":168.1500000000001,"d":"168.15"},{"v":165.90000000000006,"d":"165.90"},{"v":162.7500000000001,"d":"162.75"},{"v":173.55000000000007,"d":"173.55"},{"v":176.7,"d":"176.70"},{"v":178.95000000000005,"d":"178.95"},174.45,169.05,8.72853]
[10,"ADANIGREEN",202.9,{"v":198.76666666666665,"d":"198.77"},{"v":194.6333333333333,"d":"194.63"},{"v":186.36666666666665,"d":"186.37"},{"v":182.2333333333333,"d":"182.23"},{"v":207.0333333333333,"d":"207.03"},{"v":211.16666666666663,"d":"211.17"},{"v":219.4333333333333,"d":"219.43"},202.9,190.5,27.1102]
[11,"ADANIPORTS",370.2,{"v":370.34999999999997,"d":"370.35"},{"v":367.49999999999994,"d":"367.50"},{"v":364.79999999999995,"d":"364.80"},{"v":361.94999999999993,"d":"361.95"},{"v":373.04999999999995,"d":"373.05"},{"v":375.9,"d":"375.90"},{"v":378.59999999999997,"d":"378.60"},373.2,367.65,41.72547]
[12,"ADANIPOWER",60.8,{"v":61.21666666666667,"d":"61.22"},{"v":60.083333333333336,"d":"60.08"},{"v":59.36666666666667,"d":"59.37"},{"v":58.233333333333334,"d":"58.23"},{"v":61.93333333333334,"d":"61.93"},{"v":63.06666666666666,"d":"63.07"},{"v":63.78333333333334,"d":"63.78"},62.35,60.5,104.91714]
[13,"ADANITRANS",338.65,{"v":339.34999999999997,"d":"339.35"},{"v":334.94999999999993,"d":"334.95"},{"v":331.24999999999994,"d":"331.25"},{"v":326.8499999999999,"d":"326.85"},{"v":343.04999999999995,"d":"343.05"},{"v":347.44999999999993,"d":"347.45"},351.15,343.75,335.65,0.99932]
[14,"ABCAPITAL",96.65,{"v":96.68333333333334,"d":"96.68"},{"v":94.46666666666667,"d":"94.47"},{"v":92.28333333333333,"d":"92.28"},{"v":90.06666666666666,"d":"90.07"},{"v":98.86666666666667,"d":"98.87"},{"v":101.08333333333334,"d":"101.08"},{"v":103.26666666666668,"d":"103.27"},98.9,94.5,36.39578]
[15,"ABFRL",254.35,{"v":249.11666666666667,"d":"249.12"},{"v":237.23333333333335,"d":"237.23"},{"v":220.11666666666667,"d":"220.12"},{"v":208.23333333333335,"d":"208.23"},{"v":266.23333333333335,"d":"266.23"},{"v":278.1166666666667,"d":"278.12"},{"v":295.23333333333335,"d":"295.23"},261,232,31.15912]
[16,"ADVENZYMES",174.8,{"v":177.2166666666667,"d":"177.22"},{"v":170.0333333333334,"d":"170.03"},{"v":165.26666666666668,"d":"165.27"},{"v":158.08333333333337,"d":"158.08"},{"v":181.9833333333334,"d":"181.98"},{"v":189.16666666666669,"d":"189.17"},{"v":193.93333333333342,"d":"193.93"},184.4,172.45,5.55123]
[17,"AEGISCHEM",226.85,{"v":229.4333333333333,"d":"229.43"},{"v":221.91666666666663,"d":"221.92"},{"v":216.98333333333332,"d":"216.98"},{"v":209.46666666666664,"d":"209.47"},{"v":234.36666666666662,"d":"234.37"},{"v":241.88333333333333,"d":"241.88"},{"v":246.8166666666666,"d":"246.82"},236.95,224.5,2.29617]
[18,"AFFLE",1695.35,{"v":1713.4666666666665,"d":"1713.47"},{"v":1658.133333333333,"d":"1658.13"},{"v":1620.9166666666665,"d":"1620.92"},{"v":1565.583333333333,"d":"1565.58"},{"v":1750.683333333333,"d":"1750.68"},{"v":1806.0166666666664,"d":"1806.02"},{"v":1843.233333333333,"d":"1843.23"},1768.8,1676.25,1.32755]
[19,"AJANTPHARM",1303.85,{"v":1293.2833333333333,"d":"1293.28"},{"v":1258.5666666666666,"d":"1258.57"},{"v":1213.2833333333333,"d":"1213.28"},{"v":1178.5666666666666,"d":"1178.57"},{"v":1338.5666666666666,"d":"1338.57"},{"v":1373.2833333333333,"d":"1373.28"},{"v":1418.5666666666666,"d":"1418.57"},1328,1248,9.37391]
[20,"AKZOINDIA",2032.3,{"v":2051.766666666667,"d":"2051.77"},{"v":2005.5333333333338,"d":"2005.53"},{"v":1978.7666666666669,"d":"1978.77"},{"v":1932.5333333333338,"d":"1932.53"},{"v":2078.5333333333338,"d":"2078.53"},{"v":2124.7666666666664,"d":"2124.77"},{"v":2151.5333333333338,"d":"2151.53"},2098,2025,0.07115]
[21,"APLLTD",640,{"v":639.5,"d":"639.50"},{"v":627,"d":"627.00"},{"v":614,"d":"614.00"},{"v":601.5,"d":"601.50"},{"v":652.5,"d":"652.50"},{"v":665,"d":"665.00"},{"v":678,"d":"678.00"},652,626.5,4.69375]
[22,"ALKEM",2398.85,{"v":2397.583333333333,"d":"2397.58"},{"v":2371.2166666666662,"d":"2371.22"},{"v":2343.583333333333,"d":"2343.58"},{"v":2317.2166666666662,"d":"2317.22"},{"v":2425.2166666666662,"d":"2425.22"},{"v":2451.583333333333,"d":"2451.58"},{"v":2479.2166666666662,"d":"2479.22"},2423.95,2369.95,1.27417]
[23,"ALLCARGO",112.8,{"v":113.2,"d":"113.20"},{"v":111.7,"d":"111.70"},{"v":110.6,"d":"110.60"},{"v":109.1,"d":"109.10"},{"v":114.30000000000001,"d":"114.30"},{"v":115.80000000000001,"d":"115.80"},{"v":116.90000000000002,"d":"116.90"},114.7,112.1,1.08294]
[24,"AMARAJABAT",784.35,{"v":786.7333333333332,"d":"786.73"},{"v":778.6166666666664,"d":"778.62"},{"v":772.8833333333332,"d":"772.88"},{"v":764.7666666666664,"d":"764.77"},{"v":792.4666666666665,"d":"792.47"},{"v":800.5833333333333,"d":"800.58"},{"v":806.3166666666665,"d":"806.32"},794.85,781,3.52819]
[25,"AMBER",1569.35,1579.95,{"v":1549.9,"d":"1549.90"},1530.45,{"v":1500.4,"d":"1500.40"},{"v":1599.4,"d":"1599.40"},{"v":1629.4499999999998,"d":"1629.45"},{"v":1648.9,"d":"1648.90"},1610,1560.5,0.33647]
[26,"AMBUJACEM",207.5,{"v":207.1,"d":"207.10"},204.95,{"v":202.4,"d":"202.40"},200.25,{"v":209.64999999999998,"d":"209.65"},{"v":211.8,"d":"211.80"},{"v":214.34999999999997,"d":"214.35"},209.25,204.55,35.69538]
[27,"APOLLOHOSP",1645.05,{"v":1644.3166666666666,"d":"1644.32"},{"v":1622.9333333333332,"d":"1622.93"},{"v":1600.8166666666666,"d":"1600.82"},{"v":1579.4333333333332,"d":"1579.43"},{"v":1666.4333333333332,"d":"1666.43"},{"v":1687.8166666666664,"d":"1687.82"},{"v":1709.9333333333332,"d":"1709.93"},1665.7,1622.2,5.52992]
[28,"APOLLOTYRE",165.1,{"v":166.36666666666665,"d":"166.37"},{"v":161.93333333333328,"d":"161.93"},{"v":158.76666666666662,"d":"158.77"},{"v":154.33333333333326,"d":"154.33"},{"v":169.5333333333333,"d":"169.53"},{"v":173.96666666666664,"d":"173.97"},{"v":177.13333333333333,"d":"177.13"},170.8,163.2,54.31485]
[29,"ARVINDFASN",350.2,{"v":348.7,"d":"348.70"},{"v":341.5,"d":"341.50"},{"v":332.8,"d":"332.80"},{"v":325.6,"d":"325.60"},{"v":357.4,"d":"357.40"},{"v":364.5999999999999,"d":"364.60"},{"v":373.29999999999995,"d":"373.30"},355.9,340,1.06599]
[30,"ASAHIINDIA",255.3,{"v":258.58333333333337,"d":"258.58"},{"v":250.06666666666672,"d":"250.07"},{"v":244.83333333333334,"d":"244.83"},{"v":236.3166666666667,"d":"236.32"},{"v":263.8166666666667,"d":"263.82"},{"v":272.33333333333337,"d":"272.33"},{"v":277.5666666666668,"d":"277.57"},267.1,253.35,0.1607]
[31,"ASHOKLEY",80.95,{"v":80.80000000000001,"d":"80.80"},{"v":79.70000000000002,"d":"79.70"},78.45,{"v":77.35000000000001,"d":"77.35"},{"v":82.05000000000003,"d":"82.05"},{"v":83.15000000000002,"d":"83.15"},{"v":84.40000000000003,"d":"84.40"},81.9,79.55,206.29194]
[32,"ASHOKA",113.8,{"v":114.3,"d":"114.30"},{"v":112.6,"d":"112.60"},{"v":111.39999999999999,"d":"111.40"},{"v":109.69999999999999,"d":"109.70"},{"v":115.5,"d":"115.50"},{"v":117.20000000000002,"d":"117.20"},{"v":118.4,"d":"118.40"},116,113.1,6.32153]
[33,"ASIANPAINT",1856.8,{"v":1861.3999999999999,"d":"1861.40"},{"v":1840.3999999999996,"d":"1840.40"},{"v":1823.9999999999998,"d":"1824.00"},{"v":1802.9999999999995,"d":"1803.00"},{"v":1877.7999999999997,"d":"1877.80"},{"v":1898.8000000000002,"d":"1898.80"},{"v":1915.1999999999998,"d":"1915.20"},1882.4,1845,9.95386]
[34,"ASTERDM",164.65,{"v":165.41666666666666,"d":"165.42"},{"v":162.83333333333331,"d":"162.83"},{"v":161.01666666666665,"d":"161.02"},{"v":158.4333333333333,"d":"158.43"},{"v":167.23333333333332,"d":"167.23"},{"v":169.81666666666663,"d":"169.82"},{"v":171.63333333333333,"d":"171.63"},168,163.6,0.41404]
[35,"ASTRAZEN",2459.55,{"v":2471.516666666667,"d":"2471.52"},{"v":2403.0333333333338,"d":"2403.03"},{"v":2346.516666666667,"d":"2346.52"},{"v":2278.0333333333338,"d":"2278.03"},{"v":2528.0333333333338,"d":"2528.03"},{"v":2596.5166666666664,"d":"2596.52"},{"v":2653.0333333333338,"d":"2653.03"},2540,2415,0.3966]
[36,"ASTRAL",1197.5,{"v":1197.3833333333334,"d":"1197.38"},{"v":1185.1166666666668,"d":"1185.12"},{"v":1172.7333333333333,"d":"1172.73"},{"v":1160.4666666666667,"d":"1160.47"},{"v":1209.7666666666669,"d":"1209.77"},{"v":1222.0333333333338,"d":"1222.03"},{"v":1234.416666666667,"d":"1234.42"},1209.65,1185,0.19626]
[37,"ATUL",4945.8,{"v":4960.000000000001,"d":"4960.00"},{"v":4890.9000000000015,"d":"4890.90"},{"v":4836.000000000001,"d":"4836.00"},{"v":4766.9000000000015,"d":"4766.90"},{"v":5014.9000000000015,"d":"5014.90"},{"v":5084.000000000002,"d":"5084.00"},{"v":5138.9000000000015,"d":"5138.90"},5029.1,4905.1,0.4352]
[38,"AUROPHARMA",510.5,{"v":510.4333333333334,"d":"510.43"},{"v":506.16666666666674,"d":"506.17"},{"v":501.83333333333337,"d":"501.83"},{"v":497.5666666666667,"d":"497.57"},{"v":514.7666666666668,"d":"514.77"},{"v":519.0333333333334,"d":"519.03"},{"v":523.3666666666668,"d":"523.37"},514.7,506.1,29.23331]
[39,"AVANTIFEED",623.35,{"v":615.6166666666667,"d":"615.62"},{"v":602.4833333333333,"d":"602.48"},{"v":581.6166666666667,"d":"581.62"},{"v":568.4833333333333,"d":"568.48"},{"v":636.4833333333333,"d":"636.48"},{"v":649.6166666666668,"d":"649.62"},{"v":670.4833333333333,"d":"670.48"},628.75,594.75,13.91596]
[40,"DMART",2294.35,{"v":2303.116666666667,"d":"2303.12"},{"v":2246.2333333333336,"d":"2246.23"},{"v":2198.116666666667,"d":"2198.12"},{"v":2141.2333333333336,"d":"2141.23"},{"v":2351.2333333333336,"d":"2351.23"},{"v":2408.116666666667,"d":"2408.12"},{"v":2456.2333333333336,"d":"2456.23"},2360,2255,17.60624]
[41,"AXISBANK",736.95,{"v":734.9833333333332,"d":"734.98"},{"v":724.9666666666665,"d":"724.97"},{"v":712.9833333333332,"d":"712.98"},{"v":702.9666666666665,"d":"702.97"},{"v":746.9666666666665,"d":"746.97"},{"v":756.9833333333331,"d":"756.98"},{"v":768.9666666666665,"d":"768.97"},745,723,96.27252]
[42,"BASF",978.9,{"v":979.3166666666666,"d":"979.32"},{"v":968.6333333333332,"d":"968.63"},{"v":958.3666666666666,"d":"958.37"},{"v":947.6833333333332,"d":"947.68"},{"v":989.5833333333333,"d":"989.58"},{"v":1000.2666666666667,"d":"1000.27"},{"v":1010.5333333333333,"d":"1010.53"},990,969.05,0.20488]
[43,"BEML",980.15,985.35,{"v":966.8000000000001,"d":"966.80"},953.45,{"v":934.9000000000001,"d":"934.90"},{"v":998.7,"d":"998.70"},1017.25,{"v":1030.6,"d":"1030.60"},1003.9,972,3.89573]
[44,"BSE",547.05,{"v":544.9333333333333,"d":"544.93"},{"v":531.8666666666666,"d":"531.87"},{"v":516.6833333333333,"d":"516.68"},{"v":503.61666666666656,"d":"503.62"},{"v":560.1166666666666,"d":"560.12"},{"v":573.1833333333334,"d":"573.18"},{"v":588.3666666666666,"d":"588.37"},558,529.75,3.9459]
[45,"BAJAJ-AUTO",3149.8,{"v":3167.4,"d":"3167.40"},{"v":3123.8,"d":"3123.80"},{"v":3097.8,"d":"3097.80"},{"v":3054.2000000000003,"d":"3054.20"},{"v":3193.4,"d":"3193.40"},{"v":3236.9999999999995,"d":"3237.00"},{"v":3263,"d":"3263.00"},3211,3141.4,5.14236]
[46,"BAJAJCON",219.4,{"v":219.0666666666667,"d":"219.07"},{"v":216.1833333333334,"d":"216.18"},{"v":212.9666666666667,"d":"212.97"},{"v":210.0833333333334,"d":"210.08"},{"v":222.2833333333334,"d":"222.28"},{"v":225.16666666666666,"d":"225.17"},{"v":228.38333333333338,"d":"228.38"},221.95,215.85,1.56814]
[47,"BAJAJELEC",415.75,{"v":414.81666666666666,"d":"414.82"},{"v":410.73333333333335,"d":"410.73"},{"v":405.7166666666667,"d":"405.72"},{"v":401.6333333333334,"d":"401.63"},{"v":419.8333333333333,"d":"419.83"},{"v":423.9166666666667,"d":"423.92"},{"v":428.9333333333333,"d":"428.93"},418.9,409.8,1.31471]
[48,"BAJFINANCE",4666.35,{"v":4623.066666666667,"d":"4623.07"},{"v":4568.283333333333,"d":"4568.28"},{"v":4470.216666666666,"d":"4470.22"},{"v":4415.4333333333325,"d":"4415.43"},{"v":4721.133333333333,"d":"4721.13"},{"v":4775.916666666668,"d":"4775.92"},{"v":4873.983333333334,"d":"4873.98"},4677.85,4525,18.46477]
[49,"BAJAJFINSV",9619.7,{"v":9629.566666666668,"d":"9629.57"},{"v":9550.133333333335,"d":"9550.13"},{"v":9480.566666666668,"d":"9480.57"},{"v":9401.133333333335,"d":"9401.13"},{"v":9699.133333333335,"d":"9699.13"},{"v":9778.566666666666,"d":"9778.57"},{"v":9848.133333333335,"d":"9848.13"},9709,9560,2.71343]
[50,"BAJAJHLDNG",3783.95,{"v":3818.3000000000006,"d":"3818.30"},{"v":3726.700000000001,"d":"3726.70"},{"v":3669.4500000000007,"d":"3669.45"},{"v":3577.8500000000013,"d":"3577.85"},{"v":3875.550000000001,"d":"3875.55"},{"v":3967.1500000000005,"d":"3967.15"},{"v":4024.400000000001,"d":"4024.40"},3909.9,3761.05,0.50109]
[51,"BALKRISIND",1101.5,{"v":1101.7666666666667,"d":"1101.77"},{"v":1084.3333333333333,"d":"1084.33"},{"v":1067.1666666666665,"d":"1067.17"},{"v":1049.7333333333331,"d":"1049.73"},{"v":1118.9333333333334,"d":"1118.93"},{"v":1136.3666666666668,"d":"1136.37"},{"v":1153.5333333333335,"d":"1153.53"},1119.2,1084.6,5.39743]
[52,"BALMLAWRIE",118.45,{"v":118.98333333333333,"d":"118.98"},{"v":117.46666666666667,"d":"117.47"},{"v":116.48333333333333,"d":"116.48"},{"v":114.96666666666667,"d":"114.97"},{"v":119.96666666666667,"d":"119.97"},{"v":121.48333333333335,"d":"121.48"},{"v":122.46666666666667,"d":"122.47"},120.5,118,0.75829]
[53,"BALRAMCHIN",168.4,{"v":164.8,"d":"164.80"},{"v":160.65000000000003,"d":"160.65"},{"v":152.90000000000003,"d":"152.90"},{"v":148.75000000000006,"d":"148.75"},172.55,{"v":176.7,"d":"176.70"},184.45,168.95,157.05,17.75978]
[54,"BANDHANBNK",425.45,{"v":427.56666666666666,"d":"427.57"},{"v":418.8833333333333,"d":"418.88"},{"v":412.31666666666666,"d":"412.32"},{"v":403.6333333333333,"d":"403.63"},{"v":434.1333333333333,"d":"434.13"},{"v":442.8166666666666,"d":"442.82"},{"v":449.3833333333333,"d":"449.38"},436.25,421,35.0244]
[55,"BANKBARODA",91.65,{"v":90.71666666666665,"d":"90.72"},{"v":88.93333333333331,"d":"88.93"},{"v":86.21666666666665,"d":"86.22"},{"v":84.43333333333331,"d":"84.43"},{"v":93.43333333333331,"d":"93.43"},{"v":95.21666666666664,"d":"95.22"},{"v":97.93333333333331,"d":"97.93"},92.5,88,311.83865]
[56,"BANKINDIA",65,{"v":65.61666666666666,"d":"65.62"},{"v":64.03333333333332,"d":"64.03"},{"v":63.06666666666666,"d":"63.07"},{"v":61.48333333333332,"d":"61.48"},{"v":66.58333333333331,"d":"66.58"},{"v":68.16666666666666,"d":"68.17"},{"v":69.13333333333331,"d":"69.13"},67.2,64.65,24.49303]
[57,"MAHABANK",12.4,{"v":12.4,"d":"12.40"},{"v":12.3,"d":"12.30"},{"v":12.200000000000001,"d":"12.20"},{"v":12.100000000000001,"d":"12.10"},{"v":12.5,"d":"12.50"},{"v":12.599999999999998,"d":"12.60"},{"v":12.7,"d":"12.70"},12.5,12.3,4.49062]
[58,"BATAINDIA",1853.95,{"v":1861.2166666666665,"d":"1861.22"},{"v":1842.733333333333,"d":"1842.73"},{"v":1831.5166666666664,"d":"1831.52"},{"v":1813.0333333333328,"d":"1813.03"},{"v":1872.433333333333,"d":"1872.43"},{"v":1890.9166666666665,"d":"1890.92"},{"v":1902.133333333333,"d":"1902.13"},1879.7,1850,4.12053]
[59,"BAYERCROP",4499.85,{"v":4509.3,"d":"4509.30"},{"v":4448.6,"d":"4448.60"},4397.35,{"v":4336.650000000001,"d":"4336.65"},4560.55,{"v":4621.249999999999,"d":"4621.25"},{"v":4672.5,"d":"4672.50"},4570,4458.05,0.22782]
[60,"BERGEPAINT",574.6,{"v":577.1833333333334,"d":"577.18"},{"v":566.4166666666667,"d":"566.42"},{"v":558.2333333333333,"d":"558.23"},{"v":547.4666666666667,"d":"547.47"},{"v":585.3666666666668,"d":"585.37"},{"v":596.1333333333334,"d":"596.13"},{"v":604.3166666666668,"d":"604.32"},587.95,569,17.83574]
[61,"BDL",301.95,{"v":298.8833333333333,"d":"298.88"},{"v":289.06666666666666,"d":"289.07"},{"v":276.18333333333334,"d":"276.18"},{"v":266.3666666666667,"d":"266.37"},{"v":311.76666666666665,"d":"311.77"},{"v":321.58333333333326,"d":"321.58"},{"v":334.46666666666664,"d":"334.47"},308.7,286,3.89597]
[62,"BEL",87,{"v":86.88333333333333,"d":"86.88"},{"v":85.76666666666665,"d":"85.77"},{"v":84.53333333333333,"d":"84.53"},{"v":83.41666666666666,"d":"83.42"},{"v":88.11666666666665,"d":"88.12"},{"v":89.23333333333332,"d":"89.23"},{"v":90.46666666666664,"d":"90.47"},88,85.65,105.6296]
[63,"BHARATFORG",511.3,{"v":516.4333333333333,"d":"516.43"},{"v":504.9166666666665,"d":"504.92"},{"v":498.53333333333325,"d":"498.53"},{"v":487.0166666666665,"d":"487.02"},{"v":522.8166666666666,"d":"522.82"},{"v":534.3333333333333,"d":"534.33"},{"v":540.7166666666666,"d":"540.72"},527.95,510.05,15.40411]
[64,"BHEL",39.55,{"v":39.733333333333334,"d":"39.73"},{"v":39.266666666666666,"d":"39.27"},{"v":38.983333333333334,"d":"38.98"},{"v":38.516666666666666,"d":"38.52"},{"v":40.016666666666666,"d":"40.02"},{"v":40.483333333333334,"d":"40.48"},{"v":40.766666666666666,"d":"40.77"},40.2,39.45,161.5611]
[65,"BPCL",495.05,{"v":499.0833333333333,"d":"499.08"},{"v":488.16666666666663,"d":"488.17"},{"v":481.2833333333333,"d":"481.28"},{"v":470.3666666666666,"d":"470.37"},{"v":505.96666666666664,"d":"505.97"},{"v":516.8833333333332,"d":"516.88"},{"v":523.7666666666667,"d":"523.77"},510,492.2,112.33977]
[66,"BHARTIARTL",546.8,{"v":544.5666666666666,"d":"544.57"},{"v":536.3333333333333,"d":"536.33"},{"v":525.8666666666667,"d":"525.87"},{"v":517.6333333333333,"d":"517.63"},{"v":555.0333333333332,"d":"555.03"},{"v":563.2666666666665,"d":"563.27"},{"v":573.7333333333331,"d":"573.73"},552.8,534.1,168.63683]
[67,"INFRATEL",244.85,{"v":245.48333333333335,"d":"245.48"},{"v":239.9666666666667,"d":"239.97"},{"v":235.08333333333334,"d":"235.08"},{"v":229.5666666666667,"d":"229.57"},{"v":250.3666666666667,"d":"250.37"},{"v":255.88333333333335,"d":"255.88"},{"v":260.7666666666667,"d":"260.77"},251,240.6,38.01748]
[68,"BIOCON",295.55,{"v":296.8,"d":"296.80"},{"v":292.6,"d":"292.60"},{"v":289.65000000000003,"d":"289.65"},{"v":285.45000000000005,"d":"285.45"},299.75,{"v":303.94999999999993,"d":"303.95"},{"v":306.9,"d":"306.90"},301,293.85,27.86408]
[69,"BIRLACORPN",756.65,{"v":759.5333333333333,"d":"759.53"},{"v":748.1166666666666,"d":"748.12"},{"v":739.5833333333333,"d":"739.58"},{"v":728.1666666666665,"d":"728.17"},{"v":768.0666666666666,"d":"768.07"},{"v":779.4833333333333,"d":"779.48"},{"v":788.0166666666667,"d":"788.02"},770.95,751,0.6691]
[70,"BSOFT",93.05,{"v":92.81666666666666,"d":"92.82"},{"v":89.73333333333332,"d":"89.73"},{"v":86.41666666666666,"d":"86.42"},{"v":83.33333333333331,"d":"83.33"},{"v":96.13333333333333,"d":"96.13"},{"v":99.21666666666667,"d":"99.22"},{"v":102.53333333333333,"d":"102.53"},95.9,89.5,31.36071]
[71,"BLISSGVS",139.2,{"v":140.03333333333333,"d":"140.03"},{"v":136.66666666666666,"d":"136.67"},{"v":134.13333333333333,"d":"134.13"},{"v":130.76666666666665,"d":"130.77"},{"v":142.56666666666666,"d":"142.57"},{"v":145.93333333333334,"d":"145.93"},{"v":148.46666666666667,"d":"148.47"},143.4,137.5,3.78095]
[72,"BLUEDART",2791.15,{"v":2809.366666666667,"d":"2809.37"},{"v":2756.7833333333338,"d":"2756.78"},{"v":2722.416666666667,"d":"2722.42"},{"v":2669.833333333334,"d":"2669.83"},{"v":2843.7333333333336,"d":"2843.73"},{"v":2896.3166666666666,"d":"2896.32"},{"v":2930.6833333333334,"d":"2930.68"},2861.95,2775,0.05823]
[73,"BLUESTARCO",807.85,{"v":811.7833333333334,"d":"811.78"},{"v":800.2666666666669,"d":"800.27"},{"v":792.6833333333335,"d":"792.68"},{"v":781.166666666667,"d":"781.17"},{"v":819.3666666666668,"d":"819.37"},{"v":830.8833333333334,"d":"830.88"},{"v":838.4666666666667,"d":"838.47"},823.3,804.2,4.38221]
[74,"BBTC",1146.9,{"v":1148.4166666666667,"d":"1148.42"},{"v":1138.4833333333336,"d":"1138.48"},{"v":1130.0666666666668,"d":"1130.07"},{"v":1120.1333333333337,"d":"1120.13"},{"v":1156.8333333333335,"d":"1156.83"},{"v":1166.7666666666664,"d":"1166.77"},{"v":1175.1833333333334,"d":"1175.18"},1158.35,1140,0.42583]
[75,"BOMDYEING",89.2,{"v":89.3,"d":"89.30"},{"v":87.89999999999999,"d":"87.90"},{"v":86.6,"d":"86.60"},{"v":85.19999999999999,"d":"85.20"},{"v":90.6,"d":"90.60"},{"v":92,"d":"92.00"},{"v":93.3,"d":"93.30"},90.7,88,24.64059]
[76,"BOSCHLTD",14111.15,14044.15,{"v":13889.5,"d":"13889.50"},13667.85,{"v":13513.2,"d":"13513.20"},{"v":14265.8,"d":"14265.80"},{"v":14420.449999999997,"d":"14420.45"},{"v":14642.099999999999,"d":"14642.10"},14198.8,13822.5,0.21721]
[77,"BRIGADE",239.75,{"v":236.78333333333333,"d":"236.78"},{"v":231.11666666666667,"d":"231.12"},{"v":222.48333333333335,"d":"222.48"},{"v":216.8166666666667,"d":"216.82"},{"v":245.41666666666666,"d":"245.42"},{"v":251.08333333333334,"d":"251.08"},{"v":259.71666666666664,"d":"259.72"},242.45,228.15,3.17679]
[78,"BRITANNIA",3252.2,{"v":3260.5166666666664,"d":"3260.52"},{"v":3228.033333333333,"d":"3228.03"},{"v":3203.8666666666663,"d":"3203.87"},{"v":3171.3833333333328,"d":"3171.38"},{"v":3284.683333333333,"d":"3284.68"},{"v":3317.1666666666665,"d":"3317.17"},{"v":3341.333333333333,"d":"3341.33"},3293,3236.35,4.10631]
[79,"CARERATING",687,691.85,{"v":678.8000000000001,"d":"678.80"},{"v":670.6,"d":"670.60"},{"v":657.5500000000001,"d":"657.55"},{"v":700.0500000000001,"d":"700.05"},{"v":713.1,"d":"713.10"},{"v":721.3000000000001,"d":"721.30"},704.9,683.65,2.14299]
[80,"CCL",238.5,{"v":241.4,"d":"241.40"},{"v":233.8,"d":"233.80"},{"v":229.1,"d":"229.10"},{"v":221.5,"d":"221.50"},{"v":246.10000000000002,"d":"246.10"},{"v":253.7,"d":"253.70"},{"v":258.40000000000003,"d":"258.40"},249,236.7,3.28619]
[81,"CESC",721.8,{"v":723.4166666666666,"d":"723.42"},{"v":716.8333333333333,"d":"716.83"},{"v":711.8666666666667,"d":"711.87"},{"v":705.2833333333333,"d":"705.28"},{"v":728.3833333333332,"d":"728.38"},{"v":734.9666666666665,"d":"734.97"},{"v":739.9333333333332,"d":"739.93"},730,718.45,1.14664]
[82,"CRISIL",1690.45,{"v":1692.7333333333333,"d":"1692.73"},{"v":1682.7166666666667,"d":"1682.72"},{"v":1674.9833333333333,"d":"1674.98"},{"v":1664.9666666666667,"d":"1664.97"},{"v":1700.4666666666667,"d":"1700.47"},{"v":1710.4833333333336,"d":"1710.48"},{"v":1718.2166666666667,"d":"1718.22"},1702.75,1685,0.29695]
[83,"CADILAHC",273.1,{"v":277.3666666666667,"d":"277.37"},{"v":266.1333333333333,"d":"266.13"},{"v":259.16666666666663,"d":"259.17"},{"v":247.93333333333328,"d":"247.93"},{"v":284.33333333333337,"d":"284.33"},{"v":295.5666666666667,"d":"295.57"},{"v":302.5333333333334,"d":"302.53"},288.6,270.4,80.99206]
[84,"CANFINHOME",490.3,{"v":489.11666666666673,"d":"489.12"},{"v":479.88333333333344,"d":"479.88"},{"v":469.4666666666667,"d":"469.47"},{"v":460.2333333333334,"d":"460.23"},{"v":499.5333333333335,"d":"499.53"},{"v":508.7666666666667,"d":"508.77"},{"v":519.1833333333335,"d":"519.18"},498.35,478.7,9.56765]
[85,"CANBK",189.55,{"v":189.35000000000002,"d":"189.35"},{"v":184.30000000000004,"d":"184.30"},179.05,{"v":174.00000000000003,"d":"174.00"},{"v":194.60000000000005,"d":"194.60"},199.65,{"v":204.90000000000006,"d":"204.90"},194.4,184.1,167.72311]
[86,"CAPLIPOINT",347.1,{"v":354.5333333333333,"d":"354.53"},{"v":325.5666666666666,"d":"325.57"},{"v":304.0333333333333,"d":"304.03"},{"v":275.0666666666666,"d":"275.07"},{"v":376.0666666666666,"d":"376.07"},{"v":405.0333333333333,"d":"405.03"},{"v":426.5666666666666,"d":"426.57"},383.5,333,20.03164]
[87,"CGCL",210.3,{"v":209.93333333333337,"d":"209.93"},{"v":205.46666666666673,"d":"205.47"},{"v":200.63333333333335,"d":"200.63"},{"v":196.1666666666667,"d":"196.17"},{"v":214.76666666666674,"d":"214.77"},{"v":219.23333333333338,"d":"219.23"},{"v":224.06666666666675,"d":"224.07"},214.4,205.1,3.78669]
[88,"CARBORUNIV",328,{"v":329.7333333333333,"d":"329.73"},{"v":323.9166666666666,"d":"323.92"},{"v":319.83333333333326,"d":"319.83"},{"v":314.01666666666654,"d":"314.02"},{"v":333.8166666666666,"d":"333.82"},{"v":339.6333333333333,"d":"339.63"},{"v":343.71666666666664,"d":"343.72"},335.55,325.65,0.93601]
[89,"CASTROLIND",147.95,{"v":148.01666666666668,"d":"148.02"},{"v":146.23333333333335,"d":"146.23"},{"v":144.51666666666668,"d":"144.52"},{"v":142.73333333333335,"d":"142.73"},{"v":149.73333333333335,"d":"149.73"},{"v":151.5166666666667,"d":"151.52"},{"v":153.23333333333335,"d":"153.23"},149.8,146.3,10.12689]
[90,"CEATLTD",978.75,{"v":980.9333333333334,"d":"980.93"},{"v":972.9166666666667,"d":"972.92"},{"v":967.0833333333334,"d":"967.08"},{"v":959.0666666666667,"d":"959.07"},{"v":986.7666666666668,"d":"986.77"},{"v":994.7833333333334,"d":"994.78"},{"v":1000.6166666666668,"d":"1000.62"},988.95,975.1,0.36066]
[91,"CENTRALBK",18.1,{"v":18.066666666666666,"d":"18.07"},{"v":17.833333333333332,"d":"17.83"},{"v":17.566666666666666,"d":"17.57"},{"v":17.333333333333332,"d":"17.33"},{"v":18.333333333333332,"d":"18.33"},{"v":18.566666666666666,"d":"18.57"},{"v":18.833333333333332,"d":"18.83"},18.3,17.8,5.70181]
[92,"CDSL",284,{"v":284.6666666666667,"d":"284.67"},{"v":275.33333333333337,"d":"275.33"},{"v":266.6666666666667,"d":"266.67"},{"v":257.33333333333337,"d":"257.33"},{"v":293.33333333333337,"d":"293.33"},{"v":302.66666666666674,"d":"302.67"},{"v":311.33333333333337,"d":"311.33"},294,276,31.87108]
[93,"CENTURYPLY",171.7,{"v":171.98333333333332,"d":"171.98"},{"v":169.36666666666665,"d":"169.37"},{"v":167.03333333333333,"d":"167.03"},{"v":164.41666666666666,"d":"164.42"},{"v":174.31666666666663,"d":"174.32"},{"v":176.9333333333333,"d":"176.93"},{"v":179.26666666666662,"d":"179.27"},174.6,169.65,2.65811]
[94,"CERA",2581.9,2596.85,{"v":2552.0499999999997,"d":"2552.05"},{"v":2522.2,"d":"2522.20"},{"v":2477.3999999999996,"d":"2477.40"},{"v":2626.7,"d":"2626.70"},{"v":2671.5,"d":"2671.50"},2701.35,2641.65,2567,0.02844]
[95,"CHALET",333.8,{"v":332.65000000000003,"d":"332.65"},{"v":329.1500000000001,"d":"329.15"},{"v":324.50000000000006,"d":"324.50"},{"v":321.0000000000001,"d":"321.00"},{"v":337.30000000000007,"d":"337.30"},{"v":340.79999999999995,"d":"340.80"},{"v":345.45000000000005,"d":"345.45"},336.15,328,0.03259]
[96,"CHAMBLFERT",166.6,{"v":167.58333333333334,"d":"167.58"},{"v":165.11666666666667,"d":"165.12"},{"v":163.63333333333333,"d":"163.63"},{"v":161.16666666666666,"d":"161.17"},{"v":169.0666666666667,"d":"169.07"},{"v":171.53333333333333,"d":"171.53"},{"v":173.0166666666667,"d":"173.02"},170.05,166.1,2.35268]
[97,"CHENNPETRO",122.15,{"v":122.55000000000001,"d":"122.55"},{"v":117.90000000000002,"d":"117.90"},113.65,{"v":109.00000000000001,"d":"109.00"},{"v":126.80000000000003,"d":"126.80"},131.45,{"v":135.70000000000005,"d":"135.70"},127.2,118.3,9.44528]
[98,"CHOLAHLDNG",547.9,{"v":548.1333333333333,"d":"548.13"},{"v":541.7666666666667,"d":"541.77"},{"v":535.6333333333333,"d":"535.63"},{"v":529.2666666666667,"d":"529.27"},{"v":554.2666666666667,"d":"554.27"},{"v":560.6333333333332,"d":"560.63"},{"v":566.7666666666667,"d":"566.77"},554.5,542,1.03267]
[99,"CHOLAFIN",340.2,{"v":339.3833333333334,"d":"339.38"},{"v":329.76666666666677,"d":"329.77"},{"v":319.33333333333337,"d":"319.33"},{"v":309.71666666666675,"d":"309.72"},{"v":349.8166666666668,"d":"349.82"},{"v":359.43333333333345,"d":"359.43"},{"v":369.8666666666668,"d":"369.87"},349,328.95,48.35953]
[100,"CIPLA",439.65,446.45,{"v":428.54999999999995,"d":"428.55"},417.45,{"v":399.54999999999995,"d":"399.55"},{"v":457.54999999999995,"d":"457.55"},{"v":475.44999999999993,"d":"475.45"},{"v":486.54999999999995,"d":"486.55"},464.35,435.35,71.18843]
[101,"CUB",233.45,{"v":232.71666666666667,"d":"232.72"},{"v":230.63333333333333,"d":"230.63"},{"v":227.81666666666666,"d":"227.82"},{"v":225.73333333333332,"d":"225.73"},{"v":235.53333333333333,"d":"235.53"},{"v":237.61666666666665,"d":"237.62"},{"v":240.43333333333334,"d":"240.43"},234.8,229.9,4.48642]
[102,"COALINDIA",179.95,{"v":179.9333333333333,"d":"179.93"},{"v":178.26666666666662,"d":"178.27"},{"v":176.58333333333331,"d":"176.58"},{"v":174.91666666666663,"d":"174.92"},{"v":181.61666666666662,"d":"181.62"},{"v":183.2833333333333,"d":"183.28"},{"v":184.9666666666666,"d":"184.97"},181.6,178.25,69.17941]
[103,"COCHINSHIP",353.9,{"v":353.7,"d":"353.70"},{"v":347.4,"d":"347.40"},{"v":340.9,"d":"340.90"},{"v":334.59999999999997,"d":"334.60"},{"v":360.2,"d":"360.20"},{"v":366.50000000000006,"d":"366.50"},{"v":373,"d":"373.00"},360,347.2,2.39512]
[104,"COLPAL",1384.9,{"v":1380.2666666666667,"d":"1380.27"},{"v":1371.6333333333332,"d":"1371.63"},{"v":1358.3666666666666,"d":"1358.37"},{"v":1349.7333333333331,"d":"1349.73"},{"v":1393.5333333333333,"d":"1393.53"},{"v":1402.166666666667,"d":"1402.17"},{"v":1415.4333333333334,"d":"1415.43"},1388.9,1367,5.4163]
[105,"CONCOR",584.8,{"v":589.7666666666667,"d":"589.77"},{"v":577.3333333333333,"d":"577.33"},{"v":569.8666666666666,"d":"569.87"},{"v":557.4333333333332,"d":"557.43"},{"v":597.2333333333333,"d":"597.23"},{"v":609.6666666666667,"d":"609.67"},{"v":617.1333333333334,"d":"617.13"},602.2,582.3,10.73812]
[106,"COROMANDEL",628.6,{"v":625.8666666666667,"d":"625.87"},{"v":621.7333333333333,"d":"621.73"},{"v":614.8666666666667,"d":"614.87"},{"v":610.7333333333333,"d":"610.73"},{"v":632.7333333333333,"d":"632.73"},{"v":636.8666666666668,"d":"636.87"},{"v":643.7333333333333,"d":"643.73"},630,619,0.44729]
[107,"CREDITACC",820.55,{"v":826.3833333333332,"d":"826.38"},{"v":808.8666666666664,"d":"808.87"},{"v":797.1833333333333,"d":"797.18"},{"v":779.6666666666665,"d":"779.67"},{"v":838.0666666666664,"d":"838.07"},{"v":855.5833333333333,"d":"855.58"},{"v":867.2666666666663,"d":"867.27"},843.9,814.7,1.30597]
[108,"CROMPTON",283.65,{"v":283.9,"d":"283.90"},{"v":278.84999999999997,"d":"278.85"},274.05,{"v":269,"d":"269.00"},{"v":288.69999999999993,"d":"288.70"},{"v":293.7499999999999,"d":"293.75"},{"v":298.5499999999999,"d":"298.55"},288.95,279.1,5.64939]
[109,"CUMMINSIND",567.7,{"v":569.5666666666667,"d":"569.57"},{"v":562.1333333333334,"d":"562.13"},{"v":556.5666666666667,"d":"556.57"},{"v":549.1333333333334,"d":"549.13"},{"v":575.1333333333334,"d":"575.13"},{"v":582.5666666666666,"d":"582.57"},{"v":588.1333333333334,"d":"588.13"},577,564,3.60422]
[110,"CYIENT",491.2,496.05,{"v":478.5,"d":"478.50"},{"v":465.8,"d":"465.80"},448.25,508.75,{"v":526.3000000000001,"d":"526.30"},{"v":539,"d":"539.00"},513.6,483.35,5.53198]
[111,"DBCORP",132.05,{"v":132.36666666666667,"d":"132.37"},{"v":131.33333333333334,"d":"131.33"},{"v":130.61666666666667,"d":"130.62"},{"v":129.58333333333334,"d":"129.58"},{"v":133.08333333333334,"d":"133.08"},{"v":134.11666666666665,"d":"134.12"},{"v":134.83333333333334,"d":"134.83"},133.4,131.65,0.38992]
[112,"DCBBANK",177.3,{"v":176.95000000000002,"d":"176.95"},{"v":175.40000000000003,"d":"175.40"},{"v":173.50000000000003,"d":"173.50"},{"v":171.95000000000005,"d":"171.95"},{"v":178.85000000000002,"d":"178.85"},{"v":180.40000000000003,"d":"180.40"},{"v":182.3,"d":"182.30"},178.5,175.05,3.82261]
[113,"DCMSHRIRAM",367.65,367.45,{"v":360.4,"d":"360.40"},353.15,{"v":346.09999999999997,"d":"346.10"},{"v":374.7,"d":"374.70"},{"v":381.75000000000006,"d":"381.75"},{"v":389,"d":"389.00"},374.5,360.2,0.93907]
[114,"DLF",246.3,{"v":248.13333333333333,"d":"248.13"},{"v":241.56666666666666,"d":"241.57"},{"v":236.83333333333334,"d":"236.83"},{"v":230.26666666666668,"d":"230.27"},{"v":252.86666666666665,"d":"252.87"},{"v":259.4333333333333,"d":"259.43"},{"v":264.16666666666663,"d":"264.17"},254.7,243.4,179.29026]
[115,"DABUR",509.65,{"v":510.98333333333335,"d":"510.98"},{"v":503.9666666666667,"d":"503.97"},{"v":498.28333333333336,"d":"498.28"},{"v":491.2666666666667,"d":"491.27"},{"v":516.6666666666667,"d":"516.67"},{"v":523.6833333333334,"d":"523.68"},{"v":529.3666666666667,"d":"529.37"},518,505.3,17.30852]
[116,"DALBHARAT",892.3,{"v":890.4333333333334,"d":"890.43"},{"v":881.8666666666668,"d":"881.87"},{"v":871.4333333333334,"d":"871.43"},{"v":862.8666666666668,"d":"862.87"},{"v":900.8666666666668,"d":"900.87"},{"v":909.4333333333334,"d":"909.43"},{"v":919.8666666666668,"d":"919.87"},899,880,1.20458]
[117,"DEEPAKNTR",397.2,402.05,{"v":391.15000000000003,"d":"391.15"},{"v":385.1,"d":"385.10"},{"v":374.20000000000005,"d":"374.20"},{"v":408.1,"d":"408.10"},{"v":419,"d":"419.00"},425.05,412.95,396,4.68159]
[118,"DELTACORP",173.65,{"v":174.38333333333333,"d":"174.38"},{"v":172.01666666666665,"d":"172.02"},{"v":170.38333333333333,"d":"170.38"},{"v":168.01666666666665,"d":"168.02"},{"v":176.01666666666665,"d":"176.02"},{"v":178.38333333333333,"d":"178.38"},{"v":180.01666666666665,"d":"180.02"},176.75,172.75,8.13578]
[119,"DHFL",11.15,{"v":10.816666666666668,"d":"10.82"},{"v":10.483333333333336,"d":"10.48"},{"v":9.816666666666668,"d":"9.82"},{"v":9.483333333333336,"d":"9.48"},{"v":11.483333333333336,"d":"11.48"},{"v":11.816666666666668,"d":"11.82"},{"v":12.483333333333336,"d":"12.48"},11.15,10.15,60.89033]
[120,"DBL",392.8,{"v":391.34999999999997,"d":"391.35"},{"v":384.69999999999993,"d":"384.70"},{"v":376.59999999999997,"d":"376.60"},{"v":369.94999999999993,"d":"369.95"},{"v":399.44999999999993,"d":"399.45"},{"v":406.0999999999999,"d":"406.10"},{"v":414.19999999999993,"d":"414.20"},398,383.25,3.31345]
[121,"DISHTV",12.25,12.25,12.05,{"v":11.850000000000001,"d":"11.85"},{"v":11.650000000000002,"d":"11.65"},12.45,{"v":12.649999999999999,"d":"12.65"},{"v":12.849999999999998,"d":"12.85"},12.45,12.05,97.14358]
[122,"DCAL",86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,86.95,8.43279]
[123,"DIVISLAB",2023,{"v":2010.8,"d":"2010.80"},{"v":1942.1999999999998,"d":"1942.20"},{"v":1861.3999999999999,"d":"1861.40"},{"v":1792.7999999999997,"d":"1792.80"},{"v":2091.6,"d":"2091.60"},{"v":2160.2,"d":"2160.20"},{"v":2241,"d":"2241.00"},2079.4,1930,17.3033]
[124,"DIXON",4664.45,{"v":4702.5,"d":"4702.50"},{"v":4607,"d":"4607.00"},4549.55,4454.05,4759.95,4855.45,{"v":4912.9,"d":"4912.90"},4798,4645.05,0.36767]
[125,"LALPATHLAB",1612.35,{"v":1635.0333333333335,"d":"1635.03"},{"v":1585.066666666667,"d":"1585.07"},{"v":1557.7833333333335,"d":"1557.78"},{"v":1507.816666666667,"d":"1507.82"},{"v":1662.316666666667,"d":"1662.32"},{"v":1712.2833333333338,"d":"1712.28"},{"v":1739.566666666667,"d":"1739.57"},1685,1607.75,3.20753]
[126,"DRREDDY",3158.95,{"v":3157.4500000000003,"d":"3157.45"},{"v":3138.1000000000004,"d":"3138.10"},3117.25,{"v":3097.9,"d":"3097.90"},{"v":3178.3000000000006,"d":"3178.30"},3197.65,{"v":3218.500000000001,"d":"3218.50"},3176.8,3136.6,4.92532]
[127,"EIDPARRY",238.55,{"v":236.1833333333333,"d":"236.18"},{"v":232.36666666666662,"d":"232.37"},{"v":226.1833333333333,"d":"226.18"},{"v":222.36666666666662,"d":"222.37"},{"v":242.36666666666662,"d":"242.37"},{"v":246.18333333333328,"d":"246.18"},{"v":252.36666666666662,"d":"252.37"},240,230,3.53371]
[128,"EIHOTEL",136.35,{"v":136.9,"d":"136.90"},{"v":135,"d":"135.00"},133.65,131.75,138.25,{"v":140.15000000000003,"d":"140.15"},{"v":141.5,"d":"141.50"},138.8,135.55,0.37139]
[129,"EDELWEISS",93.3,{"v":92.89999999999999,"d":"92.90"},{"v":89.74999999999999,"d":"89.75"},{"v":86.19999999999999,"d":"86.20"},{"v":83.04999999999998,"d":"83.05"},{"v":96.44999999999999,"d":"96.45"},{"v":99.6,"d":"99.60"},{"v":103.14999999999999,"d":"103.15"},96.05,89.35,62.16718]
[130,"EICHERMOT",20391.2,{"v":20097.933333333334,"d":"20097.93"},{"v":19554.26666666667,"d":"19554.27"},{"v":18717.333333333336,"d":"18717.33"},{"v":18173.66666666667,"d":"18173.67"},{"v":20934.86666666667,"d":"20934.87"},{"v":21478.533333333333,"d":"21478.53"},{"v":22315.466666666667,"d":"22315.47"},20641.6,19261,3.94575]
[131,"ELGIEQUIP",250.25,{"v":251.04999999999998,"d":"251.05"},{"v":248.19999999999996,"d":"248.20"},{"v":246.14999999999998,"d":"246.15"},{"v":243.29999999999995,"d":"243.30"},{"v":253.09999999999997,"d":"253.10"},255.95,{"v":258,"d":"258.00"},253.9,249,0.05378]
[132,"EMAMILTD",303.2,{"v":309.06666666666666,"d":"309.07"},{"v":293.1333333333333,"d":"293.13"},{"v":283.06666666666666,"d":"283.07"},{"v":267.1333333333333,"d":"267.13"},{"v":319.1333333333333,"d":"319.13"},{"v":335.0666666666666,"d":"335.07"},{"v":345.1333333333333,"d":"345.13"},325,299,41.46845]
[133,"ENDURANCE",1096.35,{"v":1106.7833333333333,"d":"1106.78"},{"v":1079.5666666666666,"d":"1079.57"},{"v":1062.7833333333333,"d":"1062.78"},{"v":1035.5666666666666,"d":"1035.57"},{"v":1123.5666666666666,"d":"1123.57"},{"v":1150.7833333333333,"d":"1150.78"},{"v":1167.5666666666666,"d":"1167.57"},1134,1090,0.10344]
[134,"ENGINERSIN",92.95,95.05,{"v":90.6,"d":"90.60"},88.25,{"v":83.8,"d":"83.80"},{"v":97.39999999999999,"d":"97.40"},{"v":101.85000000000001,"d":"101.85"},{"v":104.19999999999999,"d":"104.20"},99.5,92.7,40.18133]
[135,"EQUITAS",114.8,{"v":114.68333333333334,"d":"114.68"},{"v":112.91666666666667,"d":"112.92"},{"v":111.03333333333333,"d":"111.03"},{"v":109.26666666666667,"d":"109.27"},{"v":116.56666666666668,"d":"116.57"},{"v":118.33333333333333,"d":"118.33"},{"v":120.21666666666668,"d":"120.22"},116.45,112.8,48.54725]
[136,"ERIS",513.95,{"v":517.9166666666666,"d":"517.92"},{"v":508.0333333333333,"d":"508.03"},{"v":502.1166666666667,"d":"502.12"},{"v":492.23333333333335,"d":"492.23"},{"v":523.8333333333333,"d":"523.83"},{"v":533.7166666666667,"d":"533.72"},{"v":539.6333333333332,"d":"539.63"},527.8,512,0.23805]
[137,"ESCORTS",856.35,855.85,{"v":846.7,"d":"846.70"},{"v":837.0500000000001,"d":"837.05"},{"v":827.9000000000001,"d":"827.90"},{"v":865.5,"d":"865.50"},{"v":874.6499999999999,"d":"874.65"},{"v":884.3,"d":"884.30"},865,846.2,23.24767]
[138,"ESSELPACK",181.85,{"v":182.51666666666665,"d":"182.52"},{"v":176.4333333333333,"d":"176.43"},{"v":171.01666666666665,"d":"171.02"},{"v":164.9333333333333,"d":"164.93"},{"v":187.9333333333333,"d":"187.93"},{"v":194.01666666666668,"d":"194.02"},{"v":199.4333333333333,"d":"199.43"},188.6,177.1,0.51366]
[139,"EXIDEIND",182.95,{"v":184.61666666666667,"d":"184.62"},{"v":180.23333333333335,"d":"180.23"},{"v":177.51666666666668,"d":"177.52"},{"v":173.13333333333335,"d":"173.13"},{"v":187.33333333333334,"d":"187.33"},{"v":191.71666666666667,"d":"191.72"},{"v":194.43333333333334,"d":"194.43"},189,181.9,43.75425]
[140,"FDC",235.8,234.25,{"v":230.6,"d":"230.60"},{"v":225.4,"d":"225.40"},221.75,239.45,{"v":243.09999999999997,"d":"243.10"},{"v":248.29999999999998,"d":"248.30"},237.9,229.05,1.50784]
[141,"FEDERALBNK",92.5,{"v":92.23333333333333,"d":"92.23"},{"v":90.76666666666667,"d":"90.77"},{"v":89.03333333333333,"d":"89.03"},{"v":87.56666666666666,"d":"87.57"},{"v":93.96666666666667,"d":"93.97"},{"v":95.43333333333334,"d":"95.43"},{"v":97.16666666666667,"d":"97.17"},93.7,90.5,125.74922]
[142,"FMGOETZE",569.5,{"v":569.8000000000001,"d":"569.80"},{"v":564.7000000000002,"d":"564.70"},{"v":559.9000000000001,"d":"559.90"},{"v":554.8000000000002,"d":"554.80"},{"v":574.6000000000001,"d":"574.60"},{"v":579.7,"d":"579.70"},{"v":584.5000000000001,"d":"584.50"},574.9,565,0.00993]
[143,"FINEORG",2373.55,{"v":2382.4,"d":"2382.40"},2344.25,2314.95,{"v":2276.7999999999997,"d":"2276.80"},{"v":2411.7000000000003,"d":"2411.70"},{"v":2449.850000000001,"d":"2449.85"},{"v":2479.1500000000005,"d":"2479.15"},2420.55,2353.1,0.10189]
[144,"FINCABLES",395,{"v":391.6166666666666,"d":"391.62"},{"v":384.48333333333323,"d":"384.48"},{"v":373.96666666666664,"d":"373.97"},{"v":366.83333333333326,"d":"366.83"},{"v":402.1333333333332,"d":"402.13"},{"v":409.26666666666654,"d":"409.27"},{"v":419.7833333333332,"d":"419.78"},398.75,381.1,0.25241]
[145,"FINPIPE",554.4,{"v":555.7333333333332,"d":"555.73"},{"v":551.6666666666665,"d":"551.67"},{"v":548.9333333333333,"d":"548.93"},{"v":544.8666666666666,"d":"544.87"},{"v":558.4666666666665,"d":"558.47"},{"v":562.5333333333333,"d":"562.53"},{"v":565.2666666666664,"d":"565.27"},559.8,553,0.08631]
[146,"FSL",42.65,{"v":42.79999999999999,"d":"42.80"},{"v":42.39999999999998,"d":"42.40"},{"v":42.149999999999984,"d":"42.15"},{"v":41.74999999999997,"d":"41.75"},{"v":43.04999999999998,"d":"43.05"},43.45,{"v":43.69999999999999,"d":"43.70"},43.2,42.55,9.18481]
[147,"FORTIS",155.7,{"v":155.33333333333334,"d":"155.33"},{"v":154.11666666666667,"d":"154.12"},{"v":152.53333333333333,"d":"152.53"},{"v":151.31666666666666,"d":"151.32"},{"v":156.91666666666669,"d":"156.92"},{"v":158.13333333333333,"d":"158.13"},{"v":159.7166666666667,"d":"159.72"},156.55,153.75,3.49186]
[148,"FCONSUMER",22.5,{"v":22.483333333333334,"d":"22.48"},{"v":22.01666666666667,"d":"22.02"},{"v":21.533333333333335,"d":"21.53"},{"v":21.06666666666667,"d":"21.07"},{"v":22.96666666666667,"d":"22.97"},{"v":23.433333333333337,"d":"23.43"},{"v":23.916666666666668,"d":"23.92"},22.95,22,8.60743]
[149,"FLFL",406.7,{"v":406.90000000000003,"d":"406.90"},{"v":398.80000000000007,"d":"398.80"},{"v":390.90000000000003,"d":"390.90"},{"v":382.80000000000007,"d":"382.80"},{"v":414.80000000000007,"d":"414.80"},{"v":422.9000000000001,"d":"422.90"},{"v":430.80000000000007,"d":"430.80"},415,399,0.54765]
[150,"FRETAIL",338.4,{"v":337.18333333333334,"d":"337.18"},{"v":330.3666666666667,"d":"330.37"},{"v":322.3333333333333,"d":"322.33"},{"v":315.51666666666665,"d":"315.52"},{"v":345.2166666666667,"d":"345.22"},{"v":352.0333333333334,"d":"352.03"},{"v":360.0666666666667,"d":"360.07"},344,329.15,9.72282]
[151,"GAIL",123.7,{"v":123.16666666666667,"d":"123.17"},{"v":121.93333333333334,"d":"121.93"},{"v":120.16666666666667,"d":"120.17"},{"v":118.93333333333334,"d":"118.93"},{"v":124.93333333333334,"d":"124.93"},{"v":126.16666666666666,"d":"126.17"},{"v":127.93333333333334,"d":"127.93"},124.4,121.4,82.13253]
