{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-12-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-12-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",30290.55,{"v":30251.833333333332,"d":"30251.83"},{"v":30059.716666666664,"d":"30059.72"},{"v":29828.88333333333,"d":"29828.88"},{"v":29636.766666666663,"d":"29636.77"},{"v":30482.666666666664,"d":"30482.67"},{"v":30674.783333333333,"d":"30674.78"},{"v":30905.616666666665,"d":"30905.62"},30443.95,30021,1868550,{"v":-3.3602688215057202E-3,"d":"-0.34%"}]
[2,"Index","NIFTY",{"v":13387.6,"d":"13387.60"},{"v":13350.433333333334,"d":"13350.43"},{"v":13302.866666666669,"d":"13302.87"},{"v":13218.133333333335,"d":"13218.13"},{"v":13170.56666666667,"d":"13170.57"},{"v":13435.166666666668,"d":"13435.17"},{"v":13482.733333333334,"d":"13482.73"},{"v":13567.466666666667,"d":"13567.47"},13398,13265.7,13449525,{"v":-0.011367833771617904,"d":"-1.14%"}]
[3,"Cement","ACC",{"v":1669.4,"d":"1669.40"},{"v":1665.9833333333336,"d":"1665.98"},{"v":1646.566666666667,"d":"1646.57"},{"v":1623.7333333333336,"d":"1623.73"},{"v":1604.316666666667,"d":"1604.32"},{"v":1688.816666666667,"d":"1688.82"},{"v":1708.2333333333336,"d":"1708.23"},{"v":1731.066666666667,"d":"1731.07"},1685.4,1643.15,2809000,{"v":-0.013347383210396909,"d":"-1.33%"}]
[4,"Others","ADANIENT",{"v":459,"d":"459.00"},{"v":458,"d":"458.00"},{"v":448,"d":"448.00"},{"v":437,"d":"437.00"},{"v":427,"d":"427.00"},{"v":469,"d":"469.00"},{"v":479,"d":"479.00"},{"v":490,"d":"490.00"},468,447,17822000,{"v":-0.004691164972634871,"d":"-0.47%"}]
[5,"Others","ADANIPORTS",{"v":472.9,"d":"472.90"},{"v":469.48333333333335,"d":"469.48"},{"v":463.2166666666667,"d":"463.22"},{"v":453.53333333333336,"d":"453.53"},{"v":447.2666666666667,"d":"447.27"},{"v":479.1666666666667,"d":"479.17"},{"v":485.43333333333334,"d":"485.43"},{"v":495.1166666666667,"d":"495.12"},475.75,459.8,53180000,{"v":0.016923224017592504,"d":"1.69%"}]
[6,"Automobile","AMARAJABAT",912.95,{"v":911.4666666666667,"d":"911.47"},{"v":906.1333333333334,"d":"906.13"},{"v":899.3166666666667,"d":"899.32"},{"v":893.9833333333335,"d":"893.98"},{"v":918.2833333333334,"d":"918.28"},{"v":923.6166666666667,"d":"923.62"},{"v":930.4333333333334,"d":"930.43"},916.8,904.65,1617000,{"v":-0.024140012070006035,"d":"-2.41%"}]
[7,"Cement","AMBUJACEM",{"v":254.2,"d":"254.20"},{"v":253.9333333333333,"d":"253.93"},{"v":251.46666666666664,"d":"251.47"},{"v":248.73333333333332,"d":"248.73"},{"v":246.26666666666665,"d":"246.27"},{"v":256.66666666666663,"d":"256.67"},{"v":259.13333333333327,"d":"259.13"},{"v":261.8666666666666,"d":"261.87"},256.4,251.2,17370000,{"v":-0.023444088379153315,"d":"-2.34%"}]
[8,"Others","APOLLOHOSP",{"v":2440.1,"d":"2440.10"},{"v":2445.2166666666667,"d":"2445.22"},{"v":2418.0333333333333,"d":"2418.03"},{"v":2395.9666666666667,"d":"2395.97"},{"v":2368.7833333333333,"d":"2368.78"},{"v":2467.2833333333333,"d":"2467.28"},{"v":2494.4666666666667,"d":"2494.47"},{"v":2516.5333333333333,"d":"2516.53"},2472.4,2423.15,2202500,{"v":0.005478201323898653,"d":"0.55%"}]
[9,"Automobile","APOLLOTYRE",{"v":189.2,"d":"189.20"},{"v":188.45000000000002,"d":"188.45"},{"v":187.00000000000003,"d":"187.00"},{"v":184.8,"d":"184.80"},{"v":183.35000000000002,"d":"183.35"},{"v":190.65000000000003,"d":"190.65"},{"v":192.10000000000002,"d":"192.10"},{"v":194.30000000000004,"d":"194.30"},189.9,186.25,9025000,{"v":0.040345821325648415,"d":"4.03%"}]
[10,"Automobile","ASHOKLEY",{"v":95.8,"d":"95.80"},95.75,{"v":94.9,"d":"94.90"},{"v":94,"d":"94.00"},93.15,96.65,{"v":97.5,"d":"97.50"},{"v":98.4,"d":"98.40"},96.6,94.85,30726000,{"v":-0.004374453193350831,"d":"-0.44%"}]
[11,"FMCG","ASIANPAINT",2471.65,{"v":2460.933333333333,"d":"2460.93"},{"v":2445.116666666666,"d":"2445.12"},{"v":2418.583333333333,"d":"2418.58"},{"v":2402.766666666666,"d":"2402.77"},{"v":2487.466666666666,"d":"2487.47"},{"v":2503.2833333333324,"d":"2503.28"},{"v":2529.8166666666657,"d":"2529.82"},2476.75,2434.4,5503500,{"v":0.05801949362708345,"d":"5.80%"}]
[12,"Pharma","AUROPHARMA",914.65,{"v":915.1166666666668,"d":"915.12"},{"v":901.2333333333336,"d":"901.23"},{"v":887.8166666666668,"d":"887.82"},{"v":873.9333333333336,"d":"873.93"},{"v":928.5333333333335,"d":"928.53"},{"v":942.4166666666667,"d":"942.42"},{"v":955.8333333333335,"d":"955.83"},929,901.7,11541400,{"v":0.023518561217431403,"d":"2.35%"}]
[13,"Banking","AXISBANK",621.15,{"v":621.2666666666667,"d":"621.27"},{"v":615.1333333333333,"d":"615.13"},{"v":609.1166666666667,"d":"609.12"},{"v":602.9833333333333,"d":"602.98"},{"v":627.2833333333333,"d":"627.28"},{"v":633.4166666666665,"d":"633.42"},{"v":639.4333333333333,"d":"639.43"},627.4,615.25,49664400,{"v":0.008996050514408308,"d":"0.90%"}]
[14,"Automobile","BAJAJ-AUTO",{"v":3336.4,"d":"3336.40"},{"v":3322.2000000000003,"d":"3322.20"},{"v":3299.5000000000005,"d":"3299.50"},{"v":3262.6000000000004,"d":"3262.60"},{"v":3239.9000000000005,"d":"3239.90"},{"v":3359.1000000000004,"d":"3359.10"},{"v":3381.8,"d":"3381.80"},{"v":3418.7000000000003,"d":"3418.70"},3344.9,3285.3,1833750,{"v":-3.667481662591687E-3,"d":"-0.37%"}]