[152,"GEPIL",731.05,{"v":728.2666666666668,"d":"728.27"},{"v":712.5333333333335,"d":"712.53"},{"v":694.0166666666668,"d":"694.02"},{"v":678.2833333333335,"d":"678.28"},{"v":746.7833333333335,"d":"746.78"},{"v":762.5166666666669,"d":"762.52"},{"v":781.0333333333335,"d":"781.03"},744,709.75,1.62719]
[153,"GET&D",171,{"v":169.88333333333333,"d":"169.88"},{"v":160.26666666666665,"d":"160.27"},{"v":149.53333333333333,"d":"149.53"},{"v":139.91666666666666,"d":"139.92"},{"v":180.61666666666665,"d":"180.62"},{"v":190.23333333333332,"d":"190.23"},{"v":200.96666666666664,"d":"200.97"},179.5,159.15,6.36835]
[154,"GHCL",182.5,183.65,{"v":180.45000000000002,"d":"180.45"},{"v":178.4,"d":"178.40"},{"v":175.20000000000002,"d":"175.20"},{"v":185.70000000000002,"d":"185.70"},{"v":188.9,"d":"188.90"},{"v":190.95000000000002,"d":"190.95"},186.85,181.6,2.75819]
[155,"GMRINFRA",23.3,{"v":23.166666666666668,"d":"23.17"},{"v":22.883333333333336,"d":"22.88"},{"v":22.46666666666667,"d":"22.47"},{"v":22.183333333333337,"d":"22.18"},{"v":23.583333333333336,"d":"23.58"},{"v":23.866666666666667,"d":"23.87"},{"v":24.283333333333335,"d":"24.28"},23.45,22.75,105.54512]
[156,"GALAXYSURF",1601.25,{"v":1600.8500000000001,"d":"1600.85"},{"v":1591.0500000000002,"d":"1591.05"},{"v":1580.8500000000001,"d":"1580.85"},{"v":1571.0500000000002,"d":"1571.05"},{"v":1611.0500000000002,"d":"1611.05"},1620.85,{"v":1631.0500000000002,"d":"1631.05"},1610.65,1590.65,0.11477]
[157,"GARFIBRES",1545.6,1557.95,1517.65,{"v":1489.7,"d":"1489.70"},{"v":1449.4,"d":"1449.40"},{"v":1585.9,"d":"1585.90"},{"v":1626.1999999999998,"d":"1626.20"},1654.15,1598.25,1530,0.03249]
[158,"GAYAPROJ",42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,42.05,0.30246]
[159,"GICRE",255.6,{"v":258.53333333333336,"d":"258.53"},{"v":251.06666666666672,"d":"251.07"},{"v":246.53333333333336,"d":"246.53"},{"v":239.06666666666672,"d":"239.07"},{"v":263.0666666666667,"d":"263.07"},{"v":270.5333333333333,"d":"270.53"},{"v":275.0666666666667,"d":"275.07"},266,254,3.0303]
[160,"GILLETTE",6405.4,{"v":6440.8,"d":"6440.80"},{"v":6352.6,"d":"6352.60"},{"v":6299.8,"d":"6299.80"},{"v":6211.6,"d":"6211.60"},{"v":6493.6,"d":"6493.60"},{"v":6581.799999999999,"d":"6581.80"},{"v":6634.6,"d":"6634.60"},6529,6388,0.04731]
[161,"GLAXO",1342.95,{"v":1356.6833333333332,"d":"1356.68"},{"v":1313.3666666666663,"d":"1313.37"},{"v":1283.783333333333,"d":"1283.78"},{"v":1240.4666666666662,"d":"1240.47"},{"v":1386.2666666666664,"d":"1386.27"},{"v":1429.5833333333335,"d":"1429.58"},{"v":1459.1666666666665,"d":"1459.17"},1400,1327.1,2.37376]
[162,"GLENMARK",318.95,{"v":319.63333333333327,"d":"319.63"},{"v":316.36666666666656,"d":"316.37"},{"v":313.7833333333333,"d":"313.78"},{"v":310.5166666666666,"d":"310.52"},{"v":322.2166666666665,"d":"322.22"},{"v":325.4833333333333,"d":"325.48"},{"v":328.0666666666665,"d":"328.07"},322.9,317.05,7.39742]
[163,"GODFRYPHLP",1256.5,1265.45,{"v":1241.2,"d":"1241.20"},{"v":1225.9,"d":"1225.90"},1201.65,1280.75,{"v":1305,"d":"1305.00"},{"v":1320.3,"d":"1320.30"},1289.7,1250.15,1.11184]
[164,"GODREJAGRO",558.85,{"v":559.2833333333333,"d":"559.28"},{"v":548.5666666666666,"d":"548.57"},{"v":538.2833333333333,"d":"538.28"},{"v":527.5666666666666,"d":"527.57"},{"v":569.5666666666666,"d":"569.57"},{"v":580.2833333333333,"d":"580.28"},{"v":590.5666666666666,"d":"590.57"},570,549,1.1269]
[165,"GODREJCP",651.95,{"v":654.9333333333334,"d":"654.93"},{"v":644.8666666666668,"d":"644.87"},{"v":637.7833333333334,"d":"637.78"},{"v":627.7166666666668,"d":"627.72"},{"v":662.0166666666668,"d":"662.02"},{"v":672.0833333333334,"d":"672.08"},{"v":679.1666666666667,"d":"679.17"},665,647.85,13.48347]
[166,"GODREJIND",425.45,{"v":422.7,"d":"422.70"},{"v":417.4,"d":"417.40"},{"v":409.34999999999997,"d":"409.35"},{"v":404.04999999999995,"d":"404.05"},430.75,{"v":436.05000000000007,"d":"436.05"},{"v":444.1,"d":"444.10"},428,414.65,0.86509]
[167,"GODREJPROP",1168.65,{"v":1161.5166666666667,"d":"1161.52"},{"v":1147.1333333333332,"d":"1147.13"},{"v":1125.6166666666666,"d":"1125.62"},{"v":1111.2333333333331,"d":"1111.23"},{"v":1183.0333333333333,"d":"1183.03"},{"v":1197.416666666667,"d":"1197.42"},{"v":1218.9333333333334,"d":"1218.93"},1175.9,1140,4.49147]
[168,"GRANULES",161.1,{"v":158.9,"d":"158.90"},{"v":155.3,"d":"155.30"},{"v":149.5,"d":"149.50"},{"v":145.9,"d":"145.90"},{"v":164.70000000000002,"d":"164.70"},{"v":168.29999999999998,"d":"168.30"},{"v":174.10000000000002,"d":"174.10"},162.5,153.1,27.68062]
[169,"GRAPHITE",309.15,{"v":307.5333333333333,"d":"307.53"},{"v":302.8666666666666,"d":"302.87"},{"v":296.5833333333333,"d":"296.58"},{"v":291.91666666666663,"d":"291.92"},{"v":313.8166666666666,"d":"313.82"},{"v":318.48333333333335,"d":"318.48"},{"v":324.7666666666666,"d":"324.77"},312.2,301.25,14.2691]
[170,"GRASIM",801,{"v":800.3166666666666,"d":"800.32"},{"v":793.9833333333332,"d":"793.98"},{"v":786.9666666666666,"d":"786.97"},{"v":780.6333333333332,"d":"780.63"},{"v":807.3333333333333,"d":"807.33"},{"v":813.6666666666667,"d":"813.67"},{"v":820.6833333333333,"d":"820.68"},806.65,793.3,12.1758]
[171,"GESHIP",320.35,{"v":317.1666666666667,"d":"317.17"},{"v":310.33333333333337,"d":"310.33"},{"v":300.31666666666666,"d":"300.32"},{"v":293.48333333333335,"d":"293.48"},{"v":327.1833333333334,"d":"327.18"},{"v":334.01666666666677,"d":"334.02"},{"v":344.0333333333334,"d":"344.03"},324,307.15,0.90037]
[172,"GREAVESCOT",139.8,{"v":140.3166666666667,"d":"140.32"},{"v":137.63333333333338,"d":"137.63"},{"v":135.4666666666667,"d":"135.47"},{"v":132.7833333333334,"d":"132.78"},{"v":142.48333333333338,"d":"142.48"},{"v":145.1666666666667,"d":"145.17"},{"v":147.33333333333337,"d":"147.33"},143,138.15,3.52085]
[173,"GRINDWELL",672.45,{"v":665.4833333333333,"d":"665.48"},{"v":651.9666666666667,"d":"651.97"},{"v":631.4833333333333,"d":"631.48"},{"v":617.9666666666667,"d":"617.97"},{"v":685.9666666666667,"d":"685.97"},{"v":699.4833333333333,"d":"699.48"},{"v":719.9666666666667,"d":"719.97"},679,645,0.5641]
[174,"GUJALKALI",379.7,{"v":380.98333333333335,"d":"380.98"},{"v":377.7166666666667,"d":"377.72"},{"v":375.73333333333335,"d":"375.73"},{"v":372.4666666666667,"d":"372.47"},{"v":382.9666666666667,"d":"382.97"},{"v":386.23333333333335,"d":"386.23"},{"v":388.2166666666667,"d":"388.22"},384.25,379,3.06491]
[175,"GUJGASLTD",302.2,{"v":301.40000000000003,"d":"301.40"},{"v":297.80000000000007,"d":"297.80"},{"v":293.40000000000003,"d":"293.40"},{"v":289.80000000000007,"d":"289.80"},{"v":305.80000000000007,"d":"305.80"},{"v":309.4000000000001,"d":"309.40"},{"v":313.80000000000007,"d":"313.80"},305,297,23.06538]
[176,"GMDCLTD",61.9,{"v":61.73333333333333,"d":"61.73"},{"v":61.26666666666665,"d":"61.27"},{"v":60.633333333333326,"d":"60.63"},{"v":60.16666666666665,"d":"60.17"},{"v":62.36666666666665,"d":"62.37"},{"v":62.833333333333336,"d":"62.83"},{"v":63.466666666666654,"d":"63.47"},62.2,61.1,0.8832]
[177,"GNFC",174.4,{"v":175.4,"d":"175.40"},{"v":171.9,"d":"171.90"},{"v":169.4,"d":"169.40"},{"v":165.9,"d":"165.90"},{"v":177.9,"d":"177.90"},{"v":181.4,"d":"181.40"},{"v":183.9,"d":"183.90"},178.9,172.9,4.42985]
[178,"GPPL",89.6,{"v":91.18333333333334,"d":"91.18"},{"v":82.96666666666667,"d":"82.97"},{"v":76.33333333333333,"d":"76.33"},{"v":68.11666666666666,"d":"68.12"},{"v":97.81666666666668,"d":"97.82"},{"v":106.03333333333335,"d":"106.03"},{"v":112.66666666666669,"d":"112.67"},99.4,84.55,35.12322]
[179,"GSFC",77.05,{"v":77.51666666666667,"d":"77.52"},{"v":76.13333333333333,"d":"76.13"},{"v":75.21666666666665,"d":"75.22"},{"v":73.83333333333331,"d":"73.83"},{"v":78.43333333333334,"d":"78.43"},{"v":79.81666666666669,"d":"79.82"},{"v":80.73333333333335,"d":"80.73"},78.9,76.6,3.60692]
[180,"GSPL",245.5,244.75,{"v":242,"d":"242.00"},{"v":238.5,"d":"238.50"},235.75,248.25,{"v":251,"d":"251.00"},{"v":254.5,"d":"254.50"},247.5,241.25,3.0188]
[181,"GULFOILLUB",797.75,{"v":795.8833333333333,"d":"795.88"},{"v":781.9666666666667,"d":"781.97"},{"v":766.1833333333334,"d":"766.18"},{"v":752.2666666666668,"d":"752.27"},{"v":811.6666666666666,"d":"811.67"},{"v":825.5833333333334,"d":"825.58"},{"v":841.3666666666666,"d":"841.37"},809.8,780.1,0.0404]
[182,"HEG",1140.25,{"v":1127.0833333333333,"d":"1127.08"},{"v":1093.1666666666665,"d":"1093.17"},{"v":1046.0833333333333,"d":"1046.08"},{"v":1012.1666666666665,"d":"1012.17"},{"v":1174.1666666666665,"d":"1174.17"},{"v":1208.083333333333,"d":"1208.08"},{"v":1255.1666666666665,"d":"1255.17"},1161,1080,4.5875]
[183,"HCLTECH",599.7,{"v":603.5666666666667,"d":"603.57"},{"v":594.1333333333334,"d":"594.13"},{"v":588.5666666666667,"d":"588.57"},{"v":579.1333333333334,"d":"579.13"},{"v":609.1333333333334,"d":"609.13"},{"v":618.5666666666666,"d":"618.57"},{"v":624.1333333333334,"d":"624.13"},613,598,47.04968]
[184,"HDFCAMC",3318.1,{"v":3272.9,"d":"3272.90"},{"v":3210.8,"d":"3210.80"},{"v":3103.5,"d":"3103.50"},{"v":3041.4,"d":"3041.40"},{"v":3380.2000000000003,"d":"3380.20"},{"v":3442.2999999999997,"d":"3442.30"},{"v":3549.6000000000004,"d":"3549.60"},3335,3165.6,9.66152]
[185,"HDFCBANK",1239.8,{"v":1241.8999999999999,"d":"1241.90"},{"v":1235.0999999999997,"d":"1235.10"},{"v":1230.3999999999999,"d":"1230.40"},{"v":1223.5999999999997,"d":"1223.60"},{"v":1246.5999999999997,"d":"1246.60"},{"v":1253.3999999999999,"d":"1253.40"},{"v":1258.0999999999997,"d":"1258.10"},1248.7,1237.2,59.13775]
[186,"HDFCLIFE",593.65,{"v":593.1166666666667,"d":"593.12"},{"v":587.5333333333333,"d":"587.53"},{"v":581.4166666666666,"d":"581.42"},{"v":575.8333333333333,"d":"575.83"},{"v":599.2333333333333,"d":"599.23"},{"v":604.8166666666666,"d":"604.82"},{"v":610.9333333333334,"d":"610.93"},598.7,587,22.99958]
[187,"HFCL",16.9,{"v":16.98333333333333,"d":"16.98"},{"v":16.816666666666663,"d":"16.82"},{"v":16.73333333333333,"d":"16.73"},{"v":16.566666666666663,"d":"16.57"},{"v":17.066666666666663,"d":"17.07"},{"v":17.233333333333327,"d":"17.23"},{"v":17.316666666666663,"d":"17.32"},17.15,16.9,8.10517]
[188,"HATSUN",654.65,{"v":656,"d":"656.00"},{"v":649,"d":"649.00"},643.35,636.35,661.65,668.65,{"v":674.3,"d":"674.30"},663,650.35,0.15325]
[189,"HAVELLS",631.65,{"v":629.7333333333333,"d":"629.73"},{"v":625.6166666666667,"d":"625.62"},{"v":619.5833333333334,"d":"619.58"},{"v":615.4666666666667,"d":"615.47"},{"v":635.7666666666667,"d":"635.77"},{"v":639.8833333333334,"d":"639.88"},{"v":645.9166666666666,"d":"645.92"},633.85,623.7,18.2891]
[190,"HEIDELBERG",198.55,{"v":199.4333333333333,"d":"199.43"},{"v":197.26666666666662,"d":"197.27"},{"v":195.98333333333332,"d":"195.98"},{"v":193.81666666666663,"d":"193.82"},{"v":200.7166666666666,"d":"200.72"},{"v":202.8833333333333,"d":"202.88"},{"v":204.1666666666666,"d":"204.17"},201.6,198.15,0.83896]
[191,"HERITGFOOD",347.7,{"v":348.4666666666667,"d":"348.47"},{"v":344.2333333333334,"d":"344.23"},{"v":340.7666666666667,"d":"340.77"},{"v":336.5333333333334,"d":"336.53"},{"v":351.9333333333334,"d":"351.93"},{"v":356.16666666666674,"d":"356.17"},{"v":359.6333333333334,"d":"359.63"},352.7,345,0.08345]
[192,"HEROMOTOCO",2411.3,{"v":2397.766666666667,"d":"2397.77"},{"v":2368.5333333333338,"d":"2368.53"},{"v":2325.766666666667,"d":"2325.77"},{"v":2296.5333333333338,"d":"2296.53"},{"v":2440.5333333333338,"d":"2440.53"},{"v":2469.7666666666664,"d":"2469.77"},{"v":2512.5333333333338,"d":"2512.53"},2427,2355,16.32634]
[193,"HEXAWARE",376.4,{"v":375.7833333333333,"d":"375.78"},{"v":371.66666666666663,"d":"371.67"},{"v":366.93333333333334,"d":"366.93"},{"v":362.81666666666666,"d":"362.82"},{"v":380.5166666666666,"d":"380.52"},{"v":384.63333333333327,"d":"384.63"},{"v":389.36666666666656,"d":"389.37"},379.9,371.05,1.86326]
[194,"HSCL",63.15,{"v":63.31666666666667,"d":"63.32"},{"v":61.733333333333334,"d":"61.73"},{"v":60.31666666666666,"d":"60.32"},{"v":58.73333333333333,"d":"58.73"},{"v":64.73333333333335,"d":"64.73"},{"v":66.31666666666666,"d":"66.32"},{"v":67.73333333333335,"d":"67.73"},64.9,61.9,6.89077]
[195,"HIMATSEIDE",127.05,{"v":127.89999999999999,"d":"127.90"},{"v":125.39999999999998,"d":"125.40"},{"v":123.74999999999999,"d":"123.75"},{"v":121.24999999999997,"d":"121.25"},{"v":129.54999999999998,"d":"129.55"},132.05,{"v":133.7,"d":"133.70"},130.4,126.25,1.08315]
[196,"HINDALCO",194,{"v":194.66666666666666,"d":"194.67"},{"v":191.98333333333332,"d":"191.98"},{"v":189.96666666666667,"d":"189.97"},{"v":187.28333333333333,"d":"187.28"},{"v":196.6833333333333,"d":"196.68"},{"v":199.36666666666665,"d":"199.37"},{"v":201.3833333333333,"d":"201.38"},197.35,192.65,73.48886]
[197,"HAL",801.3,{"v":808.7666666666668,"d":"808.77"},{"v":792.5333333333335,"d":"792.53"},{"v":783.7666666666668,"d":"783.77"},{"v":767.5333333333335,"d":"767.53"},{"v":817.5333333333335,"d":"817.53"},{"v":833.7666666666669,"d":"833.77"},{"v":842.5333333333335,"d":"842.53"},825,800,0.29526]
[198,"HINDCOPPER",42.6,{"v":43.1,"d":"43.10"},{"v":41.900000000000006,"d":"41.90"},{"v":41.2,"d":"41.20"},{"v":40.00000000000001,"d":"40.00"},{"v":43.800000000000004,"d":"43.80"},{"v":45.00000000000001,"d":"45.00"},{"v":45.7,"d":"45.70"},44.3,42.4,7.4708]
[199,"HINDPETRO",243.4,{"v":240.46666666666667,"d":"240.47"},{"v":235.93333333333334,"d":"235.93"},{"v":228.46666666666667,"d":"228.47"},{"v":223.93333333333334,"d":"223.93"},{"v":247.93333333333334,"d":"247.93"},{"v":252.4666666666667,"d":"252.47"},{"v":259.93333333333334,"d":"259.93"},245,233,65.89559]
[200,"HINDUNILVR",2156.4,{"v":2162.233333333333,"d":"2162.23"},{"v":2128.2166666666662,"d":"2128.22"},{"v":2100.0333333333333,"d":"2100.03"},{"v":2066.0166666666664,"d":"2066.02"},{"v":2190.416666666666,"d":"2190.42"},{"v":2224.4333333333334,"d":"2224.43"},{"v":2252.616666666666,"d":"2252.62"},2196.25,2134.05,13.02116]
[201,"HINDZINC",192.75,{"v":194.45000000000002,"d":"194.45"},{"v":190.20000000000005,"d":"190.20"},{"v":187.65000000000003,"d":"187.65"},{"v":183.40000000000006,"d":"183.40"},{"v":197.00000000000003,"d":"197.00"},{"v":201.24999999999997,"d":"201.25"},{"v":203.8,"d":"203.80"},198.7,191.9,8.67168]
[202,"HONAUT",34531.8,{"v":34600.68333333334,"d":"34600.68"},{"v":34031.46666666668,"d":"34031.47"},{"v":33531.13333333334,"d":"33531.13"},{"v":32961.91666666668,"d":"32961.92"},{"v":35101.016666666685,"d":"35101.02"},{"v":35670.233333333344,"d":"35670.23"},{"v":36170.56666666669,"d":"36170.57"},35169.9,34100.35,0.07255]
[203,"HUDCO",38.7,{"v":38.71666666666666,"d":"38.72"},{"v":37.533333333333324,"d":"37.53"},{"v":36.36666666666666,"d":"36.37"},{"v":35.18333333333332,"d":"35.18"},{"v":39.883333333333326,"d":"39.88"},{"v":41.06666666666666,"d":"41.07"},{"v":42.23333333333333,"d":"42.23"},39.9,37.55,21.40666]
[204,"HDFC",2436.45,{"v":2417.9666666666667,"d":"2417.97"},{"v":2388.133333333333,"d":"2388.13"},{"v":2339.8166666666666,"d":"2339.82"},{"v":2309.983333333333,"d":"2309.98"},{"v":2466.2833333333333,"d":"2466.28"},{"v":2496.1166666666663,"d":"2496.12"},{"v":2544.4333333333334,"d":"2544.43"},2447.8,2369.65,35.36393]
[205,"ICICIBANK",541.6,{"v":541.6166666666667,"d":"541.62"},{"v":536.2333333333333,"d":"536.23"},{"v":530.8666666666667,"d":"530.87"},{"v":525.4833333333333,"d":"525.48"},{"v":546.9833333333333,"d":"546.98"},{"v":552.3666666666668,"d":"552.37"},{"v":557.7333333333333,"d":"557.73"},547,536.25,152.96851]
[206,"ICICIGI",1377.65,{"v":1365.8833333333332,"d":"1365.88"},{"v":1351.7666666666664,"d":"1351.77"},{"v":1325.8833333333332,"d":"1325.88"},{"v":1311.7666666666664,"d":"1311.77"},{"v":1391.7666666666664,"d":"1391.77"},{"v":1405.8833333333332,"d":"1405.88"},{"v":1431.7666666666664,"d":"1431.77"},1380,1340,4.42363]
[207,"ICICIPRULI",488,{"v":489.51666666666665,"d":"489.52"},{"v":478.4833333333333,"d":"478.48"},{"v":468.96666666666664,"d":"468.97"},{"v":457.9333333333333,"d":"457.93"},{"v":499.0333333333333,"d":"499.03"},{"v":510.0666666666666,"d":"510.07"},{"v":519.5833333333333,"d":"519.58"},500.55,480,45.99692]
[208,"ISEC",466.3,{"v":464.6166666666666,"d":"464.62"},{"v":460.23333333333323,"d":"460.23"},{"v":454.16666666666663,"d":"454.17"},{"v":449.78333333333325,"d":"449.78"},{"v":470.6833333333332,"d":"470.68"},{"v":475.06666666666655,"d":"475.07"},{"v":481.1333333333332,"d":"481.13"},469,458.55,1.47441]
[209,"ICRA",2989.45,{"v":2962.933333333333,"d":"2962.93"},{"v":2925.966666666666,"d":"2925.97"},{"v":2862.4833333333327,"d":"2862.48"},{"v":2825.5166666666655,"d":"2825.52"},{"v":3026.416666666666,"d":"3026.42"},{"v":3063.383333333333,"d":"3063.38"},{"v":3126.8666666666663,"d":"3126.87"},2999.9,2899.45,0.00889]
[210,"IDBI",34.75,{"v":34.61666666666667,"d":"34.62"},{"v":33.983333333333334,"d":"33.98"},{"v":33.21666666666667,"d":"33.22"},{"v":32.583333333333336,"d":"32.58"},{"v":35.38333333333333,"d":"35.38"},{"v":36.01666666666667,"d":"36.02"},{"v":36.78333333333333,"d":"36.78"},35.25,33.85,19.54644]
[211,"IDFCFIRSTB",42.05,{"v":41.88333333333333,"d":"41.88"},{"v":41.06666666666666,"d":"41.07"},{"v":40.08333333333333,"d":"40.08"},{"v":39.26666666666666,"d":"39.27"},{"v":42.86666666666667,"d":"42.87"},{"v":43.683333333333344,"d":"43.68"},{"v":44.66666666666667,"d":"44.67"},42.7,40.9,189.13697]
[212,"IDFC",36.75,36.45,{"v":36.00000000000001,"d":"36.00"},{"v":35.25000000000001,"d":"35.25"},{"v":34.80000000000001,"d":"34.80"},{"v":37.2,"d":"37.20"},{"v":37.64999999999999,"d":"37.65"},{"v":38.4,"d":"38.40"},36.9,35.7,13.99475]
[213,"IFBIND",584.45,{"v":588.4666666666667,"d":"588.47"},{"v":569.9333333333334,"d":"569.93"},{"v":555.4166666666667,"d":"555.42"},{"v":536.8833333333334,"d":"536.88"},{"v":602.9833333333333,"d":"602.98"},{"v":621.5166666666667,"d":"621.52"},{"v":636.0333333333333,"d":"636.03"},607,573.95,0.48976]
[214,"IFCI",6.1,{"v":6.116666666666667,"d":"6.12"},{"v":5.983333333333334,"d":"5.98"},{"v":5.866666666666667,"d":"5.87"},{"v":5.733333333333334,"d":"5.73"},{"v":6.233333333333334,"d":"6.23"},{"v":6.366666666666667,"d":"6.37"},{"v":6.483333333333334,"d":"6.48"},6.25,6,14.99825]
[215,"IIFL",171.6,{"v":169.46666666666667,"d":"169.47"},{"v":164.43333333333334,"d":"164.43"},{"v":157.26666666666668,"d":"157.27"},{"v":152.23333333333335,"d":"152.23"},{"v":176.63333333333333,"d":"176.63"},{"v":181.66666666666669,"d":"181.67"},{"v":188.83333333333331,"d":"188.83"},174.5,162.3,4.28932]
[216,"IRB",109.2,{"v":108.98333333333333,"d":"108.98"},{"v":107.71666666666667,"d":"107.72"},{"v":106.23333333333333,"d":"106.23"},{"v":104.96666666666667,"d":"104.97"},{"v":110.46666666666667,"d":"110.47"},{"v":111.73333333333335,"d":"111.73"},{"v":113.21666666666667,"d":"113.22"},110.25,107.5,12.06914]
[217,"IRCON",467.05,{"v":467.7833333333333,"d":"467.78"},{"v":464.5666666666666,"d":"464.57"},{"v":462.0833333333333,"d":"462.08"},{"v":458.8666666666666,"d":"458.87"},{"v":470.2666666666666,"d":"470.27"},{"v":473.4833333333333,"d":"473.48"},{"v":475.9666666666666,"d":"475.97"},471,465.3,1.08704]
[218,"ITC",213.55,{"v":215.08333333333334,"d":"215.08"},{"v":210.26666666666668,"d":"210.27"},{"v":206.98333333333335,"d":"206.98"},{"v":202.16666666666669,"d":"202.17"},{"v":218.36666666666667,"d":"218.37"},{"v":223.18333333333334,"d":"223.18"},{"v":226.46666666666667,"d":"226.47"},219.9,211.8,273.88582]
[219,"ITDCEM",63.65,{"v":64.61666666666666,"d":"64.62"},{"v":59.93333333333332,"d":"59.93"},{"v":56.21666666666666,"d":"56.22"},{"v":51.533333333333324,"d":"51.53"},{"v":68.33333333333331,"d":"68.33"},{"v":73.01666666666665,"d":"73.02"},{"v":76.73333333333332,"d":"76.73"},69.3,60.9,21.99026]
[220,"ITI",89.8,{"v":91.11666666666667,"d":"91.12"},{"v":87.68333333333335,"d":"87.68"},{"v":85.56666666666668,"d":"85.57"},{"v":82.13333333333335,"d":"82.13"},{"v":93.23333333333335,"d":"93.23"},{"v":96.66666666666669,"d":"96.67"},{"v":98.78333333333335,"d":"98.78"},94.55,89,28.45575]
[221,"INDIACEM",77.95,{"v":78.01666666666667,"d":"78.02"},{"v":77.13333333333333,"d":"77.13"},{"v":76.31666666666666,"d":"76.32"},{"v":75.43333333333332,"d":"75.43"},{"v":78.83333333333333,"d":"78.83"},{"v":79.71666666666668,"d":"79.72"},{"v":80.53333333333333,"d":"80.53"},78.9,77.2,13.41993]
[222,"ITDC",296.6,{"v":301.2,"d":"301.20"},{"v":290.4,"d":"290.40"},{"v":284.2,"d":"284.20"},{"v":273.4,"d":"273.40"},{"v":307.4,"d":"307.40"},{"v":318.20000000000005,"d":"318.20"},{"v":324.4,"d":"324.40"},312,295,1.58818]
[223,"IBULHSGFIN",318.95,{"v":304.51666666666665,"d":"304.52"},{"v":282.6333333333333,"d":"282.63"},{"v":246.31666666666666,"d":"246.32"},{"v":224.43333333333334,"d":"224.43"},{"v":340.8333333333333,"d":"340.83"},{"v":362.71666666666664,"d":"362.72"},{"v":399.0333333333333,"d":"399.03"},326.4,268.2,1036.11027]
[224,"IBULISL",108.65,{"v":108.3,"d":"108.30"},{"v":104.94999999999999,"d":"104.95"},{"v":101.24999999999999,"d":"101.25"},{"v":97.89999999999998,"d":"97.90"},{"v":112,"d":"112.00"},115.35,{"v":119.05000000000001,"d":"119.05"},111.65,104.6,4.07004]
[225,"IBREALEST",91.45,{"v":90.36666666666667,"d":"90.37"},{"v":87.73333333333335,"d":"87.73"},{"v":84.01666666666668,"d":"84.02"},{"v":81.38333333333335,"d":"81.38"},{"v":94.08333333333334,"d":"94.08"},{"v":96.71666666666667,"d":"96.72"},{"v":100.43333333333334,"d":"100.43"},93,86.65,41.24897]
[226,"IBVENTURES",172.5,{"v":164.71666666666667,"d":"164.72"},{"v":155.03333333333333,"d":"155.03"},{"v":137.56666666666666,"d":"137.57"},{"v":127.88333333333333,"d":"127.88"},{"v":182.18333333333334,"d":"182.18"},{"v":191.86666666666667,"d":"191.87"},{"v":209.33333333333334,"d":"209.33"},174.4,147.25,27.04272]
[227,"INDIAMART",2440.75,{"v":2428.5499999999997,"d":"2428.55"},{"v":2407.1999999999994,"d":"2407.20"},{"v":2373.6499999999996,"d":"2373.65"},{"v":2352.2999999999993,"d":"2352.30"},{"v":2462.0999999999995,"d":"2462.10"},2483.45,{"v":2516.9999999999995,"d":"2517.00"},2449.9,2395,0.46145]
[228,"INDIANB",96.7,{"v":97.33333333333333,"d":"97.33"},{"v":94.86666666666666,"d":"94.87"},{"v":93.03333333333333,"d":"93.03"},{"v":90.56666666666666,"d":"90.57"},{"v":99.16666666666666,"d":"99.17"},{"v":101.63333333333333,"d":"101.63"},{"v":103.46666666666665,"d":"103.47"},99.8,95.5,23.19547]
[229,"IEX",178.9,{"v":179.19999999999996,"d":"179.20"},{"v":176.14999999999992,"d":"176.15"},{"v":173.39999999999995,"d":"173.40"},{"v":170.3499999999999,"d":"170.35"},{"v":181.94999999999993,"d":"181.95"},{"v":184.99999999999994,"d":"185.00"},{"v":187.74999999999994,"d":"187.75"},182.25,176.45,5.10895]
[230,"INDHOTEL",141.55,141.25,{"v":140.5,"d":"140.50"},139.45,{"v":138.7,"d":"138.70"},{"v":142.3,"d":"142.30"},143.05,{"v":144.10000000000002,"d":"144.10"},142,140.2,9.63024]
[231,"IOC",117.05,{"v":116.65000000000002,"d":"116.65"},{"v":115.80000000000004,"d":"115.80"},{"v":114.55000000000003,"d":"114.55"},{"v":113.70000000000005,"d":"113.70"},{"v":117.90000000000003,"d":"117.90"},{"v":118.75000000000003,"d":"118.75"},{"v":120.00000000000003,"d":"120.00"},117.5,115.4,130.80297]
[232,"IOB",9.75,{"v":9.783333333333333,"d":"9.78"},{"v":9.616666666666667,"d":"9.62"},{"v":9.483333333333334,"d":"9.48"},{"v":9.316666666666668,"d":"9.32"},{"v":9.916666666666666,"d":"9.92"},{"v":10.083333333333334,"d":"10.08"},{"v":10.216666666666665,"d":"10.22"},9.95,9.65,18.14959]
[233,"INDOSTAR",292.5,{"v":291.5,"d":"291.50"},{"v":286,"d":"286.00"},{"v":279.5,"d":"279.50"},{"v":274,"d":"274.00"},{"v":298,"d":"298.00"},{"v":303.5,"d":"303.50"},{"v":310,"d":"310.00"},297,285,1.30661]
[234,"IGL",522.3,{"v":521.2499999999999,"d":"521.25"},{"v":515.5999999999998,"d":"515.60"},{"v":508.89999999999986,"d":"508.90"},{"v":503.2499999999998,"d":"503.25"},{"v":527.9499999999998,"d":"527.95"},{"v":533.5999999999999,"d":"533.60"},{"v":540.2999999999998,"d":"540.30"},526.9,514.55,25.86269]
[235,"INDUSINDBK",1334.25,{"v":1312.0166666666667,"d":"1312.02"},{"v":1284.6333333333332,"d":"1284.63"},{"v":1235.0166666666667,"d":"1235.02"},{"v":1207.6333333333332,"d":"1207.63"},{"v":1361.6333333333332,"d":"1361.63"},{"v":1389.0166666666669,"d":"1389.02"},{"v":1438.6333333333332,"d":"1438.63"},1339.4,1262.4,76.28363]
[236,"INFIBEAM",56.8,{"v":57.03333333333333,"d":"57.03"},{"v":56.11666666666666,"d":"56.12"},{"v":55.43333333333333,"d":"55.43"},{"v":54.51666666666666,"d":"54.52"},{"v":57.71666666666666,"d":"57.72"},{"v":58.63333333333333,"d":"58.63"},{"v":59.31666666666666,"d":"59.32"},57.95,56.35,6.77011]
[237,"NAUKRI",3071.3,{"v":3042.1666666666665,"d":"3042.17"},{"v":2989.133333333333,"d":"2989.13"},{"v":2906.9666666666667,"d":"2906.97"},{"v":2853.9333333333334,"d":"2853.93"},{"v":3124.333333333333,"d":"3124.33"},{"v":3177.366666666667,"d":"3177.37"},{"v":3259.533333333333,"d":"3259.53"},3095.2,2960,2.48941]
[238,"INFY",771.35,{"v":776.0500000000001,"d":"776.05"},{"v":765.3000000000002,"d":"765.30"},{"v":759.2500000000001,"d":"759.25"},{"v":748.5000000000002,"d":"748.50"},{"v":782.1000000000001,"d":"782.10"},{"v":792.8499999999999,"d":"792.85"},{"v":798.9000000000001,"d":"798.90"},786.8,770,73.41622]
[239,"INOXLEISUR",412.75,{"v":413.5833333333333,"d":"413.58"},{"v":410.16666666666663,"d":"410.17"},{"v":407.5833333333333,"d":"407.58"},{"v":404.16666666666663,"d":"404.17"},{"v":416.16666666666663,"d":"416.17"},{"v":419.58333333333326,"d":"419.58"},{"v":422.16666666666663,"d":"422.17"},417,411,0.68907]
[240,"INTELLECT",165.2,166.25,163.05,{"v":160.9,"d":"160.90"},{"v":157.70000000000002,"d":"157.70"},{"v":168.4,"d":"168.40"},{"v":171.6,"d":"171.60"},173.75,169.45,164.1,1.77698]
[241,"INDIGO",1404.6,{"v":1416.6499999999999,"d":"1416.65"},{"v":1374.9499999999998,"d":"1374.95"},{"v":1345.3,"d":"1345.30"},{"v":1303.6,"d":"1303.60"},{"v":1446.2999999999997,"d":"1446.30"},{"v":1488,"d":"1488.00"},{"v":1517.6499999999996,"d":"1517.65"},1458.35,1387,17.89881]
[242,"IPCALAB",1240.45,{"v":1236.4833333333333,"d":"1236.48"},{"v":1220.9666666666667,"d":"1220.97"},{"v":1201.4833333333333,"d":"1201.48"},{"v":1185.9666666666667,"d":"1185.97"},{"v":1255.9666666666667,"d":"1255.97"},{"v":1271.4833333333336,"d":"1271.48"},{"v":1290.9666666666667,"d":"1290.97"},1252,1217,0.95689]
[243,"JBCHEPHARM",548.15,{"v":543.0833333333334,"d":"543.08"},{"v":527.1666666666667,"d":"527.17"},{"v":506.1833333333334,"d":"506.18"},{"v":490.26666666666677,"d":"490.27"},{"v":564.0666666666667,"d":"564.07"},{"v":579.9833333333335,"d":"579.98"},{"v":600.9666666666667,"d":"600.97"},559,522.1,2.93206]
[244,"JKCEMENT",1394,{"v":1397.1333333333332,"d":"1397.13"},{"v":1374.2666666666664,"d":"1374.27"},{"v":1354.5333333333333,"d":"1354.53"},{"v":1331.6666666666665,"d":"1331.67"},{"v":1416.8666666666663,"d":"1416.87"},{"v":1439.7333333333331,"d":"1439.73"},{"v":1459.4666666666662,"d":"1459.47"},1420,1377.4,0.28433]
[245,"JKLAKSHMI",358.65,{"v":356.8999999999999,"d":"356.90"},{"v":351.89999999999986,"d":"351.90"},{"v":345.1499999999999,"d":"345.15"},{"v":340.14999999999986,"d":"340.15"},{"v":363.64999999999986,"d":"363.65"},368.65,{"v":375.39999999999986,"d":"375.40"},361.9,350.15,1.55727]
[246,"JKPAPER",128.25,{"v":127.53333333333335,"d":"127.53"},{"v":125.31666666666669,"d":"125.32"},{"v":122.38333333333334,"d":"122.38"},{"v":120.16666666666669,"d":"120.17"},{"v":130.4666666666667,"d":"130.47"},{"v":132.68333333333337,"d":"132.68"},{"v":135.6166666666667,"d":"135.62"},129.75,124.6,13.76948]
[247,"JKTYRE",73.25,{"v":73.53333333333335,"d":"73.53"},{"v":72.66666666666669,"d":"72.67"},{"v":72.08333333333334,"d":"72.08"},{"v":71.21666666666668,"d":"71.22"},{"v":74.11666666666669,"d":"74.12"},{"v":74.98333333333333,"d":"74.98"},{"v":75.56666666666669,"d":"75.57"},74.4,72.95,3.94008]
[248,"JMFINANCIL",119.2,{"v":115.8,"d":"115.80"},{"v":110.6,"d":"110.60"},{"v":102,"d":"102.00"},{"v":96.8,"d":"96.80"},{"v":124.39999999999999,"d":"124.40"},{"v":129.60000000000002,"d":"129.60"},{"v":138.2,"d":"138.20"},121,107.2,34.71239]
[249,"JSWENERGY",62.9,{"v":62.81666666666666,"d":"62.82"},{"v":61.83333333333333,"d":"61.83"},{"v":60.766666666666666,"d":"60.77"},{"v":59.78333333333333,"d":"59.78"},{"v":63.883333333333326,"d":"63.88"},{"v":64.86666666666666,"d":"64.87"},{"v":65.93333333333332,"d":"65.93"},63.8,61.75,5.59858]
[250,"JSWSTEEL",276.45,{"v":273.90000000000003,"d":"273.90"},{"v":270.30000000000007,"d":"270.30"},{"v":264.15000000000003,"d":"264.15"},{"v":260.55000000000007,"d":"260.55"},{"v":280.05000000000007,"d":"280.05"},{"v":283.6500000000001,"d":"283.65"},{"v":289.80000000000007,"d":"289.80"},277.5,267.75,85.67243]
[251,"JAGRAN",69.55,{"v":69.39999999999999,"d":"69.40"},{"v":68.89999999999998,"d":"68.90"},{"v":68.24999999999999,"d":"68.25"},{"v":67.74999999999997,"d":"67.75"},{"v":70.04999999999998,"d":"70.05"},{"v":70.55000000000001,"d":"70.55"},{"v":71.19999999999999,"d":"71.20"},69.9,68.75,2.72598]
[252,"JAICORPLTD",113.8,114.75,{"v":111.1,"d":"111.10"},{"v":108.39999999999999,"d":"108.40"},{"v":104.74999999999999,"d":"104.75"},117.45,{"v":121.10000000000001,"d":"121.10"},{"v":123.80000000000001,"d":"123.80"},118.4,112.05,54.56464]
[253,"JISLJALEQS",6.9,{"v":6.883333333333333,"d":"6.88"},{"v":6.716666666666666,"d":"6.72"},{"v":6.533333333333333,"d":"6.53"},{"v":6.366666666666666,"d":"6.37"},{"v":7.0666666666666655,"d":"7.07"},{"v":7.233333333333333,"d":"7.23"},{"v":7.416666666666665,"d":"7.42"},7.05,6.7,27.64129]
[254,"J&KBANK",23.05,{"v":22.849999999999998,"d":"22.85"},{"v":22.199999999999996,"d":"22.20"},{"v":21.349999999999998,"d":"21.35"},{"v":20.699999999999996,"d":"20.70"},{"v":23.699999999999996,"d":"23.70"},{"v":24.349999999999994,"d":"24.35"},{"v":25.199999999999996,"d":"25.20"},23.5,22,29.10772]
[255,"JAMNAAUTO",41.1,{"v":41.31666666666666,"d":"41.32"},{"v":40.633333333333326,"d":"40.63"},{"v":40.166666666666664,"d":"40.17"},{"v":39.48333333333333,"d":"39.48"},{"v":41.783333333333324,"d":"41.78"},{"v":42.46666666666666,"d":"42.47"},{"v":42.93333333333332,"d":"42.93"},42,40.85,3.15244]
[256,"JINDALSAW",90.35,{"v":90.39999999999999,"d":"90.40"},{"v":89.19999999999999,"d":"89.20"},88.05,86.85,{"v":91.54999999999998,"d":"91.55"},92.75,{"v":93.89999999999998,"d":"93.90"},91.6,89.25,8.17912]
[257,"JSLHISAR",77.25,{"v":77.41666666666667,"d":"77.42"},{"v":76.43333333333334,"d":"76.43"},{"v":75.61666666666666,"d":"75.62"},{"v":74.63333333333333,"d":"74.63"},{"v":78.23333333333335,"d":"78.23"},{"v":79.21666666666667,"d":"79.22"},{"v":80.03333333333336,"d":"80.03"},78.4,76.6,1.31095]
[258,"JSL",42.25,{"v":42.233333333333334,"d":"42.23"},{"v":41.56666666666667,"d":"41.57"},{"v":40.88333333333333,"d":"40.88"},{"v":40.21666666666667,"d":"40.22"},{"v":42.91666666666667,"d":"42.92"},{"v":43.58333333333333,"d":"43.58"},{"v":44.26666666666667,"d":"44.27"},42.9,41.55,8.39254]
[259,"JINDALSTEL",197.75,{"v":195.9,"d":"195.90"},193.05,188.35,{"v":185.5,"d":"185.50"},{"v":200.60000000000002,"d":"200.60"},203.45,{"v":208.15000000000003,"d":"208.15"},198.75,191.2,288.12959]
[260,"JCHAC",2456.15,{"v":2451.383333333333,"d":"2451.38"},{"v":2407.7666666666664,"d":"2407.77"},{"v":2359.383333333333,"d":"2359.38"},{"v":2315.7666666666664,"d":"2315.77"},{"v":2499.7666666666664,"d":"2499.77"},{"v":2543.383333333333,"d":"2543.38"},{"v":2591.7666666666664,"d":"2591.77"},2495,2403,0.11132]
[261,"JUBLFOOD",1863,{"v":1887.8166666666666,"d":"1887.82"},{"v":1832.9833333333331,"d":"1832.98"},{"v":1802.9666666666665,"d":"1802.97"},{"v":1748.133333333333,"d":"1748.13"},{"v":1917.8333333333333,"d":"1917.83"},{"v":1972.6666666666667,"d":"1972.67"},{"v":2002.6833333333334,"d":"2002.68"},1942.65,1857.8,14.35334]
[262,"JUBILANT",568.9,{"v":570.1166666666667,"d":"570.12"},{"v":563.7833333333333,"d":"563.78"},{"v":558.6666666666666,"d":"558.67"},{"v":552.3333333333333,"d":"552.33"},{"v":575.2333333333333,"d":"575.23"},{"v":581.5666666666666,"d":"581.57"},{"v":586.6833333333334,"d":"586.68"},576.45,565,0.9511]
[263,"JUSTDIAL",530.4,{"v":531.1,"d":"531.10"},{"v":520.5500000000001,"d":"520.55"},{"v":510.70000000000005,"d":"510.70"},{"v":500.1500000000001,"d":"500.15"},540.95,{"v":551.5,"d":"551.50"},561.35,541.65,521.25,22.46244]
[264,"JYOTHYLAB",143.7,144.45,141.95,{"v":140.2,"d":"140.20"},{"v":137.7,"d":"137.70"},{"v":146.2,"d":"146.20"},{"v":148.7,"d":"148.70"},150.45,146.95,142.7,2.27987]
[265,"KPRMILL",640.3,{"v":638.9,"d":"638.90"},{"v":631.5,"d":"631.50"},{"v":622.7,"d":"622.70"},{"v":615.3000000000001,"d":"615.30"},{"v":647.6999999999999,"d":"647.70"},{"v":655.0999999999998,"d":"655.10"},{"v":663.8999999999999,"d":"663.90"},646.3,630.1,0.0575]
[266,"KEI",537.15,{"v":539.5500000000001,"d":"539.55"},{"v":532.6000000000001,"d":"532.60"},{"v":528.0500000000001,"d":"528.05"},{"v":521.1000000000001,"d":"521.10"},{"v":544.1000000000001,"d":"544.10"},{"v":551.0500000000002,"d":"551.05"},{"v":555.6000000000001,"d":"555.60"},546.5,535,1.50351]
[267,"KNRCON",282.4,{"v":283.21666666666664,"d":"283.22"},{"v":280.1833333333333,"d":"280.18"},{"v":277.96666666666664,"d":"277.97"},{"v":274.9333333333333,"d":"274.93"},{"v":285.4333333333333,"d":"285.43"},{"v":288.4666666666667,"d":"288.47"},{"v":290.6833333333333,"d":"290.68"},286.25,281,0.65536]
[268,"KPITTECH",95.35,{"v":96.35000000000001,"d":"96.35"},{"v":93.25000000000001,"d":"93.25"},91.15,{"v":88.05000000000001,"d":"88.05"},{"v":98.45000000000002,"d":"98.45"},{"v":101.55000000000001,"d":"101.55"},{"v":103.65000000000002,"d":"103.65"},99.45,94.25,1.05172]
[269,"KRBL",275.7,{"v":274.71666666666664,"d":"274.72"},{"v":269.5333333333333,"d":"269.53"},{"v":263.3666666666667,"d":"263.37"},{"v":258.18333333333334,"d":"258.18"},{"v":280.88333333333327,"d":"280.88"},{"v":286.06666666666655,"d":"286.07"},{"v":292.23333333333323,"d":"292.23"},279.9,268.55,1.21245]
[270,"KAJARIACER",563.35,{"v":565.4166666666666,"d":"565.42"},{"v":557.9333333333333,"d":"557.93"},{"v":552.5166666666667,"d":"552.52"},{"v":545.0333333333333,"d":"545.03"},{"v":570.8333333333333,"d":"570.83"},{"v":578.3166666666666,"d":"578.32"},{"v":583.7333333333332,"d":"583.73"},572.9,560,1.00321]
[271,"KALPATPOWR",451.05,{"v":446.6166666666666,"d":"446.62"},{"v":436.73333333333323,"d":"436.73"},{"v":422.41666666666663,"d":"422.42"},{"v":412.53333333333325,"d":"412.53"},{"v":460.9333333333332,"d":"460.93"},{"v":470.81666666666655,"d":"470.82"},{"v":485.1333333333332,"d":"485.13"},456.5,432.3,0.81505]
[272,"KANSAINER",506.5,{"v":504.1666666666667,"d":"504.17"},{"v":498.33333333333337,"d":"498.33"},{"v":490.1666666666667,"d":"490.17"},{"v":484.33333333333337,"d":"484.33"},{"v":512.3333333333334,"d":"512.33"},{"v":518.1666666666667,"d":"518.17"},{"v":526.3333333333334,"d":"526.33"},510,496,3.07519]
[273,"KTKBANK",75,{"v":74.88333333333334,"d":"74.88"},{"v":72.96666666666668,"d":"72.97"},{"v":70.93333333333334,"d":"70.93"},{"v":69.01666666666668,"d":"69.02"},{"v":76.91666666666669,"d":"76.92"},{"v":78.83333333333334,"d":"78.83"},{"v":80.86666666666669,"d":"80.87"},76.8,72.85,13.26597]
[274,"KARURVYSYA",51.15,{"v":50.199999999999996,"d":"50.20"},{"v":48.24999999999999,"d":"48.25"},{"v":45.349999999999994,"d":"45.35"},{"v":43.39999999999999,"d":"43.40"},{"v":53.099999999999994,"d":"53.10"},55.05,{"v":57.949999999999996,"d":"57.95"},52.15,47.3,23.18235]
[275,"KSCL",482.85,488.95,{"v":473.9,"d":"473.90"},464.95,{"v":449.9,"d":"449.90"},{"v":497.9,"d":"497.90"},512.95,{"v":521.9,"d":"521.90"},504,480,1.48378]
[276,"KEC",347.85,{"v":346.36666666666673,"d":"346.37"},{"v":338.93333333333345,"d":"338.93"},{"v":330.0166666666667,"d":"330.02"},{"v":322.5833333333334,"d":"322.58"},{"v":355.2833333333335,"d":"355.28"},{"v":362.71666666666675,"d":"362.72"},{"v":371.6333333333335,"d":"371.63"},353.8,337.45,3.55657]
[277,"KENNAMET",998.55,{"v":980.8833333333333,"d":"980.88"},{"v":917.7666666666667,"d":"917.77"},{"v":836.9833333333333,"d":"836.98"},{"v":773.8666666666667,"d":"773.87"},{"v":1061.6666666666665,"d":"1061.67"},{"v":1124.7833333333333,"d":"1124.78"},{"v":1205.5666666666666,"d":"1205.57"},1044,900.1,0.56543]
[278,"KIRLOSENG",141.8,{"v":141.88333333333335,"d":"141.88"},{"v":138.9666666666667,"d":"138.97"},{"v":136.13333333333335,"d":"136.13"},{"v":133.2166666666667,"d":"133.22"},{"v":144.7166666666667,"d":"144.72"},{"v":147.63333333333338,"d":"147.63"},{"v":150.4666666666667,"d":"150.47"},144.8,139.05,0.60024]
[279,"KOLTEPATIL",235.05,{"v":234.88333333333333,"d":"234.88"},{"v":230.26666666666665,"d":"230.27"},{"v":225.48333333333332,"d":"225.48"},{"v":220.86666666666665,"d":"220.87"},{"v":239.66666666666666,"d":"239.67"},{"v":244.28333333333333,"d":"244.28"},{"v":249.06666666666666,"d":"249.07"},239.5,230.1,0.80418]
[280,"KOTAKBANK",1674,{"v":1679.9666666666665,"d":"1679.97"},{"v":1662.0333333333328,"d":"1662.03"},{"v":1650.0666666666664,"d":"1650.07"},{"v":1632.1333333333328,"d":"1632.13"},{"v":1691.933333333333,"d":"1691.93"},{"v":1709.8666666666668,"d":"1709.87"},{"v":1721.833333333333,"d":"1721.83"},1697.9,1668,25.32618]
[281,"L&TFH",128.05,{"v":125.06666666666668,"d":"125.07"},{"v":120.48333333333335,"d":"120.48"},{"v":112.91666666666667,"d":"112.92"},{"v":108.33333333333334,"d":"108.33"},{"v":132.63333333333335,"d":"132.63"},{"v":137.2166666666667,"d":"137.22"},{"v":144.78333333333336,"d":"144.78"},129.65,117.5,228.36089]
[282,"LTTS",1672.2,{"v":1680.3166666666666,"d":"1680.32"},{"v":1651.8833333333332,"d":"1651.88"},{"v":1631.5666666666666,"d":"1631.57"},{"v":1603.1333333333332,"d":"1603.13"},{"v":1700.6333333333332,"d":"1700.63"},{"v":1729.0666666666666,"d":"1729.07"},{"v":1749.3833333333332,"d":"1749.38"},1708.75,1660,1.78931]
[283,"LICHSGFIN",437.45,{"v":427.43333333333334,"d":"427.43"},{"v":413.26666666666665,"d":"413.27"},{"v":389.0833333333333,"d":"389.08"},{"v":374.91666666666663,"d":"374.92"},{"v":451.6166666666667,"d":"451.62"},{"v":465.7833333333333,"d":"465.78"},{"v":489.9666666666667,"d":"489.97"},441.6,403.25,121.53792]
[284,"LAXMIMACH",3191.95,{"v":3204.9833333333336,"d":"3204.98"},{"v":3161.966666666667,"d":"3161.97"},{"v":3131.9833333333336,"d":"3131.98"},{"v":3088.966666666667,"d":"3088.97"},{"v":3234.966666666667,"d":"3234.97"},{"v":3277.9833333333336,"d":"3277.98"},{"v":3307.966666666667,"d":"3307.97"},3248,3175,0.03005]
[285,"LAKSHVILAS",14.95,{"v":15.033333333333333,"d":"15.03"},{"v":14.666666666666666,"d":"14.67"},{"v":14.383333333333333,"d":"14.38"},{"v":14.016666666666666,"d":"14.02"},{"v":15.316666666666666,"d":"15.32"},{"v":15.683333333333334,"d":"15.68"},{"v":15.966666666666667,"d":"15.97"},15.4,14.75,3.60226]
[286,"LTI",1913.85,{"v":1921.3999999999999,"d":"1921.40"},{"v":1893.4499999999998,"d":"1893.45"},1873.05,{"v":1845.1,"d":"1845.10"},{"v":1941.7999999999997,"d":"1941.80"},1969.75,{"v":1990.1499999999996,"d":"1990.15"},1949.35,1901,2.70273]
[287,"LT",1317.6,{"v":1317.2166666666665,"d":"1317.22"},{"v":1309.433333333333,"d":"1309.43"},{"v":1301.2666666666664,"d":"1301.27"},{"v":1293.483333333333,"d":"1293.48"},{"v":1325.383333333333,"d":"1325.38"},{"v":1333.1666666666663,"d":"1333.17"},{"v":1341.333333333333,"d":"1341.33"},1325,1309.05,23.54458]
[288,"LAURUSLABS",437.7,{"v":438.4166666666667,"d":"438.42"},{"v":434.83333333333337,"d":"434.83"},{"v":431.9666666666667,"d":"431.97"},{"v":428.3833333333334,"d":"428.38"},{"v":441.28333333333336,"d":"441.28"},{"v":444.86666666666673,"d":"444.87"},{"v":447.73333333333335,"d":"447.73"},442,435.55,1.45299]
[289,"LEMONTREE",55,{"v":55.5,"d":"55.50"},54.25,{"v":53.5,"d":"53.50"},52.25,56.25,{"v":57.5,"d":"57.50"},58.25,56.75,54.75,8.54439]
[290,"LINDEINDIA",731,{"v":732.8666666666667,"d":"732.87"},{"v":727.1333333333333,"d":"727.13"},{"v":723.2666666666667,"d":"723.27"},{"v":717.5333333333333,"d":"717.53"},{"v":736.7333333333333,"d":"736.73"},{"v":742.4666666666667,"d":"742.47"},{"v":746.3333333333334,"d":"746.33"},738.6,729,0.40378]
[291,"LUPIN",721.9,{"v":722.2166666666667,"d":"722.22"},{"v":705.6833333333334,"d":"705.68"},{"v":689.4666666666667,"d":"689.47"},{"v":672.9333333333334,"d":"672.93"},{"v":738.4333333333334,"d":"738.43"},{"v":754.9666666666667,"d":"754.97"},{"v":771.1833333333334,"d":"771.18"},738.75,706,56.87405]
[292,"LUXIND",1497,{"v":1495.3166666666666,"d":"1495.32"},{"v":1475.7333333333331,"d":"1475.73"},{"v":1454.4666666666665,"d":"1454.47"},{"v":1434.883333333333,"d":"1434.88"},{"v":1516.5833333333333,"d":"1516.58"},{"v":1536.1666666666667,"d":"1536.17"},{"v":1557.4333333333334,"d":"1557.43"},1514.9,1474.05,1.08345]
[293,"MASFIN",1092.75,{"v":1091.9333333333334,"d":"1091.93"},{"v":1070.8666666666668,"d":"1070.87"},{"v":1048.9833333333333,"d":"1048.98"},{"v":1027.9166666666667,"d":"1027.92"},{"v":1113.8166666666668,"d":"1113.82"},{"v":1134.8833333333334,"d":"1134.88"},{"v":1156.7666666666669,"d":"1156.77"},1113,1070.05,0.33481]
[294,"MMTC",20.15,{"v":20.349999999999998,"d":"20.35"},{"v":19.849999999999994,"d":"19.85"},{"v":19.549999999999997,"d":"19.55"},{"v":19.049999999999994,"d":"19.05"},{"v":20.649999999999995,"d":"20.65"},{"v":21.150000000000002,"d":"21.15"},{"v":21.449999999999996,"d":"21.45"},20.85,20.05,8.02088]