[15,"Finance","BAJAJFINSV",{"v":9099,"d":"9099.00"},{"v":9090.166666666666,"d":"9090.17"},{"v":9001.333333333332,"d":"9001.33"},{"v":8903.666666666666,"d":"8903.67"},{"v":8814.833333333332,"d":"8814.83"},{"v":9187.833333333332,"d":"9187.83"},{"v":9276.666666666664,"d":"9276.67"},{"v":9374.333333333332,"d":"9374.33"},9179,8992.5,804875,{"v":0.04427505676289328,"d":"4.43%"}]
[16,"Finance","BAJFINANCE",4842.55,{"v":4868.849999999999,"d":"4868.85"},{"v":4801.699999999999,"d":"4801.70"},{"v":4760.849999999999,"d":"4760.85"},{"v":4693.699999999999,"d":"4693.70"},{"v":4909.699999999999,"d":"4909.70"},{"v":4976.8499999999985,"d":"4976.85"},{"v":5017.699999999999,"d":"5017.70"},4936,4828,6078000,{"v":-0.013471838987177406,"d":"-1.35%"}]
[17,"Automobile","BALKRISIND",{"v":1674.3,"d":"1674.30"},1664.95,1651.45,{"v":1628.6,"d":"1628.60"},{"v":1615.1,"d":"1615.10"},{"v":1687.8000000000002,"d":"1687.80"},{"v":1701.3000000000002,"d":"1701.30"},{"v":1724.1500000000003,"d":"1724.15"},1678.45,1642.1,2010000,{"v":-0.011410584300609875,"d":"-1.14%"}]
[18,"Banking","BANDHANBNK",{"v":412.8,"d":"412.80"},{"v":407.9333333333334,"d":"407.93"},{"v":399.4666666666668,"d":"399.47"},{"v":386.13333333333344,"d":"386.13"},{"v":377.66666666666686,"d":"377.67"},{"v":421.26666666666677,"d":"421.27"},{"v":429.73333333333335,"d":"429.73"},{"v":443.0666666666667,"d":"443.07"},416.4,394.6,10287000,{"v":0.07162947684230264,"d":"7.16%"}]
[19,"Banking","BANKBARODA",60.45,60.15,{"v":59,"d":"59.00"},{"v":57.550000000000004,"d":"57.55"},{"v":56.400000000000006,"d":"56.40"},{"v":61.599999999999994,"d":"61.60"},{"v":62.749999999999986,"d":"62.75"},{"v":64.19999999999999,"d":"64.20"},61.3,58.7,62881100,{"v":0.024736324050896954,"d":"2.47%"}]
[20,"FMCG","BATAINDIA",1574.35,{"v":1575.7666666666664,"d":"1575.77"},{"v":1558.733333333333,"d":"1558.73"},{"v":1543.1166666666666,"d":"1543.12"},{"v":1526.083333333333,"d":"1526.08"},{"v":1591.3833333333328,"d":"1591.38"},{"v":1608.4166666666665,"d":"1608.42"},{"v":1624.0333333333326,"d":"1624.03"},1592.8,1560.15,1136300,{"v":0.0822420115243583,"d":"8.22%"}]
[21,"Capital_Goods","BEL",{"v":115.2,"d":"115.20"},115.55,{"v":114.14999999999999,"d":"114.15"},{"v":113.1,"d":"113.10"},{"v":111.69999999999999,"d":"111.70"},{"v":116.6,"d":"116.60"},{"v":118,"d":"118.00"},119.05,116.95,114.5,28089600,{"v":0.04554455445544554,"d":"4.55%"}]
[22,"FMCG","BERGEPAINT",{"v":676,"d":"676.00"},{"v":676.2166666666667,"d":"676.22"},{"v":669.9833333333333,"d":"669.98"},{"v":663.9666666666667,"d":"663.97"},{"v":657.7333333333333,"d":"657.73"},{"v":682.2333333333333,"d":"682.23"},{"v":688.4666666666667,"d":"688.47"},{"v":694.4833333333333,"d":"694.48"},682.45,670.2,2391400,{"v":0.024022609514837492,"d":"2.40%"}]
[23,"Automobile","BHARATFORG",552.15,{"v":553.3333333333334,"d":"553.33"},{"v":545.2166666666667,"d":"545.22"},{"v":538.2833333333333,"d":"538.28"},{"v":530.1666666666666,"d":"530.17"},{"v":560.2666666666668,"d":"560.27"},{"v":568.3833333333333,"d":"568.38"},{"v":575.3166666666668,"d":"575.32"},561.45,546.4,6142500,{"v":0.013112320633349828,"d":"1.31%"}]
[24,"Telecom","BHARTIARTL",510.25,506.05,{"v":500.6,"d":"500.60"},490.95,{"v":485.5,"d":"485.50"},{"v":515.7,"d":"515.70"},521.15,{"v":530.8000000000001,"d":"530.80"},511.5,496.4,99463485,{"v":-2.9502356477529965E-3,"d":"-0.30%"}]
[25,"Capital_Goods","BHEL",35.15,{"v":34.98333333333333,"d":"34.98"},{"v":34.41666666666666,"d":"34.42"},{"v":33.68333333333333,"d":"33.68"},{"v":33.11666666666666,"d":"33.12"},{"v":35.716666666666654,"d":"35.72"},{"v":36.28333333333333,"d":"36.28"},{"v":37.01666666666665,"d":"37.02"},35.55,34.25,96453000,{"v":0.03143947900291938,"d":"3.14%"}]
[26,"Pharma","BIOCON",452.95,449.05,{"v":442.15000000000003,"d":"442.15"},431.35,{"v":424.45000000000005,"d":"424.45"},459.85,466.75,477.55,455.95,438.25,12095700,{"v":0.04615078575691267,"d":"4.62%"}]
[27,"Automobile","BOSCHLTD",13512.35,{"v":13433.283333333335,"d":"13433.28"},{"v":13229.116666666669,"d":"13229.12"},{"v":12945.883333333333,"d":"12945.88"},{"v":12741.716666666667,"d":"12741.72"},{"v":13716.51666666667,"d":"13716.52"},{"v":13920.683333333338,"d":"13920.68"},{"v":14203.916666666672,"d":"14203.92"},13637.45,13150.05,266250,{"v":-0.006159014557670772,"d":"-0.62%"}]
[28,"Oil_Gas","BPCL",396.85,{"v":399.1333333333334,"d":"399.13"},{"v":390.8666666666668,"d":"390.87"},{"v":384.8833333333334,"d":"384.88"},{"v":376.6166666666668,"d":"376.62"},{"v":405.1166666666668,"d":"405.12"},{"v":413.3833333333333,"d":"413.38"},{"v":419.3666666666668,"d":"419.37"},407.4,393.15,26771400,{"v":0.05355245448749734,"d":"5.36%"}]
[29,"FMCG","BRITANNIA",3649.35,{"v":3655.4166666666665,"d":"3655.42"},{"v":3625.983333333333,"d":"3625.98"},{"v":3602.616666666667,"d":"3602.62"},{"v":3573.1833333333334,"d":"3573.18"},{"v":3678.783333333333,"d":"3678.78"},{"v":3708.2166666666662,"d":"3708.22"},{"v":3731.5833333333326,"d":"3731.58"},3684.85,3632.05,1879800,{"v":0.06746166950596252,"d":"6.75%"}]
[30,"Pharma","CADILAHC",{"v":473.8,"d":"473.80"},{"v":475.06666666666666,"d":"475.07"},{"v":466.98333333333335,"d":"466.98"},{"v":460.1666666666667,"d":"460.17"},{"v":452.08333333333337,"d":"452.08"},{"v":481.8833333333333,"d":"481.88"},{"v":489.9666666666667,"d":"489.97"},{"v":496.7833333333333,"d":"496.78"},483.15,468.25,7537200,{"v":-0.030560271646859084,"d":"-3.06%"}]
[31,"Banking","CANBK",114.55,{"v":113.5,"d":"113.50"},{"v":111.5,"d":"111.50"},108.45,106.45,116.55,118.55,{"v":121.6,"d":"121.60"},115.5,110.45,36138400,{"v":-0.16522912171932533,"d":"-16.52%"}]
[32,"Finance","CHOLAFIN",{"v":366.5,"d":"366.50"},{"v":369.56666666666666,"d":"369.57"},{"v":362.5333333333333,"d":"362.53"},{"v":358.56666666666666,"d":"358.57"},{"v":351.5333333333333,"d":"351.53"},{"v":373.5333333333333,"d":"373.53"},{"v":380.5666666666667,"d":"380.57"},{"v":384.5333333333333,"d":"384.53"},376.6,365.6,5317500,{"v":0.1616602949208083,"d":"16.17%"}]
[33,"Pharma","CIPLA",{"v":777.2,"d":"777.20"},{"v":777.9,"d":"777.90"},{"v":768.8,"d":"768.80"},{"v":760.4,"d":"760.40"},{"v":751.3,"d":"751.30"},{"v":786.3,"d":"786.30"},{"v":795.4000000000001,"d":"795.40"},{"v":803.8,"d":"803.80"},787,769.5,17472000,{"v":0.044451352191482746,"d":"4.45%"}]
[34,"Others","COALINDIA",137.35,{"v":136.13333333333335,"d":"136.13"},{"v":134.5166666666667,"d":"134.52"},{"v":131.68333333333337,"d":"131.68"},{"v":130.06666666666672,"d":"130.07"},{"v":138.9666666666667,"d":"138.97"},{"v":140.58333333333331,"d":"140.58"},{"v":143.41666666666669,"d":"143.42"},137.75,133.3,31597100,{"v":-2.311313754527112E-3,"d":"-0.23%"}]
[35,"Technology","COFORGE",2470.55,{"v":2475.9166666666665,"d":"2475.92"},{"v":2455.833333333333,"d":"2455.83"},{"v":2441.1166666666663,"d":"2441.12"},{"v":2421.033333333333,"d":"2421.03"},{"v":2490.633333333333,"d":"2490.63"},{"v":2510.7166666666662,"d":"2510.72"},{"v":2525.4333333333334,"d":"2525.43"},2496,2461.2,572250,{"v":-0.00909090909090909,"d":"-0.91%"}]
[36,"FMCG","COLPAL",{"v":1548.9,"d":"1548.90"},1550.75,{"v":1538.7,"d":"1538.70"},{"v":1528.5,"d":"1528.50"},1516.45,1560.95,{"v":1573.0000000000002,"d":"1573.00"},{"v":1583.2,"d":"1583.20"},1562.8,1540.55,2308600,{"v":0.02010516548097742,"d":"2.01%"}]
[37,"Others","CONCOR",{"v":412.7,"d":"412.70"},{"v":413.68333333333334,"d":"413.68"},{"v":409.51666666666665,"d":"409.52"},{"v":406.3333333333333,"d":"406.33"},{"v":402.16666666666663,"d":"402.17"},{"v":416.8666666666667,"d":"416.87"},{"v":421.0333333333333,"d":"421.03"},{"v":424.2166666666667,"d":"424.22"},417.85,410.5,8771556,{"v":0.1325933400605449,"d":"13.26%"}]
[38,"Capital_Goods","CUMMINSIND",570.85,{"v":572.8000000000001,"d":"572.80"},{"v":564.8000000000002,"d":"564.80"},{"v":558.7500000000001,"d":"558.75"},{"v":550.7500000000002,"d":"550.75"},{"v":578.8500000000001,"d":"578.85"},{"v":586.8499999999999,"d":"586.85"},{"v":592.9000000000001,"d":"592.90"},580.8,566.75,1335600,{"v":-0.037197231833910036,"d":"-3.72%"}]
[39,"FMCG","DABUR",504.95,{"v":504.8333333333333,"d":"504.83"},{"v":501.91666666666663,"d":"501.92"},{"v":498.8833333333333,"d":"498.88"},{"v":495.96666666666664,"d":"495.97"},{"v":507.8666666666666,"d":"507.87"},{"v":510.78333333333325,"d":"510.78"},{"v":513.8166666666666,"d":"513.82"},507.75,501.8,15882500,{"v":0.03258837870784234,"d":"3.26%"}]
[40,"Pharma","DIVISLAB",{"v":3738.5,"d":"3738.50"},{"v":3725.6666666666665,"d":"3725.67"},{"v":3688.333333333333,"d":"3688.33"},{"v":3638.1666666666665,"d":"3638.17"},{"v":3600.833333333333,"d":"3600.83"},{"v":3775.833333333333,"d":"3775.83"},{"v":3813.166666666666,"d":"3813.17"},{"v":3863.333333333333,"d":"3863.33"},3763,3675.5,2842200,{"v":0.015361531866247499,"d":"1.54%"}]
[41,"Realty","DLF",209.05,{"v":209.13333333333333,"d":"209.13"},{"v":206.06666666666666,"d":"206.07"},{"v":203.08333333333334,"d":"203.08"},{"v":200.01666666666668,"d":"200.02"},{"v":212.11666666666665,"d":"212.12"},{"v":215.1833333333333,"d":"215.18"},{"v":218.16666666666663,"d":"218.17"},212.2,206.15,29785800,{"v":1.2201885745978924E-3,"d":"0.12%"}]
[42,"Pharma","DRREDDY",{"v":5050,"d":"5050.00"},{"v":5024.733333333334,"d":"5024.73"},{"v":4946.466666666667,"d":"4946.47"},{"v":4842.933333333333,"d":"4842.93"},{"v":4764.666666666667,"d":"4764.67"},{"v":5128.266666666667,"d":"5128.27"},{"v":5206.533333333334,"d":"5206.53"},{"v":5310.0666666666675,"d":"5310.07"},5103,4921.2,3814250,{"v":3.650955497812716E-3,"d":"0.37%"}]
[43,"Automobile","EICHERMOT",{"v":2575.5,"d":"2575.50"},{"v":2570.7666666666664,"d":"2570.77"},{"v":2556.583333333333,"d":"2556.58"},{"v":2537.6666666666665,"d":"2537.67"},{"v":2523.483333333333,"d":"2523.48"},{"v":2589.683333333333,"d":"2589.68"},{"v":2603.8666666666663,"d":"2603.87"},{"v":2622.783333333333,"d":"2622.78"},2584.95,2551.85,2191350,{"v":0.016726209808379345,"d":"1.67%"}]
[44,"Automobile","ESCORTS",{"v":1405.6,"d":"1405.60"},{"v":1409.0999999999997,"d":"1409.10"},{"v":1378.3999999999994,"d":"1378.40"},{"v":1351.1999999999998,"d":"1351.20"},{"v":1320.4999999999995,"d":"1320.50"},{"v":1436.2999999999993,"d":"1436.30"},{"v":1466.9999999999995,"d":"1467.00"},{"v":1494.1999999999991,"d":"1494.20"},1439.8,1381.9,2428800,{"v":1.3605442176870747E-3,"d":"0.14%"}]