[295,"MOIL",153.6,153.35,149.25,{"v":144.9,"d":"144.90"},{"v":140.8,"d":"140.80"},{"v":157.7,"d":"157.70"},{"v":161.79999999999995,"d":"161.80"},{"v":166.14999999999998,"d":"166.15"},157.45,149,4.58897]
[296,"MRF",71636.35,{"v":71998.78333333334,"d":"71998.78"},{"v":70897.56666666668,"d":"70897.57"},{"v":70158.78333333334,"d":"70158.78"},{"v":69057.56666666668,"d":"69057.57"},{"v":72737.56666666668,"d":"72737.57"},{"v":73838.78333333333,"d":"73838.78"},{"v":74577.56666666668,"d":"74577.57"},73100,71260,0.05926]
[297,"MAGMA",59.2,{"v":59.28333333333334,"d":"59.28"},{"v":57.466666666666676,"d":"57.47"},{"v":55.733333333333334,"d":"55.73"},{"v":53.91666666666667,"d":"53.92"},{"v":61.01666666666668,"d":"61.02"},{"v":62.83333333333334,"d":"62.83"},{"v":64.56666666666669,"d":"64.57"},61.1,57.55,1.75342]
[298,"MGL",1190.9,{"v":1196.2166666666667,"d":"1196.22"},{"v":1178.5333333333333,"d":"1178.53"},{"v":1166.1666666666665,"d":"1166.17"},{"v":1148.4833333333331,"d":"1148.48"},{"v":1208.5833333333335,"d":"1208.58"},{"v":1226.2666666666669,"d":"1226.27"},{"v":1238.6333333333337,"d":"1238.63"},1213.9,1183.85,5.65554]
[299,"MAHSCOOTER",4518.8,{"v":4494.633333333333,"d":"4494.63"},{"v":4451.266666666666,"d":"4451.27"},{"v":4383.733333333334,"d":"4383.73"},{"v":4340.366666666667,"d":"4340.37"},{"v":4562.166666666666,"d":"4562.17"},{"v":4605.533333333333,"d":"4605.53"},{"v":4673.066666666666,"d":"4673.07"},4538,4427.1,0.04814]
[300,"MAHSEAMLES",387.55,{"v":385.7833333333333,"d":"385.78"},{"v":381.7666666666666,"d":"381.77"},{"v":375.9833333333333,"d":"375.98"},{"v":371.9666666666666,"d":"371.97"},{"v":391.5666666666666,"d":"391.57"},{"v":395.58333333333326,"d":"395.58"},{"v":401.3666666666666,"d":"401.37"},389.8,380,0.18573]
[301,"M&MFIN",391.35,{"v":391.8333333333333,"d":"391.83"},{"v":383.76666666666665,"d":"383.77"},{"v":376.18333333333334,"d":"376.18"},{"v":368.1166666666667,"d":"368.12"},{"v":399.41666666666663,"d":"399.42"},{"v":407.48333333333335,"d":"407.48"},{"v":415.0666666666666,"d":"415.07"},399.9,384.25,42.21886]
[302,"M&M",580.15,{"v":581.7833333333333,"d":"581.78"},{"v":574.4166666666666,"d":"574.42"},{"v":568.6833333333333,"d":"568.68"},{"v":561.3166666666666,"d":"561.32"},{"v":587.5166666666667,"d":"587.52"},{"v":594.8833333333334,"d":"594.88"},{"v":600.6166666666667,"d":"600.62"},589.15,576.05,22.07104]
[303,"MAHINDCIE",174.9,{"v":175.04999999999998,"d":"175.05"},{"v":173.49999999999997,"d":"173.50"},{"v":172.1,"d":"172.10"},{"v":170.54999999999998,"d":"170.55"},{"v":176.44999999999996,"d":"176.45"},{"v":177.99999999999997,"d":"178.00"},{"v":179.39999999999995,"d":"179.40"},176.6,173.65,0.34901]
[304,"MHRIL",229.9,{"v":228.9333333333333,"d":"228.93"},{"v":226.01666666666662,"d":"226.02"},{"v":222.13333333333333,"d":"222.13"},{"v":219.21666666666664,"d":"219.22"},{"v":232.8166666666666,"d":"232.82"},{"v":235.7333333333333,"d":"235.73"},{"v":239.6166666666666,"d":"239.62"},231.85,225.05,0.37388]
[305,"MAHLOG",415.3,410.45,{"v":401.9,"d":"401.90"},{"v":388.5,"d":"388.50"},379.95,{"v":423.84999999999997,"d":"423.85"},{"v":432.40000000000003,"d":"432.40"},{"v":445.79999999999995,"d":"445.80"},419,397.05,1.8849]
[306,"MANAPPURAM",170.3,{"v":170.91666666666666,"d":"170.92"},{"v":167.63333333333333,"d":"167.63"},{"v":164.96666666666667,"d":"164.97"},{"v":161.68333333333334,"d":"161.68"},{"v":173.58333333333331,"d":"173.58"},{"v":176.86666666666667,"d":"176.87"},{"v":179.5333333333333,"d":"179.53"},174.2,168.25,95.32629]
[307,"MRPL",43.1,{"v":43.06666666666666,"d":"43.07"},{"v":42.633333333333326,"d":"42.63"},{"v":42.166666666666664,"d":"42.17"},{"v":41.73333333333333,"d":"41.73"},{"v":43.533333333333324,"d":"43.53"},{"v":43.96666666666666,"d":"43.97"},{"v":44.43333333333332,"d":"44.43"},43.5,42.6,3.59746]
[308,"MARICO",305.95,{"v":307.0333333333333,"d":"307.03"},{"v":302.16666666666663,"d":"302.17"},{"v":298.3833333333333,"d":"298.38"},{"v":293.51666666666665,"d":"293.52"},{"v":310.8166666666666,"d":"310.82"},{"v":315.6833333333333,"d":"315.68"},{"v":319.4666666666666,"d":"319.47"},311.9,303.25,31.74813]
[309,"MARUTI",7021.6,{"v":7039.583333333333,"d":"7039.58"},{"v":6958.816666666666,"d":"6958.82"},{"v":6896.033333333333,"d":"6896.03"},{"v":6815.2666666666655,"d":"6815.27"},{"v":7102.366666666666,"d":"7102.37"},{"v":7183.133333333334,"d":"7183.13"},{"v":7245.916666666666,"d":"7245.92"},7120.35,6976.8,8.75714]
[310,"MFSL",480.55,{"v":480.18333333333334,"d":"480.18"},{"v":472.3666666666667,"d":"472.37"},{"v":464.18333333333334,"d":"464.18"},{"v":456.3666666666667,"d":"456.37"},{"v":488.3666666666667,"d":"488.37"},{"v":496.1833333333334,"d":"496.18"},{"v":504.3666666666667,"d":"504.37"},488,472,18.41348]
[311,"METROPOLIS",1586.25,{"v":1592.0833333333333,"d":"1592.08"},{"v":1509.1666666666665,"d":"1509.17"},{"v":1432.0833333333333,"d":"1432.08"},{"v":1349.1666666666665,"d":"1349.17"},{"v":1669.1666666666665,"d":"1669.17"},{"v":1752.083333333333,"d":"1752.08"},{"v":1829.1666666666665,"d":"1829.17"},1675,1515,0.75679]
[312,"MINDTREE",902.35,{"v":916.7166666666667,"d":"916.72"},{"v":883.6333333333334,"d":"883.63"},{"v":864.9166666666667,"d":"864.92"},{"v":831.8333333333335,"d":"831.83"},{"v":935.4333333333334,"d":"935.43"},{"v":968.5166666666667,"d":"968.52"},{"v":987.2333333333333,"d":"987.23"},949.8,898,14.66545]
[313,"MINDACORP",102.35,{"v":103.16666666666667,"d":"103.17"},{"v":100.38333333333334,"d":"100.38"},{"v":98.41666666666667,"d":"98.42"},{"v":95.63333333333334,"d":"95.63"},{"v":105.13333333333334,"d":"105.13"},{"v":107.91666666666667,"d":"107.92"},{"v":109.88333333333334,"d":"109.88"},105.95,101.2,1.79264]
[314,"MINDAIND",390.15,{"v":393.1166666666666,"d":"393.12"},{"v":379.23333333333323,"d":"379.23"},{"v":368.3166666666666,"d":"368.32"},{"v":354.4333333333332,"d":"354.43"},{"v":404.03333333333325,"d":"404.03"},{"v":417.9166666666666,"d":"417.92"},{"v":428.83333333333326,"d":"428.83"},407,382.2,3.29709]
[315,"MIDHANI",160.35,{"v":159.95000000000002,"d":"159.95"},{"v":158.50000000000003,"d":"158.50"},156.65,{"v":155.20000000000002,"d":"155.20"},{"v":161.80000000000004,"d":"161.80"},{"v":163.25000000000003,"d":"163.25"},{"v":165.10000000000005,"d":"165.10"},161.4,158.1,1.80316]
[316,"MOTHERSUMI",136.85,{"v":136.96666666666667,"d":"136.97"},{"v":134.93333333333334,"d":"134.93"},{"v":133.01666666666668,"d":"133.02"},{"v":130.98333333333335,"d":"130.98"},{"v":138.88333333333333,"d":"138.88"},{"v":140.91666666666669,"d":"140.92"},{"v":142.83333333333331,"d":"142.83"},139,135.05,109.96812]
[317,"MOTILALOFS",810.7,814.75,802.75,{"v":794.8,"d":"794.80"},{"v":782.8,"d":"782.80"},{"v":822.7,"d":"822.70"},{"v":834.7,"d":"834.70"},{"v":842.6500000000001,"d":"842.65"},826.75,806.8,0.86486]
[318,"MPHASIS",942.95,{"v":937.5166666666668,"d":"937.52"},{"v":927.1333333333336,"d":"927.13"},{"v":911.3166666666668,"d":"911.32"},{"v":900.9333333333336,"d":"900.93"},{"v":953.3333333333335,"d":"953.33"},{"v":963.7166666666667,"d":"963.72"},{"v":979.5333333333334,"d":"979.53"},947.9,921.7,1.69633]
[319,"MCX",1286.75,{"v":1293.9833333333333,"d":"1293.98"},{"v":1267.9666666666667,"d":"1267.97"},{"v":1249.1833333333334,"d":"1249.18"},{"v":1223.1666666666667,"d":"1223.17"},{"v":1312.7666666666667,"d":"1312.77"},{"v":1338.7833333333335,"d":"1338.78"},{"v":1357.5666666666666,"d":"1357.57"},1320,1275.2,2.39364]
[320,"MUTHOOTFIN",763.5,{"v":761.6,"d":"761.60"},{"v":750.9000000000001,"d":"750.90"},{"v":738.3000000000001,"d":"738.30"},{"v":727.6000000000001,"d":"727.60"},{"v":774.2,"d":"774.20"},{"v":784.9000000000001,"d":"784.90"},{"v":797.5,"d":"797.50"},772.3,749,8.83115]
[321,"NATCOPHARM",643.95,644.55,{"v":636.9499999999999,"d":"636.95"},{"v":629.9499999999999,"d":"629.95"},{"v":622.3499999999999,"d":"622.35"},651.55,{"v":659.1499999999999,"d":"659.15"},666.15,652.15,637.55,0.82249]
[322,"NBCC",32.95,{"v":33.083333333333336,"d":"33.08"},{"v":32.71666666666667,"d":"32.72"},{"v":32.483333333333334,"d":"32.48"},{"v":32.11666666666667,"d":"32.12"},{"v":33.31666666666667,"d":"33.32"},{"v":33.68333333333333,"d":"33.68"},{"v":33.91666666666667,"d":"33.92"},33.45,32.85,57.42663]
[323,"NCC",52.8,{"v":52.86666666666667,"d":"52.87"},{"v":51.983333333333334,"d":"51.98"},{"v":51.166666666666664,"d":"51.17"},{"v":50.28333333333333,"d":"50.28"},{"v":53.68333333333334,"d":"53.68"},{"v":54.56666666666668,"d":"54.57"},{"v":55.38333333333334,"d":"55.38"},53.75,52.05,129.99648]
[324,"NESCO",765.4,{"v":770.1,"d":"770.10"},{"v":756.3000000000001,"d":"756.30"},{"v":747.2,"d":"747.20"},{"v":733.4000000000001,"d":"733.40"},{"v":779.2,"d":"779.20"},{"v":793,"d":"793.00"},{"v":802.1,"d":"802.10"},783.9,761,0.53933]
[325,"NHPC",24.3,{"v":24.383333333333336,"d":"24.38"},{"v":24.066666666666674,"d":"24.07"},{"v":23.833333333333336,"d":"23.83"},{"v":23.516666666666673,"d":"23.52"},{"v":24.616666666666674,"d":"24.62"},{"v":24.933333333333337,"d":"24.93"},{"v":25.166666666666675,"d":"25.17"},24.7,24.15,39.13375]
[326,"NIITTECH",1899.5,{"v":1912.3,"d":"1912.30"},{"v":1867.6499999999999,"d":"1867.65"},{"v":1835.8,"d":"1835.80"},{"v":1791.1499999999999,"d":"1791.15"},{"v":1944.1499999999999,"d":"1944.15"},{"v":1988.8,"d":"1988.80"},{"v":2020.6499999999999,"d":"2020.65"},1956.95,1880.45,2.44162]
[327,"NLCINDIA",56.6,{"v":56.5,"d":"56.50"},{"v":56,"d":"56.00"},{"v":55.4,"d":"55.40"},{"v":54.9,"d":"54.90"},{"v":57.1,"d":"57.10"},{"v":57.6,"d":"57.60"},{"v":58.2,"d":"58.20"},57,55.9,2.8068]
[328,"NMDC",116.4,{"v":115.35000000000001,"d":"115.35"},{"v":113.25000000000001,"d":"113.25"},{"v":110.10000000000001,"d":"110.10"},{"v":108.00000000000001,"d":"108.00"},{"v":118.50000000000001,"d":"118.50"},{"v":120.60000000000001,"d":"120.60"},{"v":123.75000000000001,"d":"123.75"},117.45,112.2,89.95645]
[329,"NTPC",112,{"v":111.66666666666667,"d":"111.67"},{"v":110.83333333333334,"d":"110.83"},{"v":109.66666666666667,"d":"109.67"},{"v":108.83333333333334,"d":"108.83"},{"v":112.83333333333334,"d":"112.83"},{"v":113.66666666666669,"d":"113.67"},{"v":114.83333333333334,"d":"114.83"},112.5,110.5,118.52617]
[330,"NH",355.95,{"v":356.76666666666665,"d":"356.77"},{"v":352.1833333333333,"d":"352.18"},{"v":348.41666666666663,"d":"348.42"},{"v":343.83333333333326,"d":"343.83"},{"v":360.5333333333333,"d":"360.53"},{"v":365.1166666666667,"d":"365.12"},{"v":368.8833333333333,"d":"368.88"},361.35,353,5.64068]
[331,"NATIONALUM",44.45,{"v":44.51666666666667,"d":"44.52"},{"v":43.83333333333334,"d":"43.83"},{"v":43.21666666666667,"d":"43.22"},{"v":42.53333333333334,"d":"42.53"},{"v":45.13333333333335,"d":"45.13"},{"v":45.81666666666667,"d":"45.82"},{"v":46.43333333333335,"d":"46.43"},45.2,43.9,133.18419]
[332,"NFL",25.7,{"v":25.866666666666664,"d":"25.87"},{"v":25.33333333333333,"d":"25.33"},{"v":24.966666666666665,"d":"24.97"},{"v":24.43333333333333,"d":"24.43"},{"v":26.233333333333327,"d":"26.23"},{"v":26.766666666666666,"d":"26.77"},{"v":27.133333333333326,"d":"27.13"},26.4,25.5,4.98205]
[333,"NBVENTURES",71.25,{"v":71.85000000000001,"d":"71.85"},{"v":70.05000000000001,"d":"70.05"},{"v":68.85000000000001,"d":"68.85"},{"v":67.05000000000001,"d":"67.05"},{"v":73.05000000000001,"d":"73.05"},74.85,{"v":76.05000000000001,"d":"76.05"},73.65,70.65,1.33497]
[334,"NAVINFLUOR",1147.85,{"v":1145.8333333333333,"d":"1145.83"},{"v":1141.5166666666664,"d":"1141.52"},{"v":1135.1833333333332,"d":"1135.18"},{"v":1130.8666666666663,"d":"1130.87"},{"v":1152.1666666666665,"d":"1152.17"},{"v":1156.4833333333336,"d":"1156.48"},{"v":1162.8166666666666,"d":"1162.82"},1150.15,1139.5,0.41566]
[335,"NESTLEIND",16284.95,{"v":16330.733333333332,"d":"16330.73"},{"v":16112.016666666663,"d":"16112.02"},{"v":15939.08333333333,"d":"15939.08"},{"v":15720.366666666661,"d":"15720.37"},{"v":16503.666666666664,"d":"16503.67"},{"v":16722.383333333335,"d":"16722.38"},{"v":16895.316666666666,"d":"16895.32"},16549.45,16157.8,0.74084]
[336,"NETWORK18",27.05,{"v":26.266666666666666,"d":"26.27"},{"v":25.48333333333333,"d":"25.48"},{"v":23.916666666666664,"d":"23.92"},{"v":23.13333333333333,"d":"23.13"},{"v":27.833333333333332,"d":"27.83"},{"v":28.616666666666664,"d":"28.62"},{"v":30.183333333333334,"d":"30.18"},27.05,24.7,7.37162]
[337,"NILKAMAL",1406.4,{"v":1414.0666666666666,"d":"1414.07"},{"v":1389.1333333333332,"d":"1389.13"},{"v":1371.8666666666666,"d":"1371.87"},{"v":1346.9333333333332,"d":"1346.93"},{"v":1431.3333333333333,"d":"1431.33"},{"v":1456.2666666666667,"d":"1456.27"},{"v":1473.5333333333333,"d":"1473.53"},1439,1396.8,0.0594]
[338,"OBEROIRLTY",537.9,538.45,{"v":527.9000000000001,"d":"527.90"},{"v":517.9000000000001,"d":"517.90"},{"v":507.35000000000014,"d":"507.35"},548.45,{"v":559,"d":"559.00"},{"v":569,"d":"569.00"},549,528.45,1.53704]
[339,"ONGC",107.25,{"v":107.11666666666667,"d":"107.12"},{"v":106.43333333333335,"d":"106.43"},{"v":105.61666666666667,"d":"105.62"},{"v":104.93333333333335,"d":"104.93"},{"v":107.93333333333335,"d":"107.93"},{"v":108.61666666666669,"d":"108.62"},{"v":109.43333333333335,"d":"109.43"},107.8,106.3,107.50236]
[340,"OIL",135.1,{"v":133.61666666666667,"d":"133.62"},{"v":131.48333333333335,"d":"131.48"},{"v":127.86666666666667,"d":"127.87"},{"v":125.73333333333335,"d":"125.73"},{"v":137.23333333333335,"d":"137.23"},{"v":139.36666666666667,"d":"139.37"},{"v":142.98333333333335,"d":"142.98"},135.75,130,32.07637]
[341,"OMAXE",156.45,{"v":157.53333333333333,"d":"157.53"},{"v":155.16666666666666,"d":"155.17"},{"v":153.88333333333333,"d":"153.88"},{"v":151.51666666666665,"d":"151.52"},{"v":158.81666666666666,"d":"158.82"},{"v":161.18333333333334,"d":"161.18"},{"v":162.46666666666667,"d":"162.47"},159.9,156.25,0.66842]
[342,"OFSS",2905.8,{"v":2940.933333333333,"d":"2940.93"},{"v":2854.866666666666,"d":"2854.87"},{"v":2803.933333333333,"d":"2803.93"},{"v":2717.866666666666,"d":"2717.87"},{"v":2991.866666666666,"d":"2991.87"},{"v":3077.9333333333325,"d":"3077.93"},{"v":3128.866666666666,"d":"3128.87"},3027,2890,0.15272]
[343,"ORIENTCEM",80.4,{"v":80.13333333333334,"d":"80.13"},{"v":79.26666666666668,"d":"79.27"},{"v":78.13333333333334,"d":"78.13"},{"v":77.26666666666668,"d":"77.27"},{"v":81.26666666666668,"d":"81.27"},{"v":82.13333333333333,"d":"82.13"},{"v":83.26666666666668,"d":"83.27"},81,79,1.28589]
[344,"ORIENTELEC",245.75,{"v":249.21666666666667,"d":"249.22"},{"v":239.18333333333334,"d":"239.18"},{"v":232.61666666666667,"d":"232.62"},{"v":222.58333333333334,"d":"222.58"},{"v":255.78333333333333,"d":"255.78"},{"v":265.8166666666667,"d":"265.82"},{"v":272.3833333333333,"d":"272.38"},259.25,242.65,5.23546]
[345,"ORIENTREF",251.65,253.15,{"v":249.5,"d":"249.50"},247.35,{"v":243.7,"d":"243.70"},{"v":255.3,"d":"255.30"},{"v":258.95000000000005,"d":"258.95"},{"v":261.1,"d":"261.10"},256.8,251,0.52913]
[346,"PCJEWELLER",20.75,{"v":20.966666666666665,"d":"20.97"},{"v":20.13333333333333,"d":"20.13"},{"v":19.516666666666666,"d":"19.52"},{"v":18.68333333333333,"d":"18.68"},{"v":21.58333333333333,"d":"21.58"},{"v":22.416666666666664,"d":"22.42"},{"v":23.033333333333328,"d":"23.03"},21.8,20.35,59.67196]
[347,"PIIND",1545.7,{"v":1540.5833333333333,"d":"1540.58"},{"v":1531.1166666666666,"d":"1531.12"},{"v":1516.5333333333333,"d":"1516.53"},{"v":1507.0666666666666,"d":"1507.07"},{"v":1555.1666666666665,"d":"1555.17"},{"v":1564.6333333333332,"d":"1564.63"},{"v":1579.2166666666665,"d":"1579.22"},1550.05,1526,1.04977]
[348,"PNBHOUSING",444.5,{"v":444.3333333333333,"d":"444.33"},{"v":424.26666666666665,"d":"424.27"},{"v":404.03333333333336,"d":"404.03"},{"v":383.9666666666667,"d":"383.97"},{"v":464.5666666666666,"d":"464.57"},{"v":484.6333333333333,"d":"484.63"},{"v":504.86666666666656,"d":"504.87"},464.4,424.1,27.4171]
[349,"PNCINFRA",195.75,{"v":198.19999999999996,"d":"198.20"},{"v":191.24999999999991,"d":"191.25"},{"v":186.74999999999994,"d":"186.75"},{"v":179.7999999999999,"d":"179.80"},{"v":202.69999999999993,"d":"202.70"},{"v":209.64999999999998,"d":"209.65"},{"v":214.14999999999995,"d":"214.15"},205.15,193.7,5.55173]
[350,"PTC",55.15,{"v":55.46666666666666,"d":"55.47"},{"v":54.383333333333326,"d":"54.38"},{"v":53.61666666666667,"d":"53.62"},{"v":52.53333333333333,"d":"52.53"},{"v":56.23333333333332,"d":"56.23"},{"v":57.31666666666665,"d":"57.32"},{"v":58.083333333333314,"d":"58.08"},56.55,54.7,8.96785]
[351,"PVR",2052.35,2051.15,{"v":2035.2000000000003,"d":"2035.20"},{"v":2018.0500000000002,"d":"2018.05"},{"v":2002.1000000000004,"d":"2002.10"},{"v":2068.3,"d":"2068.30"},2084.25,{"v":2101.4,"d":"2101.40"},2067.1,2034,2.23098]
[352,"PAGEIND",24046.8,{"v":24282.466666666664,"d":"24282.47"},{"v":23667.983333333326,"d":"23667.98"},{"v":23289.166666666664,"d":"23289.17"},{"v":22674.683333333327,"d":"22674.68"},{"v":24661.283333333326,"d":"24661.28"},{"v":25275.766666666663,"d":"25275.77"},{"v":25654.583333333325,"d":"25654.58"},24896.95,23903.65,0.28943]
[353,"PARAGMILK",125.15,{"v":125.3,"d":"125.30"},{"v":124.1,"d":"124.10"},123.05,121.85,126.35,{"v":127.55000000000001,"d":"127.55"},{"v":128.6,"d":"128.60"},126.5,124.25,0.87142]
[354,"PERSISTENT",705.5,{"v":704.8333333333334,"d":"704.83"},{"v":700.6666666666667,"d":"700.67"},{"v":695.8333333333334,"d":"695.83"},{"v":691.6666666666667,"d":"691.67"},{"v":709.6666666666667,"d":"709.67"},{"v":713.8333333333335,"d":"713.83"},{"v":718.6666666666667,"d":"718.67"},709,700,0.74456]
[355,"PETRONET",272.75,{"v":271.8833333333333,"d":"271.88"},{"v":269.26666666666665,"d":"269.27"},{"v":265.7833333333333,"d":"265.78"},{"v":263.16666666666663,"d":"263.17"},{"v":275.3666666666667,"d":"275.37"},{"v":277.98333333333335,"d":"277.98"},{"v":281.4666666666667,"d":"281.47"},274.5,268.4,21.43189]
[356,"PFIZER",4065.95,{"v":4083.9833333333336,"d":"4083.98"},{"v":4034.2666666666673,"d":"4034.27"},{"v":4002.583333333334,"d":"4002.58"},{"v":3952.8666666666677,"d":"3952.87"},{"v":4115.666666666667,"d":"4115.67"},{"v":4165.383333333334,"d":"4165.38"},{"v":4197.066666666667,"d":"4197.07"},4133.7,4052.3,0.12417]
[357,"PHILIPCARB",128.2,{"v":127.21666666666665,"d":"127.22"},{"v":124.68333333333331,"d":"124.68"},{"v":121.16666666666666,"d":"121.17"},{"v":118.63333333333331,"d":"118.63"},{"v":130.7333333333333,"d":"130.73"},{"v":133.26666666666665,"d":"133.27"},{"v":136.7833333333333,"d":"136.78"},129.75,123.7,9.48767]
[358,"PHOENIXLTD",885.5,{"v":886.4499999999999,"d":"886.45"},{"v":874.0499999999998,"d":"874.05"},{"v":862.5999999999999,"d":"862.60"},{"v":850.1999999999998,"d":"850.20"},{"v":897.8999999999999,"d":"897.90"},{"v":910.3,"d":"910.30"},{"v":921.7499999999999,"d":"921.75"},898.85,875,0.48554]
[359,"PIDILITIND",1550.4,{"v":1544.2166666666665,"d":"1544.22"},{"v":1529.683333333333,"d":"1529.68"},{"v":1508.9666666666665,"d":"1508.97"},{"v":1494.433333333333,"d":"1494.43"},{"v":1564.933333333333,"d":"1564.93"},{"v":1579.4666666666662,"d":"1579.47"},{"v":1600.183333333333,"d":"1600.18"},1558.75,1523.5,7.34417]
[360,"PEL",1570.25,{"v":1544.2833333333335,"d":"1544.28"},{"v":1473.566666666667,"d":"1473.57"},{"v":1376.8833333333334,"d":"1376.88"},{"v":1306.166666666667,"d":"1306.17"},{"v":1640.9666666666672,"d":"1640.97"},{"v":1711.6833333333338,"d":"1711.68"},{"v":1808.3666666666672,"d":"1808.37"},1615,1447.6,57.93183]
[361,"POLYCAB",1057,{"v":1043.9833333333333,"d":"1043.98"},{"v":1024.9666666666667,"d":"1024.97"},{"v":992.9333333333334,"d":"992.93"},{"v":973.9166666666667,"d":"973.92"},{"v":1076.0166666666667,"d":"1076.02"},{"v":1095.0333333333335,"d":"1095.03"},{"v":1127.0666666666666,"d":"1127.07"},1063,1011.95,5.75947]
[362,"PFC",123.7,{"v":123.3,"d":"123.30"},{"v":122.1,"d":"122.10"},{"v":120.5,"d":"120.50"},{"v":119.3,"d":"119.30"},{"v":124.89999999999999,"d":"124.90"},{"v":126.10000000000001,"d":"126.10"},{"v":127.69999999999999,"d":"127.70"},124.5,121.7,72.32172]
[363,"POWERGRID",192.9,{"v":191.76666666666665,"d":"191.77"},{"v":189.7833333333333,"d":"189.78"},{"v":186.66666666666666,"d":"186.67"},{"v":184.6833333333333,"d":"184.68"},{"v":194.8833333333333,"d":"194.88"},{"v":196.86666666666665,"d":"196.87"},{"v":199.9833333333333,"d":"199.98"},193.75,188.65,51.613]
[364,"PRAJIND",108.95,{"v":108.91666666666667,"d":"108.92"},{"v":106.53333333333335,"d":"106.53"},{"v":104.11666666666667,"d":"104.12"},{"v":101.73333333333335,"d":"101.73"},{"v":111.33333333333334,"d":"111.33"},{"v":113.71666666666667,"d":"113.72"},{"v":116.13333333333334,"d":"116.13"},111.3,106.5,10.8219]
[365,"PRESTIGE",381.25,{"v":378.68333333333334,"d":"378.68"},{"v":371.1166666666667,"d":"371.12"},{"v":360.98333333333335,"d":"360.98"},{"v":353.4166666666667,"d":"353.42"},{"v":388.81666666666666,"d":"388.82"},{"v":396.3833333333334,"d":"396.38"},{"v":406.51666666666665,"d":"406.52"},386.25,368.55,3.53385]
[366,"PRSMJOHNSN",66.55,{"v":66.21666666666665,"d":"66.22"},{"v":65.63333333333331,"d":"65.63"},{"v":64.71666666666665,"d":"64.72"},{"v":64.13333333333331,"d":"64.13"},{"v":67.13333333333331,"d":"67.13"},{"v":67.71666666666665,"d":"67.72"},{"v":68.63333333333331,"d":"68.63"},66.8,65.3,1.34544]
[367,"PGHL",4400.5,{"v":4412.666666666667,"d":"4412.67"},{"v":4369.433333333334,"d":"4369.43"},{"v":4338.366666666668,"d":"4338.37"},{"v":4295.133333333335,"d":"4295.13"},{"v":4443.733333333334,"d":"4443.73"},{"v":4486.966666666665,"d":"4486.97"},{"v":4518.033333333333,"d":"4518.03"},4455.9,4381.6,0.11425]
[368,"PGHH",11525.45,{"v":11565.216666666667,"d":"11565.22"},{"v":11420.233333333334,"d":"11420.23"},{"v":11315.016666666666,"d":"11315.02"},{"v":11170.033333333333,"d":"11170.03"},{"v":11670.433333333334,"d":"11670.43"},{"v":11815.416666666668,"d":"11815.42"},{"v":11920.633333333335,"d":"11920.63"},11710.2,11460,0.01523]
[369,"PNB",58.65,{"v":58.28333333333333,"d":"58.28"},{"v":57.266666666666666,"d":"57.27"},{"v":55.88333333333333,"d":"55.88"},{"v":54.86666666666667,"d":"54.87"},{"v":59.666666666666664,"d":"59.67"},{"v":60.68333333333333,"d":"60.68"},{"v":62.06666666666666,"d":"62.07"},59.3,56.9,265.34154]
[370,"QUESS",616.8,{"v":615.1,"d":"615.10"},{"v":606.7,"d":"606.70"},{"v":596.6,"d":"596.60"},{"v":588.2,"d":"588.20"},{"v":625.2,"d":"625.20"},{"v":633.5999999999999,"d":"633.60"},{"v":643.7,"d":"643.70"},623.5,605,1.15075]
[371,"RBLBANK",332.1,{"v":330.51666666666665,"d":"330.52"},{"v":320.5833333333333,"d":"320.58"},{"v":309.06666666666666,"d":"309.07"},{"v":299.1333333333333,"d":"299.13"},{"v":342.0333333333333,"d":"342.03"},{"v":351.9666666666667,"d":"351.97"},{"v":363.4833333333333,"d":"363.48"},340.45,319,107.68878]
[372,"RECLTD",152.7,{"v":152.08333333333334,"d":"152.08"},{"v":150.7166666666667,"d":"150.72"},{"v":148.73333333333335,"d":"148.73"},{"v":147.3666666666667,"d":"147.37"},{"v":154.0666666666667,"d":"154.07"},{"v":155.4333333333333,"d":"155.43"},{"v":157.41666666666669,"d":"157.42"},153.45,150.1,103.17632]
[373,"RITES",314.9,{"v":314.76666666666665,"d":"314.77"},{"v":307.9333333333333,"d":"307.93"},{"v":300.96666666666664,"d":"300.97"},{"v":294.13333333333327,"d":"294.13"},{"v":321.7333333333333,"d":"321.73"},{"v":328.56666666666666,"d":"328.57"},{"v":335.5333333333333,"d":"335.53"},321.6,307.8,11.70737]
[374,"RADICO",407,{"v":406.90000000000003,"d":"406.90"},{"v":401.4000000000001,"d":"401.40"},{"v":395.80000000000007,"d":"395.80"},{"v":390.3000000000001,"d":"390.30"},{"v":412.50000000000006,"d":"412.50"},{"v":417.99999999999994,"d":"418.00"},{"v":423.6,"d":"423.60"},412.4,401.3,4.81797]
[375,"RVNL",25.2,{"v":25.366666666666664,"d":"25.37"},{"v":24.983333333333327,"d":"24.98"},{"v":24.766666666666662,"d":"24.77"},{"v":24.383333333333326,"d":"24.38"},{"v":25.58333333333333,"d":"25.58"},{"v":25.96666666666666,"d":"25.97"},{"v":26.18333333333333,"d":"26.18"},25.75,25.15,31.76136]
[376,"RAIN",113.15,111.95,{"v":109.5,"d":"109.50"},105.85,{"v":103.39999999999999,"d":"103.40"},{"v":115.60000000000001,"d":"115.60"},{"v":118.05000000000003,"d":"118.05"},{"v":121.70000000000002,"d":"121.70"},114.4,108.3,19.61272]
[377,"RAJESHEXPO",709.45,{"v":713.2666666666668,"d":"713.27"},{"v":702.6833333333335,"d":"702.68"},{"v":695.9166666666667,"d":"695.92"},{"v":685.3333333333335,"d":"685.33"},{"v":720.0333333333335,"d":"720.03"},{"v":730.6166666666668,"d":"730.62"},{"v":737.3833333333336,"d":"737.38"},723.85,706.5,2.17982]
[378,"RALLIS",236.3,{"v":236.79999999999998,"d":"236.80"},{"v":232.59999999999997,"d":"232.60"},{"v":228.89999999999998,"d":"228.90"},{"v":224.69999999999996,"d":"224.70"},{"v":240.49999999999997,"d":"240.50"},{"v":244.69999999999996,"d":"244.70"},{"v":248.39999999999998,"d":"248.40"},241,233.1,3.15498]
[379,"RCF",47.35,{"v":47.550000000000004,"d":"47.55"},{"v":47.00000000000001,"d":"47.00"},{"v":46.650000000000006,"d":"46.65"},{"v":46.10000000000001,"d":"46.10"},{"v":47.900000000000006,"d":"47.90"},48.45,{"v":48.800000000000004,"d":"48.80"},48.1,47.2,7.54325]
[380,"RATNAMANI",1277.5,{"v":1295.2833333333333,"d":"1295.28"},{"v":1245.5666666666666,"d":"1245.57"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1163.9166666666665,"d":"1163.92"},{"v":1327.2166666666667,"d":"1327.22"},{"v":1376.9333333333334,"d":"1376.93"},{"v":1408.8666666666668,"d":"1408.87"},1345,1263.35,0.45942]
[381,"RAYMOND",634.95,636.25,{"v":629.7,"d":"629.70"},624.45,{"v":617.9000000000001,"d":"617.90"},{"v":641.5,"d":"641.50"},648.05,{"v":653.3,"d":"653.30"},642.8,631,1.36121]
[382,"REDINGTON",118.3,{"v":116.53333333333335,"d":"116.53"},{"v":114.11666666666669,"d":"114.12"},{"v":109.93333333333334,"d":"109.93"},{"v":107.51666666666668,"d":"107.52"},{"v":120.7166666666667,"d":"120.72"},{"v":123.13333333333335,"d":"123.13"},{"v":127.3166666666667,"d":"127.32"},118.95,112.35,2.54324]
[383,"RELAXO",739.55,{"v":741.5666666666666,"d":"741.57"},{"v":733.2333333333332,"d":"733.23"},{"v":726.9166666666666,"d":"726.92"},{"v":718.5833333333333,"d":"718.58"},{"v":747.8833333333332,"d":"747.88"},{"v":756.2166666666667,"d":"756.22"},{"v":762.5333333333332,"d":"762.53"},749.9,735.25,1.0034]
[384,"RELCAPITAL",8.6,{"v":8.383333333333333,"d":"8.38"},{"v":8.166666666666666,"d":"8.17"},{"v":7.733333333333333,"d":"7.73"},{"v":7.516666666666667,"d":"7.52"},{"v":8.816666666666666,"d":"8.82"},{"v":9.033333333333335,"d":"9.03"},{"v":9.466666666666665,"d":"9.47"},8.6,7.95,76.76156]
[385,"RELIANCE",1457.8,{"v":1454.9666666666665,"d":"1454.97"},{"v":1442.933333333333,"d":"1442.93"},{"v":1428.0666666666664,"d":"1428.07"},{"v":1416.0333333333328,"d":"1416.03"},{"v":1469.833333333333,"d":"1469.83"},{"v":1481.8666666666663,"d":"1481.87"},{"v":1496.7333333333331,"d":"1496.73"},1467,1440.1,71.03715]
[386,"RELINFRA",21.8,{"v":21.083333333333332,"d":"21.08"},{"v":20.366666666666664,"d":"20.37"},{"v":18.93333333333333,"d":"18.93"},{"v":18.21666666666666,"d":"18.22"},{"v":22.516666666666666,"d":"22.52"},{"v":23.233333333333334,"d":"23.23"},{"v":24.666666666666668,"d":"24.67"},21.8,19.65,119.92244]
[387,"RNAM",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,"RPOWER",1.65,{"v":1.6333333333333335,"d":"1.63"},{"v":1.6166666666666671,"d":"1.62"},{"v":1.5833333333333337,"d":"1.58"},{"v":1.5666666666666673,"d":"1.57"},{"v":1.666666666666667,"d":"1.67"},{"v":1.6833333333333331,"d":"1.68"},{"v":1.7166666666666668,"d":"1.72"},1.65,1.6,232.95362]
[389,"REPCOHOME",350.85,{"v":347.0333333333333,"d":"347.03"},{"v":335.0666666666666,"d":"335.07"},{"v":319.2833333333333,"d":"319.28"},{"v":307.3166666666666,"d":"307.32"},{"v":362.8166666666666,"d":"362.82"},{"v":374.7833333333333,"d":"374.78"},{"v":390.5666666666666,"d":"390.57"},359,331.25,5.52721]
[390,"RESPONIND",87.95,{"v":87.31666666666666,"d":"87.32"},{"v":85.63333333333333,"d":"85.63"},{"v":83.31666666666666,"d":"83.32"},{"v":81.63333333333333,"d":"81.63"},{"v":89.63333333333333,"d":"89.63"},{"v":91.31666666666666,"d":"91.32"},{"v":93.63333333333333,"d":"93.63"},89,85,1.01809]
[391,"SHK",110.95,111.25,109.75,108.55,107.05,112.45,113.95,115.15,112.75,110.05,0.17057]
[392,"SBILIFE",919.5,918.85,{"v":912.7,"d":"912.70"},{"v":905.9,"d":"905.90"},899.75,{"v":925.6500000000001,"d":"925.65"},{"v":931.8,"d":"931.80"},{"v":938.6000000000001,"d":"938.60"},925,912.05,11.85756]
[393,"SJVN",25.85,{"v":25.849999999999998,"d":"25.85"},{"v":25.749999999999996,"d":"25.75"},25.65,{"v":25.549999999999997,"d":"25.55"},{"v":25.949999999999996,"d":"25.95"},{"v":26.049999999999997,"d":"26.05"},{"v":26.149999999999995,"d":"26.15"},25.95,25.75,9.95149]
[394,"SKFINDIA",2180.9,{"v":2177,"d":"2177.00"},{"v":2154,"d":"2154.00"},{"v":2127.1,"d":"2127.10"},{"v":2104.1,"d":"2104.10"},{"v":2203.9,"d":"2203.90"},{"v":2226.9,"d":"2226.90"},{"v":2253.8,"d":"2253.80"},2200,2150.1,0.28355]
[395,"SRF",4008.6,{"v":4013.5500000000006,"d":"4013.55"},{"v":3972.1000000000013,"d":"3972.10"},{"v":3935.600000000001,"d":"3935.60"},{"v":3894.1500000000015,"d":"3894.15"},{"v":4050.050000000001,"d":"4050.05"},{"v":4091.500000000001,"d":"4091.50"},{"v":4128.000000000001,"d":"4128.00"},4055,3977.05,6.30944]
[396,"SADBHAV",116.5,{"v":117.11666666666667,"d":"117.12"},{"v":115.43333333333335,"d":"115.43"},{"v":114.36666666666667,"d":"114.37"},{"v":112.68333333333335,"d":"112.68"},{"v":118.18333333333335,"d":"118.18"},{"v":119.86666666666669,"d":"119.87"},{"v":120.93333333333335,"d":"120.93"},118.8,116.05,1.65705]
[397,"SANOFI",6798.25,{"v":6802.066666666667,"d":"6802.07"},{"v":6606.233333333334,"d":"6606.23"},{"v":6414.216666666667,"d":"6414.22"},{"v":6218.383333333334,"d":"6218.38"},{"v":6994.083333333333,"d":"6994.08"},{"v":7189.916666666667,"d":"7189.92"},{"v":7381.9333333333325,"d":"7381.93"},6997.9,6610.05,0.14681]
[398,"SCHAEFFLER",4746.3,{"v":4755.116666666666,"d":"4755.12"},{"v":4710.233333333332,"d":"4710.23"},{"v":4674.166666666666,"d":"4674.17"},{"v":4629.283333333332,"d":"4629.28"},{"v":4791.183333333332,"d":"4791.18"},{"v":4836.066666666665,"d":"4836.07"},{"v":4872.133333333331,"d":"4872.13"},4800,4719.05,0.17903]
[399,"SIS",532.9,527.25,{"v":516.5,"d":"516.50"},{"v":500.1,"d":"500.10"},489.35,543.65,{"v":554.4,"d":"554.40"},{"v":570.8,"d":"570.80"},538,510.85,0.30902]
[400,"SFL",1565.35,{"v":1564.1166666666668,"d":"1564.12"},{"v":1529.2333333333336,"d":"1529.23"},{"v":1493.1166666666668,"d":"1493.12"},{"v":1458.2333333333336,"d":"1458.23"},{"v":1600.2333333333336,"d":"1600.23"},{"v":1635.1166666666668,"d":"1635.12"},{"v":1671.2333333333336,"d":"1671.23"},1599,1528,0.1331]
[401,"SHILPAMED",370.8,{"v":375.6166666666666,"d":"375.62"},{"v":359.1833333333332,"d":"359.18"},{"v":347.5666666666666,"d":"347.57"},{"v":331.1333333333332,"d":"331.13"},{"v":387.23333333333323,"d":"387.23"},{"v":403.66666666666663,"d":"403.67"},{"v":415.28333333333325,"d":"415.28"},392.05,364,1.20199]
[402,"SHOPERSTOP",400.1,{"v":401.4666666666667,"d":"401.47"},{"v":396.1833333333334,"d":"396.18"},{"v":392.2666666666667,"d":"392.27"},{"v":386.9833333333334,"d":"386.98"},{"v":405.3833333333334,"d":"405.38"},{"v":410.6666666666667,"d":"410.67"},{"v":414.58333333333337,"d":"414.58"},406.75,397.55,0.07314]
[403,"SHREECEM",25012.7,{"v":25012.63333333333,"d":"25012.63"},{"v":24750.316666666662,"d":"24750.32"},{"v":24487.93333333333,"d":"24487.93"},{"v":24225.61666666666,"d":"24225.62"},{"v":25275.016666666663,"d":"25275.02"},{"v":25537.33333333333,"d":"25537.33"},{"v":25799.716666666664,"d":"25799.72"},25274.95,24750.25,0.3593]
[404,"RENUKA",8.3,8.25,7.65,{"v":7,"d":"7.00"},{"v":6.4,"d":"6.40"},{"v":8.9,"d":"8.90"},{"v":9.500000000000002,"d":"9.50"},10.15,8.85,7.6,37.6319]
[405,"SHRIRAMCIT",1401.4,{"v":1417.4666666666665,"d":"1417.47"},{"v":1358.933333333333,"d":"1358.93"},{"v":1316.4666666666665,"d":"1316.47"},{"v":1257.933333333333,"d":"1257.93"},{"v":1459.933333333333,"d":"1459.93"},{"v":1518.4666666666662,"d":"1518.47"},{"v":1560.933333333333,"d":"1560.93"},1476,1375,0.46586]
[406,"SRTRANSFIN",1218.75,1194.55,{"v":1154.6,"d":"1154.60"},1090.45,{"v":1050.5,"d":"1050.50"},{"v":1258.6999999999998,"d":"1258.70"},1298.65,{"v":1362.7999999999997,"d":"1362.80"},1234.5,1130.4,61.46461]
[407,"SIEMENS",1511.15,{"v":1508.6333333333332,"d":"1508.63"},{"v":1496.2666666666664,"d":"1496.27"},{"v":1481.3833333333332,"d":"1481.38"},{"v":1469.0166666666664,"d":"1469.02"},{"v":1523.5166666666664,"d":"1523.52"},{"v":1535.8833333333332,"d":"1535.88"},{"v":1550.7666666666664,"d":"1550.77"},1521,1493.75,2.69039]
[408,"SOBHA",412.1,{"v":411.5333333333333,"d":"411.53"},{"v":407.0666666666666,"d":"407.07"},{"v":402.0333333333333,"d":"402.03"},{"v":397.5666666666666,"d":"397.57"},{"v":416.5666666666666,"d":"416.57"},{"v":421.0333333333333,"d":"421.03"},{"v":426.0666666666666,"d":"426.07"},416,406.5,1.31812]
[409,"SOLARINDS",1278.45,{"v":1269.8166666666666,"d":"1269.82"},{"v":1254.6333333333332,"d":"1254.63"},{"v":1230.8166666666666,"d":"1230.82"},{"v":1215.6333333333332,"d":"1215.63"},{"v":1293.6333333333332,"d":"1293.63"},{"v":1308.8166666666666,"d":"1308.82"},{"v":1332.6333333333332,"d":"1332.63"},1285,1246,0.10189]
[410,"SONATSOFTW",343.15,340.95,{"v":336.9,"d":"336.90"},330.65,{"v":326.59999999999997,"d":"326.60"},{"v":347.2,"d":"347.20"},{"v":351.25000000000006,"d":"351.25"},{"v":357.5,"d":"357.50"},345,334.7,0.4649]
[411,"SOUTHBANK",10.1,{"v":10.116666666666665,"d":"10.12"},{"v":10.033333333333331,"d":"10.03"},{"v":9.966666666666667,"d":"9.97"},{"v":9.883333333333333,"d":"9.88"},{"v":10.18333333333333,"d":"10.18"},{"v":10.266666666666662,"d":"10.27"},{"v":10.333333333333329,"d":"10.33"},10.2,10.05,65.14093]
[412,"SPANDANA",1093.55,{"v":1093.0833333333333,"d":"1093.08"},{"v":1075.1666666666665,"d":"1075.17"},{"v":1056.7833333333333,"d":"1056.78"},{"v":1038.8666666666666,"d":"1038.87"},{"v":1111.4666666666665,"d":"1111.47"},{"v":1129.383333333333,"d":"1129.38"},{"v":1147.7666666666664,"d":"1147.77"},1111,1074.7,1.49833]
[413,"SPICEJET",91.75,92.25,{"v":90.9,"d":"90.90"},{"v":90.05000000000001,"d":"90.05"},{"v":88.70000000000002,"d":"88.70"},{"v":93.1,"d":"93.10"},{"v":94.44999999999999,"d":"94.45"},{"v":95.29999999999998,"d":"95.30"},93.6,91.4,10.45181]
[414,"STARCEMENT",91.55,{"v":89.91666666666667,"d":"89.92"},{"v":87.23333333333335,"d":"87.23"},{"v":82.91666666666667,"d":"82.92"},{"v":80.23333333333335,"d":"80.23"},{"v":94.23333333333335,"d":"94.23"},{"v":96.91666666666666,"d":"96.92"},{"v":101.23333333333335,"d":"101.23"},92.6,85.6,0.90879]
[415,"SBIN",321.95,{"v":318.5166666666667,"d":"318.52"},{"v":313.5333333333334,"d":"313.53"},{"v":305.11666666666673,"d":"305.12"},{"v":300.13333333333344,"d":"300.13"},{"v":326.9333333333334,"d":"326.93"},{"v":331.91666666666663,"d":"331.92"},{"v":340.33333333333337,"d":"340.33"},323.5,310.1,577.57656]
[416,"SAIL",48.9,{"v":48.98333333333333,"d":"48.98"},{"v":48.216666666666654,"d":"48.22"},{"v":47.533333333333324,"d":"47.53"},{"v":46.76666666666665,"d":"46.77"},{"v":49.66666666666666,"d":"49.67"},{"v":50.43333333333332,"d":"50.43"},{"v":51.11666666666666,"d":"51.12"},49.75,48.3,231.15534]
[417,"STRTECH",125.9,{"v":125.35000000000001,"d":"125.35"},{"v":123.80000000000001,"d":"123.80"},{"v":121.7,"d":"121.70"},120.15,{"v":127.45000000000002,"d":"127.45"},{"v":129,"d":"129.00"},{"v":131.10000000000002,"d":"131.10"},126.9,123.25,11.02878]
[418,"STAR",494.05,{"v":495.7166666666667,"d":"495.72"},{"v":486.5333333333334,"d":"486.53"},{"v":479.0166666666667,"d":"479.02"},{"v":469.8333333333334,"d":"469.83"},{"v":503.2333333333334,"d":"503.23"},{"v":512.4166666666667,"d":"512.42"},{"v":519.9333333333334,"d":"519.93"},504.9,488.2,4.92003]
[419,"SUDARSCHEM",480.4,{"v":488.0833333333333,"d":"488.08"},{"v":470.3166666666666,"d":"470.32"},{"v":460.2333333333333,"d":"460.23"},{"v":442.4666666666666,"d":"442.47"},{"v":498.16666666666663,"d":"498.17"},{"v":515.9333333333334,"d":"515.93"},{"v":526.0166666666667,"d":"526.02"},505.85,478,4.8264]
[420,"SPARC",190.15,{"v":191.21666666666667,"d":"191.22"},{"v":186.43333333333334,"d":"186.43"},{"v":182.71666666666667,"d":"182.72"},{"v":177.93333333333334,"d":"177.93"},{"v":194.93333333333334,"d":"194.93"},{"v":199.7166666666667,"d":"199.72"},{"v":203.43333333333334,"d":"203.43"},196,187.5,9.50771]
[421,"SUNPHARMA",430.65,{"v":430.8833333333334,"d":"430.88"},{"v":423.76666666666677,"d":"423.77"},{"v":416.8833333333334,"d":"416.88"},{"v":409.76666666666677,"d":"409.77"},{"v":437.76666666666677,"d":"437.77"},{"v":444.88333333333344,"d":"444.88"},{"v":451.76666666666677,"d":"451.77"},438,424,77.4552]
[422,"SUNTV",489.75,{"v":487.5333333333333,"d":"487.53"},{"v":481.3166666666666,"d":"481.32"},{"v":472.8833333333333,"d":"472.88"},{"v":466.66666666666663,"d":"466.67"},{"v":495.9666666666666,"d":"495.97"},{"v":502.1833333333333,"d":"502.18"},{"v":510.61666666666656,"d":"510.62"},493.75,479.1,11.62166]
[423,"SUNCLAYLTD",2191.2,{"v":2219.5499999999997,"d":"2219.55"},{"v":2139.1499999999996,"d":"2139.15"},{"v":2087.1,"d":"2087.10"},{"v":2006.6999999999998,"d":"2006.70"},{"v":2271.5999999999995,"d":"2271.60"},{"v":2352,"d":"2352.00"},{"v":2404.0499999999993,"d":"2404.05"},2299.95,2167.5,0.1121]
[424,"SUNDARMFIN",1674.15,1681.25,{"v":1652.9,"d":"1652.90"},1631.65,{"v":1603.3000000000002,"d":"1603.30"},{"v":1702.5,"d":"1702.50"},1730.85,{"v":1752.1,"d":"1752.10"},1709.6,1660,0.28689]
[425,"SUNDRMFAST",487.8,490.25,480.05,{"v":472.3,"d":"472.30"},{"v":462.1,"d":"462.10"},{"v":498,"d":"498.00"},{"v":508.20000000000005,"d":"508.20"},515.95,500.45,482.5,0.54736]
[426,"SUNTECK",397.25,{"v":395.9166666666667,"d":"395.92"},{"v":392.33333333333337,"d":"392.33"},{"v":387.4166666666667,"d":"387.42"},{"v":383.83333333333337,"d":"383.83"},{"v":400.83333333333337,"d":"400.83"},{"v":404.41666666666674,"d":"404.42"},{"v":409.33333333333337,"d":"409.33"},399.5,391,1.36568]
[427,"SUPRAJIT",200,{"v":199.98333333333335,"d":"199.98"},{"v":197.0666666666667,"d":"197.07"},{"v":194.13333333333335,"d":"194.13"},{"v":191.2166666666667,"d":"191.22"},{"v":202.91666666666669,"d":"202.92"},{"v":205.83333333333331,"d":"205.83"},{"v":208.76666666666668,"d":"208.77"},202.9,197.05,1.1578]
[428,"SUPREMEIND",1368.1,{"v":1366.0166666666667,"d":"1366.02"},{"v":1350.3833333333332,"d":"1350.38"},{"v":1332.6666666666665,"d":"1332.67"},{"v":1317.033333333333,"d":"1317.03"},{"v":1383.7333333333333,"d":"1383.73"},{"v":1399.366666666667,"d":"1399.37"},{"v":1417.0833333333335,"d":"1417.08"},1381.65,1348.3,0.28805]
[429,"SUVEN",33.4,{"v":33.11666666666667,"d":"33.12"},{"v":32.833333333333336,"d":"32.83"},{"v":32.266666666666666,"d":"32.27"},{"v":31.983333333333334,"d":"31.98"},{"v":33.68333333333334,"d":"33.68"},{"v":33.96666666666667,"d":"33.97"},{"v":34.53333333333334,"d":"34.53"},33.4,32.55,19.14853]
[430,"SUZLON",2.25,{"v":2.233333333333333,"d":"2.23"},{"v":2.166666666666666,"d":"2.17"},{"v":2.083333333333333,"d":"2.08"},{"v":2.016666666666666,"d":"2.02"},{"v":2.316666666666666,"d":"2.32"},{"v":2.3833333333333333,"d":"2.38"},{"v":2.466666666666666,"d":"2.47"},2.3,2.15,95.85496]
[431,"SWANENERGY",134.15,{"v":136.03333333333333,"d":"136.03"},{"v":130.21666666666667,"d":"130.22"},{"v":126.28333333333333,"d":"126.28"},{"v":120.46666666666667,"d":"120.47"},{"v":139.96666666666667,"d":"139.97"},{"v":145.78333333333333,"d":"145.78"},{"v":149.71666666666667,"d":"149.72"},141.85,132.1,2.45713]
[432,"SYMPHONY",1243.1,{"v":1244.6333333333332,"d":"1244.63"},{"v":1219.4666666666665,"d":"1219.47"},{"v":1195.8333333333333,"d":"1195.83"},{"v":1170.6666666666665,"d":"1170.67"},{"v":1268.2666666666664,"d":"1268.27"},{"v":1293.4333333333334,"d":"1293.43"},{"v":1317.0666666666664,"d":"1317.07"},1269.8,1221,0.17064]
[433,"SYNGENE",315.3,{"v":314.5166666666667,"d":"314.52"},{"v":311.13333333333344,"d":"311.13"},{"v":306.96666666666675,"d":"306.97"},{"v":303.5833333333335,"d":"303.58"},{"v":318.6833333333334,"d":"318.68"},{"v":322.0666666666667,"d":"322.07"},{"v":326.23333333333335,"d":"326.23"},317.9,310.35,0.51934]
[434,"TCIEXP",894.7,{"v":887.9,"d":"887.90"},{"v":876.8,"d":"876.80"},{"v":858.9,"d":"858.90"},{"v":847.8,"d":"847.80"},{"v":905.8,"d":"905.80"},{"v":916.9000000000001,"d":"916.90"},{"v":934.8,"d":"934.80"},899,870,0.33887]
[435,"TCNSBRANDS",579.45,{"v":581.4833333333333,"d":"581.48"},{"v":572.9666666666667,"d":"572.97"},{"v":566.4833333333333,"d":"566.48"},{"v":557.9666666666667,"d":"557.97"},{"v":587.9666666666667,"d":"587.97"},{"v":596.4833333333333,"d":"596.48"},{"v":602.9666666666667,"d":"602.97"},590,575,0.0311]
[436,"TTKPRESTIG",5845.6,{"v":5880.099999999999,"d":"5880.10"},{"v":5775.499999999999,"d":"5775.50"},{"v":5705.4,"d":"5705.40"},{"v":5600.799999999999,"d":"5600.80"},{"v":5950.199999999999,"d":"5950.20"},{"v":6054.799999999999,"d":"6054.80"},{"v":6124.899999999999,"d":"6124.90"},5984.7,5810,0.02102]