[45,"Automobile","EXIDEIND",{"v":190.1,"d":"190.10"},{"v":189.41666666666666,"d":"189.42"},{"v":187.63333333333333,"d":"187.63"},{"v":185.16666666666666,"d":"185.17"},{"v":183.38333333333333,"d":"183.38"},{"v":191.88333333333333,"d":"191.88"},{"v":193.66666666666669,"d":"193.67"},{"v":196.13333333333333,"d":"196.13"},191.2,186.95,13669200,{"v":0.02899728997289973,"d":"2.90%"}]
[46,"Banking","FEDERALBNK",66.65,{"v":66.89999999999999,"d":"66.90"},{"v":65.79999999999998,"d":"65.80"},{"v":64.94999999999999,"d":"64.95"},{"v":63.84999999999998,"d":"63.85"},{"v":67.74999999999999,"d":"67.75"},{"v":68.84999999999998,"d":"68.85"},{"v":69.69999999999999,"d":"69.70"},68,66.05,106432500,{"v":7.7785457954190375E-3,"d":"0.78%"}]
[47,"Oil_Gas","GAIL",122.25,{"v":121.85000000000001,"d":"121.85"},{"v":120.20000000000002,"d":"120.20"},118.15,{"v":116.50000000000001,"d":"116.50"},{"v":123.90000000000002,"d":"123.90"},{"v":125.55000000000003,"d":"125.55"},{"v":127.60000000000002,"d":"127.60"},123.5,119.8,20520400,{"v":-3.8495706248149247E-3,"d":"-0.38%"}]
[48,"Pharma","GLENMARK",{"v":535.2,"d":"535.20"},{"v":527.9499999999999,"d":"527.95"},{"v":511.0999999999999,"d":"511.10"},{"v":487,"d":"487.00"},470.15,{"v":552.0499999999998,"d":"552.05"},{"v":568.9,"d":"568.90"},{"v":592.9999999999998,"d":"593.00"},544.8,503.85,6827550,{"v":0.2591728525980912,"d":"25.92%"}]
[49,"Infrastructure","GMRINFRA",{"v":26.5,"d":"26.50"},{"v":26.46666666666667,"d":"26.47"},{"v":26.133333333333336,"d":"26.13"},{"v":25.76666666666667,"d":"25.77"},{"v":25.433333333333337,"d":"25.43"},{"v":26.833333333333336,"d":"26.83"},{"v":27.166666666666664,"d":"27.17"},{"v":27.533333333333335,"d":"27.53"},26.8,26.1,61177500,{"v":0.040566398775354,"d":"4.06%"}]
[50,"FMCG","GODREJCP",{"v":718.1,"d":"718.10"},{"v":716.3833333333333,"d":"716.38"},{"v":712.2166666666667,"d":"712.22"},{"v":706.3333333333334,"d":"706.33"},{"v":702.1666666666667,"d":"702.17"},{"v":722.2666666666667,"d":"722.27"},{"v":726.4333333333334,"d":"726.43"},{"v":732.3166666666666,"d":"732.32"},720.55,710.5,4302000,{"v":0.04114230396902226,"d":"4.11%"}]
[51,"Others","GODREJPROP",1206.05,{"v":1203.783333333333,"d":"1203.78"},{"v":1190.7166666666662,"d":"1190.72"},{"v":1175.3833333333332,"d":"1175.38"},{"v":1162.3166666666664,"d":"1162.32"},{"v":1219.116666666666,"d":"1219.12"},{"v":1232.1833333333332,"d":"1232.18"},{"v":1247.516666666666,"d":"1247.52"},1216.85,1188.45,1520350,{"v":0.05029187247418051,"d":"5.03%"}]
[52,"Cement","GRASIM",{"v":939,"d":"939.00"},{"v":942.5,"d":"942.50"},{"v":929,"d":"929.00"},{"v":919,"d":"919.00"},{"v":905.5,"d":"905.50"},{"v":952.5,"d":"952.50"},{"v":966,"d":"966.00"},{"v":976,"d":"976.00"},956,932.5,17013550,{"v":-0.00604950604950605,"d":"-0.60%"}]
[53,"Others","HAVELLS",830.25,{"v":833.9166666666666,"d":"833.92"},{"v":824.8833333333332,"d":"824.88"},{"v":819.5166666666665,"d":"819.52"},{"v":810.4833333333331,"d":"810.48"},{"v":839.2833333333333,"d":"839.28"},{"v":848.3166666666668,"d":"848.32"},{"v":853.6833333333334,"d":"853.68"},842.95,828.55,3966000,{"v":0.01848998459167951,"d":"1.85%"}]
[54,"Technology","HCLTECH",860.15,{"v":858.9833333333332,"d":"858.98"},{"v":855.4166666666665,"d":"855.42"},{"v":850.6833333333333,"d":"850.68"},{"v":847.1166666666666,"d":"847.12"},{"v":863.7166666666665,"d":"863.72"},{"v":867.2833333333333,"d":"867.28"},{"v":872.0166666666664,"d":"872.02"},862.55,854.25,19085500,{"v":0.04172238566461621,"d":"4.17%"}]
[55,"Finance","HDFC",2308.95,{"v":2284.5166666666664,"d":"2284.52"},{"v":2254.533333333333,"d":"2254.53"},{"v":2200.1166666666663,"d":"2200.12"},{"v":2170.1333333333328,"d":"2170.13"},{"v":2338.933333333333,"d":"2338.93"},{"v":2368.9166666666665,"d":"2368.92"},{"v":2423.333333333333,"d":"2423.33"},2314.5,2230.1,23572200,{"v":-0.030022467471545317,"d":"-3.00%"}]
[56,"Banking","HDFCBANK",{"v":1379.7,"d":"1379.70"},{"v":1377.0666666666668,"d":"1377.07"},{"v":1367.9833333333336,"d":"1367.98"},{"v":1356.2666666666667,"d":"1356.27"},{"v":1347.1833333333334,"d":"1347.18"},{"v":1388.7833333333338,"d":"1388.78"},{"v":1397.8666666666672,"d":"1397.87"},{"v":1409.583333333334,"d":"1409.58"},1386.15,1365.35,30520050,{"v":0.05566441548558927,"d":"5.57%"}]
[57,"Finance","HDFCLIFE",651.85,{"v":650.0333333333333,"d":"650.03"},{"v":646.3166666666666,"d":"646.32"},{"v":640.7833333333333,"d":"640.78"},{"v":637.0666666666666,"d":"637.07"},{"v":655.5666666666666,"d":"655.57"},{"v":659.2833333333333,"d":"659.28"},{"v":664.8166666666666,"d":"664.82"},653.75,644.5,18060900,{"v":-0.05621658906708053,"d":"-5.62%"}]
[58,"Automobile","HEROMOTOCO",{"v":3168.6,"d":"3168.60"},{"v":3170.2000000000003,"d":"3170.20"},{"v":3131.5000000000005,"d":"3131.50"},{"v":3094.4,"d":"3094.40"},{"v":3055.7000000000003,"d":"3055.70"},{"v":3207.3000000000006,"d":"3207.30"},{"v":3246.0000000000005,"d":"3246.00"},{"v":3283.100000000001,"d":"3283.10"},3208.9,3133.1,3644100,{"v":0.012418736456076013,"d":"1.24%"}]
[59,"Metals","HINDALCO",251.75,{"v":251.95000000000002,"d":"251.95"},{"v":249.30000000000004,"d":"249.30"},{"v":246.85000000000002,"d":"246.85"},{"v":244.20000000000005,"d":"244.20"},{"v":254.40000000000003,"d":"254.40"},257.05,{"v":259.5,"d":"259.50"},254.6,249.5,26453600,{"v":-0.030570438071225968,"d":"-3.06%"}]
[60,"Oil_Gas","HINDPETRO",{"v":217.8,"d":"217.80"},{"v":218.11666666666667,"d":"218.12"},{"v":215.23333333333335,"d":"215.23"},{"v":212.66666666666669,"d":"212.67"},{"v":209.78333333333336,"d":"209.78"},{"v":220.68333333333334,"d":"220.68"},{"v":223.56666666666666,"d":"223.57"},{"v":226.13333333333333,"d":"226.13"},221,215.55,30453300,{"v":-0.002829104411634692,"d":"-0.28%"}]
[61,"FMCG","HINDUNILVR",{"v":2260.2,"d":"2260.20"},{"v":2238.2166666666667,"d":"2238.22"},{"v":2212.1833333333334,"d":"2212.18"},{"v":2164.1666666666665,"d":"2164.17"},{"v":2138.133333333333,"d":"2138.13"},{"v":2286.2333333333336,"d":"2286.23"},{"v":2312.2666666666673,"d":"2312.27"},{"v":2360.2833333333338,"d":"2360.28"},2264.25,2190.2,6514200,{"v":-0.04917458510312213,"d":"-4.92%"}]
[62,"Finance","IBULHSGFIN",204.25,{"v":202.16666666666666,"d":"202.17"},{"v":196.58333333333331,"d":"196.58"},{"v":188.91666666666666,"d":"188.92"},{"v":183.33333333333331,"d":"183.33"},{"v":209.83333333333331,"d":"209.83"},{"v":215.41666666666663,"d":"215.42"},{"v":223.08333333333331,"d":"223.08"},207.75,194.5,22109200,{"v":0.14828530027370793,"d":"14.83%"}]
[63,"Banking","ICICIBANK",511.45,{"v":511.18333333333334,"d":"511.18"},{"v":505.9666666666667,"d":"505.97"},{"v":500.48333333333335,"d":"500.48"},{"v":495.2666666666667,"d":"495.27"},{"v":516.6666666666667,"d":"516.67"},{"v":521.8833333333332,"d":"521.88"},{"v":527.3666666666667,"d":"527.37"},516.4,505.7,111991000,{"v":-0.01677973876723243,"d":"-1.68%"}]
[64,"Finance","ICICIGI",{"v":1449.7,"d":"1449.70"},{"v":1448.8999999999999,"d":"1448.90"},{"v":1440.7999999999997,"d":"1440.80"},{"v":1431.8999999999999,"d":"1431.90"},{"v":1423.7999999999997,"d":"1423.80"},{"v":1457.7999999999997,"d":"1457.80"},{"v":1465.8999999999996,"d":"1465.90"},{"v":1474.7999999999997,"d":"1474.80"},1457,1440,706350,{"v":-2.999400119976005E-3,"d":"-0.30%"}]
[65,"Finance","ICICIPRULI",{"v":482.9,"d":"482.90"},{"v":484.43333333333334,"d":"484.43"},{"v":474.9666666666667,"d":"474.97"},{"v":467.03333333333336,"d":"467.03"},{"v":457.5666666666667,"d":"457.57"},{"v":492.3666666666667,"d":"492.37"},{"v":501.83333333333326,"d":"501.83"},{"v":509.76666666666665,"d":"509.77"},493.9,476.5,6259500,{"v":0.04534068136272545,"d":"4.53%"}]
[66,"Telecom","IDEA",{"v":9.7,"d":"9.70"},{"v":9.733333333333334,"d":"9.73"},{"v":9.566666666666668,"d":"9.57"},{"v":9.433333333333334,"d":"9.43"},{"v":9.266666666666667,"d":"9.27"},{"v":9.866666666666669,"d":"9.87"},{"v":10.033333333333333,"d":"10.03"},{"v":10.16666666666667,"d":"10.17"},9.9,9.6,573860000,{"v":0.001710654936461388,"d":"0.17%"}]
[67,"Banking","IDFCFIRSTB",36.75,{"v":36.81666666666667,"d":"36.82"},{"v":36.43333333333334,"d":"36.43"},{"v":36.11666666666667,"d":"36.12"},{"v":35.733333333333334,"d":"35.73"},{"v":37.13333333333334,"d":"37.13"},{"v":37.51666666666668,"d":"37.52"},{"v":37.83333333333334,"d":"37.83"},37.2,36.5,142253000,{"v":0.04072838476508201,"d":"4.07%"}]
[68,"Oil_Gas","IGL",483.35,{"v":482.01666666666665,"d":"482.02"},{"v":476.8833333333333,"d":"476.88"},{"v":470.4166666666667,"d":"470.42"},{"v":465.28333333333336,"d":"465.28"},{"v":488.4833333333333,"d":"488.48"},{"v":493.6166666666666,"d":"493.62"},{"v":500.08333333333326,"d":"500.08"},487.15,475.55,6091250,{"v":0.027842227378190254,"d":"2.78%"}]
[69,"Others","INDIGO",1743.45,{"v":1747.2666666666664,"d":"1747.27"},{"v":1724.5333333333328,"d":"1724.53"},{"v":1705.6166666666663,"d":"1705.62"},{"v":1682.8833333333328,"d":"1682.88"},{"v":1766.183333333333,"d":"1766.18"},{"v":1788.9166666666665,"d":"1788.92"},{"v":1807.833333333333,"d":"1807.83"},1770,1728.35,2820500,{"v":-0.053999664598356534,"d":"-5.40%"}]
[70,"Banking","INDUSINDBK",{"v":938.2,"d":"938.20"},{"v":937.2166666666667,"d":"937.22"},{"v":917.4833333333333,"d":"917.48"},{"v":896.7666666666667,"d":"896.77"},{"v":877.0333333333333,"d":"877.03"},{"v":957.9333333333334,"d":"957.93"},{"v":977.6666666666667,"d":"977.67"},{"v":998.3833333333334,"d":"998.38"},956.95,916.5,18278700,{"v":0.01994844095261478,"d":"1.99%"}]
[71,"Telecom","INFRATEL",{"v":243.6,"d":"243.60"},{"v":241.6,"d":"241.60"},{"v":235,"d":"235.00"},{"v":226.4,"d":"226.40"},{"v":219.8,"d":"219.80"},{"v":250.2,"d":"250.20"},{"v":256.79999999999995,"d":"256.80"},{"v":265.4,"d":"265.40"},248.2,233,13014400,{"v":-0.04164948453608248,"d":"-4.16%"}]
[72,"Technology","INFY",{"v":1149.6,"d":"1149.60"},{"v":1150.3833333333334,"d":"1150.38"},{"v":1141.0666666666668,"d":"1141.07"},{"v":1132.5333333333333,"d":"1132.53"},{"v":1123.2166666666667,"d":"1123.22"},{"v":1158.916666666667,"d":"1158.92"},{"v":1168.2333333333336,"d":"1168.23"},{"v":1176.766666666667,"d":"1176.77"},1159.7,1141.85,37395600,{"v":6.7433048616016952E-4,"d":"0.07%"}]