[437,"TVTODAY",236.65,{"v":237.33333333333334,"d":"237.33"},{"v":232.8166666666667,"d":"232.82"},{"v":228.98333333333335,"d":"228.98"},{"v":224.4666666666667,"d":"224.47"},{"v":241.16666666666669,"d":"241.17"},{"v":245.68333333333334,"d":"245.68"},{"v":249.51666666666668,"d":"249.52"},241.85,233.5,0.15647]
[438,"TV18BRDCST",25.35,{"v":25.183333333333334,"d":"25.18"},{"v":24.866666666666667,"d":"24.87"},{"v":24.383333333333333,"d":"24.38"},{"v":24.066666666666666,"d":"24.07"},{"v":25.666666666666668,"d":"25.67"},{"v":25.983333333333338,"d":"25.98"},{"v":26.46666666666667,"d":"26.47"},25.5,24.7,18.5075]
[439,"TVSMOTOR",473.85,{"v":472.6166666666666,"d":"472.62"},{"v":464.23333333333323,"d":"464.23"},{"v":454.6166666666666,"d":"454.62"},{"v":446.23333333333323,"d":"446.23"},{"v":482.23333333333323,"d":"482.23"},{"v":490.61666666666656,"d":"490.62"},{"v":500.23333333333323,"d":"500.23"},481,463,26.89597]
[440,"TAKE",94.15,93.95,{"v":91.2,"d":"91.20"},88.25,{"v":85.5,"d":"85.50"},{"v":96.9,"d":"96.90"},99.65,{"v":102.60000000000001,"d":"102.60"},96.7,91,1.3738]
[441,"TASTYBITE",8237.5,{"v":8246.833333333334,"d":"8246.83"},{"v":8095.666666666668,"d":"8095.67"},{"v":7953.833333333334,"d":"7953.83"},{"v":7802.666666666668,"d":"7802.67"},{"v":8388.666666666668,"d":"8388.67"},{"v":8539.833333333336,"d":"8539.83"},{"v":8681.666666666668,"d":"8681.67"},8398,8105,0.00507]
[442,"TCS",2128.35,2139.35,{"v":2104.5,"d":"2104.50"},2080.65,{"v":2045.8000000000002,"d":"2045.80"},{"v":2163.2,"d":"2163.20"},{"v":2198.0499999999993,"d":"2198.05"},{"v":2221.8999999999996,"d":"2221.90"},2174.2,2115.5,26.40065]
[443,"TATAELXSI",1035.45,{"v":1032.2666666666667,"d":"1032.27"},{"v":1016.5333333333333,"d":"1016.53"},{"v":997.6166666666667,"d":"997.62"},{"v":981.8833333333333,"d":"981.88"},{"v":1051.1833333333334,"d":"1051.18"},{"v":1066.9166666666665,"d":"1066.92"},{"v":1085.8333333333333,"d":"1085.83"},1048,1013.35,5.2159]
[444,"TATAGLOBAL",392.05,392.25,387.15,382.25,377.15,397.15,402.25,407.15,397.35,387.35,49.8538]
[445,"TATAINVEST",932.75,{"v":931.5500000000001,"d":"931.55"},{"v":903.2000000000002,"d":"903.20"},{"v":873.6500000000001,"d":"873.65"},{"v":845.3000000000002,"d":"845.30"},{"v":961.1000000000001,"d":"961.10"},989.45,{"v":1019.0000000000001,"d":"1019.00"},959.9,902,1.6015]
[446,"TATAMTRDVR",73.35,{"v":73.78333333333333,"d":"73.78"},{"v":72.16666666666666,"d":"72.17"},{"v":70.98333333333332,"d":"70.98"},{"v":69.36666666666665,"d":"69.37"},{"v":74.96666666666667,"d":"74.97"},{"v":76.58333333333334,"d":"76.58"},{"v":77.76666666666668,"d":"77.77"},75.4,72.6,34.88995]
[447,"TATAMOTORS",178.85,{"v":179.33333333333334,"d":"179.33"},{"v":175.26666666666668,"d":"175.27"},{"v":171.68333333333334,"d":"171.68"},{"v":167.61666666666667,"d":"167.62"},{"v":182.91666666666669,"d":"182.92"},{"v":186.98333333333335,"d":"186.98"},{"v":190.5666666666667,"d":"190.57"},183.4,175.75,618.2114]
[448,"TATAPOWER",57.7,{"v":57.583333333333336,"d":"57.58"},{"v":56.96666666666667,"d":"56.97"},{"v":56.233333333333334,"d":"56.23"},{"v":55.61666666666667,"d":"55.62"},{"v":58.31666666666667,"d":"58.32"},{"v":58.93333333333333,"d":"58.93"},{"v":59.66666666666667,"d":"59.67"},58.2,56.85,36.58979]
[449,"TATASTEEL",477.6,{"v":478.81666666666666,"d":"478.82"},{"v":470.3833333333333,"d":"470.38"},{"v":463.1666666666667,"d":"463.17"},{"v":454.73333333333335,"d":"454.73"},{"v":486.0333333333333,"d":"486.03"},{"v":494.4666666666666,"d":"494.47"},{"v":501.6833333333333,"d":"501.68"},487.25,471.6,166.66074]
[450,"TEAMLEASE",2439.65,{"v":2444.883333333333,"d":"2444.88"},{"v":2419.7666666666664,"d":"2419.77"},{"v":2399.883333333333,"d":"2399.88"},{"v":2374.7666666666664,"d":"2374.77"},{"v":2464.7666666666664,"d":"2464.77"},{"v":2489.883333333333,"d":"2489.88"},{"v":2509.7666666666664,"d":"2509.77"},2470,2425,0.12463]
[451,"TECHM",817.7,{"v":817.9,"d":"817.90"},{"v":809.8499999999999,"d":"809.85"},{"v":801.9999999999999,"d":"802.00"},{"v":793.9499999999998,"d":"793.95"},825.75,{"v":833.8,"d":"833.80"},{"v":841.6500000000001,"d":"841.65"},825.95,810.05,15.53656]
[452,"TECHNOE",291.85,{"v":292.83333333333337,"d":"292.83"},{"v":287.86666666666673,"d":"287.87"},{"v":283.8833333333334,"d":"283.88"},{"v":278.91666666666674,"d":"278.92"},{"v":296.8166666666667,"d":"296.82"},{"v":301.7833333333334,"d":"301.78"},{"v":305.7666666666667,"d":"305.77"},297.8,288.85,0.0187]
[453,"NIACL",151.4,{"v":152.46666666666667,"d":"152.47"},{"v":145.43333333333334,"d":"145.43"},{"v":139.46666666666667,"d":"139.47"},{"v":132.43333333333334,"d":"132.43"},{"v":158.43333333333334,"d":"158.43"},{"v":165.4666666666667,"d":"165.47"},{"v":171.43333333333334,"d":"171.43"},159.5,146.5,10.30034]
[454,"RAMCOCEM",795.2,{"v":792.4166666666666,"d":"792.42"},{"v":785.3333333333333,"d":"785.33"},{"v":775.4666666666666,"d":"775.47"},{"v":768.3833333333332,"d":"768.38"},{"v":802.2833333333333,"d":"802.28"},{"v":809.3666666666666,"d":"809.37"},{"v":819.2333333333333,"d":"819.23"},799.5,782.55,3.37719]
[455,"THERMAX",1056.35,{"v":1058.8833333333332,"d":"1058.88"},{"v":1044.7166666666665,"d":"1044.72"},{"v":1033.0833333333333,"d":"1033.08"},{"v":1018.9166666666665,"d":"1018.92"},{"v":1070.5166666666664,"d":"1070.52"},{"v":1084.6833333333334,"d":"1084.68"},{"v":1096.3166666666664,"d":"1096.32"},1073.05,1047.25,0.24789]
[456,"THYROCARE",611.5,{"v":613.5500000000001,"d":"613.55"},{"v":602.9500000000002,"d":"602.95"},{"v":594.4000000000001,"d":"594.40"},{"v":583.8000000000002,"d":"583.80"},{"v":622.1000000000001,"d":"622.10"},{"v":632.7,"d":"632.70"},{"v":641.2500000000001,"d":"641.25"},624.15,605,0.54637]
[457,"TIMETECHNO",54,{"v":54.616666666666674,"d":"54.62"},{"v":53.08333333333335,"d":"53.08"},{"v":52.16666666666668,"d":"52.17"},{"v":50.633333333333354,"d":"50.63"},{"v":55.533333333333346,"d":"55.53"},{"v":57.06666666666668,"d":"57.07"},{"v":57.98333333333334,"d":"57.98"},56.15,53.7,1.14962]
[458,"TIMKEN",985.65,{"v":991.2000000000002,"d":"991.20"},{"v":973.4000000000003,"d":"973.40"},{"v":961.1500000000002,"d":"961.15"},{"v":943.3500000000004,"d":"943.35"},{"v":1003.4500000000003,"d":"1003.45"},{"v":1021.2500000000002,"d":"1021.25"},{"v":1033.5000000000002,"d":"1033.50"},1009,978.95,0.20665]
[459,"TITAN",1259.3,{"v":1268.5166666666667,"d":"1268.52"},{"v":1242.8333333333333,"d":"1242.83"},{"v":1226.3666666666666,"d":"1226.37"},{"v":1200.6833333333332,"d":"1200.68"},{"v":1284.9833333333333,"d":"1284.98"},{"v":1310.6666666666667,"d":"1310.67"},{"v":1327.1333333333334,"d":"1327.13"},1294.2,1252.05,24.63971]
[460,"TORNTPHARM",2001.4,{"v":2002.3666666666668,"d":"2002.37"},{"v":1975.9333333333336,"d":"1975.93"},{"v":1950.466666666667,"d":"1950.47"},{"v":1924.0333333333338,"d":"1924.03"},{"v":2027.8333333333335,"d":"2027.83"},{"v":2054.266666666667,"d":"2054.27"},{"v":2079.7333333333336,"d":"2079.73"},2028.8,1976.9,6.88232]
[461,"TORNTPOWER",309.4,{"v":312.0333333333333,"d":"312.03"},{"v":304.66666666666663,"d":"304.67"},{"v":299.93333333333334,"d":"299.93"},{"v":292.56666666666666,"d":"292.57"},{"v":316.7666666666666,"d":"316.77"},{"v":324.13333333333327,"d":"324.13"},{"v":328.86666666666656,"d":"328.87"},319.4,307.3,13.67568]
[462,"TRENT",593.1,{"v":594.0666666666666,"d":"594.07"},{"v":589.1333333333332,"d":"589.13"},{"v":585.1666666666666,"d":"585.17"},{"v":580.2333333333332,"d":"580.23"},{"v":598.0333333333332,"d":"598.03"},{"v":602.9666666666666,"d":"602.97"},{"v":606.9333333333332,"d":"606.93"},599,590.1,1.60852]
[463,"TRIDENT",5.95,{"v":5.966666666666666,"d":"5.97"},{"v":5.883333333333332,"d":"5.88"},{"v":5.816666666666666,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":6.033333333333331,"d":"6.03"},{"v":6.116666666666665,"d":"6.12"},{"v":6.183333333333331,"d":"6.18"},6.05,5.9,64.60496]
[464,"TRITURBINE",94.25,{"v":95.08333333333333,"d":"95.08"},{"v":93.16666666666666,"d":"93.17"},{"v":92.08333333333333,"d":"92.08"},{"v":90.16666666666666,"d":"90.17"},{"v":96.16666666666666,"d":"96.17"},{"v":98.08333333333331,"d":"98.08"},{"v":99.16666666666666,"d":"99.17"},97,94,0.39105]
[465,"TIINDIA",534.8,{"v":529.8833333333333,"d":"529.88"},{"v":520.7666666666667,"d":"520.77"},{"v":506.73333333333335,"d":"506.73"},{"v":497.6166666666667,"d":"497.62"},{"v":543.9166666666666,"d":"543.92"},{"v":553.0333333333332,"d":"553.03"},{"v":567.0666666666666,"d":"567.07"},539,515.85,0.34702]
[466,"UCOBANK",15.9,{"v":15.883333333333335,"d":"15.88"},{"v":15.06666666666667,"d":"15.07"},{"v":14.233333333333336,"d":"14.23"},{"v":13.416666666666671,"d":"13.42"},{"v":16.71666666666667,"d":"16.72"},{"v":17.533333333333335,"d":"17.53"},{"v":18.366666666666667,"d":"18.37"},16.7,15.05,38.05669]
[467,"UFLEX",221.55,{"v":221.88333333333333,"d":"221.88"},{"v":218.91666666666666,"d":"218.92"},{"v":216.28333333333333,"d":"216.28"},{"v":213.31666666666666,"d":"213.32"},{"v":224.51666666666665,"d":"224.52"},{"v":227.48333333333335,"d":"227.48"},{"v":230.11666666666665,"d":"230.12"},224.85,219.25,0.41376]
[468,"UPL",536.85,{"v":538.5500000000001,"d":"538.55"},{"v":531.9000000000001,"d":"531.90"},526.95,{"v":520.3000000000001,"d":"520.30"},{"v":543.5000000000001,"d":"543.50"},550.15,{"v":555.1000000000001,"d":"555.10"},545.2,533.6,20.52126]
[469,"UJJIVAN",402.85,{"v":405.6333333333334,"d":"405.63"},{"v":396.5666666666668,"d":"396.57"},{"v":390.2833333333334,"d":"390.28"},{"v":381.2166666666668,"d":"381.22"},{"v":411.91666666666674,"d":"411.92"},{"v":420.98333333333335,"d":"420.98"},{"v":427.2666666666667,"d":"427.27"},414.7,399.35,32.13202]
[470,"ULTRACEMCO",4464.9,{"v":4475.316666666667,"d":"4475.32"},{"v":4431.583333333333,"d":"4431.58"},{"v":4398.266666666666,"d":"4398.27"},{"v":4354.533333333333,"d":"4354.53"},{"v":4508.633333333333,"d":"4508.63"},{"v":4552.366666666667,"d":"4552.37"},{"v":4585.683333333333,"d":"4585.68"},4519.05,4442,3.85744]
[471,"UNIONBANK",49,{"v":49.366666666666674,"d":"49.37"},{"v":48.08333333333335,"d":"48.08"},{"v":47.16666666666668,"d":"47.17"},{"v":45.883333333333354,"d":"45.88"},{"v":50.283333333333346,"d":"50.28"},{"v":51.56666666666668,"d":"51.57"},{"v":52.48333333333334,"d":"52.48"},50.65,48.45,42.6604]
[472,"UBL",1343,{"v":1339.2333333333333,"d":"1339.23"},{"v":1322.4666666666667,"d":"1322.47"},{"v":1301.9333333333334,"d":"1301.93"},{"v":1285.1666666666667,"d":"1285.17"},{"v":1359.7666666666667,"d":"1359.77"},{"v":1376.5333333333335,"d":"1376.53"},{"v":1397.0666666666666,"d":"1397.07"},1356,1318.7,7.40992]
[473,"MCDOWELL-N",654.2,{"v":653.9833333333333,"d":"653.98"},{"v":646.2666666666667,"d":"646.27"},{"v":638.3333333333333,"d":"638.33"},{"v":630.6166666666666,"d":"630.62"},{"v":661.9166666666667,"d":"661.92"},{"v":669.6333333333334,"d":"669.63"},{"v":677.5666666666668,"d":"677.57"},661.7,646.05,21.17746]
[474,"VGUARD",214,{"v":215.46666666666667,"d":"215.47"},{"v":212.03333333333333,"d":"212.03"},{"v":210.06666666666666,"d":"210.07"},{"v":206.63333333333333,"d":"206.63"},{"v":217.43333333333334,"d":"217.43"},{"v":220.86666666666667,"d":"220.87"},{"v":222.83333333333334,"d":"222.83"},218.9,213.5,1.61758]
[475,"VMART",2389.25,{"v":2357.6166666666663,"d":"2357.62"},{"v":2201.8333333333326,"d":"2201.83"},2014.416666666666,{"v":1858.6333333333323,"d":"1858.63"},{"v":2545.033333333333,"d":"2545.03"},2700.8166666666666,{"v":2888.233333333333,"d":"2888.23"},{"v":2513.4,"d":"2513.40"},2170.2,{"v":1.43977,"d":"1.44"}]
[476,"VIPIND",476.25,{"v":478.40000000000003,"d":"478.40"},{"v":468.9000000000001,"d":"468.90"},461.55000000000007,{"v":452.0500000000001,"d":"452.05"},{"v":485.75000000000006,"d":"485.75"},495.24999999999994,{"v":502.6,"d":"502.60"},{"v":487.9,"d":"487.90"},471.05,{"v":5.11521,"d":"5.12"}]
[477,"VRLLOG",265.5,{"v":269.46666666666664,"d":"269.47"},{"v":261.0333333333333,"d":"261.03"},{"v":256.56666666666666,"d":"256.57"},{"v":248.13333333333333,"d":"248.13"},{"v":273.9333333333333,"d":"273.93"},{"v":282.36666666666656,"d":"282.37"},{"v":286.83333333333326,"d":"286.83"},{"v":277.9,"d":"277.90"},{"v":265,"d":"265.00"},{"v":1.58993,"d":"1.59"}]
[478,"VSTIND",4402.75,{"v":4364.583333333333,"d":"4364.58"},{"v":4288.166666666666,"d":"4288.17"},{"v":4173.583333333333,"d":"4173.58"},{"v":4097.166666666666,"d":"4097.17"},{"v":4479.166666666666,"d":"4479.17"},{"v":4555.583333333332,"d":"4555.58"},{"v":4670.166666666666,"d":"4670.17"},{"v":4441,"d":"4441.00"},{"v":4250,"d":"4250.00"},{"v":0.0334,"d":"0.03"}]
[479,"WABAG",215.75,{"v":216.54999999999998,"d":"216.55"},{"v":214.19999999999996,"d":"214.20"},{"v":212.64999999999998,"d":"212.65"},{"v":210.29999999999995,"d":"210.30"},{"v":218.09999999999997,"d":"218.10"},220.45,{"v":221.99999999999997,"d":"222.00"},{"v":218.9,"d":"218.90"},{"v":215,"d":"215.00"},{"v":1.23156,"d":"1.23"}]
[480,"VAIBHAVGBL",{"v":1000.9,"d":"1000.90"},{"v":1008.6333333333333,"d":"1008.63"},{"v":988.2666666666667,"d":"988.27"},{"v":975.6333333333333,"d":"975.63"},{"v":955.2666666666667,"d":"955.27"},{"v":1021.2666666666667,"d":"1021.27"},{"v":1041.6333333333332,"d":"1041.63"},{"v":1054.2666666666667,"d":"1054.27"},{"v":1029,"d":"1029.00"},{"v":996,"d":"996.00"},{"v":0.24567,"d":"0.25"}]
[481,"VAKRANGEE",{"v":44.8,"d":"44.80"},{"v":45.449999999999996,"d":"45.45"},{"v":43.69999999999999,"d":"43.70"},{"v":42.599999999999994,"d":"42.60"},{"v":40.84999999999999,"d":"40.85"},{"v":46.54999999999999,"d":"46.55"},{"v":48.300000000000004,"d":"48.30"},{"v":49.39999999999999,"d":"49.40"},{"v":47.2,"d":"47.20"},44.35,{"v":24.49877,"d":"24.50"}]
[482,"VTL",{"v":1017.9,"d":"1017.90"},1026.05,{"v":1003.1499999999999,"d":"1003.15"},{"v":988.3999999999999,"d":"988.40"},{"v":965.4999999999998,"d":"965.50"},{"v":1040.8,"d":"1040.80"},{"v":1063.7,"d":"1063.70"},1078.45,1048.95,{"v":1011.3,"d":"1011.30"},{"v":0.01884,"d":"0.02"}]
[483,"VARROC",449.85,{"v":453.0833333333333,"d":"453.08"},{"v":441.8666666666666,"d":"441.87"},{"v":433.8833333333333,"d":"433.88"},{"v":422.66666666666663,"d":"422.67"},{"v":461.0666666666666,"d":"461.07"},{"v":472.2833333333333,"d":"472.28"},{"v":480.2666666666666,"d":"480.27"},{"v":464.3,"d":"464.30"},{"v":445.1,"d":"445.10"},{"v":0.46578,"d":"0.47"}]
[484,"VBL",776.25,{"v":785.5333333333334,"d":"785.53"},{"v":761.9166666666669,"d":"761.92"},{"v":747.5833333333335,"d":"747.58"},{"v":723.9666666666669,"d":"723.97"},{"v":799.8666666666668,"d":"799.87"},{"v":823.4833333333333,"d":"823.48"},{"v":837.8166666666667,"d":"837.82"},809.15,{"v":771.2,"d":"771.20"},{"v":2.99567,"d":"3.00"}]
[485,"VEDL",143.85,144.45,{"v":142.09999999999997,"d":"142.10"},{"v":140.34999999999997,"d":"140.35"},{"v":137.99999999999994,"d":"138.00"},{"v":146.2,"d":"146.20"},148.55,{"v":150.3,"d":"150.30"},{"v":146.8,"d":"146.80"},{"v":142.7,"d":"142.70"},{"v":157.36536,"d":"157.37"}]
[486,"VENKEYS",1610.05,{"v":1621.0833333333333,"d":"1621.08"},{"v":1594.1666666666665,"d":"1594.17"},{"v":1578.2833333333333,"d":"1578.28"},{"v":1551.3666666666666,"d":"1551.37"},{"v":1636.9666666666665,"d":"1636.97"},{"v":1663.883333333333,"d":"1663.88"},{"v":1679.7666666666664,"d":"1679.77"},{"v":1648,"d":"1648.00"},{"v":1605.2,"d":"1605.20"},{"v":0.93054,"d":"0.93"}]
[487,"VINATIORGA",1060.85,{"v":1068.2166666666667,"d":"1068.22"},{"v":1042.7333333333333,"d":"1042.73"},{"v":1024.6166666666666,"d":"1024.62"},{"v":999.1333333333332,"d":"999.13"},{"v":1086.3333333333335,"d":"1086.33"},{"v":1111.816666666667,"d":"1111.82"},{"v":1129.9333333333336,"d":"1129.93"},{"v":1093.7,"d":"1093.70"},{"v":1050.1,"d":"1050.10"},{"v":0.89778,"d":"0.90"}]
[488,"IDEA",5.15,{"v":5.266666666666667,"d":"5.27"},{"v":4.983333333333333,"d":"4.98"},{"v":4.816666666666666,"d":"4.82"},{"v":4.533333333333333,"d":"4.53"},{"v":5.433333333333334,"d":"5.43"},{"v":5.716666666666667,"d":"5.72"},{"v":5.883333333333334,"d":"5.88"},5.55,{"v":5.1,"d":"5.10"},{"v":1105.58196,"d":"1105.58"}]
[489,"VOLTAS",683.25,{"v":685.9666666666667,"d":"685.97"},{"v":674.4333333333334,"d":"674.43"},{"v":665.6166666666667,"d":"665.62"},{"v":654.0833333333334,"d":"654.08"},{"v":694.7833333333334,"d":"694.78"},{"v":706.3166666666667,"d":"706.32"},{"v":715.1333333333334,"d":"715.13"},{"v":697.5,"d":"697.50"},677.15,{"v":11.7764,"d":"11.78"}]
[490,"WABCOINDIA",{"v":6753.5,"d":"6753.50"},{"v":6772.833333333333,"d":"6772.83"},{"v":6730.666666666666,"d":"6730.67"},{"v":6707.833333333333,"d":"6707.83"},{"v":6665.666666666666,"d":"6665.67"},{"v":6795.666666666666,"d":"6795.67"},{"v":6837.833333333332,"d":"6837.83"},{"v":6860.666666666666,"d":"6860.67"},{"v":6815,"d":"6815.00"},{"v":6750,"d":"6750.00"},{"v":0.01523,"d":"0.02"}]
[491,"WELCORP",198.35,{"v":196.4,"d":"196.40"},{"v":193.8,"d":"193.80"},189.25,186.65,{"v":200.95000000000002,"d":"200.95"},{"v":203.54999999999998,"d":"203.55"},{"v":208.10000000000002,"d":"208.10"},{"v":199,"d":"199.00"},191.85,{"v":17.90366,"d":"17.90"}]
[492,"WELSPUNIND",{"v":43.1,"d":"43.10"},{"v":43.23333333333333,"d":"43.23"},{"v":42.61666666666665,"d":"42.62"},{"v":42.133333333333326,"d":"42.13"},{"v":41.51666666666665,"d":"41.52"},{"v":43.716666666666654,"d":"43.72"},{"v":44.33333333333333,"d":"44.33"},{"v":44.816666666666656,"d":"44.82"},43.85,42.75,{"v":4.0946,"d":"4.09"}]
[493,"WESTLIFE",{"v":453.1,"d":"453.10"},{"v":460.7,"d":"460.70"},{"v":443.4,"d":"443.40"},{"v":433.7,"d":"433.70"},{"v":416.4,"d":"416.40"},{"v":470.4,"d":"470.40"},{"v":487.70000000000005,"d":"487.70"},{"v":497.4,"d":"497.40"},{"v":478,"d":"478.00"},{"v":451,"d":"451.00"},{"v":13.08661,"d":"13.09"}]
[494,"WHIRLPOOL",2492.05,{"v":2486.016666666667,"d":"2486.02"},{"v":2441.0333333333338,"d":"2441.03"},{"v":2390.016666666667,"d":"2390.02"},{"v":2345.0333333333338,"d":"2345.03"},{"v":2537.0333333333338,"d":"2537.03"},{"v":2582.0166666666664,"d":"2582.02"},{"v":2633.0333333333338,"d":"2633.03"},{"v":2531,"d":"2531.00"},{"v":2435,"d":"2435.00"},{"v":1.88271,"d":"1.88"}]
[495,"WIPRO",243.65,243.75,241.55,{"v":239.45000000000002,"d":"239.45"},{"v":237.25000000000003,"d":"237.25"},245.85,{"v":248.04999999999998,"d":"248.05"},{"v":250.14999999999998,"d":"250.15"},245.95,241.65,{"v":30.56198,"d":"30.56"}]
[496,"WOCKPHARMA",{"v":342.1,"d":"342.10"},{"v":347.2166666666667,"d":"347.22"},{"v":333.0333333333334,"d":"333.03"},{"v":323.9666666666667,"d":"323.97"},{"v":309.7833333333334,"d":"309.78"},{"v":356.2833333333334,"d":"356.28"},{"v":370.4666666666667,"d":"370.47"},{"v":379.5333333333334,"d":"379.53"},{"v":361.4,"d":"361.40"},338.15,{"v":16.01644,"d":"16.02"}]
[497,"YESBANK",38.55,{"v":38.61666666666667,"d":"38.62"},{"v":37.733333333333334,"d":"37.73"},{"v":36.916666666666664,"d":"36.92"},{"v":36.03333333333333,"d":"36.03"},{"v":39.43333333333334,"d":"39.43"},{"v":40.31666666666668,"d":"40.32"},{"v":41.13333333333334,"d":"41.13"},{"v":39.5,"d":"39.50"},{"v":37.8,"d":"37.80"},{"v":1352.68292,"d":"1352.68"}]
[498,"ZEEL",{"v":235.8,"d":"235.80"},{"v":235.66666666666666,"d":"235.67"},{"v":230.23333333333332,"d":"230.23"},{"v":224.66666666666666,"d":"224.67"},{"v":219.23333333333332,"d":"219.23"},{"v":241.23333333333332,"d":"241.23"},{"v":246.66666666666666,"d":"246.67"},{"v":252.23333333333332,"d":"252.23"},{"v":241.1,"d":"241.10"},{"v":230.1,"d":"230.10"},{"v":372.23678,"d":"372.24"}]
[499,"ZENSARTECH",164.65,{"v":163.83333333333334,"d":"163.83"},{"v":162.66666666666669,"d":"162.67"},{"v":160.68333333333334,"d":"160.68"},{"v":159.51666666666668,"d":"159.52"},{"v":165.8166666666667,"d":"165.82"},{"v":166.98333333333338,"d":"166.98"},{"v":168.9666666666667,"d":"168.97"},{"v":165,"d":"165.00"},161.85,{"v":0.34267,"d":"0.34"}]
[500,"ZYDUSWELL",{"v":1471.3,"d":"1471.30"},{"v":1471.3500000000001,"d":"1471.35"},{"v":1444.7500000000002,"d":"1444.75"},{"v":1418.2,"d":"1418.20"},{"v":1391.6000000000001,"d":"1391.60"},{"v":1497.9000000000003,"d":"1497.90"},{"v":1524.5000000000002,"d":"1524.50"},{"v":1551.0500000000004,"d":"1551.05"},1497.95,{"v":1444.8,"d":"1444.80"},{"v":0.16796,"d":"0.17"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":56,"n_cols":8,"rows_kept":56,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-02-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-02-06",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","BUY",{"v":119564,"d":"119,564"},14.18,"BSE"]
["2020-02-06",538812,"AANCHALISP","BHAVISHYA ECOMMERCE PRIVATE LIMITED","SELL",{"v":78564,"d":"78,564"},14.28,"BSE"]
["2020-02-06",542580,"AARTECH","FORTUNE FUTURES PRIVATE LIMITED CO","BUY",{"v":128000,"d":"128,000"},33.6,"BSE"]
["2020-02-06",542580,"AARTECH","BARSHA TRADING PRIVATE LIMITED","SELL",{"v":128000,"d":"128,000"},33.6,"BSE"]
["2020-02-06",526546,"CHOKSILA","SAVITA JAIN","BUY",{"v":49713,"d":"49,713"},9.8,"BSE"]
["2020-02-06",526546,"CHOKSILA","SOUMIL AJMERA","BUY",{"v":50000,"d":"50,000"},9.8,"BSE"]
["2020-02-06",526546,"CHOKSILA","PURSHOTAM GUPTA","SELL",{"v":100000,"d":"100,000"},9.8,"BSE"]
["2020-02-06",539032,"FRASER","VINEET SINHA","SELL",{"v":96496,"d":"96,496"},12.54,"BSE"]
["2020-02-06",539032,"FRASER","ARCHANA SINGH","BUY",{"v":46896,"d":"46,896"},12.58,"BSE"]
["2020-02-06",539032,"FRASER","ARCHANA SINGH","SELL",{"v":1255,"d":"1,255"},11.92,"BSE"]
["2020-02-06",508486,"HAWKINCOOK","EQUITY INTELLIGENCE INDIA","SELL",{"v":27477,"d":"27,477"},4584.85,"BSE"]
["2020-02-06",541627,"HITECHWIND","PRASHIL SANJAY SHAH","BUY",{"v":33900,"d":"33,900"},12.6,"BSE"]
["2020-02-06",541627,"HITECHWIND","PRAVINBHAI NEMCHAND SHAH HUF","SELL",{"v":30000,"d":"30,000"},12.6,"BSE"]
["2020-02-06",539097,"HKG","BHUMIKA SUMIT DESAI","SELL",{"v":28000,"d":"28,000"},74,"BSE"]
["2020-02-06",539519,"MAYUKH","YOGENDRA SRIKISHAN BAGREE","SELL",{"v":20000,"d":"20,000"},9.97,"BSE"]
["2020-02-06",539519,"MAYUKH","NITIN JAISWAL","BUY",{"v":18000,"d":"18,000"},9.97,"BSE"]
["2020-02-06",539519,"MAYUKH","KESAR TRACOM INDIA LLP","BUY",{"v":20000,"d":"20,000"},9.96,"BSE"]
["2020-02-06",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":56735,"d":"56,735"},20.79,"BSE"]
["2020-02-06",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":56719,"d":"56,719"},20.06,"BSE"]
["2020-02-06",532092,"SAGARPROD","ARYADEEP INFRAHOMES PRIVATE LIMITED","SELL",{"v":213000,"d":"213,000"},9.97,"BSE"]
["2020-02-06",540259,"SHANGAR","ARVIND SHANTILAL SHAH","BUY",{"v":25000,"d":"25,000"},31.5,"BSE"]
["2020-02-06",539026,"SSPNFIN","SANDESH ASHOK NANDODE","BUY",{"v":20000,"d":"20,000"},59,"BSE"]
["2020-02-06",539026,"SSPNFIN","SANDESH ASHOK NANDODE","SELL",{"v":28000,"d":"28,000"},58.36,"BSE"]
["2020-02-06",542923,"TRANWAY","P S SHETH","BUY",{"v":150000,"d":"150,000"},11.69,"BSE"]
["2020-02-06",542923,"TRANWAY","SANTA GHOSH","BUY",{"v":100000,"d":"100,000"},11.65,"BSE"]
["2020-02-06",542923,"TRANWAY","NIKUNJ STOCK BROKERS LIMITED","SELL",{"v":110000,"d":"110,000"},11.7,"BSE"]
["2020-02-06","CONTI","Continental Seed Chem Ltd","SUNDER SINGH","BUY",{"v":44000,"d":"44,000"},100.96,"NSE"]
["2020-02-06","CONTI","Continental Seed Chem Ltd","BEELINE BROKING LIMITED","BUY",{"v":40000,"d":"40,000"},100.98,"NSE"]
["2020-02-06","CONTI","Continental Seed Chem Ltd","ELITE ACCFIN SOLUTIONS PRIVATE LIMITED","BUY",{"v":68000,"d":"68,000"},100.71,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":6792977,"d":"6,792,977"},298.99,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","BUY",{"v":4690305,"d":"4,690,305"},300.61,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","BUY",3380277,296.68,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","BUY",6268468,303.92,"NSE"]
["2020-02-06","PGEL","PG Electroplast Ltd","HEMANT  GUPTA","BUY",1,63.15,"NSE"]
["2020-02-06","RHFL","Reliance Home Finance Ltd","MULTIPLIER S AND S ADV PVT LTD","BUY",4023452,1.25,"NSE"]
["2020-02-06","CONTI","Continental Seed Chem Ltd","BP EQUITIES PRIVATE LIMITED","SELL",32000,100.29,"NSE"]
["2020-02-06","CONTI","Continental Seed Chem Ltd","SUNDER SINGH","SELL",44000,100.78,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SHADOWFAX TRADERS RAMESH CHAND JAIN","SELL",4690305,300.72,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","CREDIT SUISSE SINGAPORE LIMITED (ODI)","SELL",4021973,316,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","SURJECTIVE RESEARCH CAPITAL LLP","SELL",6271631,304.1,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","GRAVITON RESEARCH CAPITAL LLP","SELL",3380277,297.02,"NSE"]
["2020-02-06","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",6928245,299.01,"NSE"]
["2020-02-06","JUMPNET","Jump Networks Limited","MINESH JORMALBHAI MEHTA","SELL",550000,53,"NSE"]
["2020-02-06","PGEL","PG Electroplast Ltd","HEMANT  GUPTA","SELL",{"v":141726,"d":"141,726"},61.32,"NSE"]
["2020-02-06","RELINFRA","Reliance Infrastructu Ltd","VANGUARD ENERGY FUND","SELL",{"v":2089713,"d":"2,089,713"},21.8,"NSE"]
["2020-02-06","RHFL","Reliance Home Finance Ltd","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":2010653,"d":"2,010,653"},1.28,"NSE"]
["2020-02-06","SPECIALITY","Speciality Rest Ltd","RAJASTHAN GLOBAL SECURITIES PVT LTD","SELL",{"v":327248,"d":"327,248"},67.01,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":257,"n_cols":18,"rows_kept":257,"merged":[[67,0,68,0],[67,1,68,1],[67,9,68,9],[67,11,68,11],[67,12,68,12],[67,13,68,13],[67,14,68,14],[73,0,74,0],[73,1,74,1],[73,9,74,9],[73,11,74,11],[73,12,74,12],[73,13,74,13],[73,14,74,14],[76,0,77,0],[76,1,77,1],[76,9,77,9],[76,11,77,11],[76,12,77,12],[76,13,77,13],[76,14,77,14],[78,0,79,0],[78,1,79,1],[78,9,79,9],[78,11,79,11],[78,12,79,12],[78,13,79,13],[78,14,79,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of February-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-02-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"ITC","Buy",237,222.2,220,"255-260","Loss of Rs.17/-",{"$f":"H10-F10","v":-17},{"$f":"K10/F10","v":{"v":-0.07172995780590717,"d":"-7.17%"}},"Unsuccessful","2020-02-01",{"$nulls":3},"R"]
[2,"2020-01-20",null,"IOC","Buy",117.5,114,117.25,130,"Loss of Rs.0.25/-",{"$f":"H11-F11","v":-0.25},{"$f":"K11/F11","v":{"v":-0.002127659574468085,"d":"-0.21%"}},"Neutral","2020-02-01",{"$nulls":3},"H"]
[3,"2020-02-03",null,"FINPIPE","Buy",552.5,518,567.5,"600-630","Profit of Rs.15/-",{"$f":"H12-F12","v":15},{"$f":"K12/F12","v":{"v":0.027149321266968326,"d":"2.71%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[4,"2020-02-03",null,"POWERGRID","Buy",183,169,190,"200-210","Profit of Rs.7/-",{"$f":"H13-F13","v":7},{"$f":"K13/F13","v":{"v":0.03825136612021858,"d":"3.83%"}},"Successful","2020-02-03",{"$nulls":3},"H"]
[5,"2020-02-04",null,"MARICO","Buy","306-308",287.8,null,"335-345","Open",{"$nulls":7},"R"]
[6,"2020-02-04",null,"BAJAJFINSV","Sell","9500-9550",10100,null,"8500-8300","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"INDHOTEL ","Buy","140-141",132,null,"152-158","Open",{"$nulls":7},"H"]
[8,"2020-02-05",null,"FINPIPE ","Buy","550-554",518,null,"600-630","Open",{"$nulls":7},"H"]
[9,"2020-02-05",null,"IOC ","Buy","113-115",107,null,"124-128","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"GRASIM FEB FUT","Buy",793,777.7,778.5,820,"Loss of Rs.14.5/-",{"$f":"H31-F31","v":-14.5},null,{"$f":"N31*K31","v":-10875},750,"Unsuccessful","2020-02-01",null,"R"]
[2,"2020-01-31",null,"TATASTEEL ","Buy",445,431.7,427.5,"465-470","Loss of Rs.17.5/-",{"$f":"H32-F32","v":-17.5},{"$f":"K32/F32","v":{"v":-0.03932584269662921,"d":"-3.93%"}},null,null,"Unsuccessful","2020-02-01",null,"R"]
[3,"2020-02-01",null,"SBIN","Buy",313.5,304,304,"330-335","Loss of Rs.9.5/-",{"$f":"H33-F33","v":-9.5},{"$f":"K33/F33","v":{"v":-0.030303030303030304,"d":"-3.03%"}},null,null,"Unsuccessful","2020-02-01",null,"H"]
[4,"2020-02-03",null,"SBIN","Buy",301,292,306,"315-320","Profit of Rs.5/-",{"$f":"H34-F34","v":5},{"$f":"K34/F34","v":{"v":0.016611295681063124,"d":"1.66%"}},null,null,"Successful","2020-02-03",null,"H"]
[5,"2020-02-03",null,"SBIN","Buy",300,289,306.5,"315-320","Profit of Rs.6.5/-",{"$f":"H35-F35","v":6.5},{"$f":"K35/F35","v":{"v":0.021666666666666667,"d":"2.17%"}},null,null,"Successful","2020-02-04",null,"H"]
[6,"2020-02-03",null,"BAJAJAUTO","Sell",3265,3355,3195,"3100-3050","Profit of Rs.70/-",{"$f":"F36-H36","v":70},{"v":0.021439509954058193,"d":"2.14%"},null,null,"Successful","2020-02-04",null,"H"]
[7,"2020-02-04",null,"RELIANCE","Buy",1414,1367.7,1442.5,"1480-1500","Profit of Rs.28.5/-",{"$f":"H37-F37","v":28.5},{"$f":"K37/F37","v":{"v":0.020155586987270154,"d":"2.02%"}},null,null,"Successful","2020-02-05",null,"R"]
[8,"2020-02-04",null,"SUNPHARMA","Buy",417,404,423.5,"435-445","Profit of Rs.6.5/-",{"$f":"H38-F38","v":6.5},{"$f":"K38/F38","v":{"v":0.015587529976019185,"d":"1.56%"}},null,null,"Successful","2020-02-04",null,"R"]
[9,"2020-02-05",null,"ESCORTS ","Sell","840-845",866,null,"815-805","Open",{"$nulls":7},"H"]
[10,"2020-02-05",null,"LT FEB  FUT","Buy","1308-1312",1275,null,"1350-1360","Open",{"$nulls":7},"N"]
[11,"2020-02-05",null,"APOLLOHOSP ","Buy","1656-1662",1595,null,"1720-1750","Open",{"$nulls":7},"H"]
[12,"2020-02-05",null,"UPL ","Sell","536-540",555.5,null,"510-505","Open",{"$nulls":7},"R"]
[13,"2020-02-05",null,"COLPAL  FEB  FUT","Buy",1368,1351,1378,1400,"Profit of Rs.10/-",{"$f":"H43-F43","v":10},null,{"$f":"N43*K43","v":7000},700,"Successful","2020-02-05",null,"N"]
[14,"2020-02-05",null,"ITC","Buy",214,204.4,218.5,"226-230","Profit of Rs.4.50/-",4.5,{"$f":"K44/F44","v":{"v":0.02102803738317757,"d":"2.10%"}},null,null,"Successful","2020-02-06",null,"R"]
[15,"2020-02-05",null,"HINDUNILVR FEB FUT","Sell","2160-2165",2205,null,"2100-2080","Open",{"$nulls":7},"R"]
[16,"2020-02-05",null,"DABUR FEB FUT","Sell","512-514",523.4,null,495,"Open",{"$nulls":7},"R"]
[17,"2020-02-05",null,"NIFTY FEB FUT","Sell",12045,12155,12155,11850,"Loss of Rs.110/-",{"$f":"F47-H47","v":-110},null,{"$f":"N47*K47","v":-8250},75,"Unsuccessful","2020-02-06",null,"R"]
[18,"2020-02-05",null,"ACC FEB  FUT","Buy",1476,1445,1496.5,"1510-1525","Profit of Rs.20.50/-",{"$f":"H48-F48","v":20.5},null,{"$f":"N48*K48","v":8200},400,"Successful","2020-02-06",null,"N"]
[19,"2020-02-06",null,"JUBLFOOD ","Sell",1927.5,1986.7,1887.5,"1830-1810","Profit of Rs.40/-",{"$f":"F49-H49","v":40},{"$f":"K49/F49","v":{"v":0.020752269779507133,"d":"2.08%"}},null,null,"Successful","2020-02-06"]
[20,"2020-02-06",null,"ICICIBANK ","Sell","537-540",555.55,null,"515-505","Open"]
[21,"2020-02-06",null,"AXISBANK ","Sell","733-735",755,null,"700-690","Open"]
[22,"2020-02-06",null,"HDFCBANK FEB  FUT","Buy","1241-1243",1220,null,"1270-1280","Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-02-04",null,"ESCORTS FEB FUT","Sell",836,864,855,"800-790","Loss of Rs.13/-",{"$f":"F68-H68","v":-19},{"$f":"-13*M68","v":-14300},1100,"Unsuccessful","2020-02-04",null,null,"H"]
[{"$nulls":3},"ESCORTS FEB 800 PE","Sell","17",null,11,null,null,{"$f":"F69-H69","v":6},{"$nulls":6},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-01-31",null,"DLF 250 FEB PE","Buy",8.8,null,13.5,null,"Profit of Rs.1.2/-",{"$f":"H74-F74","v":4.699999999999999},{"$f":"1.2*M74","v":3960},3300,"Successful","2020-02-01",null,null,"H"]
[{"$nulls":3},"DLF FEB 245 PE","Sell","7",null,10.5,null,null,{"$f":"F75-H75","v":-3.5},{"$nulls":6},"H"]
[2,"2020-02-01",null,"DABUR 490 FEB PE","Buy","9",4.5,11,"14-16","Profit of Rs.2/-",{"$f":"H76-F76","v":2},{"$f":"K76*M76","v":2500},1250,"Successful","2020-02-01",null,null,"H"]
[3,"2020-02-03",null,"MARUTI 7200 FEB CE","Buy",111.5,null,155.5,null,"Prpfit of Rs.23.5",44,{"$f":"23.5*M77","v":1762.5},75,"Successful","2020-02-04",null,null,"H"]
[{"$nulls":3},"MARUTI 7400 FEB CE","Sell","61.5",null,82,null,null,"-20.5",{"$nulls":6},"H"]
[4,"2020-02-04",null,"NIFTY 27 FEB 11700 PE","Buy","118-122",{"$nulls":3},"Open",{"$nulls":7},"H"]
[{"$nulls":3},"NIFTY 27 FEB 11500 PE","Sell","64-68",{"$nulls":11},"H"]
[5,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","73",35,84,"120-140","Profit of Rs.11/-",{"$f":"H81-F81","v":11},{"$f":"K81*M81","v":825},75,"Successful","2020-02-05",null,null,"H"]
[6,"2020-02-05",null,"DABUR 490 FEB PE","Buy","4.50-5.00",1.5,null,"8.00-10.00","Open",{"$nulls":7},"H"]
[7,"2020-02-05",null,"NIFTY 11800 27-FEB PE","Buy","65-68",33,null,"110-120","Open",{"$nulls":7},"H"]
{"$rows_empty":8}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2020-01-07",null,"FINPIPE","Buy",543,495,584.5,"630-650","Profit of Rs.41.5/-",{"$f":"H94-F94","v":41.5},{"$f":"K94/F94","v":{"v":0.07642725598526703,"d":"7.64%"}},"Successful","2020-02-01",{"$nulls":3},"H"]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H104-F104","v":{"v":18,"d":"18.00"}},{"$f":"K104/F104","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H136-F136","v":{"v":70,"d":"70.00"}},{"$f":"K136/F136","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H159-F159","v":{"v":20.5,"d":"20.50"}},{"$f":"K159/F159","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H160-F160","v":{"v":140,"d":"140.00"}},{"$f":"K160/F160","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H161-F161","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K161/F161","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H162-F162","v":{"v":16.5,"d":"16.50"}},{"$f":"K162/F162","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H163-F163","v":{"v":25.5,"d":"25.50"}},{"$f":"K163/F163","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H166-F166","v":{"v":10.5,"d":"10.50"}},{"$f":"K166/F166","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H174-F174","v":{"v":65,"d":"65.00"}},{"$f":"K174/F174","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K175/F175","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K177/F177","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K178/F178","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K179/F179","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H181-F181","v":{"v":98,"d":"98.00"}},{"$f":"K181/F181","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H182-F182","v":{"v":70,"d":"70.00"}},{"$f":"K182/F182","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":58.5,"d":"58.50"}},{"$f":"K183/F183","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":79.5,"d":"79.50"}},{"$f":"K185/F185","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H187-F187","v":{"v":117,"d":"117.00"}},{"$f":"K187/F187","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H189-F189","v":{"v":145,"d":"145.00"}},{"$f":"K189/F189","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H191-F191","v":{"v":64.5,"d":"64.50"}},{"$f":"K191/F191","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H201-F201","v":{"v":15,"d":"15.00"}},{"$f":"K201/F201","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H209-F209","v":{"v":152.5,"d":"152.50"}},{"$f":"K209/F209","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H210-F210","v":{"v":25,"d":"25.00"}},{"$f":"K210/F210","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H211-F211","v":{"v":-215,"d":"-215.00"}},{"$f":"K211/F211","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H214-F214","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K214/F214","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H215-F215","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K215/F215","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H216-F216","v":{"v":-210,"d":"-210.00"}},{"$f":"K216/F216","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H217-F217","v":{"v":40,"d":"40.00"}},{"$f":"K217/F217","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H219-F219","v":{"v":-48,"d":"-48.00"}},{"$f":"K219/F219","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H221-F221","v":{"v":60,"d":"60.00"}},{"$f":"K221/F221","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H231-F231","v":-22.25},{"$f":"K231/F231","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H242-F242","v":{"v":-270,"d":"-270.00"}},{"$f":"K242/F242","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",{"v":895,"d":"895.00"},null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.270/-",{"v":270,"d":"270.00"},{"v":0.3016759776536313,"d":"30.17%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"v":387,"d":"387.00"},null,490,{"v":490,"d":"490.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.2661498708010336,"d":"26.61%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,405,{"v":419,"d":"419.00"},"Profit of Rs.71/-",{"$f":"H246-F246","v":{"v":71,"d":"71.00"}},{"$f":"K246/F246","v":{"v":0.2125748502994012,"d":"21.26%"}},"Successful","2020-01-30",{"$nulls":3},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",{"v":235,"d":"235.00"},null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H249-F249","v":{"v":60,"d":"60.00"}},{"$f":"K249/F249","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"V"]
[147,"2019-10-14",null,"KEC$","Accu",{"v":277.5,"d":"277.50"},null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H250-F250","v":{"v":55.5,"d":"55.50"}},{"$f":"K250/F250","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"K"]
[148,"2019-10-14",null,"MGL$","Accu",{"v":930,"d":"930.00"},null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H251-F251","v":{"v":235,"d":"235.00"}},{"$f":"K251/F251","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H253-F253","v":{"v":74,"d":"74.00"}},{"$f":"K253/F253","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",34.35,35.75,33.5,34.3,34.35,34.9,26322,916179.15,"2020-02-06",285,"INE144J01027"]
["21STCENMGM","EQ",14,14,13.8,13.8,13.8,14.05,1740,24104.6,"2020-02-06",14,"INE253B01015"]
["3IINFOTECH","EQ",2.2,2.25,2.15,2.2,2.2,2.25,1146549,2517229.85,"2020-02-06",562,"INE748C01020"]
["3MINDIA","EQ",23340,23900,23105,23427.7,23401,23082.7,3664,86010477.1,"2020-02-06",1546,"INE470A01017"]
["3PLAND","EQ",6.9,6.9,6.6,6.6,6.6,6.9,1967,12998.4,"2020-02-06",9,"INE105C01023"]
["5PAISA","EQ",184.05,195,184,192.95,193.75,182.4,18028,3465803,"2020-02-06",435,"INE618L01018"]
["63MOONS","EQ",104.9,106.8,104.2,104.9,104.65,104.9,79033,8322760.95,"2020-02-06",1885,"INE111B01023"]
["A2ZINFRA","EQ",6.3,7.1,6.3,6.5,6.5,6.3,697446,4664943.3,"2020-02-06",919,"INE619I01012"]
["AARTIDRUGS","EQ",635,638,617,628.3,630.05,627.35,22048,13874036.75,"2020-02-06",1293,"INE767A01016"]
["AARTIIND","EQ",991.9,998,957,960.85,962,986.05,134128,130801415.45,"2020-02-06",8034,"INE769A01020"]
["AARVEEDEN","EQ",14.35,14.85,13.65,14.3,14,13.1,20597,290464.9,"2020-02-06",237,"INE273D01019"]
["AAVAS","EQ",1941.05,1974,1932.5,1954.15,1959.9,1950.85,14201,27779877.8,"2020-02-06",1804,"INE216P01012"]
["ABAN","EQ",25,25.75,24.5,25.3,25.4,23.85,52937,1335996.25,"2020-02-06",625,"INE421A01028"]
["ABB","EQ",1339.7,1360.95,1324.3,1339.45,1334.95,1338.5,25507,34209146.55,"2020-02-06",2070,"INE117A01022"]
["ABBOTINDIA","EQ",13100,13199,13001.2,13103.4,13058.1,13076.8,5686,74593268.05,"2020-02-06",1914,"INE358A01014"]
["ABCAPITAL","EQ",95.8,98.9,94.5,96.65,96.35,95.8,3639578,351951067.9,"2020-02-06",21433,"INE674K01013"]
["ABFRL","EQ",239.5,261,232,254.35,256.4,238.65,3115912,776584661.5,"2020-02-06",39090,"INE647O01011"]
["ABSLBANETF","EQ",308.64,312.09,308.64,312.09,312.09,308,34,10607.61,"2020-02-06",2,"INF209KB1O58"]
["ABSLNN50ET","EQ",288,291.55,288,291.55,291.55,282.82,61,17673.94,"2020-02-06",8,"INF209KB1B87"]
["ACC","EQ",1477.1,1493.7,1460.2,1489.7,1490.1,1469.8,820849,1210963760.55,"2020-02-06",23781,"INE012A01025"]
["ACCELYA","EQ",1028,1049,1021,1044.05,1045,1031.7,4929,5095906.7,"2020-02-06",348,"INE793A01012"]
["ACE","EQ",76.55,81.95,76.5,81.35,81.65,75.75,363014,29035579.55,"2020-02-06",2684,"INE731H01025"]
["ADANIENT","EQ",237.4,243.6,234.1,236.5,234.7,236.25,8852675,2115780224.55,"2020-02-06",55491,"INE423A01024"]
["ADANIGAS","EQ",174.35,174.45,169.05,170.4,169.25,172.7,872853,149824734.5,"2020-02-06",8699,"INE399L01023"]
["ADANIGREEN","EQ",193,202.9,190.5,202.9,202.9,193.25,2711020,541543466.65,"2020-02-06",19713,"INE364U01010"]
["ADANIPORTS","EQ",370,373.2,367.65,370.2,370.1,366.6,4172547,1547063874.8,"2020-02-06",27386,"INE742F01042"]
["ADANIPOWER","EQ",62.3,62.35,60.5,60.8,60.6,62,10491714,642839406.85,"2020-02-06",32478,"INE814H01011"]
["ADANITRANS","EQ",340.9,343.75,335.65,338.65,340,338.75,99932,33872730.65,"2020-02-06",5291,"INE931S01010"]
["ADFFOODS","EQ",300.85,300.85,293.8,297.8,297,299.35,9878,2934913.5,"2020-02-06",367,"INE982B01019"]
["ADHUNIKIND","EQ",39.2,39.2,38.1,38.65,39.2,37.75,45972,1764066.3,"2020-02-06",115,"INE452L01012"]
["ADLABS","BE",3.55,3.8,3.55,3.75,3.75,3.7,37167,136431,"2020-02-06",71,"INE172N01012"]
["ADORWELD","EQ",304,314.9,304,313.35,314.7,305.4,3667,1140008.35,"2020-02-06",280,"INE045A01017"]
["ADROITINFO","BE",6.05,6.6,6,6.5,6.5,6.3,3140,19909.45,"2020-02-06",21,"INE737B01033"]
["ADSL","BE",23.45,23.5,22.5,22.7,22.95,23.05,21050,478291.95,"2020-02-06",102,"INE102I01027"]
["ADVANIHOTR","EQ",56,57.8,56,57.5,57.5,55.85,17319,988402.35,"2020-02-06",182,"INE199C01026"]