[73,"Oil_Gas","IOC",{"v":92,"d":"92.00"},{"v":91.71666666666665,"d":"91.72"},{"v":90.93333333333331,"d":"90.93"},{"v":89.86666666666666,"d":"89.87"},{"v":89.08333333333331,"d":"89.08"},{"v":92.7833333333333,"d":"92.78"},{"v":93.56666666666663,"d":"93.57"},{"v":94.6333333333333,"d":"94.63"},92.5,90.65,51287700,{"v":0.009028346134474943,"d":"0.90%"}]
[74,"FMCG","ITC",{"v":204.3,"d":"204.30"},{"v":202.55000000000004,"d":"202.55"},{"v":200.20000000000007,"d":"200.20"},{"v":196.10000000000002,"d":"196.10"},{"v":193.75000000000006,"d":"193.75"},{"v":206.6500000000001,"d":"206.65"},{"v":209.00000000000006,"d":"209.00"},{"v":213.1000000000001,"d":"213.10"},204.9,198.45,93180800,{"v":0.06250456104502664,"d":"6.25%"}]
[75,"Metals","JINDALSTEL",267.45,{"v":268.7833333333333,"d":"268.78"},{"v":263.9666666666666,"d":"263.97"},{"v":260.4833333333333,"d":"260.48"},{"v":255.66666666666657,"d":"255.67"},{"v":272.2666666666666,"d":"272.27"},{"v":277.0833333333333,"d":"277.08"},{"v":280.5666666666666,"d":"280.57"},273.6,265.3,25550000,{"v":-0.012369540007730962,"d":"-1.24%"}]
[76,"Metals","JSWSTEEL",{"v":366.1,"d":"366.10"},{"v":367.8666666666666,"d":"367.87"},{"v":361.28333333333325,"d":"361.28"},{"v":356.46666666666664,"d":"356.47"},{"v":349.88333333333327,"d":"349.88"},{"v":372.6833333333332,"d":"372.68"},{"v":379.2666666666666,"d":"379.27"},{"v":384.0833333333332,"d":"384.08"},374.45,363.05,36817200,{"v":0.019437799043062202,"d":"1.94%"}]
[77,"Others","JUBLFOOD",2558.85,{"v":2555.2166666666667,"d":"2555.22"},{"v":2519.883333333333,"d":"2519.88"},{"v":2480.9166666666665,"d":"2480.92"},{"v":2445.583333333333,"d":"2445.58"},{"v":2594.1833333333334,"d":"2594.18"},{"v":2629.5166666666664,"d":"2629.52"},{"v":2668.4833333333336,"d":"2668.48"},2590.55,2516.25,1681250,{"v":-0.0191073512252042,"d":"-1.91%"}]
[78,"Banking","KOTAKBANK",1824.25,{"v":1828.3833333333332,"d":"1828.38"},{"v":1803.9166666666665,"d":"1803.92"},{"v":1783.5833333333333,"d":"1783.58"},{"v":1759.1166666666666,"d":"1759.12"},{"v":1848.7166666666665,"d":"1848.72"},{"v":1873.1833333333332,"d":"1873.18"},{"v":1893.5166666666664,"d":"1893.52"},1852.85,1808.05,25786400,{"v":-1.9507059697795393E-3,"d":"-0.20%"}]
[79,"Finance","L&TFH",{"v":90.8,"d":"90.80"},90.25,{"v":88.3,"d":"88.30"},{"v":85.8,"d":"85.80"},83.85,92.75,{"v":94.69999999999999,"d":"94.70"},{"v":97.2,"d":"97.20"},92.2,87.75,26980200,{"v":-0.0692759862565716,"d":"-6.93%"}]
[80,"Finance","LICHSGFIN",{"v":350.1,"d":"350.10"},{"v":349.8666666666666,"d":"349.87"},{"v":344.83333333333326,"d":"344.83"},{"v":339.56666666666666,"d":"339.57"},{"v":334.5333333333333,"d":"334.53"},{"v":355.1333333333332,"d":"355.13"},{"v":360.16666666666663,"d":"360.17"},{"v":365.43333333333317,"d":"365.43"},354.9,344.6,11678000,{"v":-0.02046636470390874,"d":"-2.05%"}]
[81,"Capital_Goods","LT",{"v":1174.3,"d":"1174.30"},{"v":1166.3666666666666,"d":"1166.37"},{"v":1155.3833333333332,"d":"1155.38"},{"v":1136.4666666666667,"d":"1136.47"},{"v":1125.4833333333333,"d":"1125.48"},{"v":1185.283333333333,"d":"1185.28"},{"v":1196.2666666666662,"d":"1196.27"},{"v":1215.183333333333,"d":"1215.18"},1177.35,1147.45,15339050,{"v":0.007962675472101065,"d":"0.80%"}]
[82,"Pharma","LUPIN",969.65,{"v":959.3166666666666,"d":"959.32"},{"v":946.3333333333333,"d":"946.33"},{"v":923.0166666666667,"d":"923.02"},{"v":910.0333333333333,"d":"910.03"},{"v":982.6333333333332,"d":"982.63"},{"v":995.6166666666666,"d":"995.62"},{"v":1018.9333333333332,"d":"1018.93"},972.3,936,9233550,{"v":1.936912008854455E-3,"d":"0.19%"}]
[83,"Automobile","M&M",{"v":755,"d":"755.00"},{"v":753.9499999999999,"d":"753.95"},{"v":748.0999999999999,"d":"748.10"},{"v":741.1999999999999,"d":"741.20"},{"v":735.3499999999999,"d":"735.35"},{"v":760.8499999999999,"d":"760.85"},{"v":766.7,"d":"766.70"},{"v":773.5999999999999,"d":"773.60"},759.8,747.05,14131600,{"v":8.089483671227405E-3,"d":"0.81%"}]
[84,"Finance","M&MFIN",177.45,175.35,{"v":170.89999999999998,"d":"170.90"},164.35,{"v":159.89999999999998,"d":"159.90"},{"v":181.89999999999998,"d":"181.90"},{"v":186.34999999999997,"d":"186.35"},{"v":192.89999999999998,"d":"192.90"},179.8,168.8,21096772,{"v":0.08131414429746572,"d":"8.13%"}]
[85,"Finance","MANAPPURAM",175.95,{"v":176.08333333333334,"d":"176.08"},{"v":173.91666666666669,"d":"173.92"},{"v":171.88333333333335,"d":"171.88"},{"v":169.7166666666667,"d":"169.72"},{"v":178.11666666666667,"d":"178.12"},{"v":180.28333333333336,"d":"180.28"},{"v":182.31666666666666,"d":"182.32"},178.25,174.05,18348000,{"v":0.014598540145985401,"d":"1.46%"}]
[86,"FMCG","MARICO",401.45,{"v":399.2166666666667,"d":"399.22"},{"v":395.7333333333334,"d":"395.73"},{"v":390.0166666666667,"d":"390.02"},{"v":386.5333333333334,"d":"386.53"},{"v":404.9333333333334,"d":"404.93"},{"v":408.41666666666674,"d":"408.42"},{"v":414.1333333333334,"d":"414.13"},402.7,393.5,10038000,{"v":-1.9920318725099602E-4,"d":"-0.02%"}]