["ADVENZYMES","EQ",173.3,184.4,172.45,174.8,174,172.2,555123,98288802.15,"2020-02-06",11768,"INE837H01020"]
["AEGISCHEM","EQ",235,236.95,224.5,226.85,228,233.4,229617,52607924.9,"2020-02-06",5466,"INE208C01025"]
["AFFLE","EQ",1760,1768.8,1676.25,1695.35,1688,1769.3,132755,227082138.7,"2020-02-06",14313,"INE00WC01019"]
["AGARIND","EQ",77.75,82.7,76.6,80.85,81.7,77.75,13791,1108632.1,"2020-02-06",366,"INE204E01012"]
["AGCNET","EQ",266,274.7,255.1,260.7,260,262.4,78253,20255671.95,"2020-02-06",464,"INE676A01019"]
["AGRITECH","EQ",46.5,46.5,45.1,45.4,45.3,45.45,3725,169900.5,"2020-02-06",174,"INE449G01018"]
["AGROPHOS","EQ",18.4,18.4,18.4,18.4,18.4,19.35,3363,61879.2,"2020-02-06",69,"INE740V01019"]
["AHLEAST","EQ",184.75,188.9,180.8,184.95,185,184.1,841,154860.6,"2020-02-06",58,"INE926K01017"]
["AHLUCONT","EQ",338.75,338.8,322.2,326.8,322.2,333.6,1603,528783.05,"2020-02-06",183,"INE758C01029"]
["AHLWEST","EQ",345,345,336.65,336.65,336.65,344,974,332775.2,"2020-02-06",199,"INE915K01010"]
["AIAENG","EQ",1774,1844,1767.2,1817.55,1815,1775.45,22162,40207228.6,"2020-02-06",3641,"INE212H01026"]
["AIONJSW","EQ",13.4,13.75,13,13.5,13.5,13.3,169080,2277988.95,"2020-02-06",325,"INE743C01021"]
["AIRAN","EQ",12.65,14,12.55,13.25,13.65,13.05,9651,129173.2,"2020-02-06",79,"INE645W01026"]
["AJANTPHARM","EQ",1262,1328,1248,1303.85,1306,1197.1,937391,1215327456.3,"2020-02-06",41146,"INE031B01049"]
["AJMERA","EQ",136.25,137.05,128,130.1,130.4,135.2,125749,16638087,"2020-02-06",3082,"INE298G01027"]
["AKASH","BE",94.5,99.5,93.5,98,98,98.2,13957,1368666,"2020-02-06",75,"INE737W01013"]
["AKSHARCHEM","EQ",252.95,254,248.85,251.75,248.85,251.95,2198,553515.15,"2020-02-06",210,"INE542B01011"]
["AKSHOPTFBR","EQ",8.15,8.2,7.75,7.8,7.75,7.9,129153,1020742.6,"2020-02-06",310,"INE523B01011"]
["AKZOINDIA","EQ",2069.9,2098,2025,2032.3,2025.4,2066.7,7115,14587602.2,"2020-02-06",1295,"INE133A01011"]
["ALANKIT","EQ",14.05,14.7,13.5,14.5,14.6,14.05,239715,3416641.55,"2020-02-06",669,"INE914E01040"]
["ALBERTDAVD","EQ",477.7,514,471.6,508.2,513.75,472.2,16547,8257268.25,"2020-02-06",1230,"INE155C01010"]
["ALBK","EQ",16.35,16.5,16.05,16.15,16.15,16.3,1517060,24769835.65,"2020-02-06",5391,"INE428A01015"]
["ALCHEM","BE",1.5,1.5,1.5,1.5,1.5,1.55,1594,2391,"2020-02-06",9,"INE964B01033"]
["ALEMBICLTD","EQ",53.4,54.8,53.4,53.95,53.9,53.15,189090,10214768.35,"2020-02-06",4631,"INE426A01027"]
["ALICON","EQ",386,398,375.15,378.5,380,386,8062,3096423.5,"2020-02-06",292,"INE062D01024"]
["ALKALI","EQ",47.55,48.45,46.1,47.95,48,48.45,6688,317274.55,"2020-02-06",234,"INE773I01017"]
["ALKEM","EQ",2375,2423.95,2369.95,2398.85,2400,2387.25,127417,306417905.65,"2020-02-06",8291,"INE540L01014"]
["ALKYLAMINE","EQ",1418,1478.8,1380,1443.35,1462,1408.6,180427,260892988.5,"2020-02-06",12950,"INE150B01021"]
["ALLCARGO","EQ",113,114.7,112.1,112.8,113,112.85,108294,12239293.45,"2020-02-06",1398,"INE418H01029"]
["ALLSEC","EQ",284.05,291,281,282.15,284,281.4,3112,885653.6,"2020-02-06",262,"INE835G01018"]
["ALMONDZ","EQ",15.5,16.25,15.5,15.6,15.9,15.5,976,15501.75,"2020-02-06",10,"INE326B01027"]
["ALPA","EQ",20.9,21.2,19.2,20.5,20.6,20.45,43244,886259.05,"2020-02-06",407,"INE385I01010"]
["ALPHAGEO","EQ",207.9,215.15,206.55,213.2,213,205.25,9443,2006648.85,"2020-02-06",613,"INE137C01018"]
["ALPSINDUS","BE",1.05,1.05,1.05,1.05,1.05,1.1,2420,2541,"2020-02-06",12,"INE093B01015"]
["AMARAJABAT","EQ",786,794.85,781,784.35,782,784.75,352819,277504293.55,"2020-02-06",10418,"INE885A01032"]
["AMBER","EQ",1572.2,1610,1560.5,1569.35,1560.5,1578.5,33647,53202002.8,"2020-02-06",3300,"INE371P01015"]
["AMBIKCO","EQ",854.85,858,840,841.95,844.9,850.7,5481,4650198.05,"2020-02-06",395,"INE540G01014"]
["AMBUJACEM","EQ",207.25,209.25,204.55,207.5,206.95,206.4,3569538,739172350.7,"2020-02-06",19303,"INE079A01024"]
["AMDIND","EQ",16.3,16.9,16.25,16.35,16.4,16.55,5839,96317.95,"2020-02-06",40,"INE005I01014"]
["AMJLAND","EQ",21,21,20.5,21,21,20.5,1715,35951.9,"2020-02-06",20,"INE606A01024"]
["AMRUTANJAN","EQ",478.4,488.2,467.7,472.5,468.95,481.2,17928,8603688.45,"2020-02-06",1549,"INE098F01031"]
["ANANTRAJ","EQ",34.05,34.8,33.7,34,34,34,312524,10709917.5,"2020-02-06",2341,"INE242C01024"]
["ANDHRABANK","EQ",16.95,16.95,16.25,16.35,16.3,16.1,1214666,20137056,"2020-02-06",3345,"INE434A01013"]
["ANDHRACEMT","EQ",2.35,2.35,2.3,2.3,2.35,2.35,51573,119861.3,"2020-02-06",46,"INE666E01012"]
["ANDHRSUGAR","EQ",302,320.4,302,317.35,316,301.7,85234,26681030.6,"2020-02-06",2508,"INE715B01013"]
["ANDPAPER","EQ",283.5,296.75,282.1,291.85,290.05,283.5,7009,2040384.85,"2020-02-06",287,"INE435A01028"]
["ANIKINDS","BE",9.6,9.6,9.1,9.15,9.15,9.55,3317,30887.85,"2020-02-06",33,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.45,0.35,0.45,0.45,0.4,14058,5467.85,"2020-02-06",21,"INE106I01010"]
["ANSALAPI","EQ",5.7,5.7,5,5.15,5.15,5.25,13588,69898.75,"2020-02-06",48,"INE436A01026"]
["ANSALHSG","BE",5.05,5.2,5,5.15,5.05,5.05,5491,27960.3,"2020-02-06",36,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.65,0.6,0.65,0.65,0.65,60589,36469.65,"2020-02-06",15,"INE414B01021"]
["ANUP","EQ",626,672,626,663.2,660.25,639.4,24757,16349964.75,"2020-02-06",1504,"INE294Z01018"]
["APARINDS","EQ",396,407,391.2,400,401.7,392.2,23638,9467122,"2020-02-06",1687,"INE372A01015"]
["APCL","EQ",165.95,165.95,160,160.4,162.65,161.95,2406,390329.05,"2020-02-06",141,"INE071F01012"]
["APCOTEXIND","EQ",153.35,153.4,148,148.9,149.1,150,37787,5666512.4,"2020-02-06",636,"INE116A01032"]
["APEX","EQ",367,379.75,360.95,371.05,371.75,363.4,425244,157851363,"2020-02-06",11454,"INE346W01013"]
["APLAPOLLO","EQ",1999.9,2024,1995,2005.9,2009,1987.85,36325,72861508.25,"2020-02-06",3090,"INE702C01019"]
["APLLTD","EQ",626.5,652,626.5,640,640,625.1,469375,301779186.35,"2020-02-06",14815,"INE901L01018"]
["APOLLO","EQ",77.95,78.2,76.1,76.5,77.1,77.55,11166,864757.05,"2020-02-06",267,"INE713T01010"]
["APOLLOHOSP","EQ",1665.7,1665.7,1622.2,1645.05,1649.75,1657.45,552992,906507793.6,"2020-02-06",30614,"INE437A01024"]
["APOLLOPIPE","EQ",414.85,422.35,408.25,417.65,421,410.95,26882,11206526.7,"2020-02-06",1300,"INE126J01016"]
["APOLLOTYRE","EQ",169.9,170.8,163.2,165.1,164.7,168.4,5431485,905165193.1,"2020-02-06",35949,"INE438A01022"]
["APOLSINHOT","EQ",759,759,724,724.4,724.8,744.8,674,492088.15,"2020-02-06",47,"INE451F01024"]
["APTECHT","EQ",156.95,160,155.85,157.75,157.25,156.35,133132,21107570.15,"2020-02-06",3017,"INE266F01018"]
["ARCHIDPLY","EQ",30,30.35,29,29.2,29.1,29.2,15831,465322.5,"2020-02-06",185,"INE877I01016"]
["ARCHIES","EQ",18.5,18.8,18,18.7,18.8,17.1,179318,3322190.2,"2020-02-06",823,"INE731A01020"]
["ARCOTECH","BE",1.75,1.75,1.75,1.75,1.75,1.8,22446,39280.5,"2020-02-06",49,"INE574I01035"]
["ARENTERP","EQ",11.4,11.4,11.4,11.4,11.4,11.4,3,34.2,"2020-02-06",2,"INE610C01014"]
["ARIES","EQ",72.85,72.85,69.65,70.75,71,70.15,23912,1686315.25,"2020-02-06",375,"INE298I01015"]
["ARIHANT","EQ",23,23.7,22,22.25,22.25,22.7,1554,35435.25,"2020-02-06",26,"INE413D01011"]
["ARIHANTSUP","EQ",27,28.95,27,27.65,27.65,28.25,657,18107.3,"2020-02-06",11,"INE643K01018"]
["ARMANFIN","EQ",825,839.9,816.25,835.55,838.45,823.7,12330,10303499.2,"2020-02-06",915,"INE109C01017"]
["AROGRANITE","EQ",36.85,36.85,35.15,35.6,36.05,35.85,2669,95089.45,"2020-02-06",51,"INE210C01013"]
["ARROWGREEN","EQ",53.05,62.6,53,62.6,62.6,52.2,66797,4120355.7,"2020-02-06",787,"INE570D01018"]
["ARSHIYA","EQ",16.95,17.25,16.8,16.85,16.85,16.55,7805,132509.45,"2020-02-06",38,"INE968D01022"]
["ARSSINFRA","EQ",19.6,20.8,19.5,20.5,20.45,19.55,21788,436960.45,"2020-02-06",96,"INE267I01010"]
["ARTEMISMED","EQ",283,283,260,263,263,272.95,3063,826209.35,"2020-02-06",67,"INE025R01013"]
["ARVIND","EQ",41.65,42.3,41,41.15,41.25,41.65,846101,35056671.1,"2020-02-06",3541,"INE034A01011"]
["ARVINDFASN","EQ",350,355.9,340,350.2,344.25,350,106599,37299244.95,"2020-02-06",2548,"INE955V01021"]
["ARVSMART","EQ",90.55,92,89.2,90.2,90.35,91.25,15696,1426342.85,"2020-02-06",370,"INE034S01021"]
["ASAHIINDIA","EQ",267.1,267.1,253.35,255.3,255,263.1,16070,4148823.8,"2020-02-06",766,"INE439A01020"]
["ASAHISONG","EQ",134.8,134.8,129.8,130.65,131,133.25,11767,1551099.05,"2020-02-06",378,"INE228I01012"]
["ASAL","EQ",32,32,30.7,31.1,30.7,31.5,3806,119624.75,"2020-02-06",79,"INE900C01027"]
["ASHAPURMIN","EQ",33.15,34.85,33.1,34.05,34.35,34,18883,643052.4,"2020-02-06",117,"INE348A01023"]
["ASHIANA","EQ",104.3,106.7,102.8,105.2,105.6,103.95,11101,1166141.2,"2020-02-06",332,"INE365D01021"]
["ASHIMASYN","EQ",7.35,7.65,7.1,7.45,7.35,7.1,12646,92769.1,"2020-02-06",84,"INE440A01010"]
["ASHOKA","EQ",114,116,113.1,113.8,113.25,113.1,632153,72231777.95,"2020-02-06",4714,"INE442H01029"]
["ASHOKLEY","EQ",80.75,81.9,79.55,80.95,81.2,80.35,20629194,1662046293,"2020-02-06",53105,"INE208A01029"]
["ASIANHOTNR","EQ",90.15,92.95,88.6,90.35,90,91,2025,182770.8,"2020-02-06",163,"INE363A01022"]
["ASIANPAINT","EQ",1878,1882.4,1845,1856.8,1861,1873.5,995386,1855288642.1,"2020-02-06",59310,"INE021A01026"]
["ASIANTILES","EQ",225.5,229.95,224.75,229,228.5,226.3,149061,33913036.8,"2020-02-06",1796,"INE022I01019"]
["ASPINWALL","EQ",146,147.5,141.2,142,142,145.6,1380,197842.6,"2020-02-06",123,"INE991I01015"]
["ASTEC","EQ",493.95,493.95,475.25,485.25,490,480.2,6251,3009117.35,"2020-02-06",360,"INE563J01010"]
["ASTERDM","EQ",168,168,163.6,164.65,163.75,166.55,41404,6829792.9,"2020-02-06",891,"INE914M01019"]
["ASTRAL","EQ",1209.65,1209.65,1185,1197.5,1197,1194.55,19626,23489773.4,"2020-02-06",1859,"INE006I01046"]
["ASTRAMICRO","EQ",96.35,97.5,93.5,94.4,94,96.15,157159,15018314.45,"2020-02-06",1476,"INE386C01029"]
["ASTRAZEN","EQ",2510.1,2540,2415,2459.55,2461,2487.6,39660,97587788.95,"2020-02-06",4687,"INE203A01020"]
["ASTRON","EQ",40.35,40.45,39.55,39.7,39.55,39.95,26262,1049004.7,"2020-02-06",194,"INE646X01014"]
["ATFL","EQ",693,731.75,693,703.75,701,703.55,10518,7537695.55,"2020-02-06",826,"INE209A01019"]
["ATLANTA","EQ",5.95,5.95,5.65,5.95,5.95,5.7,14353,83831.95,"2020-02-06",111,"INE285H01022"]
["ATLASCYCLE","BE",44.7,49,44.7,47.8,47.95,47.05,1879,88061.55,"2020-02-06",29,"INE446A01025"]
["ATUL","EQ",5018,5029.1,4905.1,4945.8,4910,4967.55,43520,216445496.35,"2020-02-06",4291,"INE100A01010"]
["ATULAUTO","EQ",246.8,252.4,246.8,249.1,249,246.35,13902,3467464.55,"2020-02-06",569,"INE951D01028"]
["AUBANK","EQ",1105,1114.3,1080,1093.55,1082.45,1095.65,489724,535845629.7,"2020-02-06",30492,"INE949L01017"]
["AURIONPRO","EQ",53.95,61.75,52.45,58,57.5,53.9,100651,5861240.65,"2020-02-06",1923,"INE132H01018"]
["AUROPHARMA","EQ",508.85,514.7,506.1,510.5,511.9,508,2923331,1491451149.5,"2020-02-06",36147,"INE406A01037"]
["AUSOMENT","BE",41.25,41.25,37.35,41.25,41.25,39.3,5084,209620.5,"2020-02-06",28,"INE218C01016"]
["AUTOAXLES","EQ",840,856.75,834,849.85,847.05,842.5,3119,2652284.95,"2020-02-06",345,"INE449A01011"]
["AUTOIND","BE",24.05,24.5,23.5,23.9,23.9,24,4539,108263.7,"2020-02-06",38,"INE718H01014"]
["AUTOLITIND","EQ",22.7,23.7,22.5,23.45,23.25,22.85,4112,95696.95,"2020-02-06",106,"INE448A01013"]
["AVADHSUGAR","EQ",255.3,282.35,255.05,278.45,280.45,249.4,620535,167946842.6,"2020-02-06",15824,"INE349W01017"]
["AVANTIFEED","EQ",595,628.75,594.75,623.35,624,599.55,1391596,856159476.8,"2020-02-06",62094,"INE871C01038"]
["AVTNPL","EQ",35.1,36.3,35.1,35.35,35.2,35.45,38459,1372819.8,"2020-02-06",353,"INE488D01021"]
["AXISBANK","EQ",727.45,745,723,736.95,736.7,724.05,9627252,7088079147.9,"2020-02-06",166598,"INE238A01034"]
["AXISCADES","BE",60.5,60.5,57.5,57.85,58,59.05,17131,998623.2,"2020-02-06",164,"INE555B01013"]
["AXISGOLD","EQ",3503.05,3555,3503.05,3529.3,3514.05,3518.55,239,843770.05,"2020-02-06",64,"INF846K01347"]
["AXISNIFTY","EQ",1255.99,1255.99,1254,1254,1254,1241.66,24,30120.06,"2020-02-06",8,"INF846K01ZL0"]
["AYMSYNTEX","EQ",34.1,34.8,32.8,32.9,32.8,33.6,3088,102795.45,"2020-02-06",61,"INE193B01039"]
["BAGFILMS","BE",1.9,1.9,1.8,1.8,1.8,1.85,34617,62540.6,"2020-02-06",35,"INE116D01028"]
["BAJAJ-AUTO","EQ",3170,3211,3141.4,3149.8,3148,3161.5,514236,1632248061.25,"2020-02-06",31289,"INE917I01010"]
["BAJAJCON","EQ",218.9,221.95,215.85,219.4,219.8,216.9,156814,34445456.7,"2020-02-06",4374,"INE933K01021"]
["BAJAJELEC","EQ",411.8,418.9,409.8,415.75,414.95,411.6,131471,54391387.3,"2020-02-06",4122,"INE193E01025"]
["BAJAJFINSV","EQ",9600,9709,9560,9619.7,9610,9591.4,271343,2613073978.35,"2020-02-06",32993,"INE918I01018"]
["BAJAJHIND","EQ",6.15,6.65,6.1,6.45,6.45,6.1,2849909,18220690.45,"2020-02-06",5734,"INE306A01021"]
["BAJAJHLDNG","EQ",3872,3909.9,3761.05,3783.95,3771.15,3865.5,50109,191049570.9,"2020-02-06",9340,"INE118A01012"]
["BAJFINANCE","EQ",4528.2,4677.85,4525,4666.35,4664,4528.2,1846477,8515939682.25,"2020-02-06",88608,"INE296A01024"]
["BALAJITELE","EQ",53.85,54.2,52.2,52.7,52.65,53.05,23930,1265084.75,"2020-02-06",262,"INE794B01026"]
["BALAMINES","EQ",419.8,428.8,415,421,416.05,418.95,33915,14300287.65,"2020-02-06",1426,"INE050E01027"]
["BALAXI","EQ",99.9,102.8,76.1,102.8,102.8,85.7,5157,500319.45,"2020-02-06",177,"INE618N01014"]
["BALKRISHNA","BE",17,17.2,16.4,17.15,17.15,17.25,2577,43084.8,"2020-02-06",24,"INE875R01011"]
["BALKRISIND","EQ",1107,1119.2,1084.6,1101.5,1099.4,1100.45,539743,593379609.65,"2020-02-06",11445,"INE787D01026"]
["BALLARPUR","BE",0.6,0.6,0.5,0.55,0.6,0.55,664948,369535.7,"2020-02-06",172,"INE294A01037"]
["BALMLAWRIE","EQ",120.5,120.5,118,118.45,118.35,119.05,75829,9023278.7,"2020-02-06",1749,"INE164A01016"]
["BALPHARMA","EQ",44.35,45.8,43.85,45,45.5,43.4,10011,446688.3,"2020-02-06",163,"INE083D01012"]
["BALRAMCHIN","EQ",158,168.95,157.05,168.4,168.25,156.8,1775978,294015432.4,"2020-02-06",19218,"INE119A01028"]
["BANARBEADS","EQ",34.3,37.45,32.2,35.65,35.65,34.9,8853,310201.8,"2020-02-06",122,"INE655B01011"]
["BANARISUG","EQ",1473.95,1480,1388.25,1420,1410,1400.2,689,976855.55,"2020-02-06",221,"INE459A01010"]
["BANCOINDIA","EQ",100.85,102.25,100.85,101.75,102,100.7,18370,1865564.8,"2020-02-06",332,"INE213C01025"]
["BANDHANBNK","EQ",431.75,436.25,421,425.45,425.25,429.2,3502440,1500818557.25,"2020-02-06",75617,"INE545U01014"]
["BANG","EQ",17.35,17.65,16.9,17,16.9,17.15,4832,82426.5,"2020-02-06",49,"INE863I01016"]
["BANKBARODA","EQ",88.6,92.5,88,91.65,91.55,88.15,31183865,2820404378.3,"2020-02-06",65965,"INE028A01039"]
["BANKBEES","EQ",315.5,321.87,315,319.83,319,316.81,427816,136567476.67,"2020-02-06",2862,"INF204KB15I9"]
["BANKINDIA","EQ",65.8,67.2,64.65,65,64.9,65.05,2449303,161587838.8,"2020-02-06",9720,"INE084A01016"]
["BANSWRAS","BE",116,123,116,122.95,122.95,120.25,4561,550784.95,"2020-02-06",80,"INE629D01012"]
["BARTRONICS","BE",1.15,1.15,1.1,1.15,1.15,1.1,3248,3720.2,"2020-02-06",10,"INE855F01034"]
["BASF","EQ",974.1,990,969.05,978.9,981.95,969.25,20488,20100646.15,"2020-02-06",1727,"INE373A01013"]
["BASML","EQ",126.95,130,126.95,128.95,128.95,128.35,172,22054.2,"2020-02-06",17,"INE186H01014"]
["BATAINDIA","EQ",1876,1879.7,1850,1853.95,1856,1872.8,412053,765958157.4,"2020-02-06",21038,"INE176A01028"]
["BAYERCROP","EQ",4479.6,4570,4458.05,4499.85,4500,4445.35,22782,102512485.5,"2020-02-06",3411,"INE462A01022"]
["BBL","EQ",885,885,860.5,865.45,865,864.2,9705,8410423.35,"2020-02-06",759,"INE464A01028"]
["BBTC","EQ",1156.8,1158.35,1140,1146.9,1146.3,1147.9,42583,48934432.55,"2020-02-06",3318,"INE050A01025"]
["BCG","BE",4.85,5,4.6,5,5,4.8,327638,1576539.25,"2020-02-06",224,"INE425B01027"]
["BCP","BE",21.95,21.95,20.5,21,20.9,21.15,489836,10282701.2,"2020-02-06",151,"INE905P01028"]
["BDL","EQ",287.8,308.7,286,301.95,299.3,285.95,389597,117395151.55,"2020-02-06",10735,"INE171Z01018"]
["BEARDSELL","BE",9.35,9.35,9.25,9.25,9.25,9.7,395,3653.85,"2020-02-06",8,"INE520H01022"]
["BEDMUTHA","BE",14.95,15.5,14.95,15.15,15.15,14.85,3011,45265.9,"2020-02-06",10,"INE844K01012"]
["BEL","EQ",87.85,88,85.65,87,87.05,86.9,10562960,916628140.1,"2020-02-06",33846,"INE263A01024"]
["BEML","EQ",987.2,1003.9,972,980.15,976.15,986.9,389573,385303120.7,"2020-02-06",12574,"INE258A01016"]
["BEPL","EQ",48.25,49.6,48.25,49,48.8,48.85,305209,14991589.5,"2020-02-06",4603,"INE922A01025"]
["BERGEPAINT","EQ",587.95,587.95,569,574.6,574.9,588.65,1783574,1026694140.25,"2020-02-06",33466,"INE463A01038"]
["BFINVEST","EQ",335,339.9,327.15,329.4,327.5,325.35,85809,28445889.9,"2020-02-06",3105,"INE878K01010"]
["BFUTILITIE","EQ",324.7,329.15,312.5,329.15,329.15,299.25,904334,293535395.35,"2020-02-06",13835,"INE243D01012"]
["BGLOBAL","BE",1.5,1.5,1.4,1.4,1.4,1.45,11014,15469.65,"2020-02-06",10,"INE224M01013"]
["BGRENERGY","EQ",35.85,36.9,35.65,36.55,36.65,35.55,189244,6885297.3,"2020-02-06",1349,"INE661I01014"]
["BHAGERIA","EQ",116.65,125,114.25,122.45,121.8,115.55,97097,11769856.55,"2020-02-06",2018,"INE354C01027"]
["BHAGYANGR","EQ",20.05,20.2,19.55,19.65,19.6,20.05,6642,131640.55,"2020-02-06",83,"INE458B01036"]
["BHAGYAPROP","EQ",22,23.75,21.6,23.5,23.75,22.55,532,12067.7,"2020-02-06",8,"INE363W01018"]
["BHANDARI","EQ",1.2,1.2,1.1,1.1,1.1,1.1,100653,116075.85,"2020-02-06",102,"INE474E01029"]
["BHARATFORG","EQ",510.05,527.95,510.05,511.3,512.5,508.95,1540411,800014336.3,"2020-02-06",19843,"INE465A01025"]
["BHARATGEAR","BE",58.45,60.4,58,58.25,59.6,58.45,3471,203883.2,"2020-02-06",81,"INE561C01019"]
["BHARATRAS","EQ",6810.05,6990,6810.05,6933.5,6876.1,6805.05,2494,17270481.7,"2020-02-06",671,"INE838B01013"]
["BHARATWIRE","EQ",32.9,33.2,29,29.95,29.55,32.45,537855,16616551.2,"2020-02-06",3130,"INE316L01019"]
["BHARTIARTL","EQ",535.05,552.8,534.1,546.8,547,533.35,16863683,9194464871.95,"2020-02-06",374175,"INE397D01024"]
["BHEL","EQ",39.95,40.2,39.45,39.55,39.55,39.6,16156110,641883875.6,"2020-02-06",28592,"INE257A01026"]
["BIGBLOC","BE",37.25,37.25,37.25,37.25,37.25,37.25,317,11808.25,"2020-02-06",6,"INE412U01017"]
["BIL","EQ",168.35,184.45,163.35,173.9,173.8,169.2,645,110515.1,"2020-02-06",150,"INE828A01016"]
["BILENERGY","EQ",0.9,0.9,0.85,0.9,0.9,0.85,177585,159127.15,"2020-02-06",111,"INE607L01029"]
["BINDALAGRO","EQ",14,14,13.35,13.4,13.4,13.3,14935,201214.5,"2020-02-06",112,"INE143A01010"]
["BIOCON","EQ",295.5,301,293.85,295.55,294,295.25,2786408,828352835.6,"2020-02-06",34049,"INE376G01013"]
["BIOFILCHEM","BE",11.25,12.25,11.25,11.5,11.4,11.8,5634,65472.25,"2020-02-06",66,"INE829A01014"]
["BIRLACABLE","EQ",55.7,62.65,55.65,58.45,58.9,55,308588,18436972.6,"2020-02-06",2725,"INE800A01015"]
["BIRLACORPN","EQ",769,770.95,751,756.65,759.4,767.1,66910,50628792.25,"2020-02-06",4423,"INE340A01012"]
["BIRLAMONEY","EQ",33.65,36.5,33.45,36.2,36.4,33.5,177964,6299999.55,"2020-02-06",1851,"INE865C01022"]
["BKMINDST","EQ",0.55,0.55,0.45,0.5,0.5,0.5,1374,636.1,"2020-02-06",10,"INE831Q01016"]
["BLBLIMITED","EQ",4.65,4.65,4.45,4.55,4.55,4.4,1336,6081.1,"2020-02-06",16,"INE791A01024"]
["BLISSGVS","EQ",143.2,143.4,137.5,139.2,139.85,142.45,378095,53025761.95,"2020-02-06",1707,"INE416D01022"]
["BLKASHYAP","EQ",8.7,9.05,8.5,8.65,8.6,8.7,35021,308373.4,"2020-02-06",137,"INE350H01032"]
["BLS","EQ",66.6,71.35,66.6,70.6,70.5,68.3,37810,2631445.6,"2020-02-06",584,"INE153T01027"]
["BLUEBLENDS","BE",0.65,0.65,0.65,0.65,0.65,0.6,1,0.65,"2020-02-06",1,"INE113O01014"]
["BLUEDART","EQ",2825.1,2861.95,2775,2791.15,2775.05,2839.55,5823,16400437.9,"2020-02-06",1385,"INE233B01017"]
["BLUESTARCO","EQ",820,823.3,804.2,807.85,807,816.4,438221,355401493,"2020-02-06",5666,"INE472A01039"]
["BODALCHEM","EQ",72.2,73.15,70.75,71.55,71.15,71.7,213863,15422312.9,"2020-02-06",2898,"INE338D01028"]
["BOMDYEING","EQ",88.8,90.7,88,89.2,89,88.4,2464059,219846271.3,"2020-02-06",14394,"INE032A01023"]
["BOROSIL","EQ",197.35,210.15,191,200.75,200.2,196.15,519869,105700204.65,"2020-02-06",9780,"INE666D01022"]
["BOSCHLTD","EQ",13879,14198.8,13822.5,14111.15,14111.15,13793.7,21721,305331029.3,"2020-02-06",7559,"INE323A01026"]
["BPCL","EQ",503.3,510,492.2,495.05,494.8,501.7,11233977,5626727790.85,"2020-02-06",110973,"INE029A01011"]
["BPL","EQ",23.2,23.55,22.5,22.95,22.8,23,123887,2868705.85,"2020-02-06",977,"INE110A01019"]
["BRFL","EQ",4.25,4.25,3.9,4.1,4.05,4.15,18489,74132.7,"2020-02-06",791,"INE589G01011"]
["BRIGADE","EQ",230,242.45,228.15,239.75,239.55,232.1,317679,75803657.25,"2020-02-06",5913,"INE791I01019"]
["BRITANNIA","EQ",3260.35,3293,3236.35,3252.2,3248.5,3255.95,410631,1339162785.9,"2020-02-06",23811,"INE216A01030"]
["BRNL","EQ",62.05,63.5,61.6,62.2,62,62,3864,241573.6,"2020-02-06",153,"INE727S01012"]
["BROOKS","EQ",40.75,45,40.75,42.25,42.05,40.15,41734,1768956.9,"2020-02-06",627,"INE650L01011"]
["BSE","EQ",529.75,558,529.75,547.05,547,530,394590,216786070,"2020-02-06",11475,"INE118H01025"]
["BSELINFRA","EQ",0.95,1,0.95,1,1,0.95,1601,1546,"2020-02-06",7,"INE395A01016"]
["BSL","EQ",32.45,35,31.75,34.2,34.1,32.4,23460,778777.95,"2020-02-06",244,"INE594B01012"]
["BSLGOLDETF","EQ",3783,3783,3680.05,3697.35,3695,3692.15,23,85023.5,"2020-02-06",14,"INF209K01HT2"]
["BSLNIFTY","EQ",131.62,132.5,131.62,132.5,132.5,131.27,22,2898.28,"2020-02-06",2,"INF209K01IR4"]
["BSOFT","EQ",89.5,95.9,89.5,93.05,92.8,89.4,3136071,291253880.5,"2020-02-06",21439,"INE836A01035"]
["BURNPUR","EQ",1.1,1.1,1.05,1.05,1.05,1.1,17772,18840.1,"2020-02-06",45,"INE817H01014"]
["BUTTERFLY","EQ",218,223,215.45,216.75,216.3,217.05,48911,10692588.5,"2020-02-06",1608,"INE295F01017"]
["BVCL","BE",11.65,12.85,11.65,12.85,12.85,12.25,8191,104251.55,"2020-02-06",33,"INE139I01011"]
["BYKE","EQ",19.85,20.9,19.6,20.3,20,19.65,21450,429742.2,"2020-02-06",306,"INE319B01014"]
["CADILAHC","EQ",274.2,288.6,270.4,273.1,272.5,271.65,8099206,2269542649.1,"2020-02-06",77164,"INE010B01027"]
["CALSOFT","EQ",13.1,14.5,13.1,14.05,14.3,13.95,63335,891035.9,"2020-02-06",224,"INE526B01014"]
["CAMLINFINE","EQ",78.8,83.7,77.3,83.35,83.55,76.1,5204463,425690803.15,"2020-02-06",33120,"INE052I01032"]
["CANBK","EQ",185.15,194.4,184.1,189.55,189,184,16772311,3176956046.8,"2020-02-06",76699,"INE476A01014"]
["CANFINHOME","EQ",479,498.35,478.7,490.3,488,479.15,956765,468902847.15,"2020-02-06",28526,"INE477A01020"]
["CANTABIL","EQ",270,277,270,275.9,276.95,268,33866,9245376.25,"2020-02-06",2070,"INE068L01016"]
["CAPACITE","EQ",188.8,193.75,186.2,187.95,186.85,185.45,37205,7068020.45,"2020-02-06",1560,"INE264T01014"]
["CAPLIPOINT","EQ",340,383.5,333,347.1,344.7,324.65,2003164,721575297.3,"2020-02-06",70342,"INE475E01026"]
["CAPTRUST","EQ",126.15,134.8,126.15,134.7,134.7,130.35,219,28984.65,"2020-02-06",26,"INE707C01018"]
["CARBORUNIV","EQ",334,335.55,325.65,328,330,331.4,93601,30731413.25,"2020-02-06",1163,"INE120A01034"]
["CAREERP","EQ",120.95,121.35,117,117.9,118,120.5,21600,2564036.7,"2020-02-06",381,"INE521J01018"]
["CARERATING","EQ",692,704.9,683.65,687,686.4,689,214299,148675262.15,"2020-02-06",6819,"INE752H01013"]
["CASTEXTECH","BE",0.25,0.3,0.25,0.25,0.3,0.3,189142,47899.8,"2020-02-06",70,"INE068D01021"]
["CASTROLIND","EQ",147.55,149.8,146.3,147.95,147.95,147.55,1012689,149796563.25,"2020-02-06",10973,"INE172A01027"]
["CCHHL","BE",3.15,3.15,2.9,3.05,3.1,3.05,12290,36417.55,"2020-02-06",31,"INE652F01027"]
["CCL","EQ",245.1,249,236.7,238.5,238,246.6,328619,79964615.4,"2020-02-06",9702,"INE421D01022"]
["CDSL","EQ",276.8,294,276,284,283.75,277.25,3187108,916720324.05,"2020-02-06",41516,"INE736A01011"]
["CEATLTD","EQ",986.95,988.95,975.1,978.75,976.05,984.65,36066,35389573.1,"2020-02-06",2061,"INE482A01020"]
["CEBBCO","EQ",14.9,15.45,14.65,14.8,14.7,14.9,14840,221715.05,"2020-02-06",115,"INE209L01016"]
["CELEBRITY","EQ",5.55,5.95,5.5,5.85,5.75,5.6,7441,42901,"2020-02-06",86,"INE185H01016"]
["CELESTIAL","BE",2.6,2.7,2.6,2.7,2.7,2.7,5985,15758.15,"2020-02-06",32,"INE221I01017"]
["CENTENKA","EQ",186,186,180.95,181.9,182.6,186.7,50300,9215366.75,"2020-02-06",1122,"INE485A01015"]
["CENTEXT","EQ",2.9,2.95,2.8,2.85,2.9,2.8,51198,146757.45,"2020-02-06",78,"INE281A01026"]
["CENTRALBK","EQ",17.8,18.3,17.8,18.1,18.15,17.85,570181,10307509.85,"2020-02-06",1478,"INE483A01010"]
["CENTRUM","EQ",21.45,21.8,19.7,21.4,21.65,21.55,106876,2248879.7,"2020-02-06",449,"INE660C01027"]
["CENTUM","EQ",390,405,390,398.55,397.65,390.05,736,292206.6,"2020-02-06",84,"INE320B01020"]
["CENTURYPLY","EQ",171,174.6,169.65,171.7,172,170.55,265811,45789379,"2020-02-06",4577,"INE348B01021"]
["CENTURYTEX","EQ",610,619.75,599.25,605.65,604.9,606.3,2279270,1390194823.4,"2020-02-06",30188,"INE055A01016"]
["CERA","EQ",2607,2641.65,2567,2581.9,2575,2626.4,2844,7377589.2,"2020-02-06",630,"INE739E01017"]
["CEREBRAINT","BE",36.85,37.2,35.65,37.2,37.2,35.45,47297,1748446.4,"2020-02-06",68,"INE345B01019"]
["CESC","EQ",723.95,730,718.45,721.8,720.3,723.65,114664,83019516.95,"2020-02-06",3535,"INE486A01013"]
["CESCVENT","EQ",321,325.75,315.45,322.05,321,319.15,12876,4136405.3,"2020-02-06",504,"INE425Y01011"]
["CGCL","EQ",208.45,214.4,205.1,210.3,207.15,208.25,378669,79253466.45,"2020-02-06",6082,"INE180C01026"]
["CHALET","EQ",328.5,336.15,328,333.8,335,326.5,3259,1081508.95,"2020-02-06",208,"INE427F01016"]
["CHAMBLFERT","EQ",170,170.05,166.1,166.6,166.15,169.9,235268,39448891.6,"2020-02-06",3288,"INE085A01013"]
["CHEMBOND","EQ",229.95,230,218,224.95,221,226.4,8248,1854510.2,"2020-02-06",718,"INE995D01025"]
["CHEMFAB","EQ",174.95,176,169.75,170.75,169.75,170.15,3891,675837.6,"2020-02-06",367,"INE783X01023"]
["CHENNPETRO","EQ",119.1,127.2,118.3,122.15,121.5,118.65,944528,116568815.2,"2020-02-06",16169,"INE178A01016"]
["CHOLAFIN","EQ",345.3,349,328.95,340.2,340.2,342.65,4835953,1642597553,"2020-02-06",53153,"INE121A01024"]
["CHOLAHLDNG","EQ",542,554.5,542,547.9,545.05,548.6,103267,56779182.3,"2020-02-06",6461,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.55,0.5,0.5,0.5,0.55,53200,26725,"2020-02-06",23,"INE662C01015"]
["CIGNITITEC","EQ",285.95,285.95,267.65,280.7,280,282.4,42250,11813369.6,"2020-02-06",1219,"INE675C01017"]
["CIMMCO","EQ",19.55,20.7,19.5,19.75,19.5,19.8,7441,149102.8,"2020-02-06",152,"INE184C01028"]
["CINELINE","EQ",36.1,37.7,35.3,36.3,36.15,35.65,25377,919483.5,"2020-02-06",294,"INE704H01022"]
["CINEVISTA","EQ",6.95,6.95,6.35,6.65,6.65,6.9,8364,56459.4,"2020-02-06",49,"INE039B01026"]
["CIPLA","EQ",462.5,464.35,435.35,439.65,438.55,447.55,7118843,3176117734.15,"2020-02-06",125961,"INE059A01026"]
["CKFSL","EQ",0.35,0.4,0.3,0.4,0.4,0.35,324527,116678.2,"2020-02-06",118,"INE391Z01012"]
["CLEDUCATE","EQ",73.55,74.75,73.5,74.25,74.45,74,411,30443.8,"2020-02-06",36,"INE201M01011"]
["CLNINDIA","EQ",466.35,472.05,455.05,457.65,456,468.6,38773,17939932.85,"2020-02-06",1985,"INE492A01029"]
["CMICABLES","EQ",43.5,46,43.5,44.6,44.05,43.25,23844,1071172.8,"2020-02-06",607,"INE981B01011"]
["CNOVAPETRO","EQ",7.65,8.4,7.55,8.2,8.3,7.45,23836,191579.5,"2020-02-06",104,"INE672K01025"]
["COALINDIA","EQ",180.2,181.6,178.25,179.95,179.7,179.25,6917941,1243553499.05,"2020-02-06",54462,"INE522F01014"]
["COCHINSHIP","EQ",350,360,347.2,353.9,352.5,345.4,239512,85008418,"2020-02-06",6137,"INE704P01017"]
["COLPAL","EQ",1373.5,1388.9,1367,1384.9,1386.3,1372.5,541630,747689843.5,"2020-02-06",24485,"INE259A01022"]
["COMPINFO","EQ",17.45,17.45,17.45,17.45,17.45,16.65,12345,215420.25,"2020-02-06",31,"INE070C01037"]
["COMPUSOFT","EQ",7.1,7.15,7,7.05,7.1,7.05,4401,31060.55,"2020-02-06",27,"INE453B01029"]
["CONCOR","EQ",599.45,602.2,582.3,584.8,582.55,594.5,1073812,633865654.9,"2020-02-06",30688,"INE111A01025"]
["CONFIPET","EQ",26.7,26.7,26.05,26.3,26.45,26.3,130998,3445943.95,"2020-02-06",657,"INE552D01024"]
["CONSOFINVT","EQ",35.1,35.1,35.1,35.1,35.1,35.1,100,3510,"2020-02-06",1,"INE025A01027"]
["CONTROLPR","EQ",273.65,284.7,269.65,277,280,273.65,7996,2204037.15,"2020-02-06",360,"INE663B01015"]
["CORALFINAC","EQ",10.25,11.05,10,10.85,11,10.35,21481,231777.55,"2020-02-06",123,"INE558D01021"]
["CORDSCABLE","EQ",46.6,48.5,46.1,47.05,47.45,47.15,14578,688054,"2020-02-06",193,"INE792I01017"]
["COROMANDEL","EQ",625,630,619,628.6,626.35,619.75,44729,27983821.7,"2020-02-06",2490,"INE169A01031"]
["CORPBANK","EQ",22.5,23.8,22.5,23.25,23.25,22.7,601480,13971719.45,"2020-02-06",2131,"INE112A01023"]
["COSMOFILMS","EQ",270.3,277.15,268.05,274.25,270.6,268.85,13828,3757464.5,"2020-02-06",580,"INE757A01017"]
["COUNCODOS","EQ",1.5,1.5,1.35,1.35,1.35,1.5,58735,80492.4,"2020-02-06",62,"INE695B01025"]
["CPSEETF","EQ",20.74,20.74,20.37,20.59,20.53,20.45,37109406,760907243.08,"2020-02-06",89184,"INF457M01133"]
["CREATIVE","BE",106,109.8,106,108.65,109.8,106.95,8873,963147.4,"2020-02-06",53,"INE985W01018"]
["CREDITACC","EQ",818.7,843.9,814.7,820.55,821.9,811.55,130597,108106478.25,"2020-02-06",8404,"INE741K01010"]
["CREST","EQ",97,98,95.6,96.7,96.05,96.05,4284,413678.45,"2020-02-06",87,"INE559D01011"]
["CRISIL","EQ",1686,1702.75,1685,1690.45,1685.1,1695.35,29695,50224113.65,"2020-02-06",1544,"INE007A01025"]
["CROMPTON","EQ",288,288.95,279.1,283.65,284.2,288.7,564939,160070201.25,"2020-02-06",20321,"INE299U01018"]
["CSBBANK","EQ",191.4,191.7,185.7,186.35,186.05,190.2,231686,43529792.1,"2020-02-06",7097,"INE679A01013"]
["CTE","EQ",24.9,25.95,23,24.9,24.3,24.9,8780,218097,"2020-02-06",239,"INE627H01017"]
["CUB","EQ",231.45,234.8,229.9,233.45,233,229.85,448642,104327985.5,"2020-02-06",6104,"INE491A01021"]
["CUBEXTUB","EQ",11.3,14.8,11.3,12.5,12.5,12.9,1932,25116.15,"2020-02-06",19,"INE144D01012"]
["CUMMINSIND","EQ",573.2,577,564,567.7,566.7,570.4,360422,204927666.5,"2020-02-06",10050,"INE298A01020"]
["CUPID","EQ",231.3,233.9,220.55,223.4,224.5,231.4,49966,11283775.9,"2020-02-06",1541,"INE509F01011"]
["CYBERMEDIA","BE",2.05,2.05,2.05,2.05,2.05,2.05,14,28.7,"2020-02-06",3,"INE278G01037"]
["CYBERTECH","EQ",44.95,45.9,39.6,42.95,45.4,45,78080,3408168.5,"2020-02-06",551,"INE214A01019"]
["CYIENT","EQ",485,513.6,483.35,491.2,489.35,485.65,553198,277114920.65,"2020-02-06",13621,"INE136B01020"]
["DAAWAT","EQ",26.9,28.2,26.85,28.05,27.95,26.6,927117,25654209.15,"2020-02-06",2988,"INE818H01020"]
["DABUR","EQ",514.4,518,505.3,509.65,510.65,511.15,1730852,884863861.85,"2020-02-06",52497,"INE016A01026"]
["DALBHARAT","EQ",887.9,899,880,892.3,891,885.25,120458,107344159.45,"2020-02-06",6449,"INE00R701025"]
["DALMIASUG","EQ",99.95,115.25,99.95,112.15,114.5,96.35,1045981,111148231.7,"2020-02-06",10566,"INE495A01022"]
["DAMODARIND","EQ",29,29.7,28.55,28.75,29,28.85,709,20512,"2020-02-06",15,"INE497D01022"]
["DATAMATICS","EQ",68.5,69.7,67.3,68.95,68.5,67.7,77628,5337610.9,"2020-02-06",1018,"INE365B01017"]
["DBCORP","EQ",132.8,133.4,131.65,132.05,132.45,132.15,38992,5166142.4,"2020-02-06",1316,"INE950I01011"]
["DBL","EQ",385.4,398,383.25,392.8,393.05,383.55,331345,129582866.7,"2020-02-06",10903,"INE917M01012"]
["DBREALTY","BE",9.1,9.45,8.9,9.2,9.2,9.25,131462,1194408.45,"2020-02-06",339,"INE879I01012"]
["DBSTOCKBRO","BE",9.05,9.05,9.05,9.05,9.05,9.05,109,986.45,"2020-02-06",5,"INE921B01025"]
["DCAL","EQ",86.95,86.95,86.95,86.95,86.95,82.85,843279,73323109.05,"2020-02-06",1235,"INE385W01011"]
["DCBBANK","EQ",176.25,178.5,175.05,177.3,178.45,176.25,382261,67601796.25,"2020-02-06",6951,"INE503A01015"]
["DCM","EQ",22.35,23.75,21.85,21.85,21.85,23,23938,527467.1,"2020-02-06",186,"INE498A01018"]
["DCMNVL","EQ",35.05,35.1,31.55,33,33,33.85,31199,1035034.65,"2020-02-06",178,"INE08KP01019"]
["DCMSHRIRAM","EQ",365.2,374.5,360.2,367.65,367,366.3,93907,34600415.9,"2020-02-06",6033,"INE499A01024"]
["DCW","EQ",14.5,14.7,14.05,14.35,14.45,14.55,142040,2049130.9,"2020-02-06",391,"INE500A01029"]
["DECCANCE","EQ",321.65,321.7,302.5,308.1,307.2,319.5,22569,6977167.5,"2020-02-06",805,"INE583C01021"]
["DEEPAKFERT","EQ",95.25,98.9,95.15,97.5,97.4,94.85,414531,40351981.6,"2020-02-06",10112,"INE501A01019"]
["DEEPAKNTR","EQ",412.95,412.95,396,397.2,397,408.3,468159,187763027.25,"2020-02-06",12468,"INE288B01029"]
["DEEPIND","EQ",103.65,106.6,103,106,106.55,103.65,6583,693199.1,"2020-02-06",339,"INE677H01012"]
["DELTACORP","EQ",174,176.75,172.75,173.65,173.6,173.35,813578,142231515.35,"2020-02-06",8880,"INE124G01033"]
["DELTAMAGNT","EQ",34.05,36.9,34.05,36,36.9,35.25,1651,59377.05,"2020-02-06",94,"INE393A01011"]
["DEN","EQ",50.3,53.5,50,52.55,52.1,50.35,29203,1501120.75,"2020-02-06",323,"INE947J01015"]
["DENORA","EQ",218.05,223,213.15,216.4,216.25,218,7042,1530445.05,"2020-02-06",441,"INE244A01016"]
["DFMFOODS","EQ",316.25,319.95,300,304,305,313.1,122042,37620873.9,"2020-02-06",2640,"INE456C01020"]
["DGCONTENT","BE",5,5.45,5,5,5.35,5.2,1236,6212.55,"2020-02-06",34,"INE03JI01017"]
["DHAMPURSUG","EQ",188.4,203.7,188.3,200.65,201,186.25,1198660,236491869.05,"2020-02-06",22963,"INE041A01016"]
["DHANBANK","EQ",14.3,14.6,14.1,14.2,14.3,14.25,262496,3752763.65,"2020-02-06",568,"INE680A01011"]
["DHANUKA","EQ",518.2,524.85,501.65,514.15,513.8,518.2,20945,10728656.75,"2020-02-06",1999,"INE435G01025"]
["DHARSUGAR","EQ",7.2,7.8,6.55,7.6,7.5,7.2,16049,121485.9,"2020-02-06",87,"INE988C01014"]
["DHFL","EQ",10.25,11.15,10.15,11.15,11.15,10.65,6089033,66569325.6,"2020-02-06",9625,"INE202B01012"]
["DHUNINV","EQ",237.45,254.7,235,240.15,237.65,234.6,1967,478711.8,"2020-02-06",241,"INE320L01011"]
["DIAMONDYD","EQ",792,803.75,778.9,785.7,790,817.25,75767,59259229.95,"2020-02-06",612,"INE393P01035"]
["DICIND","EQ",343.6,380,336.2,349.55,336.2,356.5,1553,542423.45,"2020-02-06",150,"INE303A01010"]
["DIGISPICE","EQ",5.1,5.2,4.9,5,5,5.1,1903,9495.95,"2020-02-06",29,"INE927C01020"]
["DISHTV","EQ",12.25,12.45,12.05,12.25,12.25,12.2,9714358,118917982.1,"2020-02-06",22002,"INE836F01026"]
["DIVISLAB","EQ",1950,2079.4,1930,2023,2024,1962.65,1730330,3510823777.65,"2020-02-06",75407,"INE361B01024"]
["DIXON","EQ",4687.9,4798,4645.05,4664.45,4680,4655.95,36767,173460116.7,"2020-02-06",6942,"INE935N01012"]
["DLF","EQ",247,254.7,243.4,246.3,245.9,253.45,17929026,4458495938.95,"2020-02-06",153594,"INE271C01023"]
["DLINKINDIA","EQ",111.25,114,110.1,110.65,110.8,111.25,70931,7944916.6,"2020-02-06",1890,"INE250K01012"]
["DMART","EQ",2255,2360,2255,2294.35,2288.35,2248.9,1760624,4089890250.7,"2020-02-06",83237,"INE192R01011"]
["DNAMEDIA","BE",0.4,0.45,0.4,0.45,0.45,0.45,14181,6367.45,"2020-02-06",23,"INE016M01021"]
["DOLAT","EQ",55.6,58.45,53.05,55.8,56.45,54.2,62280,3513928.65,"2020-02-06",798,"INE966A01022"]
["DOLLAR","EQ",144.7,148.15,143.25,147.55,148,143.95,84007,12209202.95,"2020-02-06",539,"INE325C01035"]
["DONEAR","EQ",30.65,31.5,30.35,30.5,30.4,30.7,20140,623828.3,"2020-02-06",182,"INE668D01028"]
["DPSCLTD","EQ",7.8,8.35,7.65,8.25,8.25,7.75,8057,64805.1,"2020-02-06",25,"INE360C01024"]
["DPWIRES","EQ",89.45,89.45,88.5,88.5,88.5,87.75,3,266.45,"2020-02-06",3,"INE864X01013"]
["DQE","EQ",0.8,0.8,0.8,0.8,0.8,0.85,34048,27238.4,"2020-02-06",43,"INE656K01010"]
["DREDGECORP","EQ",327.75,333,325.2,326.85,326.55,326.65,185080,60806265.3,"2020-02-06",4455,"INE506A01018"]
["DRREDDY","EQ",3167.6,3176.8,3136.6,3158.95,3165,3133.35,492532,1555098119.35,"2020-02-06",32435,"INE089A01023"]
["DSSL","EQ",25.6,25.65,24.5,24.55,24.55,24.65,1263,31442.3,"2020-02-06",27,"INE417B01040"]
["DTIL","EQ",182.85,183,179,180,179.25,178.45,2330,422270.1,"2020-02-06",245,"INE341R01014"]
["DUCON","EQ",4.7,5.5,4.7,5.5,5.5,4.6,258066,1356442.75,"2020-02-06",361,"INE741L01018"]
["DVL","EQ",68.2,70.8,68.2,69.4,70.35,69.45,6411,446452.4,"2020-02-06",175,"INE477B01010"]
["DWARKESH","EQ",35.4,37.75,35.1,37.35,37.45,34.65,3667759,135206855.95,"2020-02-06",10697,"INE366A01041"]
["DYNAMATECH","EQ",1199.1,1220.35,1165,1201.85,1200,1184.85,2547,3033335.65,"2020-02-06",393,"INE221B01012"]
["DYNPRO","EQ",158.7,159.9,153.55,158.5,159.9,155.3,24700,3881127.1,"2020-02-06",952,"INE256H01015"]
["EASTSILK","BE",0.9,0.95,0.9,0.95,0.95,0.95,12092,10982.8,"2020-02-06",16,"INE962C01027"]
["EBBETF0423","EQ",1008,1011.99,1008,1011.58,1011.5,1008.24,29895,30203200.81,"2020-02-06",89,"INF754K01KN4"]
["EBBETF0430","EQ",1006,1009.99,1006,1009.99,1009.99,1008.24,15393,15540397.99,"2020-02-06",64,"INF754K01KO2"]
["ECLERX","EQ",623,643.95,623,632.55,635,624.15,25701,16336467.1,"2020-02-06",1984,"INE738I01010"]
["EDELWEISS","EQ",91,96.05,89.35,93.3,93.25,88.6,6216718,580462478.85,"2020-02-06",23065,"INE532F01054"]
["EICHERMOT","EQ",19625,20641.6,19261,20391.2,20530,19487.05,394575,7912528987.5,"2020-02-06",88628,"INE066A01013"]
["EIDPARRY","EQ",231.3,240,230,238.55,238,228.9,353371,83642433.5,"2020-02-06",4974,"INE126A01031"]
["EIHAHOTELS","EQ",297.8,298,291.1,294.05,298,288.4,724,212910.8,"2020-02-06",43,"INE276C01014"]
["EIHOTEL","EQ",136.7,138.8,135.55,136.35,137,136.2,37139,5094470.5,"2020-02-06",738,"INE230A01023"]
["EIMCOELECO","EQ",322.2,322.25,318.1,318.1,318.1,318.1,88,28061.35,"2020-02-06",12,"INE158B01016"]
["EKC","EQ",25.5,26.7,25.05,26.45,26.7,24.95,97407,2556960.6,"2020-02-06",501,"INE184H01027"]
["ELECON","EQ",38,38,37,37.45,37.3,38.4,84172,3160549.85,"2020-02-06",610,"INE205B01023"]
["ELECTCAST","EQ",14.55,15.45,14.55,14.95,14.95,14.45,183445,2755646.2,"2020-02-06",494,"INE086A01029"]
["ELECTHERM","EQ",139.05,165.6,139.05,157.55,158,138,151678,24203531.45,"2020-02-06",4326,"INE822G01016"]
["ELGIEQUIP","EQ",253,253.9,249,250.25,249.05,251.6,5378,1350101.2,"2020-02-06",280,"INE285A01027"]
["ELGIRUBCO","EQ",21.5,21.5,17.65,18.35,18.65,18.6,6712,122085.6,"2020-02-06",81,"INE819L01012"]
["EMAMILTD","EQ",309.9,325,299,303.2,301.95,307.1,4146845,1294616949.05,"2020-02-06",53172,"INE548C01032"]
["EMAMIPAP","EQ",94.05,101.25,92.5,101.25,101.25,96.45,45976,4467410.3,"2020-02-06",1021,"INE830C01026"]
["EMAMIREAL","BE",56,61.8,56,61.8,61.8,58.9,53553,3156420.8,"2020-02-06",223,"INE778K01012"]
["EMKAY","EQ",62,65.5,62,63.75,64.55,63.35,3304,211639.9,"2020-02-06",77,"INE296H01011"]
["EMMBI","EQ",107.9,110,103.95,108.8,108.5,104.75,16709,1789378.9,"2020-02-06",494,"INE753K01015"]
["ENDURANCE","EQ",1115,1134,1090,1096.35,1095,1109,10344,11435641.45,"2020-02-06",1389,"INE913H01037"]
["ENERGYDEV","EQ",5.55,6,5.4,5.95,5.85,5.5,22702,133254.6,"2020-02-06",65,"INE306C01019"]
["ENGINERSIN","EQ",97.8,99.5,92.7,92.95,92.9,94.55,4018133,380833644.8,"2020-02-06",26498,"INE510A01028"]
["ENIL","EQ",242,244.8,237.7,239.85,238.5,241.1,8273,1988540.3,"2020-02-06",364,"INE265F01028"]
["EON","EQ",12.7,13.4,12.65,13.35,13.4,13,12159,158212.65,"2020-02-06",80,"INE076H01025"]
["EQUITAS","EQ",114.7,116.45,112.8,114.8,114.55,114.3,4854725,556657508.1,"2020-02-06",17926,"INE988K01017"]
["ERIS","EQ",525.95,527.8,512,513.95,512,523.95,23805,12327584.4,"2020-02-06",2295,"INE406M01024"]
["EROSMEDIA","EQ",13.65,14.05,13.45,14.05,14.05,12.8,125864,1761359.95,"2020-02-06",300,"INE416L01017"]
["ESABINDIA","EQ",1511.45,1558.9,1495.95,1541.1,1535.5,1500.35,4269,6552328.3,"2020-02-06",1196,"INE284A01012"]
["ESCORTS","EQ",857,865,846.2,856.35,855,855.3,2324767,1989181136.7,"2020-02-06",31899,"INE042A01014"]
["ESSARSHPNG","EQ",6.9,6.9,6.6,6.75,6.75,6.7,1633,11006.3,"2020-02-06",43,"INE122M01019"]
["ESSELPACK","EQ",187.95,188.6,177.1,181.85,179,184,51366,9433603.9,"2020-02-06",1185,"INE255A01020"]
["ESTER","EQ",39.8,41.4,39.15,40.4,40.4,39,77716,3157057.1,"2020-02-06",522,"INE778B01029"]
["EUROMULTI","BE",0.45,0.5,0.45,0.45,0.5,0.45,1195,547.5,"2020-02-06",2,"INE063J01011"]
["EUROTEXIND","EQ",9.25,9.95,9.25,9.3,9.3,9.25,115,1102.55,"2020-02-06",4,"INE022C01012"]
["EVEREADY","EQ",57,65,57,62.95,63.25,56,1865120,116945562.85,"2020-02-06",13504,"INE128A01029"]
["EVERESTIND","EQ",261.8,267,259.75,261.5,261,259.7,29080,7646779.4,"2020-02-06",1118,"INE295A01018"]
["EXCEL","BE",1.1,1.1,1,1.05,1,1.05,23019,23181.7,"2020-02-06",24,"INE688J01015"]
["EXCELINDUS","EQ",890.1,908.55,876,881.5,880,892.05,11611,10315961.2,"2020-02-06",1256,"INE369A01029"]
["EXIDEIND","EQ",189,189,181.9,182.95,182.95,185.65,4375425,809261089.35,"2020-02-06",46552,"INE302A01020"]
["EXPLEOSOL","EQ",309.95,322.55,309.95,316.15,316,305.95,6351,2008305.6,"2020-02-06",343,"INE201K01015"]
["FACT","EQ",39.6,40.6,39.3,39.65,39.55,39.5,179953,7165347.6,"2020-02-06",1159,"INE188A01015"]
["FAIRCHEM","EQ",500.15,508,477.1,483.1,480.3,505.4,16000,7841875.5,"2020-02-06",750,"INE959A01019"]
["FCL","EQ",28.05,30.25,28.05,29.7,29.95,28.5,203068,6002232.15,"2020-02-06",1501,"INE045J01026"]
["FCONSUMER","EQ",22.7,22.95,22,22.5,22.4,22.55,860743,19364959.3,"2020-02-06",2307,"INE220J01025"]
["FCSSOFT","EQ",0.15,0.25,0.15,0.2,0.25,0.2,467888,92780.5,"2020-02-06",142,"INE512B01022"]
["FDC","EQ",230.5,237.9,229.05,235.8,236,229.9,150784,35524822.45,"2020-02-06",3215,"INE258B01022"]
["FEDERALBNK","EQ",91.4,93.7,90.5,92.5,92.45,90.85,12574922,1160443348.55,"2020-02-06",26845,"INE171A01029"]
["FEL","EQ",22.4,23.25,22.05,22.35,22.35,22.3,159602,3585725.7,"2020-02-06",763,"INE623B01027"]
["FELDVR","EQ",21.5,21.7,21.25,21.25,21.25,20.9,4995,106883.75,"2020-02-06",45,"IN9623B01058"]
["FIEMIND","EQ",459,477.05,459,468.9,470,462.5,15945,7518366.45,"2020-02-06",548,"INE737H01014"]
["FILATEX","EQ",39.5,39.9,38.55,38.95,38.95,39.3,51045,2000234.75,"2020-02-06",281,"INE816B01027"]
["FINCABLES","EQ",383,398.75,381.1,395,398,382.5,25241,9871254.4,"2020-02-06",2138,"INE235A01022"]