[87,"Automobile","MARUTI",{"v":7784.4,"d":"7784.40"},{"v":7789.716666666667,"d":"7789.72"},{"v":7722.683333333334,"d":"7722.68"},{"v":7660.966666666667,"d":"7660.97"},{"v":7593.933333333334,"d":"7593.93"},{"v":7851.433333333334,"d":"7851.43"},{"v":7918.466666666667,"d":"7918.47"},{"v":7980.183333333334,"d":"7980.18"},7856.75,7728,2767700,{"v":5.06091168709106E-4,"d":"0.05%"}]
[88,"FMCG","MCDOWELL-N",{"v":590.4,"d":"590.40"},{"v":589.0500000000001,"d":"589.05"},{"v":584.6000000000001,"d":"584.60"},{"v":578.8000000000001,"d":"578.80"},{"v":574.3500000000001,"d":"574.35"},{"v":594.8500000000001,"d":"594.85"},{"v":599.3000000000002,"d":"599.30"},{"v":605.1000000000001,"d":"605.10"},593.5,583.25,11081250,{"v":-0.00872190540087219,"d":"-0.87%"}]
[89,"Finance","MFSL",{"v":652.4,"d":"652.40"},{"v":647.7166666666667,"d":"647.72"},{"v":641.0333333333334,"d":"641.03"},{"v":629.6666666666667,"d":"629.67"},{"v":622.9833333333335,"d":"622.98"},{"v":659.0833333333334,"d":"659.08"},{"v":665.7666666666668,"d":"665.77"},{"v":677.1333333333333,"d":"677.13"},654.4,636.35,5543200,{"v":0.13404255319148936,"d":"13.40%"}]
[90,"Oil_Gas","MGL",1045.75,{"v":1041.6333333333334,"d":"1041.63"},{"v":1033.2666666666669,"d":"1033.27"},{"v":1020.7833333333335,"d":"1020.78"},{"v":1012.416666666667,"d":"1012.42"},{"v":1054.1166666666668,"d":"1054.12"},{"v":1062.4833333333331,"d":"1062.48"},{"v":1074.9666666666667,"d":"1074.97"},1050,1029.15,1266000,{"v":0.004761904761904762,"d":"0.48%"}]
[91,"Technology","MINDTREE",1450.95,{"v":1455.1333333333332,"d":"1455.13"},{"v":1438.2666666666664,"d":"1438.27"},{"v":1425.5833333333333,"d":"1425.58"},{"v":1408.7166666666665,"d":"1408.72"},{"v":1467.8166666666664,"d":"1467.82"},{"v":1484.6833333333332,"d":"1484.68"},{"v":1497.3666666666663,"d":"1497.37"},1472,1442.45,1400000,{"v":0.04104699583581202,"d":"4.10%"}]
[92,"Automobile","MOTHERSUMI",160.15,{"v":160.20000000000002,"d":"160.20"},{"v":158.95000000000005,"d":"158.95"},{"v":157.75000000000003,"d":"157.75"},{"v":156.50000000000006,"d":"156.50"},{"v":161.40000000000003,"d":"161.40"},{"v":162.64999999999998,"d":"162.65"},{"v":163.85000000000002,"d":"163.85"},161.45,159,25669000,{"v":-0.027836691410392366,"d":"-2.78%"}]
[93,"Automobile","MRF",79720.75,{"v":79267.13333333333,"d":"79267.13"},{"v":78534.26666666666,"d":"78534.27"},{"v":77347.78333333333,"d":"77347.78"},{"v":76614.91666666666,"d":"76614.92"},{"v":80453.61666666667,"d":"80453.62"},{"v":81186.48333333334,"d":"81186.48"},{"v":82372.96666666667,"d":"82372.97"},80000,78080.65,59710,{"v":-0.00994859890565412,"d":"-0.99%"}]
[94,"Finance","MUTHOOTFIN",1181.65,{"v":1181.9333333333334,"d":"1181.93"},{"v":1171.2166666666667,"d":"1171.22"},{"v":1160.7833333333333,"d":"1160.78"},{"v":1150.0666666666666,"d":"1150.07"},{"v":1192.3666666666668,"d":"1192.37"},{"v":1203.0833333333335,"d":"1203.08"},{"v":1213.5166666666669,"d":"1213.52"},1192.65,1171.5,4975500,{"v":-0.04820659971305596,"d":"-4.82%"}]
[95,"Metals","NATIONALUM",43.35,{"v":43.53333333333333,"d":"43.53"},{"v":42.46666666666666,"d":"42.47"},{"v":41.58333333333333,"d":"41.58"},{"v":40.51666666666666,"d":"40.52"},{"v":44.416666666666664,"d":"44.42"},{"v":45.48333333333333,"d":"45.48"},{"v":46.36666666666667,"d":"46.37"},44.6,42.65,47940000,{"v":-0.017421602787456445,"d":"-1.74%"}]
[96,"Others","NAUKRI",{"v":4330.2,"d":"4330.20"},{"v":4311.816666666667,"d":"4311.82"},{"v":4265.683333333333,"d":"4265.68"},{"v":4201.166666666667,"d":"4201.17"},{"v":4155.033333333334,"d":"4155.03"},{"v":4376.333333333333,"d":"4376.33"},{"v":4422.466666666666,"d":"4422.47"},{"v":4486.983333333333,"d":"4486.98"},4357.95,4247.3,833250,{"v":-0.004480286738351254,"d":"-0.45%"}]
[97,"FMCG","NESTLEIND",17654.55,{"v":17713.716666666667,"d":"17713.72"},{"v":17477.433333333334,"d":"17477.43"},{"v":17300.316666666666,"d":"17300.32"},{"v":17064.033333333333,"d":"17064.03"},{"v":17890.833333333336,"d":"17890.83"},{"v":18127.11666666667,"d":"18127.12"},{"v":18304.233333333337,"d":"18304.23"},17950,17536.6,318300,{"v":0.0543226233852269,"d":"5.43%"}]
[98,"Metals","NMDC",{"v":109.9,"d":"109.90"},{"v":109.63333333333333,"d":"109.63"},{"v":108.01666666666665,"d":"108.02"},{"v":106.13333333333333,"d":"106.13"},{"v":104.51666666666665,"d":"104.52"},{"v":111.51666666666665,"d":"111.52"},{"v":113.13333333333333,"d":"113.13"},{"v":115.01666666666665,"d":"115.02"},111.25,107.75,30866900,{"v":3.2665505226480837E-3,"d":"0.33%"}]
[99,"Power","NTPC",100.05,{"v":100.03333333333335,"d":"100.03"},{"v":98.61666666666669,"d":"98.62"},{"v":97.18333333333334,"d":"97.18"},{"v":95.76666666666668,"d":"95.77"},{"v":101.4666666666667,"d":"101.47"},{"v":102.88333333333335,"d":"102.88"},{"v":104.3166666666667,"d":"104.32"},101.45,98.6,57467400,{"v":0.005284674444112075,"d":"0.53%"}]
[100,"Oil_Gas","ONGC",91.65,{"v":92.18333333333334,"d":"92.18"},{"v":90.36666666666667,"d":"90.37"},{"v":89.08333333333334,"d":"89.08"},{"v":87.26666666666668,"d":"87.27"},{"v":93.46666666666667,"d":"93.47"},{"v":95.28333333333333,"d":"95.28"},{"v":96.56666666666666,"d":"96.57"},94,90.9,38430700,{"v":-0.05186170212765957,"d":"-5.19%"}]