["FINEORG","EQ",2365,2420.55,2353.1,2373.55,2375.05,2348.65,10189,24283016.45,"2020-02-06",1871,"INE686Y01026"]
["FINPIPE","EQ",559.8,559.8,553,554.4,555.7,556.1,8631,4797034.75,"2020-02-06",822,"INE183A01016"]
["FLEXITUFF","BE",6.8,7.25,6.8,7.2,7.2,7.1,1999,13603.65,"2020-02-06",8,"INE060J01017"]
["FLFL","EQ",399,415,399,406.7,407.8,399,54765,22459522.45,"2020-02-06",1825,"INE452O01016"]
["FLUOROCHEM","EQ",605,605,590,600.75,595,604.65,62504,37491826.1,"2020-02-06",778,"INE09N301011"]
["FMGOETZE","EQ",565,574.9,565,569.5,567.05,569.95,993,566814.25,"2020-02-06",209,"INE529A01010"]
["FMNL","EQ",25.15,27.5,25.15,27.1,27.35,24.95,36291,979574.9,"2020-02-06",307,"INE360L01017"]
["FORCEMOT","EQ",1348,1414,1321.8,1393.9,1396,1343.75,169927,233196473.3,"2020-02-06",9694,"INE451A01017"]
["FORTIS","EQ",156.55,156.55,153.75,155.7,155.2,156.8,349186,54189062.05,"2020-02-06",3275,"INE061F01013"]
["FOSECOIND","EQ",1425.5,1466.35,1413,1418.8,1415,1418.45,1100,1572806.4,"2020-02-06",246,"INE519A01011"]
["FRETAIL","EQ",331,344,329.15,338.4,338.6,328.45,972282,325449928.5,"2020-02-06",4025,"INE752P01024"]
["FSC","EQ",455.1,459.9,451,452.1,456,456.1,49273,22356561.55,"2020-02-06",594,"INE935Q01015"]
["FSL","EQ",43.1,43.2,42.55,42.65,42.55,42.7,918481,39249266.35,"2020-02-06",2875,"INE684F01012"]
["GABRIEL","EQ",112.05,113.5,110.1,111,110.75,111.6,57210,6388808.95,"2020-02-06",1790,"INE524A01029"]
["GAEL","EQ",145.2,154,145.15,150.95,151.65,146,36655,5506316.8,"2020-02-06",1257,"INE036B01022"]
["GAIL","EQ",121.45,124.4,121.4,123.7,124,120.95,8213253,1009708085.1,"2020-02-06",44815,"INE129A01019"]
["GAL","EQ",2.2,2.25,2.1,2.1,2.1,2.2,6067,13195.05,"2020-02-06",26,"INE482J01021"]
["GALAXYSURF","EQ",1596,1610.65,1590.65,1601.25,1610,1596.3,11477,18364336.5,"2020-02-06",2082,"INE600K01018"]
["GALLANTT","EQ",27.95,29,27.55,27.75,28.2,28.1,4915,138167.2,"2020-02-06",66,"INE297H01019"]
["GALLISPAT","EQ",24.4,25.8,24,24.3,24,24.3,2321,56822.45,"2020-02-06",66,"INE528K01029"]
["GAMMNINFRA","BE",0.4,0.4,0.3,0.35,0.35,0.35,1496458,524493.85,"2020-02-06",219,"INE181G01025"]
["GANDHITUBE","EQ",275.8,278.4,263.25,265.1,263.25,265.2,1038,275518.6,"2020-02-06",62,"INE524B01027"]
["GANECOS","EQ",313.95,325,302.2,306.65,302.2,310.25,77422,24385028.15,"2020-02-06",2004,"INE845D01014"]
["GANESHHOUC","BE",36.7,36.9,36.7,36.9,36.9,35.15,14927,550636.3,"2020-02-06",41,"INE460C01014"]
["GANGESSECU","EQ",38.05,39.35,38.05,38.4,38.85,39.45,191,7384.65,"2020-02-06",42,"INE335W01016"]
["GARDENSILK","BE",11.7,12.45,11.55,12.2,12.2,12.15,8234,96632.5,"2020-02-06",50,"INE526A01016"]
["GARFIBRES","EQ",1598.25,1598.25,1530,1545.6,1544.8,1567.75,3249,5036834.05,"2020-02-06",571,"INE276A01018"]
["GATI","EQ",67.8,69.85,67.8,68.55,68.5,68.1,427472,29308010.4,"2020-02-06",1386,"INE152B01027"]
["GAYAHWS","BE",0.3,0.35,0.25,0.35,0.35,0.3,108337,33151.9,"2020-02-06",51,"INE287Z01012"]
["GAYAPROJ","EQ",42.05,42.05,42.05,42.05,42.05,44.25,30246,1271844.3,"2020-02-06",131,"INE336H01023"]
["GDL","EQ",130,132.8,127.05,128.3,127.95,130.15,91825,11834573,"2020-02-06",2612,"INE852F01015"]
["GEECEE","EQ",83,85.25,82.5,83,83.4,84.3,7283,611811.75,"2020-02-06",83,"INE916G01016"]
["GENESYS","EQ",59.35,61.5,57.15,59.95,60.2,59.35,6649,399725.55,"2020-02-06",264,"INE727B01026"]
["GENUSPAPER","EQ",6.15,6.5,6.05,6.15,6.2,6.2,138626,861048.7,"2020-02-06",218,"INE949P01018"]
["GENUSPOWER","EQ",28.6,29.55,28.5,28.55,28.5,28.8,65008,1877114.85,"2020-02-06",456,"INE955D01029"]
["GEOJITFSL","EQ",27.8,28.35,25.95,27.1,27,27.6,331571,9032210.45,"2020-02-06",2792,"INE007B01023"]
["GEPIL","EQ",709.95,744,709.75,731.05,729.95,677.2,162719,118080211.6,"2020-02-06",8046,"INE878A01011"]
["GESHIP","EQ",308,324,307.15,320.35,318.25,307.7,90037,28349762.1,"2020-02-06",2673,"INE017A01032"]
["GET&D","EQ",161.5,179.5,159.15,171,170.55,159.1,636835,108236373.4,"2020-02-06",11244,"INE200A01026"]
["GFLLIMITED","EQ",144.8,148.35,140.1,148.35,148.35,141.3,95053,13891605.5,"2020-02-06",680,"INE538A01037"]
["GHCL","EQ",184.5,186.85,181.6,182.5,183,183.25,275819,50536378.45,"2020-02-06",3535,"INE539A01019"]
["GICHSGFIN","EQ",146.8,152.8,145.35,147.85,147.7,145.5,379835,56663108.95,"2020-02-06",6232,"INE289B01019"]
["GICRE","EQ",257.05,266,254,255.6,254.25,255.1,303030,78740068.85,"2020-02-06",7662,"INE481Y01014"]
["GILLANDERS","EQ",27.45,28.95,27.45,28.05,28,28.2,5654,158397.2,"2020-02-06",59,"INE047B01011"]
["GILLETTE","EQ",6529,6529,6388,6405.4,6390.1,6498.8,4731,30483623.85,"2020-02-06",1602,"INE322A01010"]
["GINNIFILA","EQ",8.15,8.8,8.15,8.6,8.8,8.1,43443,371071.35,"2020-02-06",137,"INE424C01010"]
["GIPCL","EQ",76.5,77,74.5,75.75,75.95,75.15,144108,10912574.7,"2020-02-06",878,"INE162A01010"]
["GISOLUTION","EQ",2.2,2.2,2.2,2.2,2.2,2.2,450,990,"2020-02-06",1,"INE065J01016"]
["GKWLIMITED","EQ",671,671.05,671,671.05,671.05,669.15,29,19460.25,"2020-02-06",3,"INE528A01020"]
["GLAXO","EQ",1390,1400,1327.1,1342.95,1347,1376.5,237376,321153096.8,"2020-02-06",13627,"INE159A01016"]
["GLENMARK","EQ",321.4,322.9,317.05,318.95,318.15,319,739742,236817303.55,"2020-02-06",10795,"INE935A01035"]
["GLFL","BE",0.45,0.45,0.45,0.45,0.45,0.5,1000,450,"2020-02-06",3,"INE540A01017"]
["GLOBALVECT","EQ",59.45,59.45,56.1,57.3,57.45,57.55,2198,125710,"2020-02-06",100,"INE792H01019"]
["GLOBOFFS","EQ",4.75,4.75,4.45,4.65,4.65,4.6,7255,33721.5,"2020-02-06",78,"INE446C01013"]
["GLOBUSSPR","EQ",136,139.35,136,137.1,137,134.95,74845,10318806.8,"2020-02-06",1495,"INE615I01010"]
["GMBREW","EQ",407.75,414.5,401.5,408.05,410,404.75,30227,12343904.15,"2020-02-06",1406,"INE075D01018"]
["GMDCLTD","EQ",61.55,62.2,61.1,61.9,61.75,61,88320,5448860.65,"2020-02-06",1088,"INE131A01031"]
["GMMPFAUDLR","EQ",2943,2985,2887.55,2926.3,2919,2925.75,32280,94593050.6,"2020-02-06",4577,"INE541A01023"]
["GMRINFRA","EQ",23.1,23.45,22.75,23.3,23.25,22.9,10554512,244367792.55,"2020-02-06",9263,"INE776C01039"]
["GNA","EQ",268.35,275.7,268.35,273.3,272.6,270.55,52224,14262695.5,"2020-02-06",3229,"INE934S01014"]
["GNFC","EQ",174.4,178.9,172.9,174.4,173.2,173.55,442985,77623210.75,"2020-02-06",8355,"INE113A01013"]
["GOACARBON","BE",281,288,271,277.95,276,280.75,28859,8061189.35,"2020-02-06",747,"INE426D01013"]
["GOCLCORP","EQ",287.5,287.5,280,281.5,282,280.95,14798,4165667.85,"2020-02-06",190,"INE077F01035"]
["GODFRYPHLP","EQ",1261.4,1289.7,1250.15,1256.5,1262,1254.7,111184,141353248.25,"2020-02-06",6587,"INE260B01028"]
["GODREJAGRO","EQ",570,570,549,558.85,558.5,577.8,112690,63133616.55,"2020-02-06",4322,"INE850D01014"]
["GODREJCP","EQ",664.4,665,647.85,651.95,650.45,661.35,1348347,881740100.65,"2020-02-06",25235,"INE102D01028"]
["GODREJIND","EQ",415.85,428,414.65,425.45,427.95,415.1,86509,36510619.55,"2020-02-06",4673,"INE233A01035"]
["GODREJPROP","EQ",1140,1175.9,1140,1168.65,1171,1151.4,449147,521709943,"2020-02-06",15952,"INE484J01027"]
["GOKEX","EQ",66.75,69,65.6,66.4,66.5,66.75,247296,16732347.8,"2020-02-06",3525,"INE887G01027"]
["GOKUL","EQ",9.15,9.75,9.1,9.45,9.4,9.5,6605,60909.5,"2020-02-06",58,"INE020J01029"]
["GOKULAGRO","EQ",11.6,12.3,11,11.35,11.9,11.6,12480,142807.2,"2020-02-06",89,"INE314T01025"]
["GOLDBEES","EQ",35.5,35.68,35.33,35.58,35.54,35.31,673255,23878449.37,"2020-02-06",2731,"INF204KB17I5"]
["GOLDENTOBC","EQ",28.15,28.15,26.1,27.65,26.5,26.85,4414,119711.9,"2020-02-06",54,"INE973A01010"]
["GOLDIAM","EQ",146.9,152.7,146.9,149.1,149.5,145.55,36238,5428720.45,"2020-02-06",728,"INE025B01017"]
["GOLDSHARE","EQ",3540.15,3587.95,3516,3578.65,3579.95,3539.05,592,2105150.7,"2020-02-06",125,"INF789F01059"]
["GOLDTECH","EQ",9.75,10.35,9.35,9.7,9.6,10.05,53240,511511.3,"2020-02-06",181,"INE805A01014"]
["GOODLUCK","EQ",48.75,49.6,47.5,48.95,49,48.75,13039,636734.55,"2020-02-06",276,"INE127I01024"]
["GPIL","EQ",209.4,222.9,208.1,217.75,218.9,206.3,120550,26053957,"2020-02-06",4554,"INE177H01013"]
["GPPL","EQ",86,99.4,84.55,89.6,89.8,84.75,3512322,327145703,"2020-02-06",27084,"INE517F01014"]
["GPTINFRA","EQ",35.6,36.95,35.05,35.75,35.75,36.5,11429,410568.35,"2020-02-06",54,"INE390G01014"]
["GRANULES","EQ",154.35,162.5,153.1,161.1,161.7,153.65,2768062,442545909.3,"2020-02-06",28847,"INE101D01020"]
["GRAPHITE","EQ",303.9,312.2,301.25,309.15,312.2,303.1,1426910,437371835.25,"2020-02-06",21452,"INE371A01025"]
["GRASIM","EQ",802.4,806.65,793.3,801,799.5,799.9,1217580,975158293.2,"2020-02-06",31723,"INE047A01021"]
["GRAVITA","EQ",64,64.7,60.1,60.6,60.35,60.7,210597,12986233.85,"2020-02-06",1405,"INE024L01027"]
["GREAVESCOT","EQ",140,143,138.15,139.8,139,138.7,352085,49474845.75,"2020-02-06",9014,"INE224A01026"]
["GREENLAM","EQ",1001,1001,975.5,992.2,999.8,995.9,984,975691,"2020-02-06",201,"INE544R01013"]
["GREENPANEL","EQ",52.6,54.3,50.65,52.45,52.6,55.3,243022,12726613.3,"2020-02-06",1911,"INE08ZM01014"]
["GREENPLY","EQ",151.6,151.7,148.3,149.75,150.2,148.95,15695,2347018.9,"2020-02-06",899,"INE461C01038"]
["GREENPOWER","BE",2.3,2.3,2.15,2.25,2.3,2.2,262625,595742.8,"2020-02-06",158,"INE999K01014"]
["GRINDWELL","EQ",662.7,679,645,672.45,672,666.2,56410,37620282.9,"2020-02-06",3916,"INE536A01023"]
["GROBTEA","BE",423.7,430,423,425.35,423,423.7,57,24174.75,"2020-02-06",9,"INE646C01018"]
["GRPLTD","EQ",844,938.8,828.1,832.05,839.35,852.65,374,320910.05,"2020-02-06",89,"INE137I01015"]
["GRSE","EQ",181.75,185.05,179.25,181.6,182.25,180.65,126261,23016334.25,"2020-02-06",3193,"INE382Z01011"]
["GSCLCEMENT","EQ",22,23,22,22.5,22.6,22.4,19862,448633.75,"2020-02-06",121,"INE542A01039"]
["GSFC","EQ",77,78.9,76.6,77.05,77,76.8,360692,27998693.4,"2020-02-06",3061,"INE026A01025"]
["GSKCONS","EQ",9358,9458,9198,9219.3,9229,9315.1,23390,217206750.1,"2020-02-06",3387,"INE264A01014"]
["GSPL","EQ",241.25,247.5,241.25,245.5,245.9,241.25,301880,74115313.6,"2020-02-06",9595,"INE246F01010"]
["GSS","EQ",45.4,45.4,43,43.55,44,44.8,12219,533155.85,"2020-02-06",291,"INE871H01011"]
["GTL","EQ",1.4,1.4,1.35,1.4,1.4,1.35,28416,39470.7,"2020-02-06",47,"INE043A01012"]
["GTLINFRA","EQ",0.4,0.4,0.35,0.35,0.4,0.4,1012111,390615.1,"2020-02-06",409,"INE221H01019"]
["GTNIND","BE",7.1,7.3,7.1,7.3,7.3,7.3,1408,10091.4,"2020-02-06",8,"INE537A01013"]
["GTPL","EQ",73.4,73.9,71.7,72.25,71.9,73.4,44289,3208991.35,"2020-02-06",659,"INE869I01013"]
["GUFICBIO","EQ",71.75,71.75,68,69.4,68.7,71.5,48448,3385113.25,"2020-02-06",1077,"INE742B01025"]
["GUJALKALI","EQ",384,384.25,379,379.7,379.4,381.75,306491,116462937.65,"2020-02-06",6008,"INE186A01019"]
["GUJAPOLLO","EQ",126,128.3,124.2,128,127.95,127,2294,291651.15,"2020-02-06",94,"INE826C01016"]
["GUJGASLTD","EQ",300,305,297,302.2,303,296.25,2306538,693449683.8,"2020-02-06",42007,"INE844O01030"]
["GUJRAFFIA","BE",12.4,12.4,12.4,12.4,12.4,13.05,521,6460.4,"2020-02-06",12,"INE610B01024"]
["GULFOILLUB","EQ",804.2,809.8,780.1,797.75,792,802.4,4040,3201005.3,"2020-02-06",653,"INE635Q01029"]
["GULFPETRO","EQ",48.5,50.5,48,49.65,49.75,47.65,34741,1727667.05,"2020-02-06",441,"INE586G01017"]
["GULPOLY","EQ",47.6,47.6,45.05,45.4,45.4,45.8,7062,320674.7,"2020-02-06",58,"INE255D01024"]
["GVKPIL","EQ",4.3,4.35,4.2,4.2,4.25,4.25,548521,2328664.35,"2020-02-06",603,"INE251H01024"]
["HAL","EQ",818.8,825,800,801.3,801.1,812.15,29526,23988568.6,"2020-02-06",2215,"INE066F01012"]
["HARITASEAT","EQ",506.05,506.05,484.95,489.4,486.6,499.4,2524,1247738.6,"2020-02-06",237,"INE939D01015"]
["HARRMALAYA","EQ",58,59.5,57.1,57.45,57.1,57.6,17696,1028990.95,"2020-02-06",254,"INE544A01019"]
["HATHWAY","EQ",19,19.3,18.65,19.1,19.15,18.95,180190,3416154.4,"2020-02-06",605,"INE982F01036"]
["HATSUN","EQ",660,663,650.35,654.65,653.2,655.35,15325,10035730.75,"2020-02-06",1016,"INE473B01035"]
["HAVELLS","EQ",626.8,633.85,623.7,631.65,631.4,621.1,1828910,1150850242.45,"2020-02-06",34557,"INE176B01034"]
["HAVISHA","BE",0.55,0.6,0.55,0.55,0.55,0.55,3754,2102.2,"2020-02-06",8,"INE293B01029"]
["HBLPOWER","EQ",18.05,18.6,18,18.25,18.25,18.05,85578,1560463.1,"2020-02-06",430,"INE292B01021"]
["HBSL","EQ",6.6,6.6,6.6,6.6,6.6,6.6,14,92.4,"2020-02-06",2,"INE550B01022"]
["HCC","EQ",10.85,10.95,10.55,10.6,10.6,10.3,1795344,19261892.9,"2020-02-06",2969,"INE549A01026"]
["HCG","EQ",119.95,119.95,117,117.5,117.5,119,5134,603841.3,"2020-02-06",177,"INE075I01017"]
["HCL-INSYS","EQ",6.8,6.95,6.65,6.85,6.8,6.6,370791,2517654.45,"2020-02-06",803,"INE236A01020"]
["HCLTECH","EQ",598.95,613,598,599.7,601,595.6,4704968,2839896598.15,"2020-02-06",81356,"INE860A01027"]
["HDFC","EQ",2390,2447.8,2369.65,2436.45,2433,2391.65,3536393,8548207985.5,"2020-02-06",155820,"INE001A01036"]
["HDFCAMC","EQ",3205,3335,3165.6,3318.1,3328,3189.8,966152,3159773325.15,"2020-02-06",57492,"INE127D01025"]
["HDFCBANK","EQ",1244.65,1248.7,1237.2,1239.8,1239.95,1244.65,5913775,7344982424.55,"2020-02-06",126190,"INE040A01034"]
["HDFCLIFE","EQ",587,598.7,587,593.65,593.5,583.45,2299958,1364569568.2,"2020-02-06",47448,"INE795G01014"]
["HDFCMFGETF","EQ",3645,3645,3612.3,3631.95,3638.4,3608.65,1339,4852787.8,"2020-02-06",210,"INF179K01CN1"]
["HDFCNIFETF","EQ",1270.7,1278.26,1269,1272.88,1272,1270.91,485,617049.25,"2020-02-06",36,"INF179KB1KP3"]
["HDFCSENETF","EQ",4354.99,4357.27,4330,4346.49,4337,4337.65,26,113087.2,"2020-02-06",22,"INF179KB1KQ1"]
["HDIL","BE",2.25,2.25,2.25,2.25,2.25,2.35,260544,586224,"2020-02-06",332,"INE191I01012"]
["HEG","EQ",1091,1161,1080,1140.25,1161,1086.85,458750,513961800.15,"2020-02-06",20356,"INE545A01016"]
["HEIDELBERG","EQ",199.7,201.6,198.15,198.55,198.5,199.7,83896,16738983.55,"2020-02-06",1468,"INE578A01017"]
["HERCULES","EQ",93.65,95.5,93.5,93.8,94.6,92.9,8461,799560.55,"2020-02-06",333,"INE688E01024"]
["HERITGFOOD","EQ",348.15,352.7,345,347.7,346.15,348.15,8345,2902369.85,"2020-02-06",776,"INE978A01027"]
["HEROMOTOCO","EQ",2395,2427,2355,2411.3,2419,2373.25,1632634,3923120892.65,"2020-02-06",65825,"INE158A01026"]
["HESTERBIO","EQ",1633.3,1649,1630,1637.35,1645,1637.4,1597,2619236.25,"2020-02-06",215,"INE782E01017"]
["HEXATRADEX","BE",12.1,12.1,11.9,12.1,12.1,11.55,13191,159411.1,"2020-02-06",22,"INE750M01017"]
["HEXAWARE","EQ",379.9,379.9,371.05,376.4,378,371.25,186326,69888271.45,"2020-02-06",6792,"INE093A01033"]
["HFCL","EQ",16.95,17.15,16.9,16.9,16.9,16.9,810517,13731364.4,"2020-02-06",2065,"INE548A01028"]
["HGINFRA","EQ",257.8,257.8,247.4,249.65,248.2,253.9,66003,16564654,"2020-02-06",1843,"INE926X01010"]
["HGS","EQ",709.9,709.9,691.1,703.05,700,699.2,9255,6492311.3,"2020-02-06",389,"INE170I01016"]
["HIKAL","EQ",129,131,127.4,130.15,129.95,128.45,499063,64650768.4,"2020-02-06",4320,"INE475B01022"]
["HIL","EQ",1295.05,1333.9,1282.8,1304.65,1308.8,1295.05,11356,14802831.6,"2020-02-06",1169,"INE557A01011"]
["HILTON","BE",11.9,13.1,11.9,12.6,12.6,12.5,3639,45996.55,"2020-02-06",18,"INE788H01017"]
["HIMATSEIDE","EQ",127.4,130.4,126.25,127.05,127.9,126.95,108315,13862983.9,"2020-02-06",1938,"INE049A01027"]
["HINDALCO","EQ",196.4,197.35,192.65,194,194,196.3,7348886,1430429558.3,"2020-02-06",38862,"INE038A01020"]
["HINDCOMPOS","EQ",207,208.35,202,205.35,208.35,204,6297,1291507.65,"2020-02-06",130,"INE310C01029"]
["HINDCOPPER","EQ",43.55,44.3,42.4,42.6,42.8,43.25,747080,32267993.7,"2020-02-06",3177,"INE531E01026"]
["HINDMOTORS","EQ",5.7,5.7,5.5,5.65,5.6,5.6,86762,487002.65,"2020-02-06",174,"INE253A01025"]
["HINDNATGLS","BE",36,36.7,36,36.6,36.6,36,477,17197.7,"2020-02-06",9,"INE952A01022"]
["HINDOILEXP","EQ",98.15,98.5,96.7,97.7,97.35,97.45,124179,12124520.2,"2020-02-06",1981,"INE345A01011"]
["HINDPETRO","EQ",234.05,245,233,243.4,242.95,236.95,6589559,1571641570.05,"2020-02-06",49748,"INE094A01015"]
["HINDUNILVR","EQ",2166,2196.25,2134.05,2156.4,2160,2160.3,1302116,2820130233.55,"2020-02-06",60068,"INE030A01027"]
["HINDZINC","EQ",193.7,198.7,191.9,192.75,192.6,190.75,867168,168787644,"2020-02-06",19860,"INE267A01025"]
["HIRECT","EQ",260,269,205.7,211.3,205.7,257.1,506065,118279758.7,"2020-02-06",13241,"INE835D01023"]
["HISARMETAL","EQ",60.25,70.05,60.25,65.7,65,60.15,58653,3888796.3,"2020-02-06",1024,"INE598C01011"]
["HITECH","EQ",184.9,188,184.8,185.4,185.05,183.15,3966,735510.45,"2020-02-06",85,"INE106T01017"]
["HITECHCORP","EQ",88,88,83,84.2,85.7,90.5,27881,2373259,"2020-02-06",356,"INE120D01012"]
["HITECHGEAR","EQ",188,188,183,185.8,184.05,183.9,2561,475934.15,"2020-02-06",65,"INE127B01011"]
["HLVLTD","EQ",5.75,5.75,5.6,5.6,5.6,5.65,58604,331041.3,"2020-02-06",108,"INE102A01024"]
["HMVL","EQ",76,76,74.25,75.15,74.5,74.9,5922,443801.05,"2020-02-06",177,"INE871K01015"]
["HNDFDS","EQ",652.75,699,646.05,678.15,677,652.75,7318,4952953.95,"2020-02-06",654,"INE254N01018"]
["HNGSNGBEES","EQ",367.25,369.58,365.05,369.55,369.55,365.05,292,107659.03,"2020-02-06",14,"INF204KB19I1"]
["HONAUT","EQ",34280,35169.9,34100.35,34531.8,34410,34019.4,7255,251332809.75,"2020-02-06",4153,"INE671A01010"]
["HONDAPOWER","EQ",1215,1249.3,1190,1223,1225,1212.55,2111,2571999.45,"2020-02-06",407,"INE634A01018"]
["HOVS","EQ",45.7,48,45.4,46,45.55,44.35,7002,325213.6,"2020-02-06",156,"INE596H01014"]
["HPL","EQ",42.95,43.35,42.2,42.95,42.8,42.45,20895,896647.1,"2020-02-06",301,"INE495S01016"]
["HSCL","EQ",64.8,64.9,61.9,63.15,63,64.45,689077,43471685.25,"2020-02-06",5015,"INE019C01026"]
["HSIL","EQ",49.4,49.8,47.65,47.9,48,48.6,328839,15856459.7,"2020-02-06",2963,"INE415A01038"]
["HTMEDIA","EQ",15.15,15.75,14.3,14.9,14.9,15.05,48222,723838.85,"2020-02-06",304,"INE501G01024"]
["HUBTOWN","BE",11.5,12.25,11.5,12,11.85,11.75,17734,212926.35,"2020-02-06",32,"INE703H01016"]
["HUDCO","EQ",37.8,39.9,37.55,38.7,38.65,37.85,2140666,82778469.75,"2020-02-06",6401,"INE031A01017"]
["IBMFNIFTY","EQ",117.15,121,112.5,120.9,120.9,117.05,1953,233301.19,"2020-02-06",32,"INF666M01FS5"]
["IBREALEST","EQ",90,93,86.65,91.45,91.4,90.2,4124897,375263757.9,"2020-02-06",27199,"INE069I01010"]
["IBULHSGFIN","EQ",272.9,326.4,268.2,318.95,319.75,276.7,103611027,31317401028.35,"2020-02-06",814549,"INE148I01020"]
["IBULISL","EQ",106.6,111.65,104.6,108.65,109.95,106.35,407004,44344248.9,"2020-02-06",3686,"INE126M01010"]
["IBVENTURES","EQ",159,174.4,147.25,172.5,173.5,158.95,2704272,444123134.45,"2020-02-06",25402,"INE274G01010"]
["ICICI500","EQ",161.55,162.48,160.75,162,162.2,161.55,4469,725162.06,"2020-02-06",39,"INF109KC1CZ3"]
["ICICIB22","EQ",32.65,33.17,32.65,33.05,32.99,32.68,266712,8806056.68,"2020-02-06",3231,"INF109KB15Y7"]
["ICICIBANK","EQ",540.35,547,536.25,541.6,541.1,539.1,15296851,8288844090.45,"2020-02-06",165277,"INE090A01021"]
["ICICIBANKN","EQ",312.54,315.75,310.1,314.89,315.21,310.7,229896,72498897.51,"2020-02-06",213,"INF109KC1E27"]
["ICICIBANKP","EQ",169.7,173.54,166.7,173.42,173.42,171.58,1793,308181.73,"2020-02-06",65,"INF109KC1E35"]
["ICICIGI","EQ",1340.5,1380,1340,1377.65,1375,1336.3,442363,604988515.95,"2020-02-06",29769,"INE765G01017"]
["ICICIGOLD","EQ",36.99,36.99,35.51,36.53,36.55,36.21,22370,813868.36,"2020-02-06",1224,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,998.55,999.99,1000,999.99,27216,27215787.26,"2020-02-06",74,"INF109KC1KT9"]
["ICICILOVOL","EQ",94.77,94.77,83.56,92.38,92.17,92.72,4563,424195.13,"2020-02-06",110,"INF109KB10T8"]
["ICICIM150","EQ",64.34,67.3,64.34,66.45,66.45,67.34,8691,581197.94,"2020-02-06",22,"INF109KC1G82"]
["ICICIMCAP","EQ",69,69.9,68.89,69.41,69.32,68.49,12142,842725.34,"2020-02-06",85,"INF109KB1XT3"]
["ICICINF100","EQ",132,132,129.01,131.04,131.66,130.35,562,73728.08,"2020-02-06",28,"INF109KA1962"]
["ICICINIFTY","EQ",126.55,128.44,126.55,128.27,128.21,127.17,191234,24510035.25,"2020-02-06",5166,"INF109K012R6"]
["ICICINV20","EQ",59.77,59.77,56.2,57.65,57.66,57.4,13432,778031.01,"2020-02-06",495,"INF109KB1WY5"]
["ICICINXT50","EQ",27.5,29.77,27.5,29.15,29.15,28.73,6426,186426.75,"2020-02-06",315,"INF109KC1NS5"]
["ICICIPRULI","EQ",480.2,500.55,480,488,489.9,477.3,4599692,2247185321.3,"2020-02-06",49421,"INE726G01019"]
["ICICISENSX","EQ",437.09,440.95,436.5,440.02,438.02,437.09,2992,1308645.93,"2020-02-06",54,"INF346A01034"]
["ICIL","EQ",49,51.3,48.55,48.95,48.85,48.85,173091,8632073,"2020-02-06",2513,"INE483B01026"]
["ICRA","EQ",2899.45,2999.9,2899.45,2989.45,2980,2893.85,889,2620531.5,"2020-02-06",358,"INE725G01011"]
["IDBI","EQ",34.3,35.25,33.85,34.75,34.65,34.25,1954644,68090416,"2020-02-06",4948,"INE008A01015"]
["IDBIGOLD","EQ",3667,3690,3660.05,3690,3690,3665.4,125,459625.25,"2020-02-06",21,"INF397L01554"]
["IDEA","EQ",5.35,5.55,5.1,5.15,5.15,5.25,110558196,582831828.85,"2020-02-06",155983,"INE669E01016"]
["IDFC","EQ",36.5,36.9,35.7,36.75,36.65,36.3,1399475,50917102.5,"2020-02-06",4647,"INE043D01016"]
["IDFCFIRSTB","EQ",41.15,42.7,40.9,42.05,42.2,41.05,18913697,791366560.5,"2020-02-06",25884,"INE092T01019"]
["IDFNIFTYET","EQ",122.52,122.52,122.52,122.52,122.52,122.52,38,4655.76,"2020-02-06",1,"INF194KA1U07"]
["IEX","EQ",181,182.25,176.45,178.9,178.4,179.7,510895,91877936.6,"2020-02-06",13018,"INE022Q01020"]
["IFBAGRO","EQ",385,393.45,377,379.25,377.1,381.15,4340,1672241.65,"2020-02-06",320,"INE076C01018"]
["IFBIND","EQ",587.9,607,573.95,584.45,580,573.5,48976,29064952.85,"2020-02-06",2845,"INE559A01017"]
["IFCI","EQ",6.1,6.25,6,6.1,6.15,6.15,1499825,9189603.5,"2020-02-06",10594,"INE039A01010"]
["IFGLEXPOR","EQ",155,157.95,153.5,155.35,155,157.65,1590,248452.95,"2020-02-06",127,"INE133Y01011"]
["IGARASHI","EQ",318.2,353.9,318.2,329.95,329.4,316.15,562097,189695674.45,"2020-02-06",16791,"INE188B01013"]
["IGL","EQ",515,526.9,514.55,522.3,519,514.55,2586269,1348937924.65,"2020-02-06",45192,"INE203G01027"]
["IGPL","EQ",172.45,175.4,171.15,173.05,172.95,168.65,49051,8524699.1,"2020-02-06",991,"INE204A01010"]
["IIFL","EQ",162.75,174.5,162.3,171.6,172.75,163.1,428932,73187575.4,"2020-02-06",5335,"INE530B01024"]
["IIFLSEC","EQ",49.9,51.55,49.35,51.55,51.55,49.1,455574,23329453.8,"2020-02-06",1298,"INE489L01022"]
["IIFLWAM","EQ",1340.65,1390,1340.65,1366.45,1370,1349.6,18433,25105277.4,"2020-02-06",1080,"INE466L01020"]
["IITL","EQ",72,72,70,72,72,70,2960,212159,"2020-02-06",17,"INE886A01014"]
["IMFA","EQ",205,214,205,209.95,208.7,204.85,38710,8159181.35,"2020-02-06",1240,"INE919H01018"]
["IMPAL","EQ",570,574.95,570,572.15,572.8,571.2,1061,606580.35,"2020-02-06",122,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.4,0.35,0.35,0.35,0.4,21121,7418.35,"2020-02-06",13,"INE691G01015"]
["INDBANK","EQ",7.9,8.15,7.75,7.85,7.8,8,43718,348754.45,"2020-02-06",162,"INE841B01017"]
["INDHOTEL","EQ",140.2,142,140.2,141.55,141.25,140.15,963024,135883576.1,"2020-02-06",4751,"INE053A01029"]
["INDIACEM","EQ",77.65,78.9,77.2,77.95,77.75,77.4,1341993,104525735.85,"2020-02-06",13087,"INE383A01012"]
["INDIAGLYCO","EQ",297.5,301.55,292.65,294.25,294.3,295.45,134525,39835909.35,"2020-02-06",3356,"INE560A01015"]
["INDIAMART","EQ",2398.65,2449.9,2395,2440.75,2432,2398.65,46145,111950960.15,"2020-02-06",6647,"INE933S01016"]
["INDIANB","EQ",96,99.8,95.5,96.7,96.6,95.4,2319547,225683457.5,"2020-02-06",19414,"INE562A01011"]
["INDIANCARD","EQ",115,122,115,120.55,122,116.4,433,52096.5,"2020-02-06",18,"INE061A01014"]
["INDIANHUME","EQ",252,256.15,245,246.05,245,250.5,29506,7390597.1,"2020-02-06",1013,"INE323C01030"]
["INDIGO","EQ",1450,1458.35,1387,1404.6,1408,1450.35,1789881,2522234843,"2020-02-06",43983,"INE646L01027"]
["INDLMETER","BE",22.35,22.35,20.35,21,21,21.4,443,9178.55,"2020-02-06",5,"INE065B01013"]
["INDNIPPON","EQ",389.05,394.6,385.25,387,385.25,389,3419,1332301.95,"2020-02-06",322,"INE092B01025"]
["INDOCO","EQ",220,230,218.55,224.8,229.1,219,32092,7129861.95,"2020-02-06",806,"INE873D01024"]
["INDORAMA","EQ",24.35,25.4,24,24.3,24.3,25.05,18245,446885.15,"2020-02-06",157,"INE156A01020"]
["INDOSTAR","EQ",285.1,297,285,292.5,293.45,285.45,130661,38145915.2,"2020-02-06",2094,"INE896L01010"]
["INDOTECH","BE",113.9,116.7,113.4,115.95,116,114.4,14889,1719605.15,"2020-02-06",44,"INE332H01014"]
["INDOTHAI","EQ",23.65,24,22.6,23.8,24,23.1,8960,208778.1,"2020-02-06",505,"INE337M01013"]
["INDOWIND","BE",2.85,2.95,2.75,2.9,2.9,2.85,35207,100560.2,"2020-02-06",29,"INE227G01018"]
["INDRAMEDCO","EQ",46.35,47.05,44.7,45,44.9,45.85,122083,5560871.55,"2020-02-06",774,"INE681B01017"]
["INDSWFTLAB","EQ",22.25,22.7,22,22.1,22.1,22.05,17928,400039.7,"2020-02-06",255,"INE915B01019"]
["INDSWFTLTD","EQ",3.1,3.1,3.05,3.1,3.1,3.25,9057,28003.15,"2020-02-06",11,"INE788B01028"]
["INDTERRAIN","EQ",66,67.25,63.25,63.5,63.5,64.75,3717,239078.35,"2020-02-06",115,"INE611L01021"]
["INDUSINDBK","EQ",1280,1339.4,1262.4,1334.25,1331,1272.8,7628363,9962314395.8,"2020-02-06",194303,"INE095A01012"]
["INEOSSTYRO","EQ",774.15,792.95,767,780.25,780.2,774.9,4889,3804048.35,"2020-02-06",438,"INE189B01011"]
["INFIBEAM","EQ",57.6,57.95,56.35,56.8,56.45,57.05,677011,38743429.2,"2020-02-06",2067,"INE483S01020"]
["INFOBEAN","EQ",96.9,98.4,92.1,94.3,93.7,96.4,30560,2876274.7,"2020-02-06",261,"INE344S01016"]
["INFRABEES","EQ",342.3,343.09,339.18,343.09,343.09,339.97,1843,625377.48,"2020-02-06",12,"INF732E01268"]
["INFRATEL","EQ",246,251,240.6,244.85,245,246.05,3801748,938254416.95,"2020-02-06",41920,"INE121J01017"]
["INFY","EQ",784.35,786.8,770,771.35,772,784.55,7341622,5695512989.35,"2020-02-06",133662,"INE009A01021"]
["INGERRAND","EQ",678.8,684.9,666.95,672.75,669.95,674.2,11259,7627091.75,"2020-02-06",1310,"INE177A01018"]
["INOXLEISUR","EQ",413,417,411,412.75,412.5,411.65,68907,28495522.7,"2020-02-06",2088,"INE312H01016"]
["INOXWIND","EQ",39.7,40.9,38.8,39,39.1,39.5,263191,10436149.4,"2020-02-06",1463,"INE066P01011"]
["INSECTICID","EQ",554.9,556.4,544.1,550.1,548.15,548.6,19730,10873124.95,"2020-02-06",766,"INE070I01018"]
["INSPIRISYS","EQ",34.35,38.5,33.5,37.5,37.5,34.35,7499,270314.5,"2020-02-06",82,"INE020G01017"]
["INTEGRA","BE",0.6,0.6,0.55,0.6,0.6,0.6,4296,2522.6,"2020-02-06",6,"INE418N01027"]
["INTELLECT","EQ",167.7,169.45,164.1,165.2,164.6,166.9,177698,29504334,"2020-02-06",3785,"INE306R01017"]
["INTENTECH","EQ",24.4,25.85,23.5,24.65,24.8,25.05,14260,350026.9,"2020-02-06",133,"INE781A01025"]
["INVENTURE","EQ",12.7,14.85,12.05,13.05,13.05,13.45,46184,598253,"2020-02-06",179,"INE878H01016"]
["IOB","EQ",9.9,9.95,9.65,9.75,9.75,9.85,1814959,17764126.85,"2020-02-06",2432,"INE565A01014"]
["IOC","EQ",115.5,117.5,115.4,117.05,116.8,114.7,13080297,1525339955.75,"2020-02-06",59248,"INE242A01010"]
["IOLCP","EQ",181.55,184.95,180.35,181.6,181.2,181.25,160044,29178292.95,"2020-02-06",3517,"INE485C01011"]
["IPCALAB","EQ",1217.75,1252,1217,1240.45,1237.75,1217.75,95689,118699100.5,"2020-02-06",18745,"INE571A01020"]
["IRB","EQ",110.2,110.25,107.5,109.2,108.65,109.55,1206914,131511862.85,"2020-02-06",6990,"INE821I01014"]
["IRCON","EQ",469,471,465.3,467.05,466,466.45,108704,50889798,"2020-02-06",3643,"INE962Y01013"]
["IRCTC","EQ",1532,1563,1472,1504.3,1499,1508.55,5593623,8444473353.25,"2020-02-06",217329,"INE335Y01012"]
["ISEC","EQ",467.9,469,458.55,466.3,466.7,463.45,147441,68504114.9,"2020-02-06",5621,"INE763G01038"]
["ISFT","EQ",70,72.65,70,71.2,70.1,70.4,3511,248629.4,"2020-02-06",69,"INE566K01011"]
["ISMTLTD","EQ",4.5,4.5,4.3,4.4,4.4,4.4,23157,101403.7,"2020-02-06",54,"INE732F01019"]
["ITC","EQ",218,219.9,211.8,213.55,213.4,216.45,27388582,5908200076.55,"2020-02-06",221588,"INE154A01025"]
["ITDC","EQ",298,312,295,296.6,297,297,158818,48069292.7,"2020-02-06",4106,"INE353K01014"]
["ITDCEM","EQ",61.3,69.3,60.9,63.65,63.25,59.65,2199026,145580562.65,"2020-02-06",12932,"INE686A01026"]
["ITI","EQ",89,94.55,89,89.8,89.1,84.25,2845575,260589586.05,"2020-02-06",19806,"INE248A01017"]
["IVC","EQ",3.1,3.25,3.1,3.15,3.1,3.1,62699,198625.3,"2020-02-06",115,"INE050B01023"]
["IVP","EQ",51,52.25,45.95,48.55,49.85,52.5,4076,200458.85,"2020-02-06",84,"INE043C01018"]
["IVZINGOLD","EQ",3670,3690,3645,3645,3645,3680,34,124101,"2020-02-06",6,"INF205K01361"]
["IZMO","EQ",23.7,25.9,23.7,24.4,24.6,24.85,3244,78629.3,"2020-02-06",102,"INE848A01014"]
["J&KBANK","EQ",22.8,23.5,22,23.05,23.15,22.8,2910772,66540583.95,"2020-02-06",14368,"INE168A01041"]
["JAGRAN","EQ",69.7,69.9,68.75,69.55,69.75,69.75,272598,18943993.45,"2020-02-06",1090,"INE199G01027"]
["JAGSNPHARM","EQ",26.9,26.9,26.35,26.65,26.5,26.7,10602,282307.85,"2020-02-06",149,"INE048B01027"]
["JAIBALAJI","EQ",28.25,29.95,27.05,27.7,27.5,28.25,9760,276547.55,"2020-02-06",61,"INE091G01018"]
["JAICORPLTD","EQ",115.3,118.4,112.05,113.8,112.85,110.65,5456464,628259756.8,"2020-02-06",36243,"INE070D01027"]
["JAINSTUDIO","BE",1.6,1.65,1.6,1.65,1.65,1.65,256,409.65,"2020-02-06",4,"INE486B01011"]
["JAMNAAUTO","EQ",41.6,42,40.85,41.1,40.95,41.35,315244,13057347.95,"2020-02-06",3462,"INE039C01032"]
["JASH","EQ",135.15,137.9,133,134.6,133,135.35,39794,5373868.4,"2020-02-06",167,"INE039O01011"]
["JAYAGROGN","EQ",117,122,115.35,116.45,116,117.85,6038,707087.2,"2020-02-06",191,"INE785A01026"]
["JAYBARMARU","EQ",254,255.9,242.6,245.7,246,254.9,33981,8469525.75,"2020-02-06",1313,"INE571B01028"]
["JAYNECOIND","EQ",3.85,3.9,3.65,3.85,3.85,3.8,18087,68953.5,"2020-02-06",36,"INE854B01010"]
["JAYSREETEA","EQ",52.25,52.4,50.5,50.95,50.95,51.75,36328,1869192.65,"2020-02-06",511,"INE364A01020"]
["JBCHEPHARM","EQ",527,559,522.1,548.15,544,521.95,293206,159508082.6,"2020-02-06",12566,"INE572A01028"]
["JBFIND","EQ",11.3,11.3,11.3,11.3,11.3,10.8,24621,278217.3,"2020-02-06",52,"INE187A01017"]
["JBMA","EQ",250.85,253.9,246.1,248.1,250,248.4,22540,5633584.8,"2020-02-06",878,"INE927D01028"]
["JCHAC","EQ",2450,2495,2403,2456.15,2470,2430.4,11132,27319670,"2020-02-06",1508,"INE782A01015"]
["JHS","EQ",13.85,13.9,13.4,13.55,13.55,13.6,29433,401623.15,"2020-02-06",143,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.25,0.3,0.3,0.25,41230,10583.45,"2020-02-06",22,"INE026B01049"]
["JINDALPHOT","EQ",14.2,14.9,13.8,14.7,14.8,13.9,14132,203449.25,"2020-02-06",120,"INE796G01012"]
["JINDALPOLY","EQ",245.25,262,245,253.05,252.45,246.2,31715,8014887,"2020-02-06",1752,"INE197D01010"]
["JINDALSAW","EQ",89.8,91.6,89.25,90.35,90.3,89.2,817912,73903861,"2020-02-06",6280,"INE324A01024"]
["JINDALSTEL","EQ",192.15,198.75,191.2,197.75,196.85,190.1,28812959,5643504768.75,"2020-02-06",139313,"INE749A01030"]
["JINDCOT","BE",1.6,1.6,1.6,1.6,1.6,1.6,247,395.2,"2020-02-06",6,"INE904J01016"]
["JINDRILL","EQ",106,109.25,106,107.95,107.65,104.65,39841,4287131.4,"2020-02-06",1073,"INE742C01031"]
["JINDWORLD","EQ",63.55,64.3,61.8,62.2,62.7,63.35,149700,9367821.55,"2020-02-06",1426,"INE247D01039"]
["JISLDVREQS","EQ",6.7,7.05,6.45,6.7,6.65,6.75,78372,521173.95,"2020-02-06",285,"IN9175A01010"]
["JISLJALEQS","EQ",6.8,7.05,6.7,6.9,6.95,6.85,2764129,18896940.8,"2020-02-06",2901,"INE175A01038"]
["JITFINFRA","BE",8.5,8.7,8.5,8.7,8.7,8.5,3609,31357.45,"2020-02-06",18,"INE863T01013"]
["JIYAECO","EQ",17.9,19,17.25,18.75,18.75,18.1,356433,6597747.75,"2020-02-06",1582,"INE023S01016"]
["JKCEMENT","EQ",1393,1420,1377.4,1394,1387.1,1393.5,28433,39709352.65,"2020-02-06",6364,"INE823G01014"]
["JKIL","EQ",147.15,151.65,145.25,148,148,147.15,180345,26830989.1,"2020-02-06",4215,"INE576I01022"]
["JKLAKSHMI","EQ",359.95,361.9,350.15,358.65,358,359,155727,55321009.9,"2020-02-06",6751,"INE786A01032"]
["JKPAPER","EQ",125.25,129.75,124.6,128.25,128.95,124.9,1376948,175405729.35,"2020-02-06",12901,"INE789E01012"]
["JKTYRE","EQ",74.35,74.4,72.95,73.25,73.05,74.05,394008,28990645.55,"2020-02-06",3672,"INE573A01042"]
["JMA","EQ",25.7,26.75,24.55,25.55,26.75,25,17736,448752.5,"2020-02-06",55,"INE412C01023"]
["JMCPROJECT","EQ",95.4,96.5,94.05,94.85,94.05,96.1,45967,4397119.65,"2020-02-06",650,"INE890A01024"]
["JMFINANCIL","EQ",109.4,121,107.2,119.2,120.9,108.7,3471239,402621897.55,"2020-02-06",20667,"INE780C01023"]
["JMTAUTOLTD","EQ",1.2,1.25,1.2,1.2,1.2,1.2,33069,39723.7,"2020-02-06",40,"INE988E01036"]
["JOCIL","EQ",125.45,129.85,125.45,126.1,125.55,125.45,5020,640075.1,"2020-02-06",84,"INE839G01010"]
["JPASSOCIAT","EQ",1.85,2,1.8,2,2,1.85,8127968,15740579.3,"2020-02-06",1934,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.2,1.1,1.1,1.1,1.15,2858242,3220454.85,"2020-02-06",1314,"INE099J01015"]
["JPOLYINVST","EQ",12.8,12.8,12.35,12.6,12.6,12.95,432,5417.2,"2020-02-06",10,"INE147P01019"]
["JPPOWER","EQ",1.85,1.95,1.85,1.9,1.95,1.9,2160362,4042450.15,"2020-02-06",709,"INE351F01018"]
["JSL","EQ",42.05,42.9,41.55,42.25,42.1,41.75,839254,35560362.1,"2020-02-06",5020,"INE220G01021"]
["JSLHISAR","EQ",77.45,78.4,76.6,77.25,77,76.95,131095,10139920.55,"2020-02-06",1177,"INE455T01018"]
["JSWENERGY","EQ",62.25,63.8,61.75,62.9,63.1,61.9,559858,35058070.35,"2020-02-06",5892,"INE121E01018"]
["JSWHL","EQ",2480.9,2562.95,2465,2536.55,2549,2481,752,1895993.75,"2020-02-06",234,"INE824G01012"]
["JSWSTEEL","EQ",271.1,277.5,267.75,276.45,275.35,269.25,8567243,2349260666.75,"2020-02-06",54010,"INE019A01038"]
["JTEKTINDIA","EQ",85.25,87.45,85.15,85.55,85.3,85.5,31484,2716653.9,"2020-02-06",337,"INE643A01035"]
["JUBILANT","EQ",571,576.45,565,568.9,570,576.8,95110,54274335,"2020-02-06",3140,"INE700A01033"]
["JUBLFOOD","EQ",1942,1942.65,1857.8,1863,1867,1942.65,1435334,2705886187.4,"2020-02-06",41267,"INE797F01012"]
["JUBLINDS","BE",131,131.65,124.1,129.4,130,130.55,7090,910976.65,"2020-02-06",122,"INE645L01011"]
["JUMPNET","EQ",52.85,54.85,52.2,53.35,54,53.25,1269364,67309500.1,"2020-02-06",837,"INE974C01022"]
["JUNIORBEES","EQ",290.7,302.55,284.85,299.18,299.35,296.68,44345,13251193.01,"2020-02-06",1689,"INF732E01045"]
["JUSTDIAL","EQ",525.4,541.65,521.25,530.4,532.4,525.4,2246244,1191478739.4,"2020-02-06",36607,"INE599M01018"]
["JYOTHYLAB","EQ",144.7,146.95,142.7,143.7,142.8,144.6,227987,33086288.7,"2020-02-06",5966,"INE668F01031"]
["KABRAEXTRU","EQ",75.55,75.55,72.15,72.6,72.35,73.85,6343,465216.1,"2020-02-06",131,"INE900B01029"]
["KAJARIACER","EQ",566.8,572.9,560,563.35,562,564.85,100321,56814680.3,"2020-02-06",3249,"INE217B01036"]
["KAKATCEM","EQ",199,203.6,195,196.15,195.5,195.95,39916,7910019.5,"2020-02-06",1306,"INE437B01014"]
["KALPATPOWR","EQ",439.4,456.5,432.3,451.05,451,436.55,81505,36739925,"2020-02-06",6322,"INE220B01022"]
["KALYANIFRG","BE",162,162,157,160,160,165,438,70021.5,"2020-02-06",15,"INE314G01014"]
["KAMATHOTEL","EQ",36.65,37.4,36.6,36.8,36.7,37.1,29567,1092149.4,"2020-02-06",180,"INE967C01018"]
["KAMDHENU","EQ",89.85,90,87,87.25,87.95,88.25,19206,1699256.05,"2020-02-06",424,"INE390H01012"]
["KANANIIND","BE",3.05,3.15,2.9,3,3,3.05,611,1854.65,"2020-02-06",7,"INE879E01037"]
["KANORICHEM","EQ",40.15,41.45,40,40.65,40.55,40.6,13523,550592.05,"2020-02-06",309,"INE138C01024"]
["KANSAINER","EQ",508.85,510,496,506.5,509.8,505,307519,154042266.95,"2020-02-06",5783,"INE531A01024"]
["KARDA","EQ",141.95,142.3,141.5,141.95,142.2,141.55,6665,945777.1,"2020-02-06",132,"INE278R01018"]
["KARMAENG","BE",13.3,13.65,13.3,13.3,13.3,13.45,540,7196,"2020-02-06",4,"INE725L01011"]
["KARURVYSYA","EQ",47.75,52.15,47.3,51.15,51.25,47.9,2318235,117194285,"2020-02-06",24144,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.4,1326,530.4,"2020-02-06",4,"INE234I01010"]
["KAVVERITEL","BE",1.9,1.9,1.9,1.9,1.9,1.9,825,1567.5,"2020-02-06",3,"INE641C01019"]
["KAYA","EQ",340,340,325.45,328.65,327,336.25,14572,4834715.3,"2020-02-06",877,"INE587G01015"]
["KCP","EQ",66,66.5,65.45,65.9,65.45,66.4,10369,683923.5,"2020-02-06",382,"INE805C01028"]
["KCPSUGIND","EQ",15,15.55,14.85,15.35,15.5,14.9,176905,2704737.4,"2020-02-06",610,"INE790B01024"]
["KDDL","EQ",315.8,315.8,295.15,300.1,305,295.1,2228,673317.3,"2020-02-06",130,"INE291D01011"]
["KEC","EQ",341,353.8,337.45,347.85,347.35,340.3,355657,123470942.8,"2020-02-06",9952,"INE389H01022"]
["KECL","EQ",15.6,16.85,15.6,15.7,15.9,16.4,49663,800654.8,"2020-02-06",334,"INE134B01017"]
["KEI","EQ",540.5,546.5,535,537.15,536.75,538.95,150351,81155155.6,"2020-02-06",9753,"INE878B01027"]
["KELLTONTEC","EQ",16.3,16.7,15.85,16.15,16.15,15.6,309205,4957347.3,"2020-02-06",268,"INE164B01022"]
["KENNAMET","EQ",1023.4,1044,900.1,998.55,996.25,1023.4,56543,55922173.35,"2020-02-06",2854,"INE717A01029"]
["KERNEX","BE",18.25,18.25,17.1,17.3,17.1,17.5,11192,202074.9,"2020-02-06",80,"INE202H01019"]
["KESORAMIND","EQ",51.1,51.75,50.7,51,50.75,50.85,78517,4010060.7,"2020-02-06",760,"INE087A01019"]
["KEYFINSERV","EQ",43.55,43.55,41.4,41.4,41.4,43.55,304,12826.4,"2020-02-06",8,"INE681C01015"]
["KHADIM","EQ",153.1,169.9,149.55,165.85,164.7,155.35,153900,24651886.65,"2020-02-06",5233,"INE834I01025"]
["KHAITANLTD","BE",19.95,20,19.95,19.95,19.95,19.05,5094,101825.55,"2020-02-06",10,"INE731C01018"]
["KICL","EQ",1745.05,1789.95,1730,1767.75,1780,1718.85,627,1100736.3,"2020-02-06",246,"INE029L01018"]
["KILITCH","EQ",130.5,136.45,118.3,122.7,123.7,128.35,83630,10912202.2,"2020-02-06",2685,"INE729D01010"]
["KINGFA","EQ",625,652.1,625,648.7,649.95,647.65,2167,1394341.5,"2020-02-06",163,"INE473D01015"]
["KIOCL","EQ",117.7,120,117,117.6,118,117.7,14962,1767240.25,"2020-02-06",311,"INE880L01014"]
["KIRIINDUS","EQ",375,388.45,375,382.5,382.25,374.5,97471,37156012.6,"2020-02-06",3079,"INE415I01015"]
["KIRLFER","EQ",73.4,75,72.05,73.35,72.05,73.6,207165,15125740.65,"2020-02-06",507,"INE884B01025"]
["KIRLOSBROS","EQ",147.5,147.5,142.95,143.5,143.6,144.6,10424,1508485.95,"2020-02-06",644,"INE732A01036"]
["KIRLOSENG","EQ",141.65,144.8,139.05,141.8,141.7,142.1,60024,8498542.6,"2020-02-06",1474,"INE146L01010"]
["KIRLOSIND","EQ",624.35,645,624.3,636.7,631.8,623.7,131,82996.2,"2020-02-06",47,"INE250A01039"]
["KITEX","EQ",124.5,127.25,123,124.3,125,123.8,109943,13801820.35,"2020-02-06",1442,"INE602G01020"]
["KKCL","EQ",980.15,1000,980.15,990.35,984,999.85,1100,1085909.45,"2020-02-06",233,"INE401H01017"]
["KMSUGAR","EQ",8.25,8.65,8.1,8.55,8.6,8.1,143867,1215790.35,"2020-02-06",390,"INE157H01023"]
["KNRCON","EQ",283.8,286.25,281,282.4,284,283.1,65536,18541012.55,"2020-02-06",2152,"INE634I01029"]
["KOHINOOR","BE",8.25,8.25,7.85,8.15,8.15,8.1,10116,82962.8,"2020-02-06",54,"INE080B01012"]
["KOKUYOCMLN","EQ",77.35,81.05,76.15,79.25,79.8,76.45,64466,5059703.25,"2020-02-06",742,"INE760A01029"]
["KOLTEPATIL","EQ",230.1,239.5,230.1,235.05,234.55,228.55,80418,18912973.15,"2020-02-06",2436,"INE094I01018"]
["KOPRAN","EQ",32.5,33.4,32.35,32.5,32.45,32.55,71593,2353104.85,"2020-02-06",718,"INE082A01010"]
["KOTAKBANK","EQ",1693.9,1697.9,1668,1674,1675.75,1689.75,2532618,4253317230.15,"2020-02-06",125534,"INE237A01028"]
["KOTAKBKETF","EQ",318.9,323,317,321.14,321.3,318.04,75669,24235117.65,"2020-02-06",2125,"INF174K01F59"]
["KOTAKGOLD","EQ",354.95,356.4,353.05,356.05,356,352.95,7674,2721955.9,"2020-02-06",439,"INF373I01049"]
["KOTAKNIFTY","EQ",125.31,125.95,125.14,125.6,125.5,125.25,169954,21330312.65,"2020-02-06",268,"INF174K014P6"]
["KOTAKNV20","EQ",58.9,59.15,58.11,58.72,58.63,58.63,3850,226373.28,"2020-02-06",69,"INF174K01Z71"]
["KOTAKPSUBK","EQ",223,230.5,221.1,227.13,227.1,220.64,4093,923588.01,"2020-02-06",124,"INF373I01023"]
["KOTARISUG","EQ",12.15,13.5,12,12.95,12.8,12.35,69538,899889.8,"2020-02-06",332,"INE419A01022"]
["KOTHARIPET","EQ",17.05,17.3,16.6,17.05,16.9,17,7357,124414.15,"2020-02-06",64,"INE720A01015"]
["KOTHARIPRO","EQ",72.25,75,71.15,73.95,75,72.1,13422,987473.1,"2020-02-06",239,"INE823A01017"]
["KPITTECH","EQ",97.05,99.45,94.25,95.35,95.5,96.9,105172,10063833.7,"2020-02-06",1801,"INE04I401011"]
["KPRMILL","EQ",637.55,646.3,630.1,640.3,640,636.9,5750,3681477.75,"2020-02-06",1033,"INE930H01023"]
["KRBL","EQ",273.9,279.9,268.55,275.7,276,272.7,121245,33189312.2,"2020-02-06",3067,"INE001B01026"]
["KREBSBIO","EQ",81.05,84,80.3,83.15,83.95,83.2,5295,435917.85,"2020-02-06",83,"INE268B01013"]
["KRIDHANINF","BE",1.9,1.95,1.9,1.9,1.9,1.95,79919,151906.8,"2020-02-06",101,"INE524L01026"]
["KRISHANA","BE",53.05,53.05,50.5,53,53,53,10000,516800,"2020-02-06",10,"INE506W01012"]
["KSB","EQ",746,759,738,748.55,749.8,748.7,7778,5844084.55,"2020-02-06",1179,"INE999A01015"]
["KSCL","EQ",504,504,480,482.85,480.5,497.1,148378,72936371.95,"2020-02-06",5194,"INE455I01029"]
["KSERASERA","BE",0.1,0.15,0.05,0.1,0.1,0.1,1347628,138038.2,"2020-02-06",244,"INE216D01026"]
["KSK","BE",0.5,0.5,0.45,0.45,0.5,0.45,160923,73705,"2020-02-06",109,"INE143H01015"]
["KSL","EQ",227.85,236.35,227.85,231.35,232,227.25,55091,12819305.4,"2020-02-06",1663,"INE907A01026"]
["KTKBANK","EQ",73.5,76.8,72.85,75,75.4,73.25,1326597,99494973.65,"2020-02-06",7535,"INE614B01018"]
["KUANTUM","EQ",525,541,521.2,539.75,540,529,10832,5807049.3,"2020-02-06",297,"INE529I01013"]
["KWALITY","BE",1.8,1.9,1.8,1.9,1.9,1.85,129868,243008.7,"2020-02-06",201,"INE775B01025"]
["L&TFH","EQ",119.25,129.65,117.5,128.05,128.3,118.45,22836089,2864502395.9,"2020-02-06",91214,"INE498L01015"]
["LAKSHVILAS","EQ",15,15.4,14.75,14.95,15,14.8,360226,5455150.45,"2020-02-06",1008,"INE694C01018"]
["LALPATHLAB","EQ",1685,1685,1607.75,1612.35,1614,1692.45,320753,521633110.1,"2020-02-06",25003,"INE600L01024"]
["LAMBODHARA","EQ",37.25,37.25,34.15,34.75,34.6,36.45,16920,608631.75,"2020-02-06",241,"INE112F01022"]
["LAOPALA","EQ",182.95,199.9,182.25,198.1,199,182.1,276131,53395882.75,"2020-02-06",5405,"INE059D01020"]
["LASA","BE",36.8,36.8,36.8,36.8,36.8,35.05,17748,653126.4,"2020-02-06",44,"INE670X01014"]
["LAURUSLABS","EQ",442,442,435.55,437.7,435.55,437.7,145299,63733539.15,"2020-02-06",8473,"INE947Q01010"]
["LAXMIMACH","EQ",3175,3248,3175,3191.95,3175.05,3194.65,3005,9662228.55,"2020-02-06",897,"INE269B01029"]
["LEMONTREE","EQ",56.15,56.75,54.75,55,55,56.3,854439,47199050.6,"2020-02-06",6126,"INE970X01018"]
["LFIC","EQ",49.55,53.8,49.55,52,52,52.35,6,310.9,"2020-02-06",4,"INE850E01012"]
["LGBBROSLTD","EQ",315.7,324.95,303,306.1,306,309.25,48507,15260005.85,"2020-02-06",2525,"INE337A01034"]
["LGBFORGE","BE",3.1,3.25,3.1,3.25,3.25,3.25,9319,29006.15,"2020-02-06",25,"INE201J01017"]
["LIBAS","BE",47.05,47.05,47.05,47.05,47.05,49.5,11,517.55,"2020-02-06",2,"INE908V01012"]
["LIBERTSHOE","EQ",135.5,138.5,135.35,137.35,137.65,134.35,98357,13490653.7,"2020-02-06",1776,"INE557B01019"]
["LICHSGFIN","EQ",407.25,441.6,403.25,437.45,437.65,404.75,12153792,5190470727.35,"2020-02-06",123955,"INE115A01026"]
["LICNETFGSC","EQ",20.87,20.87,19.25,19.85,19.8,19.79,27695,552500.03,"2020-02-06",80,"INF767K01MV5"]
["LICNETFN50","EQ",124.3,125,122.05,123.4,123.4,124.42,298,36998.16,"2020-02-06",67,"INF767K01OS7"]
["LICNFNHGP","EQ",126,127.98,125.35,125.4,125.4,126.23,239,30220.09,"2020-02-06",12,"INF767K01PC8"]
["LINCOLN","EQ",203.25,203.95,200.1,202.5,201.35,202.4,30846,6236733.85,"2020-02-06",996,"INE405C01035"]
["LINCPEN","EQ",225.05,231,225,228.05,228,221.95,2831,646450,"2020-02-06",155,"INE802B01019"]
["LINDEINDIA","EQ",738.35,738.6,729,731,731,732.7,40378,29594019.2,"2020-02-06",1403,"INE473A01011"]
["LIQUIDBEES","EQ",1000,1000.01,999.99,1000,1000.01,1000,601968,601967966.63,"2020-02-06",2841,"INF732E01037"]
["LIQUIDETF","EQ",1000.04,1000.04,999.99,999.99,1000,999.99,16801,16800991.99,"2020-02-06",58,"INF740KA1EU7"]
["LOKESHMACH","EQ",33.05,33.9,32.8,33.15,33.05,33,5904,195211.55,"2020-02-06",47,"INE397H01017"]
["LOTUSEYE","EQ",26.4,27.5,25.6,27.1,27.1,26.7,6779,180798.8,"2020-02-06",44,"INE947I01017"]
["LOVABLE","EQ",71.65,73.7,69,70.9,71,71.3,24212,1717623.05,"2020-02-06",531,"INE597L01014"]
["LPDC","EQ",1.45,1.5,1.3,1.4,1.4,1.4,13062,19148.7,"2020-02-06",13,"INE197J01017"]
["LSIL","EQ",0.55,0.55,0.45,0.45,0.5,0.5,294808,142173.05,"2020-02-06",179,"INE093R01011"]
["LT","EQ",1322.9,1325,1309.05,1317.6,1317,1310.05,2354458,3101777127.25,"2020-02-06",85894,"INE018A01030"]
["LTI","EQ",1927,1949.35,1901,1913.85,1913.85,1924.7,270273,519556085.1,"2020-02-06",11897,"INE214T01019"]
["LTTS","EQ",1687,1708.75,1660,1672.2,1668,1695,178931,302836068.15,"2020-02-06",2159,"INE010V01017"]
["LUMAXIND","EQ",1466,1530,1466,1503.4,1500.4,1499,3027,4586169.5,"2020-02-06",426,"INE162B01018"]
["LUMAXTECH","EQ",113.1,114.55,110,110.1,110,112.45,15373,1706282.75,"2020-02-06",425,"INE872H01027"]
["LUPIN","EQ",731.5,738.75,706,721.9,728,722.5,5687405,4126655382.2,"2020-02-06",100984,"INE326A01037"]
["LUXIND","EQ",1506,1514.9,1474.05,1497,1506,1497.4,108345,161593880.35,"2020-02-06",4562,"INE150G01020"]
["LYKALABS","EQ",19.55,19.65,19.05,19.25,19.2,18.85,12451,242684.35,"2020-02-06",63,"INE933A01014"]
["LYPSAGEMS","BE",4.8,5.05,4.65,4.75,4.65,4.85,29839,141116.05,"2020-02-06",63,"INE142K01011"]
["M&M","EQ",585,589.15,576.05,580.15,580.6,584.35,2207104,1284590015.6,"2020-02-06",41416,"INE101A01026"]
["M&MFIN","EQ",390,399.9,384.25,391.35,390.8,387.85,4221886,1659110413.7,"2020-02-06",55371,"INE774D01024"]
["M100","EQ",19.45,19.45,19.05,19.14,19.15,19.04,10457,199874.47,"2020-02-06",77,"INF247L01023"]
["M50","EQ",114.2,119.05,114.2,118.55,118.55,118.76,57,6767.03,"2020-02-06",10,"INF247L01536"]
["MAANALU","EQ",64.05,65.1,61,63.45,63.75,63.45,10852,688020.25,"2020-02-06",214,"INE215I01019"]
["MADHAV","EQ",35.9,38.8,32.5,32.95,32.5,34.8,20388,694710.25,"2020-02-06",240,"INE925C01016"]
["MADHUCON","EQ",3.1,3.35,3.1,3.35,3.25,3.2,12144,40118.1,"2020-02-06",41,"INE378D01032"]
["MADRASFERT","EQ",18.35,18.9,18.35,18.55,18.55,18.55,147939,2758019.3,"2020-02-06",452,"INE414A01015"]
["MAGADSUGAR","EQ",122.85,143.75,119,141.95,142,119.8,388880,53902588,"2020-02-06",4786,"INE347W01011"]
["MAGMA","EQ",61.1,61.1,57.55,59.2,59.25,59.65,175342,10299278.6,"2020-02-06",1023,"INE511C01022"]
["MAGNUM","EQ",3.25,3.25,3,3.25,3.25,3.15,143,439.25,"2020-02-06",4,"INE387I01016"]
["MAHABANK","EQ",12.35,12.5,12.3,12.4,12.35,12.35,449062,5563712.8,"2020-02-06",839,"INE457A01014"]
["MAHAPEXLTD","BE",96,101.2,95.05,100.1,101,98.85,632,60634.3,"2020-02-06",13,"INE843B01013"]
["MAHASTEEL","EQ",98.5,100.45,96.5,97.55,97,99.55,8546,843165.3,"2020-02-06",113,"INE451L01014"]
["MAHESHWARI","EQ",286.45,293,286.45,290.65,292.95,286.7,12333,3583116.4,"2020-02-06",318,"INE263W01010"]
["MAHINDCIE","EQ",174.5,176.6,173.65,174.9,174.5,174.15,34901,6103813.15,"2020-02-06",1222,"INE536H01010"]
["MAHLIFE","EQ",410.4,418,401.05,404.1,402.65,404.15,31461,12767503.6,"2020-02-06",2946,"INE813A01018"]
["MAHLOG","EQ",401,419,397.05,415.3,419,399.5,188490,76982258.45,"2020-02-06",7420,"INE766P01016"]
["MAHSCOOTER","EQ",4427.1,4538,4427.1,4518.8,4530,4436.05,4814,21676589.85,"2020-02-06",958,"INE288A01013"]
["MAHSEAMLES","EQ",380,389.8,380,387.55,385.05,380,18573,7130084.35,"2020-02-06",760,"INE271B01025"]
["MAITHANALL","EQ",559.5,584.45,544.7,571.5,573.35,546.15,56736,32270995.75,"2020-02-06",3276,"INE683C01011"]
["MAJESCO","EQ",392.1,412.95,392.1,407.85,405.5,397.4,19926,8064387.6,"2020-02-06",1223,"INE898S01029"]
["MALUPAPER","EQ",33.35,36.1,33,34.7,34.35,30.1,490038,17090100.2,"2020-02-06",4360,"INE383H01017"]
["MAN50ETF","EQ",122.85,123.25,122.7,123.25,123.25,122.6,634,78034.2,"2020-02-06",96,"INF769K01EG9"]
["MANAKALUCO","EQ",4.3,4.3,4,4.1,4.05,4.1,15382,62612.05,"2020-02-06",54,"INE859Q01017"]
["MANAKCOAT","EQ",3.8,3.95,3.55,3.8,3.8,3.9,19902,73820.65,"2020-02-06",37,"INE830Q01018"]
["MANAKSIA","EQ",38.5,38.5,36.55,36.9,37,36.6,54688,2018298.2,"2020-02-06",135,"INE015D01022"]
["MANAKSTEEL","EQ",11.5,11.5,10.7,10.8,10.8,11,31371,343903.35,"2020-02-06",100,"INE824Q01011"]
["MANALIPETC","EQ",20.95,21.1,20.5,20.65,20.65,20.9,95357,1983387.75,"2020-02-06",546,"INE201A01024"]
["MANAPPURAM","EQ",169.65,174.2,168.25,170.3,170.65,168.75,9532629,1637094845.45,"2020-02-06",40418,"INE522D01027"]
["MANGALAM","EQ",32.15,32.25,30.5,31.9,32.2,30.95,21195,666075.9,"2020-02-06",206,"INE584F01014"]
["MANGCHEFER","EQ",32.4,32.4,31.2,31.55,31.3,32.05,90206,2870055.85,"2020-02-06",558,"INE558B01017"]
["MANGLMCEM","EQ",290,293.75,285.05,287.65,287,288.85,8279,2392605.7,"2020-02-06",287,"INE347A01017"]
["MANGTIMBER","BE",10,10.3,10,10,10,10,5693,56933,"2020-02-06",9,"INE805B01012"]
["MANINDS","EQ",53.3,57.15,53,56.25,56.5,52.9,179602,10048388.8,"2020-02-06",1243,"INE993A01026"]
["MANINFRA","EQ",30.25,30.3,28.3,28.7,28.95,29.6,80109,2355873.65,"2020-02-06",970,"INE949H01023"]
["MANUGRAPH","EQ",14,14.8,13.75,14.25,14,14.2,18884,272541.55,"2020-02-06",125,"INE867A01022"]
["MANXT50","EQ",287.5,290.5,286.5,289.25,289.5,285.48,707,204238.5,"2020-02-06",17,"INF769K01FN2"]
["MARALOVER","EQ",14.6,15.5,14.6,14.7,14.7,14.6,1738,25449.05,"2020-02-06",69,"INE882A01013"]
["MARATHON","EQ",93.2,97.75,91.5,96.1,96.5,90.2,42606,4062592.35,"2020-02-06",1175,"INE182D01020"]
["MARICO","EQ",311,311.9,303.25,305.95,306.3,311.6,3174813,972830344.45,"2020-02-06",59328,"INE196A01026"]
["MARKSANS","EQ",19.9,20.6,19.7,19.85,19.9,20.25,2657889,53412813.1,"2020-02-06",8160,"INE750C01026"]
["MARUTI","EQ",7075,7120.35,6976.8,7021.6,7014.2,7040.9,875714,6165891109.55,"2020-02-06",66469,"INE585B01010"]
["MASFIN","EQ",1099.9,1113,1070.05,1092.75,1085,1084.5,33481,36442661.1,"2020-02-06",3134,"INE348L01012"]
["MASTEK","EQ",445,454,442.55,445.1,443.6,445.05,47706,21338585.25,"2020-02-06",1108,"INE759A01021"]
["MATRIMONY","EQ",419.15,463,419.15,453.95,452,429.85,18218,7898596.5,"2020-02-06",997,"INE866R01028"]
["MAWANASUG","EQ",39,42,38.8,41.55,41.45,38.15,428089,17464176.45,"2020-02-06",2116,"INE636A01039"]
["MAXINDIA","EQ",87.6,91.5,87.35,89.8,89.75,87.75,176690,15851072.3,"2020-02-06",2692,"INE153U01017"]
["MAXVIL","EQ",48.05,51.3,47.95,50.15,50.7,48.95,52983,2630813.55,"2020-02-06",510,"INE154U01015"]
["MAYURUNIQ","EQ",222.7,224,217.5,220.2,218.65,217.65,68987,15210256.55,"2020-02-06",2592,"INE040D01038"]
["MAZDA","EQ",479,499,470,494,493,472.75,16649,8103701.5,"2020-02-06",1389,"INE885E01034"]
["MBECL","BE",4.05,4.35,4,4.1,4.1,4.2,7633,32478.75,"2020-02-06",22,"INE748A01016"]
["MBLINFRA","EQ",3.7,4,3.6,4,4,3.65,56420,221819.35,"2020-02-06",84,"INE912H01013"]
["MCDHOLDING","BE",25.7,25.7,23.35,23.7,23.95,24.55,23335,552521,"2020-02-06",169,"INE836H01014"]
["MCDOWELL-N","EQ",657,661.7,646.05,654.2,655.7,652.75,2117746,1382888080.75,"2020-02-06",35250,"INE854D01024"]
["MCLEODRUSS","EQ",4.1,4.55,4.1,4.55,4.55,4.15,158079,707490.85,"2020-02-06",195,"INE942G01012"]
["MCX","EQ",1312.2,1320,1275.2,1286.75,1277.85,1310.05,239364,309266452.1,"2020-02-06",10993,"INE745G01035"]
["MEGASOFT","EQ",7.2,7.8,7.2,7.55,7.7,7.3,52641,393313.05,"2020-02-06",141,"INE933B01012"]
["MEGH","EQ",58.1,59.05,57.4,57.7,57.95,57.85,595829,34601107.15,"2020-02-06",2812,"INE974H01013"]
["MELSTAR","BE",5.3,5.3,5.3,5.3,5.3,5.05,2191,11612.3,"2020-02-06",11,"INE817A01019"]
["MENONBE","EQ",58.45,59.3,57.1,57.5,57.25,57.65,9765,564026.2,"2020-02-06",258,"INE071D01033"]
["MEP","EQ",38.1,39.5,37.7,38,38,38.1,65331,2515981.7,"2020-02-06",375,"INE776I01010"]
["MERCATOR","EQ",0.9,0.9,0.9,0.9,0.9,0.95,203895,183505.5,"2020-02-06",152,"INE934B01028"]
["METALFORGE","EQ",4.95,5.35,4.95,5,5.15,5.2,18954,95235.45,"2020-02-06",485,"INE425A01011"]
["METROPOLIS","EQ",1665,1675,1515,1586.25,1600,1660.15,75679,119572886.5,"2020-02-06",6548,"INE112L01020"]
["MFSL","EQ",488,488,472,480.55,480.55,483.7,1841348,880983216.35,"2020-02-06",28461,"INE180A01020"]
["MGL","EQ",1200,1213.9,1183.85,1190.9,1191.45,1191.65,565554,676410999.75,"2020-02-06",14925,"INE002S01010"]
["MHRIL","EQ",226.4,231.85,225.05,229.9,230.25,225.9,37388,8538592.9,"2020-02-06",1376,"INE998I01010"]
["MIC","BE",0.45,0.5,0.45,0.5,0.5,0.45,26643,13136,"2020-02-06",32,"INE287C01029"]
["MIDHANI","EQ",159.6,161.4,158.1,160.35,160,159.1,180316,28778490.1,"2020-02-06",2590,"INE099Z01011"]
["MINDACORP","EQ",102.5,105.95,101.2,102.35,102.35,103,179264,18513225.4,"2020-02-06",2584,"INE842C01021"]
["MINDAIND","EQ",405,407,382.2,390.15,394,403.2,329709,129113903,"2020-02-06",16684,"INE405E01023"]
["MINDTECK","EQ",28.5,28.5,26.45,26.75,26.75,26.85,9221,249773.95,"2020-02-06",159,"INE110B01017"]
["MINDTREE","EQ",910.95,949.8,898,902.35,900,909.75,1466545,1362914617,"2020-02-06",27159,"INE018I01017"]
["MIRCELECTR","EQ",9.35,9.6,8.9,9.55,9.6,9.35,90448,850637.85,"2020-02-06",209,"INE831A01028"]
["MIRZAINT","EQ",57.05,58.5,56.7,57.35,57.65,56.75,167474,9623380.85,"2020-02-06",1379,"INE771A01026"]
["MMFL","EQ",454.95,454.95,422.35,429.1,430,437.55,3600,1544391.65,"2020-02-06",359,"INE227C01017"]
["MMP","EQ",106.95,108.25,102,108.25,108.25,100.3,4696,497693.15,"2020-02-06",18,"INE511Y01018"]
["MMTC","EQ",20.1,20.85,20.05,20.15,20.2,19.85,802088,16334397.75,"2020-02-06",2618,"INE123F01029"]
["MODIRUBBER","BE",27.5,27.55,27.5,27.55,27.55,28.9,22,605.1,"2020-02-06",2,"INE832A01018"]
["MOHITIND","EQ",3.7,3.8,3.65,3.8,3.8,3.8,4119,15142.2,"2020-02-06",11,"INE954E01012"]
["MOHOTAIND","BE",7.85,8.65,7.85,8.65,8.65,8.25,5417,45980,"2020-02-06",37,"INE313D01013"]
["MOIL","EQ",149.05,157.45,149,153.6,153,148.4,458897,70957477.4,"2020-02-06",7111,"INE490G01020"]
["MOLDTECH","EQ",47.25,48.65,46.8,47,47.15,47.65,11052,521960.55,"2020-02-06",94,"INE835B01035"]
["MOLDTKPAC","EQ",272.85,273.9,265,266.4,266.7,267.75,29726,7976513.05,"2020-02-06",2141,"INE893J01029"]
["MONTECARLO","EQ",274.35,284.25,271.3,282.85,283,273.6,12340,3464130.25,"2020-02-06",540,"INE950M01013"]
["MORARJEE","EQ",13.8,14.9,13.1,14.75,14.85,13.2,16092,226517.2,"2020-02-06",139,"INE161G01027"]
["MOREPENLAB","EQ",14.8,14.95,14.55,14.6,14.65,14.75,268757,3954976.35,"2020-02-06",729,"INE083A01026"]
["MOTHERSUMI","EQ",135.7,139,135.05,136.85,137.8,135.35,10996812,1512316908.5,"2020-02-06",46900,"INE775A01035"]
["MOTILALOFS","EQ",810,826.75,806.8,810.7,809.2,801,86486,70679692.25,"2020-02-06",3036,"INE338I01027"]
["MOTOGENFIN","EQ",30.85,34.3,29,30.35,30.35,31.2,11923,358263.15,"2020-02-06",132,"INE861B01015"]
["MPHASIS","EQ",923.6,947.9,921.7,942.95,940,920.95,169633,159444686.25,"2020-02-06",8781,"INE356A01018"]
["MPSLTD","EQ",370.05,377.05,365,368.45,365.4,377.5,7459,2768807.25,"2020-02-06",585,"INE943D01017"]
["MRF","EQ",72599,73100,71260,71636.35,71875,72390.8,5926,425800821.6,"2020-02-06",4089,"INE883A01011"]
["MRPL","EQ",42.95,43.5,42.6,43.1,43.05,42.7,359746,15520662.2,"2020-02-06",2536,"INE103A01014"]
["MSPL","EQ",6.4,6.45,6.1,6.4,6.1,6.15,13377,85575.7,"2020-02-06",29,"INE752G01015"]
["MSTCLTD","EQ",128.15,128.15,121.1,122.3,122.5,127,108970,13533223.95,"2020-02-06",1891,"INE255X01014"]
["MTEDUCARE","EQ",13.35,13.8,13.25,13.55,13.6,13.85,46477,625156.95,"2020-02-06",421,"INE472M01018"]
["MTNL","EQ",10.5,11.1,10.4,10.9,10.95,10.1,2399445,26111406.85,"2020-02-06",3417,"INE153A01019"]
["MUKANDENGG","EQ",13.45,13.45,12.25,12.4,12.25,12.25,9848,128537.35,"2020-02-06",90,"INE022B01014"]
["MUKANDLTD","EQ",30.2,30.8,29.1,29.95,29.15,28.9,38659,1159639,"2020-02-06",455,"INE304A01026"]
["MUKTAARTS","EQ",37.4,38.9,36.65,37,37,37.05,12107,450427.9,"2020-02-06",130,"INE374B01019"]
["MUNJALAU","EQ",46.7,46.7,46,46.25,46.2,46.7,69927,3239929.55,"2020-02-06",785,"INE672B01032"]
["MUNJALSHOW","EQ",125.85,126.95,125,126,125.8,125.85,5847,737226.05,"2020-02-06",248,"INE577A01027"]
["MURUDCERA","EQ",19.7,19.7,18.6,18.85,18.85,17.65,145357,2761354.1,"2020-02-06",730,"INE692B01014"]
["MUTHOOTCAP","EQ",606.25,615,581.5,588.15,582.55,599.45,12477,7399452.05,"2020-02-06",808,"INE296G01013"]
["MUTHOOTFIN","EQ",757,772.3,749,763.5,764,759.65,883115,672448815.3,"2020-02-06",17802,"INE414G01012"]
["N100","EQ",669.9,669.9,660.05,664.26,663.9,660.23,12772,8469460.47,"2020-02-06",553,"INF247L01031"]
["NACLIND","EQ",33.25,34.25,33.05,34,33.85,32.95,215220,7269304.9,"2020-02-06",786,"INE295D01020"]
["NAGAFERT","BE",4.35,4.35,4,4,4,4.2,55000,220350,"2020-02-06",122,"INE454M01024"]
["NAGREEKCAP","EQ",7.05,7.9,7.05,7.9,7.9,7.25,1275,8994.7,"2020-02-06",24,"INE245I01016"]
["NAGREEKEXP","EQ",14.7,14.7,13.5,13.9,13.85,14.1,13578,190778.9,"2020-02-06",74,"INE123B01028"]
["NAHARCAP","EQ",74,79.5,74,77,77,76,6345,486328.4,"2020-02-06",64,"INE049I01012"]
["NAHARINDUS","EQ",25.55,27.6,25.55,26.55,26.8,26.3,7014,185998.7,"2020-02-06",127,"INE289A01011"]
["NAHARPOLY","EQ",36.95,36.95,35.25,35.7,35.7,35.65,1640,59379.95,"2020-02-06",17,"INE308A01027"]
["NAHARSPING","EQ",45.15,45.95,43.5,44.45,44.25,43.95,6767,301029.85,"2020-02-06",339,"INE290A01027"]
["NAM-INDIA","EQ",361,364.9,357.2,362.35,362.65,359.95,921678,333164067.25,"2020-02-06",13507,"INE298J01013"]
["NATCOPHARM","EQ",651,652.15,637.55,643.95,642.5,645.15,82249,53188339.3,"2020-02-06",5890,"INE987B01026"]
["NATHBIOGEN","EQ",325.5,330,325.5,326.75,326.2,327.85,4548,1487681.85,"2020-02-06",209,"INE448G01010"]
["NATIONALUM","EQ",44.5,45.2,43.9,44.45,44.5,43.4,13318419,594462349.4,"2020-02-06",22416,"INE139A01034"]
["NATNLSTEEL","BE",1.95,1.95,1.9,1.9,1.9,1.9,4200,8180,"2020-02-06",5,"INE088B01015"]
["NAUKRI","EQ",2980,3095.2,2960,3071.3,3085,2987.3,248941,756265621.25,"2020-02-06",22084,"INE663F01024"]
["NAVINFLUOR","EQ",1145,1150.15,1139.5,1147.85,1147,1144.25,41566,47705982.95,"2020-02-06",2641,"INE048G01026"]
["NAVKARCORP","EQ",28.85,30,28.5,28.7,28.8,28.55,140219,4094138.8,"2020-02-06",818,"INE278M01019"]
["NAVNETEDUL","EQ",89.25,93,88.9,90.5,90.7,89.15,56822,5168382.95,"2020-02-06",1716,"INE060A01024"]
["NBCC","EQ",33.25,33.45,32.85,32.95,32.85,33.05,5742663,189814395.25,"2020-02-06",10994,"INE095N01031"]
["NBIFIN","EQ",1725.9,1770,1725.9,1767.9,1770,1732,14,24666.8,"2020-02-06",4,"INE365I01020"]
["NBVENTURES","EQ",70.65,73.65,70.65,71.25,71.4,70,133497,9589872.1,"2020-02-06",1214,"INE725A01022"]
["NCC","EQ",52.55,53.75,52.05,52.8,52.85,52.2,12999648,686471958.7,"2020-02-06",30362,"INE868B01028"]
["NCLIND","EQ",85.15,88,85.1,86.65,86.6,86.2,24671,2145403,"2020-02-06",372,"INE732C01016"]
["NDL","EQ",31.5,32.4,30.5,31,31.1,31.7,17210,536622.7,"2020-02-06",214,"INE875G01030"]
["NDTV","EQ",28.1,28.6,27.95,28.3,28.5,28.05,8923,251941,"2020-02-06",123,"INE155G01029"]
["NECCLTD","EQ",5.5,5.75,5.4,5.6,5.65,5.6,17659,98219,"2020-02-06",50,"INE553C01016"]
["NECLIFE","EQ",14.4,14.4,13.5,13.85,13.8,13.9,106843,1481476.75,"2020-02-06",475,"INE023H01027"]
["NELCAST","EQ",51.2,52.5,50.25,51.15,51.3,51.85,52717,2700634,"2020-02-06",511,"INE189I01024"]
["NELCO","EQ",225,227.9,220.65,223.2,223.05,225.6,27186,6095405.45,"2020-02-06",1272,"INE045B01015"]
["NEOGEN","EQ",381.1,393,381.1,387.2,387,380.5,39099,15217075.75,"2020-02-06",1261,"INE136S01016"]
["NESCO","EQ",779.65,783.9,761,765.4,763,778.2,53933,41607545.05,"2020-02-06",3515,"INE317F01035"]
["NESTLEIND","EQ",16399,16549.45,16157.8,16284.95,16337,16384.85,74084,1210152802.8,"2020-02-06",16534,"INE239A01016"]
["NETF","EQ",122.39,122.39,122.29,122.29,122.29,122.65,197,24091.73,"2020-02-06",3,"INF277K015R5"]
["NETFCONSUM","EQ",55,55.5,55,55.1,55.1,55,1735,96021.61,"2020-02-06",15,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.38,29.38,29.01,29.1,29.1,29.14,1006,29454.37,"2020-02-06",8,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.4,20.58,20.4,20.53,20.52,20.49,13376,274751.42,"2020-02-06",69,"INF204KB1882"]
["NETFMID150","EQ",67.25,67.7,67,67.57,67.56,67.1,45675,3078230.94,"2020-02-06",130,"INF204KB1V68"]
["NETFNIF100","EQ",125,126.36,125,125.65,125.65,125,272,34145.55,"2020-02-06",5,"INF204K014N5"]
["NETFNV20","EQ",57.45,59.28,57.45,58.52,58.52,58.32,3706,216680.59,"2020-02-06",26,"INF204KB18I3"]
["NETWORK18","BE",25.95,27.05,24.7,27.05,27.05,25.8,737162,19385059.2,"2020-02-06",526,"INE870H01013"]
["NEULANDLAB","EQ",475,484,455,470.5,468.2,467.35,17415,8290577.2,"2020-02-06",1644,"INE794A01010"]
["NEWGEN","EQ",219.75,222,213.6,216,214,219.75,8798,1904350,"2020-02-06",477,"INE619B01017"]
["NEXTMEDIA","EQ",7.7,7.9,7.7,7.75,7.75,8.05,1565,12135.8,"2020-02-06",9,"INE747B01016"]
["NFL","EQ",25.95,26.4,25.5,25.7,25.7,26,498205,12919922.9,"2020-02-06",1341,"INE870D01012"]
["NH","EQ",357,361.35,353,355.95,355.5,360.65,564068,200913920.8,"2020-02-06",14642,"INE410P01011"]
["NHPC","EQ",24.6,24.7,24.15,24.3,24.35,24.55,3913375,95062756.8,"2020-02-06",8935,"INE848E01016"]
["NIACL","EQ",146.5,159.5,146.5,151.4,152.45,142.65,1030034,157754837.75,"2020-02-06",14135,"INE470Y01017"]
["NIBL","EQ",5.15,5.65,4.8,5.45,5.45,5.25,13922,69110.85,"2020-02-06",45,"INE047O01014"]
["NIFTYBEES","EQ",127.86,129.05,127.55,128.94,128.95,127.91,348705,44835428.81,"2020-02-06",3642,"INF204KB14I2"]
["NIITLTD","EQ",101.95,103.25,96.5,97.3,97.45,101.4,888530,87573417.7,"2020-02-06",7955,"INE161A01038"]
["NIITTECH","EQ",1953,1956.95,1880.45,1899.5,1915,1935.45,244162,468900193.6,"2020-02-06",9764,"INE591G01017"]
["NILAINFRA","EQ",4.85,5.25,4.7,5.15,5.25,4.8,367385,1814045.15,"2020-02-06",450,"INE937C01029"]
["NILASPACES","EQ",1.05,1.15,1.05,1.1,1.1,1.1,413738,455806.45,"2020-02-06",105,"INE00S901012"]
["NILKAMAL","EQ",1402.35,1439,1396.8,1406.4,1415,1418.1,5940,8424635.15,"2020-02-06",957,"INE310A01015"]
["NIPPOBATRY","EQ",506,520,506,507.75,507.05,509.95,769,394166.05,"2020-02-06",108,"INE567A01010"]
["NITCO","EQ",27.1,27.95,27,27.4,27.3,26.3,28625,784750.75,"2020-02-06",333,"INE858F01012"]
["NITINSPIN","EQ",53.65,59.9,53.6,58.05,58.2,54.2,30168,1721206.4,"2020-02-06",766,"INE229H01012"]
["NKIND","EQ",14.65,14.65,14.65,14.65,14.65,15.1,25,366.25,"2020-02-06",1,"INE542C01019"]
["NLCINDIA","EQ",56.75,57,55.9,56.6,56.7,56.35,280680,15828942.2,"2020-02-06",2752,"INE589A01014"]
["NMDC","EQ",114.55,117.45,112.2,116.4,116.05,113.9,8995645,1040169473.55,"2020-02-06",34376,"INE584A01023"]
["NOCIL","EQ",96,100.9,93.65,98.15,97,94.5,4914037,481357552.3,"2020-02-06",27156,"INE163A01018"]
["NOIDATOLL","EQ",3.6,3.7,3.4,3.5,3.5,3.6,60320,212883.4,"2020-02-06",71,"INE781B01015"]
["NPBET","EQ",174,175,174,175,175,172,433,75406,"2020-02-06",4,"INF277K010X4"]
["NRAIL","EQ",239.95,241.4,231,235.8,234.15,234.8,13154,3121921.8,"2020-02-06",682,"INE740D01017"]
["NRBBEARING","EQ",97,99.2,95.1,96.1,97.45,97,14437,1393665.15,"2020-02-06",439,"INE349A01021"]
["NSIL","EQ",789,797.3,780,790,792,780,375,295447.95,"2020-02-06",155,"INE023A01030"]
["NTL","BE",0.35,0.4,0.35,0.4,0.4,0.4,1558,576.75,"2020-02-06",4,"INE333I01036"]
["NTPC","EQ",110.5,112.5,110.5,112,112.3,111.2,11852617,1321114400.75,"2020-02-06",84060,"INE733E01010"]
["NUCLEUS","EQ",296.2,307.95,295,303.5,301.6,296.1,30255,9134294.5,"2020-02-06",1652,"INE096B01018"]
["NXTDIGITAL","EQ",376.25,399.95,376.25,387.15,386.3,387.5,1139,444468.8,"2020-02-06",169,"INE353A01023"]
["OAL","EQ",214.95,221.5,210.1,210.8,211.8,212.85,8581,1857743.55,"2020-02-06",429,"INE959C01023"]
["OBEROIRLTY","EQ",539.9,549,528.45,537.9,537,537.75,153704,82930079.7,"2020-02-06",8215,"INE093I01010"]
["OCCL","EQ",970,993.65,970,975.9,980,988.05,3518,3439760.6,"2020-02-06",336,"INE321D01016"]
["OFSS","EQ",3008,3027,2890,2905.8,2905,2981.6,15272,45072861.1,"2020-02-06",3370,"INE881D01027"]
["OIL","EQ",130,135.75,130,135.1,135.15,129.25,3207637,428515057.95,"2020-02-06",31354,"INE274J01014"]
["OILCOUNTUB","BE",4.05,4.05,4.05,4.05,4.05,4.25,7198,29151.9,"2020-02-06",29,"INE591A01010"]
["OISL","EQ",2.6,2.85,2.45,2.65,2.7,2.65,17658,47051.35,"2020-02-06",31,"INE196J01019"]
["OLECTRA","EQ",169,169,163,163.6,163.25,166.7,29827,4932647.85,"2020-02-06",698,"INE260D01016"]
["OMAXAUTO","EQ",39.85,40.3,38.5,39,39.2,39.85,18209,715283.65,"2020-02-06",260,"INE090B01011"]
["OMAXE","EQ",159.9,159.9,156.25,156.45,156.25,157.55,66842,10510526.15,"2020-02-06",1117,"INE800H01010"]
["OMKARCHEM","EQ",4.05,4.2,3.9,3.95,4.15,4.05,7980,32211.9,"2020-02-06",76,"INE474L01016"]
["OMMETALS","EQ",23.65,23.65,21.2,21.85,22.1,22.95,83792,1872549.5,"2020-02-06",468,"INE239D01028"]
["ONELIFECAP","EQ",8.05,8.45,8.05,8.05,8.05,8.45,126,1015.1,"2020-02-06",4,"INE912L01015"]
["ONEPOINT","EQ",21.75,22.6,21.6,22.55,22.6,21.6,114784,2549438.6,"2020-02-06",195,"INE840Y01011"]
["ONGC","EQ",106.8,107.8,106.3,107.25,107.5,106.8,10750236,1151669008.65,"2020-02-06",38166,"INE213A01029"]
["ONMOBILE","EQ",28.75,29.5,28.1,28.7,28.75,28.15,52863,1513361.8,"2020-02-06",485,"INE809I01019"]
["ONWARDTEC","EQ",63.25,65.75,63.25,65.1,65.75,64.65,5481,356021.95,"2020-02-06",57,"INE229A01017"]
["OPTIEMUS","EQ",28.25,29.45,26,27.5,27.9,27.3,17704,495213.05,"2020-02-06",212,"INE350C01017"]
["OPTOCIRCUI","EQ",2.45,2.55,2.25,2.45,2.45,2.5,509633,1213343.9,"2020-02-06",403,"INE808B01016"]
["ORBTEXP","EQ",82.35,84.7,82.05,82.65,82.75,82.35,2280,188037.75,"2020-02-06",192,"INE231G01010"]
["ORICONENT","EQ",17.6,18.45,17.6,17.85,17.8,18,30909,556873.35,"2020-02-06",187,"INE730A01022"]
["ORIENTABRA","EQ",18.05,18.7,17.75,18.15,18.2,17.75,18853,343771.9,"2020-02-06",204,"INE569C01020"]
["ORIENTALTL","EQ",10.7,10.7,10.25,10.3,10.35,10.25,2533,26534.65,"2020-02-06",18,"INE998H01012"]
["ORIENTBANK","EQ",48.6,48.95,47.7,48.4,48.5,47.8,1408062,68248727.4,"2020-02-06",8856,"INE141A01014"]
["ORIENTBELL","EQ",118.05,122.55,117.65,118.75,119,118.7,8170,978019.05,"2020-02-06",362,"INE607D01018"]
["ORIENTCEM","EQ",79.75,81,79,80.4,81,79.9,128589,10304645.7,"2020-02-06",4317,"INE876N01018"]
["ORIENTELEC","EQ",244.85,259.25,242.65,245.75,246.05,244.05,523546,131436502.9,"2020-02-06",9998,"INE142Z01019"]
["ORIENTHOT","EQ",29.3,30.45,29.15,29.5,29.55,29.25,40932,1209792.85,"2020-02-06",269,"INE750A01020"]
["ORIENTPPR","EQ",23.7,24.15,23.5,24,24.05,23.5,1253284,29966809.3,"2020-02-06",15892,"INE592A01026"]
["ORIENTREF","EQ",255.7,256.8,251,251.65,251,252.65,52913,13336981.9,"2020-02-06",2294,"INE743M01012"]
["ORISSAMINE","EQ",2332,2387,2210.35,2239.5,2244.2,2308.8,141148,326468795.4,"2020-02-06",15185,"INE725E01024"]
["ORTINLABSS","EQ",8.55,9.3,8.25,9.05,9.05,8.55,6869,60880.6,"2020-02-06",59,"INE749B01012"]
["OSWALAGRO","EQ",7.85,7.85,6.8,7.15,7.15,7.4,31639,226238.2,"2020-02-06",182,"INE142A01012"]
["PAEL","BE",2.95,2.95,2.85,2.85,2.85,2.95,2189,6450.05,"2020-02-06",8,"INE766A01018"]
["PAGEIND","EQ",24840,24896.95,23903.65,24046.8,24050,24716.75,28943,702021951.1,"2020-02-06",9725,"INE761H01022"]
["PAISALO","EQ",220.15,227,216.65,224.65,226,220.15,16478,3688392.35,"2020-02-06",636,"INE420C01042"]
["PALASHSECU","BE",29.9,30,29.9,30,30,29.9,514,15373.8,"2020-02-06",5,"INE471W01019"]
["PALREDTEC","EQ",17.6,17.9,16.65,16.7,16.65,17.25,4123,70654.15,"2020-02-06",76,"INE218G01033"]
["PANACEABIO","EQ",131.85,133,130.1,130.4,130.1,131.8,7672,1005693.65,"2020-02-06",314,"INE922B01023"]
["PANACHE","EQ",70,70,65.3,68.45,70,65.55,3503,241370.15,"2020-02-06",15,"INE895W01019"]
["PANAMAPET","EQ",62.5,64,62.25,62.5,62.5,62.05,4590,288524.95,"2020-02-06",74,"INE305C01029"]
["PAPERPROD","EQ",246.05,249,245.1,245.8,246.4,245.55,12623,3121621.4,"2020-02-06",543,"INE275B01026"]
["PARABDRUGS","BE",1.05,1.05,1.05,1.05,1.05,1.1,28280,29694,"2020-02-06",21,"INE618H01016"]
["PARACABLES","EQ",7.6,7.9,7.6,7.8,7.7,7.6,20213,155494.3,"2020-02-06",69,"INE074B01023"]
["PARAGMILK","EQ",125,126.5,124.25,125.15,124.95,123.9,87142,10917357.4,"2020-02-06",2616,"INE883N01014"]
["PARSVNATH","BE",2,2.05,1.9,2,2,2,47535,94286.85,"2020-02-06",56,"INE561H01026"]
["PATELENG","EQ",20.95,21,20,20.2,20.1,19.95,497458,10244968.45,"2020-02-06",2603,"INE244B01030"]
["PATINTLOG","EQ",21,21.9,21,21.9,21.75,20.9,12628,275081.4,"2020-02-06",104,"INE529D01014"]
["PATSPINLTD","BE",5.3,5.3,5.3,5.3,5.3,5.05,1201,6365.3,"2020-02-06",5,"INE790C01014"]
["PCJEWELLER","EQ",20.55,21.8,20.35,20.75,20.75,20.5,5967196,124758042.55,"2020-02-06",14001,"INE785M01013"]
["PDMJEPAPER","EQ",17.1,17.15,16.35,16.65,16.65,16,110397,1839032.4,"2020-02-06",510,"INE865T01018"]
["PDPL","BE",2.6,2.6,2.6,2.6,2.6,2.5,525,1365,"2020-02-06",8,"INE904D01019"]
["PDSMFL","EQ",330,359.7,330,347.4,345,330,10760,3640149.05,"2020-02-06",268,"INE111Q01013"]
["PEL","EQ",1472,1615,1447.6,1570.25,1576.1,1459,5793183,9004066243.05,"2020-02-06",166396,"INE140A01024"]
["PENIND","EQ",25.4,26.15,25.1,25.7,26,25.45,234070,6037468.7,"2020-02-06",541,"INE932A01024"]
["PENINLAND","BE",5.2,5.2,4.8,4.8,4.8,5.05,197184,961685.15,"2020-02-06",123,"INE138A01028"]
["PERSISTENT","EQ",704,709,700,705.5,705.3,714.2,74456,52536499.5,"2020-02-06",12385,"INE262H01013"]
["PETRONENGG","BE",7.1,7.5,6.85,7,7,7.2,7214,50641.65,"2020-02-06",15,"INE742A01019"]
["PETRONET","EQ",268.5,274.5,268.4,272.75,274.4,268.4,2143189,582610260.25,"2020-02-06",26666,"INE347G01014"]
["PFC","EQ",123.65,124.5,121.7,123.7,123.05,122.9,7232172,891737906.4,"2020-02-06",27431,"INE134E01011"]
["PFIZER","EQ",4120,4133.7,4052.3,4065.95,4060,4095.25,12417,50836005.5,"2020-02-06",2590,"INE182A01018"]
["PFOCUS","EQ",41.15,42.5,41,41.85,41.7,40.25,13200,550153.1,"2020-02-06",140,"INE367G01038"]
["PFS","EQ",14.3,15.25,14.1,14.8,14.75,14.25,700176,10259611.95,"2020-02-06",1588,"INE560K01014"]
["PGEL","EQ",64.8,64.8,59.15,62.95,64,63.45,295639,18210715.4,"2020-02-06",1988,"INE457L01011"]
["PGHH","EQ",11562,11710.2,11460,11525.45,11546.95,11527.8,1523,17659714.8,"2020-02-06",734,"INE179A01014"]
["PGHL","EQ",4425,4455.9,4381.6,4400.5,4396.35,4424.95,11425,50455801.75,"2020-02-06",4391,"INE199A01012"]
["PGIL","EQ",152.25,152.3,142.05,144.2,144.95,147.35,5782,839750.85,"2020-02-06",230,"INE940H01014"]
["PHILIPCARB","EQ",124,129.75,123.7,128.2,129.7,123.65,948767,120776194.4,"2020-02-06",9546,"INE602A01023"]
["PHOENIXLTD","EQ",892,898.85,875,885.5,875.15,880.25,48554,43106529.85,"2020-02-06",3319,"INE211B01039"]
["PIDILITIND","EQ",1551.3,1558.75,1523.5,1550.4,1556,1550.95,734417,1129266144.85,"2020-02-06",34365,"INE318A01026"]
["PIIND","EQ",1532.65,1550.05,1526,1545.7,1546.05,1532.65,104977,161598284.8,"2020-02-06",12302,"INE603J01030"]
["PILANIINVS","EQ",1781,1781,1710.05,1749.65,1750,1723.45,2600,4520916.35,"2020-02-06",256,"INE417C01014"]
["PILITA","EQ",5.8,5.9,5.6,5.8,5.9,5.8,65033,377164.8,"2020-02-06",50,"INE600A01035"]
["PIONDIST","EQ",134,134.5,129,129.85,129,130.8,81706,10721723.6,"2020-02-06",813,"INE889E01010"]
["PIONEEREMB","EQ",31.05,31.25,29.3,29.65,29.3,30.25,5309,158675.5,"2020-02-06",201,"INE156C01018"]
["PITTIENG","EQ",44.5,45.75,43.1,44.2,44,44.1,28200,1253171.35,"2020-02-06",644,"INE450D01021"]
["PKTEA","BE",137,139.6,137,137.95,137.95,140,54,7405.1,"2020-02-06",3,"INE431F01018"]
["PLASTIBLEN","EQ",193.15,202,192.15,199.55,202,197.3,3117,615689.35,"2020-02-06",101,"INE083C01022"]
["PNB","EQ",57.35,59.3,56.9,58.65,58.6,56.9,26534154,1543120805.45,"2020-02-06",44369,"INE160A01022"]
["PNBGILTS","EQ",27.4,28.6,27.25,27.7,27.6,27.3,244889,6822949.7,"2020-02-06",862,"INE859A01011"]
["PNBHOUSING","EQ",426.45,464.4,424.1,444.5,444.85,423.85,2741710,1226948349.9,"2020-02-06",48142,"INE572E01012"]
["PNC","EQ",16.5,17.3,16.5,17,16.55,17.2,11436,194306.65,"2020-02-06",54,"INE392B01011"]
["PNCINFRA","EQ",199.9,205.15,193.7,195.75,195.5,197.95,555173,110813253.95,"2020-02-06",7901,"INE195J01029"]
["PODDARHOUS","EQ",302,302.55,299,300,300,295,22,6604.2,"2020-02-06",5,"INE888B01018"]
["PODDARMENT","EQ",182.1,188,182.05,184.75,182.75,182.05,2303,426424.95,"2020-02-06",133,"INE371C01013"]
["POKARNA","EQ",84.6,89.95,84.6,88.5,87.55,85.7,45160,3965834.65,"2020-02-06",502,"INE637C01025"]
["POLYCAB","EQ",1013.95,1063,1011.95,1057,1057.05,1010.4,575947,599747214.95,"2020-02-06",28944,"INE455K01017"]
["POLYMED","EQ",328.75,328.75,300,302.65,302.8,321.25,102651,32224797.4,"2020-02-06",6419,"INE205C01021"]
["POLYPLEX","EQ",553.75,566.9,553.75,561.7,563,555.25,50114,28090615.4,"2020-02-06",4082,"INE633B01018"]
["PONNIERODE","EQ",158.4,163.2,155.05,157.45,155.2,157.4,12372,1957011.7,"2020-02-06",445,"INE838E01017"]
["POWERGRID","EQ",189.95,193.75,188.65,192.9,192.45,189.35,5161300,991136161.5,"2020-02-06",58008,"INE752E01010"]
["POWERMECH","EQ",769.95,770.7,726.6,745.8,734.95,750.8,25062,18829989.85,"2020-02-06",688,"INE211R01019"]
["PPAP","EQ",193.6,201.85,193.05,199.8,198.05,195.5,8079,1597467.2,"2020-02-06",322,"INE095I01015"]
["PPL","EQ",51.9,57.5,51.5,53.4,53.45,51.9,60242,3326803.6,"2020-02-06",914,"INE050001010"]
["PRABHAT","EQ",85.7,85.7,84.3,84.65,84.75,84.95,20413,1727660.35,"2020-02-06",91,"INE302M01033"]
["PRADIP","BE",0.45,0.55,0.45,0.5,0.5,0.5,7498,3753.7,"2020-02-06",12,"INE495J01015"]
["PRAENG","EQ",6.15,6.7,6.15,6.3,6.15,6.25,8052,51854.55,"2020-02-06",39,"INE505C01016"]
["PRAJIND","EQ",107.4,111.3,106.5,108.95,108.8,106.9,1082190,118047727.8,"2020-02-06",10996,"INE074A01025"]
["PRAKASH","EQ",47.3,48.8,46.55,47.1,46.8,47,679550,32299300.4,"2020-02-06",3019,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.25,12150,2435,"2020-02-06",15,"INE696K01024"]
["PRECAM","BE",41.5,41.5,40.2,40.55,40.55,40.9,2583,105197.75,"2020-02-06",35,"INE484I01029"]
["PRECOT","EQ",29.5,30.9,28.6,29.7,29.7,29.5,1473,44359.5,"2020-02-06",18,"INE283A01014"]
["PRECWIRE","EQ",158,162.35,158,159.4,159.4,157.05,3979,638768.3,"2020-02-06",301,"INE372C01029"]
["PREMEXPLN","EQ",142.25,154,141.1,149.75,146.55,139.75,27919,4143783.95,"2020-02-06",674,"INE863B01011"]
["PREMIER","BE",1.9,1.9,1.9,1.9,1.9,2,1200,2280,"2020-02-06",5,"INE342A01018"]
["PREMIERPOL","EQ",23.45,24,22.1,23.85,23.5,22.6,5830,137398.15,"2020-02-06",108,"INE309M01012"]
["PRESSMN","EQ",25.8,25.8,24.2,25.15,24.65,24.95,9803,243842.9,"2020-02-06",98,"INE980A01023"]
["PRESTIGE","EQ",377.8,386.25,368.55,381.25,380.55,375.5,353385,133182830.95,"2020-02-06",12558,"INE811K01011"]
["PRICOLLTD","EQ",59.75,59.75,56.4,57.6,56.5,59.45,274427,15883273.95,"2020-02-06",1820,"INE726V01018"]
["PRIMESECU","EQ",42.8,42.8,40.05,40.3,40.3,39.85,3083,125192.65,"2020-02-06",58,"INE032B01021"]
["PRINCEPIPE","EQ",169.5,171.75,167.45,168.35,168.7,168.7,112909,19148094.95,"2020-02-06",2362,"INE689W01016"]
["PROSEED","EQ",0.25,0.3,0.25,0.3,0.3,0.25,12770,3193,"2020-02-06",10,"INE217G01027"]
["PROZONINTU","EQ",18,19.4,17.95,18.2,18.05,18.05,54138,996431.45,"2020-02-06",203,"INE195N01013"]
["PRSMJOHNSN","EQ",65.8,66.8,65.3,66.55,66.75,65.65,134544,8892386.4,"2020-02-06",1119,"INE010A01011"]
["PSB","EQ",18.25,18.85,18.1,18.45,18.35,18.25,97320,1788911.2,"2020-02-06",432,"INE608A01012"]
["PSL","EQ",0.55,0.55,0.55,0.55,0.55,0.5,12130,6671.5,"2020-02-06",23,"INE474B01017"]
["PSPPROJECT","EQ",522.65,525,513,515,513.3,522.6,16741,8664452,"2020-02-06",1066,"INE488V01015"]
["PSUBNKBEES","EQ",24.94,26.88,24.85,26.08,25.55,24.73,470853,12213274.25,"2020-02-06",454,"INF204KB16I7"]
["PTC","EQ",56.5,56.55,54.7,55.15,55.15,56.65,896785,49670437.2,"2020-02-06",5760,"INE877F01012"]
["PTL","EQ",36.5,39,36.5,37.3,37.25,37.45,8191,305311,"2020-02-06",104,"INE034D01031"]
["PUNJABCHEM","EQ",465.55,494,465.15,490.1,490,471.95,7605,3669638.75,"2020-02-06",254,"INE277B01014"]
["PURVA","EQ",61.75,62.8,60.35,60.95,61,61.1,129874,7963459.9,"2020-02-06",939,"INE323I01011"]
["PVR","EQ",2051,2067.1,2034,2052.35,2046.2,2053.35,223098,457577969.45,"2020-02-06",10505,"INE191H01014"]
["QGOLDHALF","EQ",1755,1768,1755,1767.9,1768,1749.6,2444,4297314.15,"2020-02-06",166,"INF082J01010"]
["QNIFTY","EQ",1236,1247,1236,1247,1247,1235,44,54829.5,"2020-02-06",26,"INF082J01028"]
["QUESS","EQ",608.6,623.5,605,616.8,615.05,611.25,115075,70808176.85,"2020-02-06",7096,"INE615P01015"]
["QUICKHEAL","EQ",126.1,126.1,123,124.25,124.2,127.1,170381,21220323.35,"2020-02-06",4418,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.1,1.1,1.1,1.1,1427,1622.7,"2020-02-06",5,"INE874F01027"]
["RADICO","EQ",407,412.4,401.3,407,406.45,404.75,481797,196565944,"2020-02-06",7945,"INE944F01028"]
["RADIOCITY","EQ",27.45,27.45,26.7,27.05,27,26.9,119188,3223719.55,"2020-02-06",653,"INE919I01024"]
["RAIN","EQ",110.6,114.4,108.3,113.15,114.3,109.05,1961272,217745106.4,"2020-02-06",15118,"INE855B01025"]
["RAJESHEXPO","EQ",718.5,723.85,706.5,709.45,707.45,720.1,217982,156214235.45,"2020-02-06",4979,"INE343B01030"]
["RAJSREESUG","EQ",19.8,20.9,19.55,20.4,20.1,19.2,20570,417878.95,"2020-02-06",213,"INE562B01019"]
["RAJTV","EQ",43.45,44.45,41.35,42,41.55,42.75,8603,362225.7,"2020-02-06",95,"INE952H01027"]
["RALLIS","EQ",237.65,241,233.1,236.3,235.9,236.25,315498,75108104.85,"2020-02-06",5845,"INE613A01020"]
["RAMANEWS","EQ",14.35,15.25,14.35,14.65,14.75,14.45,14696,216401.5,"2020-02-06",213,"INE278B01020"]
["RAMASTEEL","EQ",47,49,46.5,46.95,46.5,47.3,6758,322272.55,"2020-02-06",87,"INE230R01027"]
["RAMCOCEM","EQ",794,799.5,782.55,795.2,793.25,795.9,337719,266690055.05,"2020-02-06",7491,"INE331A01037"]
["RAMCOIND","EQ",185.1,189.8,182,183.6,185,185.3,18769,3489130.6,"2020-02-06",516,"INE614A01028"]
["RAMCOSYS","EQ",172.15,173,168,169.4,169.25,170.45,39297,6694259.8,"2020-02-06",1066,"INE246B01019"]
["RAMKY","EQ",31.15,35.5,31.15,34.8,35,31.15,221376,7517981.6,"2020-02-06",1713,"INE874I01013"]
["RANASUG","BE",5,5.5,5,5.5,5.5,5.25,911923,4668317.75,"2020-02-06",501,"INE625B01014"]
["RANEENGINE","BE",232.05,242,227,230,230.5,237.5,2023,475624.55,"2020-02-06",89,"INE222J01013"]
["RANEHOLDIN","EQ",777,788.8,735.25,763.6,750.5,768.4,19454,14853635.85,"2020-02-06",2118,"INE384A01010"]
["RATNAMANI","EQ",1320,1345,1263.35,1277.5,1284.95,1265.4,45942,60166101.15,"2020-02-06",2927,"INE703B01027"]
["RAYMOND","EQ",638,642.8,631,634.95,633.95,634.55,136121,86715353.85,"2020-02-06",4026,"INE301A01014"]
["RBL","EQ",597,620,583.75,595.5,599.15,594.05,29723,17910345.05,"2020-02-06",2739,"INE244J01017"]
["RBLBANK","EQ",319.7,340.45,319,332.1,332,317.75,10768878,3554008048.45,"2020-02-06",78397,"INE976G01028"]
["RCF","EQ",47.3,48.1,47.2,47.35,47.25,47.2,754325,35857322.25,"2020-02-06",2972,"INE027A01015"]
["RCOM","BE",0.8,0.8,0.75,0.8,0.8,0.75,3962605,3133572.5,"2020-02-06",1600,"INE330H01018"]
["RECLTD","EQ",152.45,153.45,150.1,152.7,152.45,150.95,10317632,1567696246.45,"2020-02-06",68703,"INE020B01018"]
["REDINGTON","EQ",116.4,118.95,112.35,118.3,117.95,116.15,254324,29719097.7,"2020-02-06",5262,"INE891D01026"]
["REFEX","EQ",55.4,55.55,51.15,53.05,53.1,53.4,158314,8429606.65,"2020-02-06",1418,"INE056I01017"]
["REGENCERAM","BE",1.15,1.15,1.15,1.15,1.15,1.1,429,493.35,"2020-02-06",3,"INE277C01012"]
["RELAXO","EQ",742.75,749.9,735.25,739.55,739.8,739.25,100340,74380771.8,"2020-02-06",9837,"INE131B01039"]
["RELCAPITAL","EQ",8.3,8.6,7.95,8.6,8.6,8.2,7676156,65196264.7,"2020-02-06",5875,"INE013A01015"]
["RELIANCE","EQ",1454.1,1467,1440.1,1457.8,1455,1448.5,7103715,10321203995.95,"2020-02-06",163247,"INE002A01018"]
["RELIGARE","EQ",44.45,45.05,42.55,44.85,45,42.95,1101779,49003791.1,"2020-02-06",1864,"INE621H01010"]
["RELINFRA","EQ",19.9,21.8,19.65,21.8,21.8,19.85,11992244,258239826.8,"2020-02-06",14212,"INE036A01016"]
["REMSONSIND","EQ",76,91.5,76,81.05,80.5,76.25,17264,1511598.7,"2020-02-06",462,"INE474C01015"]
["RENUKA","EQ",7.6,8.85,7.6,8.3,8.3,7.6,3763190,31518290.05,"2020-02-06",4321,"INE087H01022"]
["REPCOHOME","EQ",335,359,331.25,350.85,354.7,334.15,552721,192775726.9,"2020-02-06",16637,"INE612J01015"]
["REPRO","EQ",609,609.65,591.1,599.75,599.9,596.65,2085,1249299.1,"2020-02-06",215,"INE461B01014"]
["RESPONIND","EQ",89,89,85,87.95,86.25,87.65,101809,8868998.35,"2020-02-06",1253,"INE688D01026"]
["REVATHI","EQ",440,450,440,449.65,450,438.2,192,85698.2,"2020-02-06",15,"INE617A01013"]
["RGL","EQ",390.55,395,386.7,393.9,390.1,395.85,4563,1787230.15,"2020-02-06",156,"INE722H01016"]
["RHFL","EQ",1.25,1.35,1.25,1.25,1.25,1.3,10028627,12664886.4,"2020-02-06",1492,"INE217K01011"]
["RICOAUTO","EQ",44.4,44.4,41.25,42.55,42.4,44.2,445446,19245354.15,"2020-02-06",2406,"INE209B01025"]
["RIIL","EQ",405,420,405,410.55,408.3,394.45,892998,367537351,"2020-02-06",18411,"INE046A01015"]
["RITES","EQ",311.85,321.6,307.8,314.9,308.55,309.8,1170737,368504817.75,"2020-02-06",18520,"INE320J01015"]
["RKDL","EQ",5.35,5.7,5.2,5.35,5.35,5.35,10852,59199.8,"2020-02-06",69,"INE722J01012"]
["RKFORGE","EQ",378.8,379.75,337.1,376.05,370.15,370.45,25562,9361825.25,"2020-02-06",2918,"INE399G01015"]
["RMCL","BE",6.8,6.8,6.3,6.35,6.6,6.6,41433,264483.35,"2020-02-06",63,"INE172H01014"]
["RML","EQ",287.4,298.8,285,288.7,289,283,31956,9305307.7,"2020-02-06",1335,"INE050H01012"]
["RNAVAL","BE",1.8,1.9,1.8,1.9,1.9,1.85,4564895,8415685.85,"2020-02-06",1399,"INE542F01012"]
["ROHITFERRO","BE",0.55,0.55,0.55,0.55,0.55,0.55,300,165,"2020-02-06",1,"INE248H01012"]
["ROHLTD","EQ",73,75.9,73,73.5,73.75,75.85,9187,679649,"2020-02-06",237,"INE283H01019"]
["ROLLT","EQ",1.65,1.65,1.6,1.6,1.6,1.6,420,682.5,"2020-02-06",6,"INE927A01040"]
["ROLTA","BE",3.9,3.9,3.75,3.85,3.8,3.9,104557,402018.5,"2020-02-06",216,"INE293A01013"]
["ROSSELLIND","BE",74,74,69.6,71.4,71.4,70.6,112,7863.7,"2020-02-06",7,"INE847C01020"]
["RPGLIFE","EQ",286.8,292.4,284.65,285.9,286,285.5,23284,6688259.9,"2020-02-06",803,"INE105J01010"]
["RPOWER","EQ",1.6,1.65,1.6,1.65,1.65,1.6,23295362,38406467.9,"2020-02-06",1644,"INE614G01033"]
["RPPINFRA","EQ",60.5,62.5,57.3,60.3,61.85,60.35,5956,355255.85,"2020-02-06",127,"INE324L01013"]
["RSSOFTWARE","EQ",22.3,23.15,21.5,22.05,22.05,22.3,14759,328983.35,"2020-02-06",141,"INE165B01029"]
["RSWM","EQ",94.1,96.45,93.3,94.4,94.5,94.55,11260,1058720.85,"2020-02-06",281,"INE611A01016"]
["RSYSTEMS","EQ",70.05,80.75,69.05,79.25,79.25,69.95,207427,16154470.35,"2020-02-06",4417,"INE411H01032"]
["RTNPOWER","EQ",1.85,2,1.75,2,2,1.85,809544,1543350.65,"2020-02-06",377,"INE399K01017"]
["RUBYMILLS","EQ",204,217.25,195.25,217.05,217.25,197.5,6517,1384986.85,"2020-02-06",486,"INE301D01026"]
["RUCHI","BE",26.05,26.05,26.05,26.05,26.05,24.85,524,13650.2,"2020-02-06",46,"INE619A01035"]
["RUCHINFRA","BE",2.1,2.1,2.1,2.1,2.1,2.2,49417,103775.7,"2020-02-06",84,"INE413B01023"]
["RUCHIRA","EQ",80.55,82.45,80.1,80.65,81,79.75,60466,4918796.45,"2020-02-06",863,"INE803H01014"]
["RUPA","EQ",215.55,221,215,219.05,220.8,216.5,13566,2951245.5,"2020-02-06",572,"INE895B01021"]
["RUSHIL","EQ",127.9,136,116.2,124.8,126,127.3,24564,3126286.7,"2020-02-06",718,"INE573K01017"]
["RVNL","EQ",25.35,25.75,25.15,25.2,25.2,25.25,3176136,80659640.45,"2020-02-06",13991,"INE415G01027"]
["SABTN","EQ",1.2,1.2,1.05,1.2,1.2,1.15,14735,16558.95,"2020-02-06",22,"INE416A01036"]
["SADBHAV","EQ",118.8,118.8,116.05,116.5,117,117.15,165705,19400774.1,"2020-02-06",2491,"INE226H01026"]
["SADBHIN","EQ",38.2,39.9,38.15,39.35,39.8,38.2,195805,7625911.8,"2020-02-06",688,"INE764L01010"]
["SAFARI","EQ",670,688,651,678.05,679,664.25,10586,7106652.95,"2020-02-06",910,"INE429E01023"]
["SAGARDEEP","BE",85,89.85,84.8,86.45,84.8,87.3,34063,2922960.2,"2020-02-06",45,"INE976T01013"]
["SAGCEM","EQ",535,535,503.55,522.75,522.1,525.5,1461,758359.35,"2020-02-06",245,"INE229C01013"]
["SAIL","EQ",49.1,49.75,48.3,48.9,48.7,48.75,23115534,1135414378.7,"2020-02-06",33820,"INE114A01011"]
["SAKAR","BE",64,64,61,61,61,63.7,4318,271909.75,"2020-02-06",14,"INE732S01012"]
["SAKHTISUG","EQ",8.9,9.9,8.8,9.45,9.45,8.8,150783,1403486.15,"2020-02-06",477,"INE623A01011"]
["SAKSOFT","EQ",223,228.95,222.4,223.05,223,223,5992,1342285.55,"2020-02-06",319,"INE667G01015"]
["SAKUMA","EQ",5.7,6.7,5.05,6.4,6.25,5.6,824901,5307433.35,"2020-02-06",1247,"INE190H01024"]
["SALASAR","EQ",108.9,109.9,106.25,106.9,106.3,108.2,6302,676473.7,"2020-02-06",406,"INE170V01019"]
["SALONA","EQ",71.15,74.5,67,68.35,67,75.35,6398,444945.1,"2020-02-06",274,"INE498E01010"]
["SALSTEEL","BE",3.05,3.2,2.95,3.15,3.15,3.05,27176,85314.45,"2020-02-06",40,"INE658G01014"]
["SALZERELEC","EQ",117.65,124,109.6,110.7,111.85,115.15,47787,5427877.75,"2020-02-06",1141,"INE457F01013"]
["SAMBHAAV","EQ",2.6,2.6,2.4,2.45,2.5,2.5,24951,61499.4,"2020-02-06",42,"INE699B01027"]
["SANCO","EQ",14.5,14.75,13.6,14.15,14.3,14,138644,1999791.2,"2020-02-06",231,"INE782L01012"]
["SANDESH","EQ",628,630.95,621,625.9,625.7,635.25,217,135892.95,"2020-02-06",91,"INE583B01015"]
["SANDHAR","EQ",279.05,285.55,274.15,276.25,276.7,280.05,3104,858345.25,"2020-02-06",449,"INE278H01035"]
["SANGAMIND","BE",56.3,58,56.3,57.45,57.25,58.4,1001,56813.25,"2020-02-06",18,"INE495C01010"]
["SANGHIIND","EQ",38,38.35,36.9,37,36.9,38.7,162128,6058991.55,"2020-02-06",829,"INE999B01013"]
["SANGHVIFOR","EQ",17.4,18.15,16.55,16.55,16.55,17.4,6970,115793.75,"2020-02-06",440,"INE263L01013"]
["SANGHVIMOV","EQ",98.8,101.25,94.5,95.2,95.95,96.8,8289,807187,"2020-02-06",291,"INE989A01024"]
["SANGINITA","BE",193.7,195.2,182.2,194.95,195.2,191.65,75650,14546678.35,"2020-02-06",1135,"INE753W01010"]
["SANOFI","EQ",6610.05,6997.9,6610.05,6798.25,6750,6633,14681,100155863.65,"2020-02-06",2903,"INE058A01010"]
["SANWARIA","EQ",1.7,1.75,1.7,1.75,1.75,1.6,783841,1367038.6,"2020-02-06",280,"INE890C01046"]
["SARDAEN","EQ",222.75,232.9,222.75,229.55,230,220.9,62224,14187274.2,"2020-02-06",1882,"INE385C01013"]
["SAREGAMA","EQ",370,412.5,359.95,399,401,378.4,37158,14644841.8,"2020-02-06",1099,"INE979A01017"]
["SARLAPOLY","EQ",23.15,23.4,22.35,22.65,22.75,22.5,87936,1997211.45,"2020-02-06",293,"INE453D01025"]
["SASKEN","EQ",595,611.95,590.05,604,600.15,604.75,4302,2578210.2,"2020-02-06",792,"INE231F01020"]
["SASTASUNDR","EQ",68.05,72.4,68,70.25,72.4,70.55,2351,163195.7,"2020-02-06",148,"INE019J01013"]
["SATIA","EQ",102.9,104.8,97.6,101.65,100.6,100.4,51214,5156884,"2020-02-06",1411,"INE170E01023"]
["SATIN","EQ",224.75,234,223.15,231.6,232.4,222.8,79525,18296053.7,"2020-02-06",1025,"INE836B01017"]
["SBIETFQLTY","EQ",102,102,101.16,101.5,101.5,101.54,435,44114.96,"2020-02-06",45,"INF200KA1WX6"]
["SBILIFE","EQ",916.1,925,912.05,919.5,920,910.55,1185756,1088726070.7,"2020-02-06",38072,"INE123W01016"]
["SBIN","EQ",311.2,323.5,310.1,321.95,321.05,311,57757656,18372962070.9,"2020-02-06",307485,"INE062A01020"]
["SCAPDVR","EQ",0.2,0.25,0.15,0.2,0.2,0.2,159204,34389.85,"2020-02-06",60,"INE224E01036"]
["SCHAEFFLER","EQ",4721,4800,4719.05,4746.3,4750,4792.85,17903,85837946.9,"2020-02-06",909,"INE513A01014"]
["SCHAND","BE",83.4,83.8,80.55,81.5,81.95,83.7,37552,3078939.6,"2020-02-06",430,"INE807K01035"]
["SCHNEIDER","EQ",91.5,94.55,89,94.55,94.55,78.8,1311630,121463733.85,"2020-02-06",8748,"INE839M01018"]
["SCI","EQ",63,63,60.85,61.1,61,62.8,852299,52545403,"2020-02-06",4154,"INE109A01011"]
["SDBL","BE",104.1,109.85,104.1,106.1,106.55,106.15,7379,781262.4,"2020-02-06",113,"INE480C01012"]
["SEAMECLTD","EQ",455,472,455,460.45,460,455.65,4094,1887021.9,"2020-02-06",204,"INE497B01018"]
["SELAN","EQ",143,144.85,141.85,144.05,144.85,140.4,24203,3461222.15,"2020-02-06",693,"INE818A01017"]
["SELMCL","BE",0.7,0.75,0.65,0.7,0.75,0.7,18580,13235.55,"2020-02-06",33,"INE105I01012"]
["SEPOWER","EQ",2.8,3.2,2.35,2.85,2.85,2.8,208119,574336.15,"2020-02-06",351,"INE735M01018"]
["SEQUENT","EQ",91.15,93.1,89.7,92.05,92.3,90.45,522829,48046743.85,"2020-02-06",3090,"INE807F01027"]
["SESHAPAPER","EQ",160.6,163.95,158,162.4,162.85,159.1,12423,2011915.65,"2020-02-06",425,"INE630A01024"]
["SETCO","EQ",13.4,13.4,13.05,13.1,13.2,13.3,77636,1028805.3,"2020-02-06",225,"INE878E01021"]
["SETF10GILT","EQ",183,183,183,183,183,182.09,18,3294,"2020-02-06",1,"INF200KA1JT1"]
["SETFGOLD","EQ",3643,3643,3617.1,3636.1,3637,3642.95,5652,20513353.8,"2020-02-06",237,"INF200K01099"]
["SETFNIF50","EQ",124.8,125.55,124.55,125.34,125.35,124.23,243842,30553523.44,"2020-02-06",867,"INF200KA1FS1"]
["SETFNIFBK","EQ",314,317.9,312.12,316.19,315.92,313.19,33781,10662799.7,"2020-02-06",757,"INF200KA1580"]
["SETFNN50","EQ",293.76,296.21,292.8,294.8,295.95,291.48,23117,6800908.59,"2020-02-06",78,"INF200KA1598"]
["SETUINFRA","EQ",0.9,0.9,0.85,0.9,0.9,0.85,54285,46245.05,"2020-02-06",35,"INE023M01027"]
["SEYAIND","EQ",98.5,101,95.1,99.8,100,96.65,7458,743082.4,"2020-02-06",140,"INE573R01012"]
["SFL","EQ",1538.6,1599,1528,1565.35,1545,1548.1,13310,20811690.05,"2020-02-06",739,"INE916U01025"]
["SGL","EQ",6.75,7.35,6.75,6.95,6.95,7.05,1598,11129.75,"2020-02-06",15,"INE353H01010"]
["SHAHALLOYS","EQ",9.25,9.4,9,9,9.35,9.4,720,6626.5,"2020-02-06",16,"INE640C01011"]
["SHAKTIPUMP","EQ",277.45,279.9,269.6,271.45,270.6,275.55,174170,47624300.7,"2020-02-06",5557,"INE908D01010"]
["SHALBY","EQ",99.4,106,99.4,100.5,100,100.2,93728,9559626.35,"2020-02-06",1986,"INE597J01018"]
["SHALPAINTS","EQ",90.3,96,89.1,90.85,91.35,94.4,279182,25493021.65,"2020-02-06",2857,"INE849C01026"]
["SHANKARA","EQ",401,410.4,392.05,410.4,410.4,373.1,96038,39066868.25,"2020-02-06",1581,"INE274V01019"]
["SHANTIGEAR","EQ",96.8,96.9,93.45,96.15,96.6,94.3,3642,348261.05,"2020-02-06",128,"INE631A01022"]
["SHARDACROP","EQ",235.1,238.65,232.05,234.2,232.6,234.7,6748,1592516.85,"2020-02-06",374,"INE221J01015"]
["SHARDAMOTR","EQ",989.85,989.9,961,967.85,974,977.45,812,791404.65,"2020-02-06",101,"INE597I01010"]
["SHARIABEES","EQ",266.77,266.77,264.95,264.95,264.95,264.99,70,18655.7,"2020-02-06",2,"INF732E01128"]
["SHEMAROO","EQ",153,155,149.4,152.15,151,151.25,1250,190456.9,"2020-02-06",107,"INE363M01019"]
["SHIL","EQ",154.35,157,149,154.45,155,153.7,18702,2850308.55,"2020-02-06",565,"INE05AN01011"]
["SHILPAMED","EQ",377,392.05,364,370.8,370,380.45,120199,45557888.5,"2020-02-06",4546,"INE790G01031"]
["SHIRPUR-G","BE",11.65,11.65,11.65,11.65,11.65,12.25,2412,28099.8,"2020-02-06",22,"INE196B01016"]
["SHIVAMAUTO","EQ",23.3,23.7,22.3,23.25,23.1,23.25,40246,939616.5,"2020-02-06",379,"INE637H01024"]
["SHIVAMILLS","EQ",35,35.85,33.5,34,34,35.3,1893,64951.95,"2020-02-06",26,"INE644Y01017"]
["SHIVATEX","EQ",95.9,97,81.95,95.45,95,93.4,5610,528604.7,"2020-02-06",172,"INE705C01020"]
["SHK","EQ",110.9,112.75,110.05,110.95,111.75,110.7,17057,1891975.05,"2020-02-06",541,"INE500L01026"]
["SHOPERSTOP","EQ",401.5,406.75,397.55,400.1,400,404.8,7314,2937589.9,"2020-02-06",421,"INE498B01024"]
["SHREDIGCEM","EQ",28.85,28.95,27.95,28.75,28.6,27.5,466573,13324246.65,"2020-02-06",1416,"INE232A01011"]
["SHREECEM","EQ",25048,25274.95,24750.25,25012.7,25005,24893.45,35930,899163497.1,"2020-02-06",7915,"INE070A01015"]
["SHREEPUSHK","EQ",102,104.25,102,102.3,102.05,103.05,19886,2043508.4,"2020-02-06",850,"INE712K01011"]
["SHREERAMA","EQ",5.4,5.9,5.3,5.75,5.75,5.65,5842,32598.75,"2020-02-06",31,"INE879A01019"]
["SHRENIK","EQ",37.7,38.7,35.95,36.6,36,38.65,381557,14197658.2,"2020-02-06",626,"INE632X01022"]
["SHREYANIND","EQ",113.7,117,113.2,115.45,116.8,110.35,11422,1317378.1,"2020-02-06",401,"INE231C01019"]
["SHREYAS","EQ",80.55,85.4,79,81.15,80.5,81.5,9139,734161.9,"2020-02-06",180,"INE757B01015"]
["SHRIPISTON","BE",667.1,690,667.1,689.5,689.5,690,68,46526.3,"2020-02-06",9,"INE526E01018"]
["SHRIRAMCIT","EQ",1384.6,1476,1375,1401.4,1398.25,1393.85,46586,65846458.6,"2020-02-06",3444,"INE722A01011"]
["SHRIRAMEPC","EQ",4,4.15,3.95,4.1,4.05,4,76361,310339.35,"2020-02-06",100,"INE964H01014"]
["SHYAMCENT","BE",3.05,3.15,3,3.15,3.15,3,14103,44056.75,"2020-02-06",27,"INE979R01011"]
["SICAGEN","EQ",16,17.3,16,16.85,17,15.95,12608,212830.95,"2020-02-06",123,"INE176J01011"]
["SICAL","EQ",8.15,8.15,8.15,8.15,8.15,8.55,58707,478462.05,"2020-02-06",122,"INE075B01012"]
["SIEMENS","EQ",1502,1521,1493.75,1511.15,1506.65,1497.65,269039,406282160.05,"2020-02-06",18222,"INE003A01024"]
["SIGIND","EQ",19.95,20.6,19.5,19.65,19.55,20,1169,23160.9,"2020-02-06",55,"INE529F01035"]
["SIL","BE",11.25,12,11.25,12,12,11.6,915,10305,"2020-02-06",3,"INE173A01025"]
["SILINV","EQ",157,160.4,152,157.4,155,157.05,5118,799937,"2020-02-06",291,"INE923A01015"]
["SIMBHALS","EQ",7.5,7.7,7.4,7.65,7.65,7.45,7224,54801.5,"2020-02-06",247,"INE748T01016"]
["SIMPLEXINF","EQ",51.7,51.7,51.7,51.7,51.7,49.25,134782,6968229.4,"2020-02-06",116,"INE059B01024"]
["SINTEX","BE",0.75,0.8,0.7,0.8,0.75,0.75,3222111,2462748,"2020-02-06",728,"INE429C01035"]
["SIRCA","BE",300,320,300,318.15,318.5,307.7,18123,5700245.9,"2020-02-06",213,"INE792Z01011"]
["SIS","EQ",512.05,538,510.85,532.9,532,517.8,30902,16249729.85,"2020-02-06",2922,"INE285J01028"]
["SITINET","BE",1.3,1.4,1.3,1.4,1.4,1.35,45364,63343.2,"2020-02-06",35,"INE965H01011"]
["SIYSIL","EQ",227,227,223,225.15,226,225.25,14996,3366189.35,"2020-02-06",235,"INE076B01028"]
["SJVN","EQ",25.95,25.95,25.75,25.85,25.85,25.8,995149,25703942.15,"2020-02-06",2871,"INE002L01015"]
["SKFINDIA","EQ",2195,2200,2150.1,2180.9,2165.05,2194.15,28355,61812852.25,"2020-02-06",1377,"INE640A01023"]
["SKIL","BE",4.4,4.4,4.4,4.4,4.4,4.6,8162,35912.8,"2020-02-06",7,"INE429F01012"]
["SKIPPER","EQ",41.25,41.3,39.5,39.95,39.9,40.75,421321,16881713.7,"2020-02-06",786,"INE439E01022"]
["SKMEGGPROD","EQ",32.55,32.9,31.5,31.85,31.95,32.4,14865,476848.65,"2020-02-06",169,"INE411D01015"]
["SMARTLINK","EQ",81.05,83.85,80.5,82.85,83,82.5,1005,83017.2,"2020-02-06",37,"INE178C01020"]
["SMLISUZU","EQ",619.9,645,609.15,615.1,610,617.1,258196,161931982.05,"2020-02-06",11440,"INE294B01019"]
["SMSLIFE","EQ",272.8,279,260,271.1,271,263.1,1835,497910.6,"2020-02-06",181,"INE320X01016"]
["SMSPHARMA","EQ",42.5,43.3,42,43,43.2,42.45,22104,939065.05,"2020-02-06",256,"INE812G01025"]
["SNOWMAN","EQ",45,45.6,43.35,44.3,44.6,44.65,2710016,119869877.25,"2020-02-06",6133,"INE734N01019"]
["SOBHA","EQ",408.85,416,406.5,412.1,412.8,406.3,131812,54295258.45,"2020-02-06",3667,"INE671H01015"]
["SOLARA","EQ",504.95,525,499.5,512.25,515.25,500.95,141243,71914031.8,"2020-02-06",3805,"INE624Z01016"]
["SOLARINDS","EQ",1280,1285,1246,1278.45,1276.95,1265.9,10189,12912891.55,"2020-02-06",1360,"INE343H01029"]
["SOMANYCERA","EQ",214.4,228.25,213.5,223.95,224,213,65851,14607993.4,"2020-02-06",1616,"INE355A01028"]
["SOMATEX","EQ",2.75,2.75,2.7,2.75,2.75,2.75,560,1520,"2020-02-06",6,"INE314C01013"]
["SOMICONVEY","EQ",14.15,16.2,13.8,14,13.95,14.5,7657,109366.75,"2020-02-06",81,"INE323J01019"]
["SONATSOFTW","EQ",334.7,345,334.7,343.15,343.5,337.3,46490,15910157.5,"2020-02-06",4042,"INE269A01021"]
["SORILINFRA","EQ",110,114.15,103.55,111.95,112.8,108.75,169921,18864582.4,"2020-02-06",2593,"INE034H01016"]
["SOTL","EQ",850.05,850.05,844.95,847.2,849,848.85,355,301064.15,"2020-02-06",54,"INE035D01012"]
["SOUTHBANK","EQ",10.2,10.2,10.05,10.1,10.1,10.1,6514093,65917323.8,"2020-02-06",3045,"INE683A01023"]
["SOUTHWEST","EQ",16.55,17,16.3,16.45,16.3,16.35,24344,401638.4,"2020-02-06",24,"INE980Y01015"]
["SPAL","EQ",207.2,207.5,200.95,203.65,205,207.15,9472,1935583.3,"2020-02-06",245,"INE212I01016"]
["SPANDANA","EQ",1076.7,1111,1074.7,1093.55,1095,1060.75,149833,164511127.6,"2020-02-06",4752,"INE572J01011"]
["SPARC","EQ",190.1,196,187.5,190.15,188.2,189.6,950771,182481417,"2020-02-06",12133,"INE232I01014"]
["SPCENET","BE",0.95,0.95,0.95,0.95,0.95,1,2632,2500.4,"2020-02-06",7,"INE970N01027"]
["SPECIALITY","EQ",65.2,67.5,63.7,64.3,64,61.45,2518194,166482186.6,"2020-02-06",15853,"INE247M01014"]
["SPENCERS","EQ",90,97,90,92.4,92.4,85.5,3893168,366062687.9,"2020-02-06",30586,"INE020801028"]
["SPENTEX","BE",0.35,0.35,0.25,0.3,0.3,0.3,121162,40129.85,"2020-02-06",51,"INE376C01020"]
["SPIC","EQ",19.5,19.6,19.25,19.35,19.4,19.45,17246,334458.85,"2020-02-06",143,"INE147A01011"]
["SPICEJET","EQ",93,93.6,91.4,91.75,91.6,92.7,1045181,96337518.7,"2020-02-06",9474,"INE285B01017"]
["SPLIL","EQ",33.4,34.25,33.05,33.55,33.4,33.5,37056,1246651.05,"2020-02-06",195,"INE978G01016"]
["SPMLINFRA","EQ",10.1,11.2,9.5,11.2,11.2,10.2,72997,786232.25,"2020-02-06",266,"INE937A01023"]
["SPTL","BE",0.95,1,0.9,1,1,0.95,2188999,2151370.5,"2020-02-06",600,"INE501W01021"]
["SPYL","BE",0.3,0.35,0.25,0.3,0.25,0.3,12336,3720.2,"2020-02-06",25,"INE268L01020"]
["SREEL","EQ",176.8,181.05,176,177.35,177.4,176.85,8798,1566243.65,"2020-02-06",138,"INE099F01013"]
["SREINFRA","EQ",8.9,9.25,8.55,8.85,8.8,8.8,1089510,9647756.4,"2020-02-06",1244,"INE872A01014"]
["SRF","EQ",3990,4055,3977.05,4008.6,4011.1,3987.05,630944,2535464025.15,"2020-02-06",43983,"INE647A01010"]
["SRHHYPOLTD","EQ",116.1,118.05,114.1,114.6,115,116.1,2378,273825.1,"2020-02-06",85,"INE917H01012"]
["SRIPIPES","EQ",220.65,221.9,211,212.15,212,218.25,216130,46705756.65,"2020-02-06",8241,"INE943C01027"]
["SRTRANSFIN","EQ",1132.5,1234.5,1130.4,1218.75,1225,1132.95,6146461,7374083961.75,"2020-02-06",175996,"INE721A01013"]
["SSWL","EQ",750.6,759.55,744.3,750.95,748,750.95,2868,2151380.95,"2020-02-06",168,"INE802C01017"]
["STAMPEDE","BE",0.35,0.4,0.3,0.35,0.4,0.35,136204,47870.2,"2020-02-06",107,"INE224E01028"]
["STAR","EQ",494.15,504.9,488.2,494.05,489,494.45,492003,244322409.05,"2020-02-06",15208,"INE939A01011"]
["STARCEMENT","EQ",87.15,92.6,85.6,91.55,90,86.4,90879,8156466.9,"2020-02-06",1206,"INE460H01021"]
["STARPAPER","EQ",114.4,132,114.4,122.8,123.2,113.45,568757,70850357.9,"2020-02-06",7031,"INE733A01018"]
["STCINDIA","EQ",51,52.25,49.75,52.25,52.25,47.5,121842,6304336.55,"2020-02-06",923,"INE655A01013"]
["STEELCITY","EQ",35.45,35.45,32,32.1,32.15,32.7,1777,58015.6,"2020-02-06",26,"INE395H01011"]
["STEELXIND","BE",26,26.25,25.1,25.8,25.5,26.2,36428,944616.2,"2020-02-06",78,"INE503B01013"]
["STEL","EQ",66.3,69.2,66.2,66.65,66.5,67,7400,497025.6,"2020-02-06",121,"INE577L01016"]
["STERTOOLS","EQ",232.7,249,232.7,237.4,235.3,239.75,8790,2117740.6,"2020-02-06",500,"INE334A01023"]
["STINDIA","EQ",3.75,3.9,3.75,3.75,3.75,3.75,64,245.25,"2020-02-06",4,"INE090C01019"]
["STRTECH","EQ",124.5,126.9,123.25,125.9,126,123.25,1102878,138245360.1,"2020-02-06",9141,"INE089C01029"]
["SUBCAPCITY","BE",6.65,6.65,6.35,6.55,6.65,6.65,4109,26118.55,"2020-02-06",12,"INE845C01016"]
["SUBEX","EQ",5.9,5.95,5.6,5.7,5.75,5.85,569432,3267480,"2020-02-06",424,"INE754A01014"]
["SUBROS","EQ",274.45,274.5,265,266.25,265.05,273.45,31413,8472626.9,"2020-02-06",1247,"INE287B01021"]
["SUDARSCHEM","EQ",503.6,505.85,478,480.4,479,499.45,482640,235912624.7,"2020-02-06",13797,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.15,0.1,0.15,0.1,0.15,119742,14160.7,"2020-02-06",35,"INE216G01011"]
["SUMEETINDS","BE",1.75,1.8,1.7,1.7,1.75,1.75,14587,25289.15,"2020-02-06",25,"INE235C01010"]
["SUMICHEM","BE",242.7,246.95,241,242.3,243,241.05,225507,55131329.4,"2020-02-06",1648,"INE258G01013"]
["SUMIT","BE",15.2,15.95,15.2,15.95,15.95,15.95,3048,46425.6,"2020-02-06",16,"INE748Z01013"]
["SUMMITSEC","EQ",441.75,442,423,429,429,425.8,793,341395.6,"2020-02-06",466,"INE519C01017"]
["SUNCLAYLTD","EQ",2167.5,2299.95,2167.5,2191.2,2187,2219.8,11210,24796002.6,"2020-02-06",545,"INE105A01035"]
["SUNDARAM","EQ",1.65,1.65,1.6,1.65,1.65,1.6,132517,218615.55,"2020-02-06",43,"INE108E01023"]
["SUNDARMFIN","EQ",1673,1709.6,1660,1674.15,1675,1669.2,28689,48357722.8,"2020-02-06",3693,"INE660A01013"]
["SUNDARMHLD","EQ",67.95,68.7,66.4,67.95,67.4,66.55,26274,1781181.3,"2020-02-06",256,"INE202Z01029"]
["SUNDRMBRAK","EQ",310,310,300,301.45,301,305.85,3070,931139.6,"2020-02-06",115,"INE073D01013"]
["SUNDRMFAST","EQ",492,500.45,482.5,487.8,490,490.45,54736,26712751.9,"2020-02-06",3718,"INE387A01021"]
["SUNFLAG","EQ",40.2,40.9,39.1,39.5,39.5,39.75,168876,6756588.35,"2020-02-06",1219,"INE947A01014"]
["SUNPHARMA","EQ",428.2,438,424,430.65,428.8,426.25,7745520,3328885303.1,"2020-02-06",90969,"INE044A01036"]
["SUNTECK","EQ",395.9,399.5,391,397.25,392.5,393.4,136568,53839137.95,"2020-02-06",2574,"INE805D01034"]
["SUNTV","EQ",484.75,493.75,479.1,489.75,489.8,481.25,1162166,565854757.1,"2020-02-06",12940,"INE424H01027"]
["SUPERHOUSE","EQ",89,91.9,79.85,83,84.5,89.65,32337,2733882.6,"2020-02-06",668,"INE712B01010"]
["SUPERSPIN","BE",3.5,3.65,3.5,3.6,3.65,3.65,2580,9125,"2020-02-06",14,"INE662A01027"]
["SUPPETRO","EQ",182.4,182.4,173,175.2,175,177,15200,2676087.85,"2020-02-06",317,"INE663A01017"]
["SUPRAJIT","EQ",201.2,202.9,197.05,200,197.3,200.2,115780,23143439.35,"2020-02-06",3093,"INE399C01030"]
["SUPREMEIND","EQ",1375,1381.65,1348.3,1368.1,1348.3,1372.9,28805,39594469.5,"2020-02-06",3896,"INE195A01028"]
["SUPREMEINF","BE",21,21,20.1,21,21,20,18007,378121.8,"2020-02-06",39,"INE550H01011"]
["SURANASOL","BE",8.5,8.75,8.3,8.35,8.35,8.7,19966,167242.2,"2020-02-06",91,"INE272L01022"]
["SURANAT&P","EQ",3.9,3.9,3.65,3.7,3.8,3.8,7597,28216.4,"2020-02-06",25,"INE130B01031"]
["SURYALAXMI","EQ",19.4,19.55,18.5,18.85,18.7,19.55,538,10173.95,"2020-02-06",46,"INE713B01026"]
["SURYAROSNI","EQ",176.6,181.5,175.4,178.8,178.7,175.65,44641,7975509.15,"2020-02-06",1017,"INE335A01012"]
["SUTLEJTEX","EQ",31.4,32.9,31.35,31.65,31.55,32.15,9834,315343.75,"2020-02-06",97,"INE645H01027"]
["SUVEN","EQ",33.3,33.4,32.55,33.4,33.4,31.85,1914853,63857835.5,"2020-02-06",9239,"INE495B01038"]
["SUZLON","EQ",2.2,2.3,2.15,2.25,2.25,2.2,9585496,21179308.95,"2020-02-06",16021,"INE040H01021"]
["SWANENERGY","EQ",136.25,141.85,132.1,134.15,133.15,136.25,245713,33238462.1,"2020-02-06",5586,"INE665A01038"]
["SWARAJENG","EQ",1228,1233.85,1201,1206.45,1206.9,1240.6,2779,3373412.85,"2020-02-06",388,"INE277A01016"]
["SWELECTES","EQ",144.25,147,141.85,142.75,142.9,143.65,2376,341897.2,"2020-02-06",175,"INE409B01013"]
["SWSOLAR","EQ",317.35,324.95,306.05,311.9,313.2,306.2,491935,154592318.35,"2020-02-06",6648,"INE00M201021"]
["SYMPHONY","EQ",1221,1269.8,1221,1243.1,1248.75,1220.65,17064,21312169.85,"2020-02-06",2228,"INE225D01027"]
["SYNCOM","EQ",0.75,0.75,0.75,0.75,0.75,0.8,982,736.5,"2020-02-06",2,"INE602K01014"]
["SYNDIBANK","EQ",24,24.5,23.8,23.95,23.9,23.8,1882262,45287546.35,"2020-02-06",3107,"INE667A01018"]
["SYNGENE","EQ",310.35,317.9,310.35,315.3,316,312.75,51934,16357199,"2020-02-06",1564,"INE398R01022"]
["TAINWALCHM","EQ",61.55,62.95,60.1,60.55,61.1,61.25,6819,417809.95,"2020-02-06",273,"INE123C01018"]
["TAJGVK","EQ",172.9,174.7,170.1,170.8,172.4,171.55,16643,2866758.75,"2020-02-06",353,"INE586B01026"]
["TAKE","EQ",91.1,96.7,91,94.15,94.5,91.7,137380,12921439.1,"2020-02-06",1365,"INE142I01023"]
["TALBROAUTO","EQ",131.9,131.9,128.2,129,128.8,129.25,4871,632065.05,"2020-02-06",238,"INE187D01011"]
["TALWALKARS","EQ",2.55,2.6,2.45,2.5,2.6,2.55,37026,92510.05,"2020-02-06",115,"INE502K01016"]
["TALWGYM","EQ",1.8,1.8,1.8,1.8,1.8,1.85,11907,21432.6,"2020-02-06",46,"INE627Z01019"]
["TANLA","EQ",78.9,85.7,78.75,85.55,85.7,77.95,881366,73451870.75,"2020-02-06",4366,"INE483C01032"]
["TANTIACONS","BE",1.85,1.95,1.85,1.95,1.95,1.9,1376,2548.1,"2020-02-06",5,"INE388G01018"]
["TARMAT","EQ",30.35,30.35,28.2,29.4,29,29.05,11384,328716.35,"2020-02-06",121,"INE924H01018"]
["TASTYBITE","EQ",8398,8398,8105,8237.5,8200,8276.25,507,4175528.6,"2020-02-06",177,"INE488B01017"]
["TATACHEM","EQ",753.9,756.5,746.55,753.15,754.05,750.45,819970,616047170.2,"2020-02-06",12797,"INE092A01019"]
["TATACOFFEE","EQ",100.3,100.4,98,98.3,98.25,99.4,352109,34804706.35,"2020-02-06",2918,"INE493A01027"]
["TATACOMM","EQ",418.2,423.8,411.45,419.8,423.8,416.15,72158,30201207.25,"2020-02-06",3297,"INE151A01013"]
["TATAELXSI","EQ",1030,1048,1013.35,1035.45,1037.9,1027.5,521590,538813757.7,"2020-02-06",31844,"INE670A01012"]
["TATAGLOBAL","EQ",396,397.35,387.35,392.05,392.25,394.6,4985380,1949794986.65,"2020-02-06",47648,"INE192A01025"]
["TATAINVEST","EQ",909.25,959.9,902,932.75,931.7,904.7,160150,150339351.65,"2020-02-06",8452,"INE672A01018"]
["TATAMETALI","EQ",618,626.5,607,611,609.35,616.15,27575,17062650,"2020-02-06",1523,"INE056C01010"]
["TATAMOTORS","EQ",182,183.4,175.75,178.85,178.5,183.75,61821140,11067757265.4,"2020-02-06",256544,"INE155A01022"]
["TATAMTRDVR","EQ",75.4,75.4,72.6,73.35,73.3,75.4,3488995,257362906.75,"2020-02-06",13883,"IN9155A01020"]
["TATAPOWER","EQ",57.05,58.2,56.85,57.7,57.75,57.2,3658979,210422415.1,"2020-02-06",10430,"INE245A01021"]
["TATASTEEL","EQ",478,487.25,471.6,477.6,476.8,475.05,16666074,8017549957.1,"2020-02-06",170741,"INE081A01012"]
["TATASTLBSL","EQ",30.3,30.85,29.9,30.35,30.35,30.05,1784930,54470693.05,"2020-02-06",2146,"INE824B01021"]
["TATASTLLP","EQ",404,409,401,402.95,403.3,399.9,46433,18788445,"2020-02-06",1626,"INE674A01014"]
["TBZ","EQ",39.3,42,39.1,39.7,39.4,40.15,245378,9935127.45,"2020-02-06",2184,"INE760L01018"]
["TCI","EQ",269.8,269.8,265.1,267,266.1,266,5159,1375687.3,"2020-02-06",274,"INE688A01022"]
["TCIDEVELOP","EQ",360,378.8,360,378.8,378.8,371.45,38,13834.8,"2020-02-06",5,"INE662L01016"]
["TCIEXP","EQ",871,899,870,894.7,892.6,870.5,33887,29986542.05,"2020-02-06",2167,"INE586V01016"]
["TCIFINANCE","EQ",7.7,7.7,7.05,7.35,7.4,7.35,9459,68710.55,"2020-02-06",86,"INE911B01018"]
["TCNSBRANDS","EQ",575,590,575,579.45,583,575.25,3110,1810017.55,"2020-02-06",535,"INE778U01029"]
["TCPLPACK","EQ",316,333.55,306.25,310.95,311.4,297.15,22906,7295938.9,"2020-02-06",1001,"INE822C01015"]
["TCS","EQ",2145,2174.2,2115.5,2128.35,2129.45,2146.55,2640065,5665630316.25,"2020-02-06",97158,"INE467B01029"]
["TDPOWERSYS","EQ",130.95,133,128.35,130.6,130.4,130.65,6189,808442.3,"2020-02-06",126,"INE419M01019"]
["TEAMLEASE","EQ",2470,2470,2425,2439.65,2441.8,2450.95,12463,30525515.45,"2020-02-06",4476,"INE985S01024"]
["TECHIN","EQ",3,3,3,3,3,2.85,16,48,"2020-02-06",2,"INE778A01021"]
["TECHM","EQ",812.7,825.95,810.05,817.7,817,814.05,1553656,1272523744.2,"2020-02-06",50057,"INE669C01036"]
["TECHNOE","EQ",297.8,297.8,288.85,291.85,291,295.2,1870,549188.7,"2020-02-06",119,"INE285K01026"]
["TECHNOFAB","BE",18.1,19.45,18.05,18.05,18.05,18.95,1205,21819.25,"2020-02-06",19,"INE509K01011"]
["TEJASNET","EQ",81.05,84,78,79.2,79,77.25,168025,13598829.05,"2020-02-06",3922,"INE010J01012"]
["TERASOFT","EQ",25.9,28.15,25.2,26.25,25.9,26.35,10819,286091.45,"2020-02-06",136,"INE482B01010"]
["TEXINFRA","EQ",46.9,48.4,45.1,45.65,45.65,46.15,5471,250836.5,"2020-02-06",121,"INE435C01024"]
["TEXMOPIPES","EQ",15.1,15.2,14.85,15,14.95,14.75,29941,448413.15,"2020-02-06",149,"INE141K01013"]
["TEXRAIL","EQ",35.65,35.8,35.15,35.25,35.4,35.6,182599,6459913.65,"2020-02-06",1336,"INE621L01012"]
["TFCILTD","EQ",75,75,71,71.85,71.6,68.5,216596,15674980.9,"2020-02-06",2105,"INE305A01015"]
["TFL","BE",4.35,4.35,4.35,4.35,4.35,4.55,150,652.5,"2020-02-06",2,"INE804H01012"]
["TGBHOTELS","EQ",3.6,3.8,3.5,3.8,3.8,3.65,14415,51180.4,"2020-02-06",363,"INE797H01018"]
["THANGAMAYL","EQ",395.5,457,395.5,422.45,425,397.95,287196,123946218.6,"2020-02-06",8144,"INE085J01014"]
["THEINVEST","EQ",117.05,129,117.05,121.8,118.5,118.4,9088,1125452.55,"2020-02-06",76,"INE924D01017"]
["THEMISMED","BE",352.45,385,352.45,367.05,367.05,371,831,314078.05,"2020-02-06",29,"INE083B01016"]
["THERMAX","EQ",1072,1073.05,1047.25,1056.35,1050.45,1073.45,24789,26226423.2,"2020-02-06",3314,"INE152A01029"]
["THOMASCOOK","EQ",55.15,55.15,52,52.15,52.25,53.45,157884,8302500.35,"2020-02-06",1057,"INE332A01027"]
["THYROCARE","EQ",615,624.15,605,611.5,612.75,613.55,54637,33616684.2,"2020-02-06",3904,"INE594H01019"]
["TI","BE",17.1,18.2,17.1,17.8,18.2,17.7,89959,1598695.05,"2020-02-06",134,"INE133E01013"]
["TIDEWATER","EQ",4751.1,4834.95,4723.3,4800.3,4818,4774.5,580,2774678.25,"2020-02-06",254,"INE484C01022"]
["TIIL","EQ",345,365,339.2,346.05,347.3,326.7,34364,12074490,"2020-02-06",1255,"INE545H01011"]
["TIINDIA","EQ",523.2,539,515.85,534.8,537.9,523.2,34702,18503912.8,"2020-02-06",2331,"INE974X01010"]
["TIJARIA","EQ",6.05,6.4,6,6.2,6.2,6.3,19474,118390.1,"2020-02-06",64,"INE440L01017"]
["TIL","EQ",209.05,214,205.1,210,209,211.1,4450,933725.2,"2020-02-06",319,"INE806C01018"]
["TIMESGTY","EQ",29.7,30.3,28.55,29.65,30.3,29.65,1883,55924.65,"2020-02-06",44,"INE289C01025"]
["TIMETECHNO","EQ",53.9,56.15,53.7,54,54,54.25,114962,6260259.05,"2020-02-06",1216,"INE508G01029"]
["TIMKEN","EQ",1009,1009,978.95,985.65,984.95,1000.4,20665,20450621,"2020-02-06",1493,"INE325A01013"]
["TINPLATE","EQ",143.7,145.2,140.85,141.35,141,142.75,308613,44089361.9,"2020-02-06",3634,"INE422C01014"]
["TIPSINDLTD","BE",112.9,116.45,112.9,116.05,116.45,111.8,4527,519398.3,"2020-02-06",88,"INE716B01011"]
["TIRUMALCHM","EQ",62.7,63.6,62.25,62.65,62.3,62.55,296721,18648574.25,"2020-02-06",2006,"INE338A01024"]
["TITAN","EQ",1284.95,1294.2,1252.05,1259.3,1259.3,1279.85,2463971,3121003493.15,"2020-02-06",96125,"INE280A01028"]
["TMRVL","EQ",9.5,9.9,9,9.25,9,9.4,24761,230942.05,"2020-02-06",201,"INE759V01019"]
["TNPETRO","EQ",38.4,40.2,37.85,39.65,39.8,38,106114,4155488.75,"2020-02-06",1062,"INE148A01019"]
["TNPL","EQ",186.85,188.45,181.55,183.4,184,184.1,27330,5052064.4,"2020-02-06",957,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.3,250,337.5,"2020-02-06",2,"INE141D01018"]
["TOKYOPLAST","EQ",72.8,77,72.8,74.35,74.65,74,6593,491340.5,"2020-02-06",138,"INE932C01012"]
["TORNTPHARM","EQ",1980,2028.8,1976.9,2001.4,2001,2001.25,688232,1376826687.05,"2020-02-06",14890,"INE685A01028"]
["TORNTPOWER","EQ",318,319.4,307.3,309.4,308,318.15,1367568,428303533.4,"2020-02-06",9906,"INE813H01021"]
["TOUCHWOOD","EQ",83.25,83.4,75,78.55,81.95,75.85,11435,916840.25,"2020-02-06",147,"INE486Y01013"]
["TPLPLASTEH","EQ",125.65,129.85,125.65,127.85,128.6,129.6,2480,317824.25,"2020-02-06",274,"INE413G01014"]
["TREEHOUSE","EQ",5.3,5.3,5,5.05,5.05,5.2,6026,30775.65,"2020-02-06",31,"INE040M01013"]
["TREJHARA","EQ",12,12,10.8,11.25,11.25,11.25,3496,39071.85,"2020-02-06",169,"INE00CA01015"]
["TRENT","EQ",596,599,590.1,593.1,592.8,592.6,160852,95630687.6,"2020-02-06",5485,"INE849A01020"]
["TRF","EQ",119.8,123.5,117.3,118.2,117.55,119.85,36260,4347312.85,"2020-02-06",967,"INE391D01019"]
["TRIDENT","EQ",6.05,6.05,5.9,5.95,6.05,6,6460496,38533722.1,"2020-02-06",5329,"INE064C01022"]
["TRIGYN","EQ",47.2,48.4,46.3,46.7,47.15,46.85,28044,1322091.95,"2020-02-06",279,"INE948A01012"]
["TRIL","EQ",8.25,9.15,8,8.75,8.95,8.15,235772,2050241.3,"2020-02-06",783,"INE763I01026"]
["TRITURBINE","EQ",95.2,97,94,94.25,94.2,95.2,39105,3738370.15,"2020-02-06",662,"INE152M01016"]
["TRIVENI","EQ",73.6,79.35,73.6,78.6,79.3,73.2,917889,70769430,"2020-02-06",6115,"INE256C01024"]
["TTKHLTCARE","EQ",488,509.8,488,502,499,492.55,1714,859043.9,"2020-02-06",196,"INE910C01018"]
["TTKPRESTIG","EQ",5984.7,5984.7,5810,5845.6,5831.05,5876.45,2102,12323979.25,"2020-02-06",1186,"INE690A01010"]
["TTL","EQ",42.85,43,40.75,41.8,42,42.85,7264,305061.1,"2020-02-06",139,"INE592B01016"]
["TTML","EQ",2.7,2.8,2.5,2.55,2.55,2.75,1088213,2834156.8,"2020-02-06",819,"INE517B01013"]
["TV18BRDCST","EQ",25,25.5,24.7,25.35,25.45,25,1850750,46518638.95,"2020-02-06",4116,"INE886H01027"]
["TVSELECT","EQ",117.25,121,113.5,115.7,116,112.15,104785,12250404.85,"2020-02-06",1635,"INE236G01019"]
["TVSMOTOR","EQ",464,481,463,473.85,473.75,463.05,2689597,1279339083.75,"2020-02-06",39449,"INE494B01023"]
["TVSSRICHAK","EQ",1699.8,1714,1675,1686.75,1685,1687.45,1886,3207648.75,"2020-02-06",311,"INE421C01016"]
["TVTODAY","EQ",237.4,241.85,233.5,236.65,237,234.5,15647,3706637.7,"2020-02-06",635,"INE038F01029"]
["TVVISION","EQ",1.45,1.45,1.35,1.35,1.35,1.4,6000,8500.1,"2020-02-06",10,"INE871L01013"]
["TWL","EQ",44.95,45.15,43.8,44.15,44.25,44.8,402956,17900749.55,"2020-02-06",2667,"INE615H01020"]
["UBL","EQ",1318.7,1356,1318.7,1343,1353,1313.05,740992,993792309.65,"2020-02-06",22654,"INE686F01025"]
["UCALFUEL","EQ",133.3,136.75,132.85,133.8,133.5,134.6,9160,1233411.75,"2020-02-06",374,"INE139B01016"]
["UCOBANK","EQ",15.05,16.7,15.05,15.9,15.8,15.1,3805669,60913729.2,"2020-02-06",7231,"INE691A01018"]
["UFLEX","EQ",222.05,224.85,219.25,221.55,221.9,221.85,41376,9196599,"2020-02-06",1766,"INE516A01017"]
["UFO","EQ",121.5,122.5,118.85,120.3,121.85,120.2,9437,1140442.5,"2020-02-06",430,"INE527H01019"]
["UGARSUGAR","EQ",15,15.4,14.4,14.9,14.95,13.5,348768,5184093.45,"2020-02-06",920,"INE071E01023"]
["UJAAS","EQ",4.7,4.9,4.65,4.7,4.8,4.85,649561,3067927.65,"2020-02-06",668,"INE899L01022"]
["UJJIVAN","EQ",403.05,414.7,399.35,402.85,402.7,403.05,3213202,1303577845.95,"2020-02-06",31193,"INE334L01012"]
["UJJIVANSFB","EQ",56.2,58.2,55.8,56.75,56.9,56.25,4033152,229473948.8,"2020-02-06",19991,"INE551W01018"]
["ULTRACEMCO","EQ",4480,4519.05,4442,4464.9,4453.65,4471.8,385744,1725560532.25,"2020-02-06",39005,"INE481G01011"]
["UMANGDAIRY","EQ",41.65,42.95,39.55,41.3,41.1,40.8,2847,118006.35,"2020-02-06",138,"INE864B01027"]
["UMESLTD","EQ",0.8,0.8,0.8,0.8,0.8,0.85,480,384,"2020-02-06",2,"INE240C01028"]
["UNICHEMLAB","EQ",153.2,153.25,148.15,148.95,148.2,150.35,30804,4636420.95,"2020-02-06",763,"INE351A01035"]
["UNIENTER","EQ",64.55,67.4,64.05,66.3,66,65.65,3495,230642.1,"2020-02-06",61,"INE037A01022"]
["UNIONBANK","EQ",48.5,50.65,48.45,49,48.85,48.5,4266040,210776749.8,"2020-02-06",12072,"INE692A01016"]
["UNIPLY","EQ",9.6,9.6,9,9.4,9.35,9.2,143216,1330089.05,"2020-02-06",464,"INE950G01023"]
["UNITECH","BE",1.9,1.9,1.9,1.9,1.9,1.85,6437987,12232175.3,"2020-02-06",1180,"INE694A01020"]
["UNITEDBNK","EQ",8.5,9,8.5,8.85,8.9,8.45,802075,7081748.95,"2020-02-06",1310,"INE695A01019"]
["UNITEDTEA","EQ",275.35,279,271.1,271.45,271.45,277.35,352,96074.25,"2020-02-06",74,"INE458F01011"]
["UNIVCABLES","EQ",169.05,174.2,168.25,169.25,168.5,169.95,9002,1537226.2,"2020-02-06",235,"INE279A01012"]
["UPL","EQ",537.05,545.2,533.6,536.85,536.9,537.45,2052126,1106013552.7,"2020-02-06",34289,"INE628A01036"]
["URJA","BE",1.65,1.65,1.6,1.6,1.65,1.6,727465,1177829.2,"2020-02-06",648,"INE550C01020"]
["USHAMART","EQ",26.35,26.9,25.6,26.7,26.6,25.75,354144,9323685.35,"2020-02-06",1669,"INE228A01035"]
["UTINEXT50","EQ",290,294.86,286.69,292.5,292.5,294.91,635,184885.82,"2020-02-06",48,"INF789FC1N82"]
["UTINIFTETF","EQ",1286.5,1290.9,1279.65,1285.9,1285.9,1281.25,658,848416.73,"2020-02-06",23,"INF789FB1X41"]
["UTISENSETF","EQ",436.99,437.4,428.6,430.11,430.3,435.31,663,285837.7,"2020-02-06",81,"INF789FB1X58"]
["UTISXN50","EQ",326,340,315,315,315,321.99,14,4629.16,"2020-02-06",12,"INF789F1AHR6"]
["UTTAMSTL","EQ",6.65,6.75,6.4,6.75,6.75,6.45,51815,348088.4,"2020-02-06",218,"INE699A01011"]
["UTTAMSUGAR","EQ",101.35,118.4,101.3,113.2,116.5,100.4,215566,23400263.9,"2020-02-06",3959,"INE786F01031"]
["UVSL","EQ",0.1,0.15,0.05,0.1,0.1,0.1,5746625,506124.25,"2020-02-06",434,"INE292A01023"]
["V2RETAIL","EQ",96,98.3,91.6,92.3,91.9,93.85,413969,39364447.9,"2020-02-06",7045,"INE945H01013"]
["VADILALIND","EQ",861.05,885,861.05,874.2,879,864.95,13394,11745470,"2020-02-06",483,"INE694D01016"]
["VAIBHAVGBL","EQ",1000,1029,996,1000.9,1003,1007.65,24567,24733351.45,"2020-02-06",2687,"INE884A01019"]
["VAISHALI","EQ",52.4,52.4,50.9,50.95,51.95,51.8,6869,354637.8,"2020-02-06",23,"INE972X01014"]
["VAKRANGEE","EQ",47,47.2,44.35,44.8,44.5,46.45,2449877,112017855.85,"2020-02-06",5863,"INE051B01021"]
["VARDHACRLC","EQ",34.95,35,34.2,34.35,34.25,34.55,5426,186303.85,"2020-02-06",30,"INE116G01013"]
["VARDMNPOLY","BE",2.3,2.3,2.3,2.3,2.3,2.35,2,4.6,"2020-02-06",1,"INE835A01011"]
["VARROC","EQ",460,464.3,445.1,449.85,450,456.2,46578,21007448.4,"2020-02-06",1767,"INE665L01035"]
["VASCONEQ","EQ",16.05,16.5,15.5,16.1,15.85,16.05,280305,4526769,"2020-02-06",867,"INE893I01013"]
["VASWANI","EQ",4.8,4.8,4,4.2,4.15,4.4,21112,90594,"2020-02-06",39,"INE590L01019"]
["VBL","EQ",800.2,809.15,771.2,776.25,780,804.75,299567,234618601.5,"2020-02-06",8899,"INE200M01013"]
["VEDL","EQ",144.85,146.8,142.7,143.85,143.7,143.1,15736536,2278467446.6,"2020-02-06",69080,"INE205A01025"]
["VENKEYS","EQ",1620,1648,1605.2,1610.05,1610.15,1610.55,93054,151357351.2,"2020-02-06",6241,"INE398A01010"]
["VENUSREM","EQ",23,23.65,23,23.1,23.1,23.05,4533,105886.15,"2020-02-06",94,"INE411B01019"]
["VESUVIUS","EQ",1138.6,1145.9,1112.8,1129.1,1116,1147.85,6342,7166857.25,"2020-02-06",179,"INE386A01015"]
["VETO","EQ",39.85,40.35,38,39.65,39.5,38.8,14722,578490.65,"2020-02-06",279,"INE918N01018"]
["VGUARD","EQ",216,218.9,213.5,214,213.9,214.85,161758,34773054.3,"2020-02-06",4547,"INE951I01027"]
["VHL","EQ",1302.65,1302.65,1232.6,1262.85,1242,1280.65,576,734467.4,"2020-02-06",161,"INE701A01023"]
["VICEROY","BE",1.25,1.25,1.2,1.25,1.25,1.25,13149,16002.55,"2020-02-06",35,"INE048C01017"]
["VIDHIING","EQ",67.6,67.7,66,66.25,66.2,66.9,5174,345550.15,"2020-02-06",213,"INE632C01026"]
["VIJIFIN","EQ",0.35,0.4,0.35,0.4,0.4,0.4,131351,51582.3,"2020-02-06",44,"INE159N01027"]
["VIKASECO","EQ",2.65,2.85,2.6,2.85,2.85,2.6,475521,1336214.7,"2020-02-06",312,"INE806A01020"]
["VIKASMCORP","EQ",2.1,2.25,2.05,2.25,2.25,2.15,121376,265178.6,"2020-02-06",749,"INE161L01027"]
["VIKASPROP","EQ",9.9,9.9,9.9,9.9,9.9,9.75,22123,219017.7,"2020-02-06",23,"INE767B01022"]
["VIKASWSP","EQ",8.7,9.35,8.55,9.25,9.15,8.15,1175913,10681924.2,"2020-02-06",1421,"INE706A01022"]
["VIMTALABS","EQ",108.3,112.4,107.55,109.4,109.15,107,26028,2846730.85,"2020-02-06",956,"INE579C01029"]
["VINATIORGA","EQ",1064.7,1093.7,1050.1,1060.85,1063.4,1054.2,89778,95931100.3,"2020-02-06",10913,"INE410B01037"]
["VINDHYATEL","EQ",892.75,914,892.75,908.85,910,882.9,5108,4637825.15,"2020-02-06",634,"INE707A01012"]
["VINYLINDIA","EQ",63.25,65.1,63.25,63.7,64.2,64.15,14599,934778.1,"2020-02-06",303,"INE250B01029"]
["VIPCLOTHNG","EQ",7,7,6.8,7,7,6.7,41773,291061,"2020-02-06",86,"INE450G01024"]
["VIPIND","EQ",475,487.9,471.05,476.25,474,471.05,511521,246589994.85,"2020-02-06",22485,"INE054A01027"]
["VIPULLTD","BE",19.35,21.3,19.3,21.15,21.3,20.3,19776,385225.9,"2020-02-06",75,"INE946H01037"]
["VISAKAIND","EQ",257.25,264.45,257.25,261.4,263,257.2,18752,4907526.6,"2020-02-06",824,"INE392A01013"]
["VISASTEEL","EQ",4.2,4.8,4.15,4.65,4.8,4.4,19940,89356.15,"2020-02-06",64,"INE286H01012"]
["VISESHINFO","BE",0.1,0.1,0.05,0.05,0.1,0.05,2497666,211391.2,"2020-02-06",396,"INE861A01058"]
["VISHAL","BE",235,235,235,235,235,235,8500,1997500,"2020-02-06",12,"INE755Q01025"]
["VISHNU","EQ",132.8,134.9,128.05,129.65,130,131.25,13117,1727974.15,"2020-02-06",576,"INE270I01014"]
["VISHWARAJ","EQ",82.1,82.95,76,79.7,80,80.5,16329,1306791.7,"2020-02-06",383,"INE430N01014"]
["VIVIDHA","BE",0.3,0.35,0.3,0.35,0.35,0.3,119248,35927.8,"2020-02-06",33,"INE370E01029"]
["VIVIMEDLAB","EQ",12.3,12.6,12.05,12.1,12.1,12.1,70724,866466.85,"2020-02-06",319,"INE526G01021"]
["VLSFINANCE","EQ",59.2,59.6,58.15,59.2,59.2,58.9,18800,1106347.65,"2020-02-06",278,"INE709A01018"]
["VMART","EQ",2199,2513.4,2170.2,2389.25,2395.1,2096.55,143977,348430123.7,"2020-02-06",15256,"INE665J01013"]
["VOLTAMP","EQ",1281.3,1330,1281.3,1317.55,1310.2,1305.15,5172,6813524.3,"2020-02-06",827,"INE540H01012"]
["VOLTAS","EQ",697.5,697.5,677.15,683.25,686,694.35,1177640,807301404.4,"2020-02-06",18430,"INE226A01021"]
["VRLLOG","EQ",275.4,277.9,265,265.5,265.6,275.4,158993,42596629.4,"2020-02-06",4299,"INE366I01010"]
["VSSL","EQ",74,74,67.65,70.6,70.15,71.3,9493,658886.65,"2020-02-06",244,"INE050M01012"]
["VSTIND","EQ",4255.9,4441,4250,4402.75,4406.75,4247.4,3340,14693822.5,"2020-02-06",793,"INE710A01016"]
["VSTTILLERS","EQ",1379.55,1382.95,1343.6,1372.8,1370,1380.35,9243,12656621,"2020-02-06",1259,"INE764D01017"]
["VTL","EQ",1031.95,1048.95,1011.3,1017.9,1011.3,1031.95,1884,1920484.6,"2020-02-06",351,"INE825A01012"]
["WABAG","EQ",216.6,218.9,215,215.75,215.15,215.4,123156,26685246.35,"2020-02-06",2723,"INE956G01038"]
["WABCOINDIA","EQ",6800,6815,6750,6753.5,6750.05,6740.2,1523,10301632.4,"2020-02-06",339,"INE342J01019"]
["WALCHANNAG","EQ",65.65,67.55,64.9,65.35,65.25,64.65,199787,13202646.65,"2020-02-06",2008,"INE711A01022"]
["WANBURY","BE",18.85,18.85,18.25,18.25,18.25,18.4,867,15909.95,"2020-02-06",10,"INE107F01022"]
["WATERBASE","EQ",136.1,137.6,131.8,133.4,133.2,140.65,451528,60855159.35,"2020-02-06",5706,"INE054C01015"]
["WEBELSOLAR","EQ",28.95,30.35,28.95,29.65,29.2,28.95,214446,6399748.85,"2020-02-06",941,"INE855C01015"]
["WEIZFOREX","EQ",339,347.65,322.5,327.8,332.85,337.9,2547,850461.25,"2020-02-06",267,"INE726L01019"]
["WEIZMANIND","EQ",26.75,26.75,25.7,25.9,25.7,27.05,12238,316866.95,"2020-02-06",255,"INE080A01014"]
["WELCORP","EQ",192,199,191.85,198.35,198.6,192,1790366,351426204.7,"2020-02-06",20951,"INE191B01025"]
["WELENT","EQ",81.45,81.55,78,79.85,79.85,80.9,206051,16395855.4,"2020-02-06",2076,"INE625G01013"]
["WELINV","EQ",186.5,204.95,186.45,187,186.7,187.65,503,97753.85,"2020-02-06",18,"INE389K01018"]
["WELSPUNIND","EQ",43.25,43.85,42.75,43.1,43,43.15,409460,17742147.8,"2020-02-06",1942,"INE192B01031"]
["WENDT","EQ",2578.75,2578.8,2515,2533.75,2527,2530.05,145,367355.15,"2020-02-06",51,"INE274C01019"]
["WESTLIFE","EQ",470.8,478,451,453.1,451,471.65,1308661,608971687.35,"2020-02-06",15669,"INE274F01020"]
["WHEELS","EQ",593.05,614.9,592,603,595,597.6,2489,1505994.2,"2020-02-06",299,"INE715A01015"]
["WHIRLPOOL","EQ",2458.9,2531,2435,2492.05,2495,2436.95,188271,469579661,"2020-02-06",8115,"INE716A01013"]
["WILLAMAGOR","EQ",19.05,19.05,19,19,19,19.95,5642,107198.05,"2020-02-06",39,"INE210A01017"]
["WINDMACHIN","EQ",22.25,23,21.35,21.7,21.4,22.25,13447,293152.8,"2020-02-06",140,"INE052A01021"]
["WIPL","BE",58,58,57,57,57,57,7775,444675,"2020-02-06",11,"INE215F01023"]
["WIPRO","EQ",242.75,245.95,241.65,243.65,243.65,242.25,3056198,745328704.7,"2020-02-06",32387,"INE075A01022"]
["WOCKPHARMA","EQ",356,361.4,338.15,342.1,339.55,353.45,1601644,563787819.95,"2020-02-06",21212,"INE049B01025"]
["WONDERLA","EQ",242,244.85,240.2,242.95,242.5,240.2,14299,3461926.55,"2020-02-06",775,"INE066O01014"]
["WSI","BE",1.65,1.7,1.65,1.7,1.7,1.65,104,171.85,"2020-02-06",2,"INE100D01014"]
["WSTCSTPAPR","EQ",225.3,233.6,223.65,230.75,230.7,224.05,115641,26650043.35,"2020-02-06",1979,"INE976A01021"]
["XCHANGING","EQ",56,56.55,53.8,55,55.3,56.1,101833,5620284.95,"2020-02-06",783,"INE692G01013"]
["XELPMOC","EQ",66.85,68.9,63,63.7,64.75,65.15,6207,414199.55,"2020-02-06",172,"INE01P501012"]
["XPROINDIA","EQ",23,23,22.3,22.6,22.6,22.85,112,2534.05,"2020-02-06",11,"INE445C01015"]
["YESBANK","EQ",37.9,39.5,37.8,38.55,38.5,37.6,135268292,5238215593.75,"2020-02-06",233539,"INE528G01027"]
["ZEEL","EQ",231,241.1,230.1,235.8,235.5,226.65,37223678,8759790410.05,"2020-02-06",253845,"INE256A01028"]
["ZEELEARN","EQ",16.7,17.85,16.6,17.6,17.8,16.55,162264,2784060.05,"2020-02-06",574,"INE565L01011"]
["ZEEMEDIA","BE",5.6,5.7,5.3,5.6,5.6,5.5,241583,1337638.65,"2020-02-06",465,"INE966H01019"]
["ZENITHBIR","EQ",0.5,0.55,0.5,0.5,0.5,0.55,36116,19395.75,"2020-02-06",16,"INE318D01020"]
["ZENITHEXPO","BE",45.45,45.45,44.95,44.95,44.95,45.3,11,494.95,"2020-02-06",2,"INE058B01018"]
["ZENSARTECH","EQ",164.7,165,161.85,164.65,165,162.95,34267,5622007.25,"2020-02-06",1224,"INE520A01027"]
["ZENTEC","EQ",56.4,56.8,54.9,56.45,56.4,54.5,29021,1620737.25,"2020-02-06",356,"INE251B01027"]
["ZICOM","BE",1.6,1.6,1.6,1.6,1.6,1.6,3396,5433.6,"2020-02-06",12,"INE871B01014"]
["ZODIACLOTH","EQ",176.1,179.9,176.05,178,178,177.05,861,152939.45,"2020-02-06",60,"INE206B01013"]
["ZODJRDMKJ","EQ",30,30.7,29,29.6,30.7,29.85,478,14254.7,"2020-02-06",57,"INE077B01018"]
["ZOTA","EQ",180.25,181.1,176,178.95,180.5,178.95,27150,4850651.65,"2020-02-06",124,"INE358U01012"]
["ZUARI","EQ",97.3,103,97,99,99.35,98.4,104912,10522580.4,"2020-02-06",3065,"INE840M01016"]
["ZUARIGLOB","EQ",52.55,55.8,52,53.75,54.3,52.3,84308,4545180.7,"2020-02-06",1018,"INE217A01012"]
["ZYDUSWELL","EQ",1448,1497.95,1444.8,1471.3,1470.9,1432.4,16796,24697156.75,"2020-02-06",1733,"INE768C01010"]
["ZUARIGLOB","EQ",51.35,53.85,51.2,52.3,53.85,50.15,55284,2877412.75,"2020-02-05",559,"INE217A01012"]
["ZYDUSWELL","EQ",1535,1558,1414,1432.4,1430,1505.55,131174,196387004.6,"2020-02-05",10134,"INE768C01010"]
["ZODIACLOTH","EQ",185.9,189.1,176.6,184.75,184.65,183.55,4364,800974.95,"2020-01-29",245,"INE206B01013"]
["ZODJRDMKJ","EQ",32.9,32.9,29.5,29.85,29.7,30.8,1572,47812.5,"2020-01-29",100,"INE077B01018"]
["ZOTA","EQ",182.5,182.5,180,181.35,181.45,182.4,21756,3950408.35,"2020-01-29",88,"INE358U01012"]
["ZUARI","EQ",112.7,113.05,109.5,110.75,110.6,111.25,61563,6848721.4,"2020-01-29",1084,"INE840M01016"]
["ZUARIGLOB","EQ",56.25,57.5,56,56.4,56.3,55.95,49571,2802831.4,"2020-01-29",813,"INE217A01012"]
["ZYDUSWELL","EQ",1555,1555,1515,1523.25,1522.95,1533.35,3480,5324430.55,"2020-01-29",700,"INE768C01010"]
[]
[]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}