[101,"Textile","PAGEIND",24141.95,{"v":24056.349999999995,"d":"24056.35"},{"v":23912.69999999999,"d":"23912.70"},{"v":23683.449999999993,"d":"23683.45"},{"v":23539.79999999999,"d":"23539.80"},{"v":24285.59999999999,"d":"24285.60"},{"v":24429.249999999993,"d":"24429.25"},{"v":24658.499999999993,"d":"24658.50"},24200,23827.1,73830,{"v":-0.0599694423223835,"d":"-6.00%"}]
[102,"Pharma","PEL",1508.65,{"v":1497.2166666666665,"d":"1497.22"},{"v":1479.433333333333,"d":"1479.43"},{"v":1450.2166666666665,"d":"1450.22"},{"v":1432.433333333333,"d":"1432.43"},{"v":1526.433333333333,"d":"1526.43"},{"v":1544.2166666666662,"d":"1544.22"},{"v":1573.433333333333,"d":"1573.43"},1515,1468,3366550,{"v":0.002785058977719528,"d":"0.28%"}]
[103,"Oil_Gas","PETRONET",{"v":267.6,"d":"267.60"},265.95,263.15,{"v":258.7,"d":"258.70"},{"v":255.89999999999998,"d":"255.90"},{"v":270.4,"d":"270.40"},{"v":273.20000000000005,"d":"273.20"},277.65,268.75,261.5,12132000,{"v":-0.06367214633016902,"d":"-6.37%"}]
[104,"Finance","PFC",{"v":118.4,"d":"118.40"},{"v":117.60000000000001,"d":"117.60"},{"v":116.50000000000001,"d":"116.50"},{"v":114.60000000000001,"d":"114.60"},{"v":113.50000000000001,"d":"113.50"},{"v":119.50000000000001,"d":"119.50"},{"v":120.60000000000001,"d":"120.60"},{"v":122.50000000000001,"d":"122.50"},118.7,115.7,26976200,{"v":-0.017167381974248927,"d":"-1.72%"}]
[105,"FMCG","PIDILITIND",1623.85,1623.05,{"v":1609.1999999999998,"d":"1609.20"},1594.55,{"v":1580.6999999999998,"d":"1580.70"},{"v":1637.6999999999998,"d":"1637.70"},{"v":1651.5499999999997,"d":"1651.55"},{"v":1666.1999999999998,"d":"1666.20"},1636.9,1608.4,3054500,{"v":0.01259738107077739,"d":"1.26%"}]
[106,"Banking","PNB",35.95,{"v":36.06666666666666,"d":"36.07"},{"v":35.48333333333333,"d":"35.48"},{"v":35.016666666666666,"d":"35.02"},{"v":34.43333333333333,"d":"34.43"},{"v":36.533333333333324,"d":"36.53"},{"v":37.11666666666667,"d":"37.12"},{"v":37.58333333333332,"d":"37.58"},36.65,35.6,78362000,{"v":0.020524574792279843,"d":"2.05%"}]
[107,"Power","POWERGRID",191.25,{"v":192.4,"d":"192.40"},{"v":189.45000000000002,"d":"189.45"},187.65,{"v":184.70000000000002,"d":"184.70"},{"v":194.20000000000002,"d":"194.20"},197.15,{"v":198.95000000000002,"d":"198.95"},195.35,190.6,18576000,{"v":0.20155239327296248,"d":"20.16%"}]
[108,"Media","PVR",1352.75,1350.55,{"v":1339.1,"d":"1339.10"},1325.45,{"v":1314,"d":"1314.00"},{"v":1364.1999999999998,"d":"1364.20"},1375.65,{"v":1389.2999999999997,"d":"1389.30"},1362,1336.9,1410662,{"v":-8.6480253675410776E-4,"d":"-0.09%"}]
[109,"Cement","RAMCOCEM",{"v":892,"d":"892.00"},{"v":894.0166666666668,"d":"894.02"},{"v":886.9833333333336,"d":"886.98"},{"v":881.9666666666668,"d":"881.97"},{"v":874.9333333333336,"d":"874.93"},{"v":899.0333333333335,"d":"899.03"},{"v":906.0666666666666,"d":"906.07"},{"v":911.0833333333335,"d":"911.08"},901.05,889,1253750,{"v":-0.028326745718050064,"d":"-2.83%"}]
[110,"Banking","RBLBANK",242.35,{"v":238.73333333333335,"d":"238.73"},{"v":233.0666666666667,"d":"233.07"},{"v":223.78333333333333,"d":"223.78"},{"v":218.11666666666667,"d":"218.12"},{"v":248.0166666666667,"d":"248.02"},{"v":253.68333333333334,"d":"253.68"},{"v":262.9666666666667,"d":"262.97"},244.4,229.45,18261800,{"v":0.10385222169164093,"d":"10.39%"}]
[111,"Power","RECLTD",{"v":130.6,"d":"130.60"},129.55,{"v":128.10000000000002,"d":"128.10"},{"v":125.60000000000001,"d":"125.60"},{"v":124.15000000000002,"d":"124.15"},132.05,{"v":133.5,"d":"133.50"},{"v":136.00000000000003,"d":"136.00"},131,127.05,20448000,{"v":-0.008437590922315974,"d":"-0.84%"}]
[112,"Oil_Gas","RELIANCE",1963.85,{"v":1961.2666666666664,"d":"1961.27"},{"v":1949.733333333333,"d":"1949.73"},{"v":1935.6166666666666,"d":"1935.62"},{"v":1924.083333333333,"d":"1924.08"},{"v":1975.3833333333328,"d":"1975.38"},{"v":1986.9166666666665,"d":"1986.92"},{"v":2001.0333333333326,"d":"2001.03"},1972.8,1947.15,35880715,{"v":0.016553801128584553,"d":"1.66%"}]
[113,"Metals","SAIL",55.35,{"v":55.76666666666667,"d":"55.77"},{"v":54.183333333333344,"d":"54.18"},{"v":53.01666666666667,"d":"53.02"},{"v":51.433333333333344,"d":"51.43"},{"v":56.933333333333344,"d":"56.93"},{"v":58.51666666666667,"d":"58.52"},{"v":59.683333333333344,"d":"59.68"},57.35,54.6,76627000,{"v":1.4899428855227217E-3,"d":"0.15%"}]
[114,"Finance","SBILIFE",{"v":855.1,"d":"855.10"},{"v":858.8833333333333,"d":"858.88"},{"v":847.3166666666666,"d":"847.32"},{"v":839.5333333333333,"d":"839.53"},{"v":827.9666666666666,"d":"827.97"},{"v":866.6666666666666,"d":"866.67"},{"v":878.2333333333335,"d":"878.23"},{"v":886.0166666666667,"d":"886.02"},870.45,851.1,6704250,{"v":0.17140610667016118,"d":"17.14%"}]
[115,"Banking","SBIN",270.05,{"v":268.51666666666665,"d":"268.52"},{"v":265.0833333333333,"d":"265.08"},{"v":260.1166666666667,"d":"260.12"},{"v":256.68333333333334,"d":"256.68"},{"v":273.4833333333333,"d":"273.48"},{"v":276.9166666666667,"d":"276.92"},{"v":281.88333333333327,"d":"281.88"},271.95,263.55,83358000,{"v":-0.07429371002132196,"d":"-7.43%"}]
[116,"Cement","SHREECEM",25043.85,{"v":24981.316666666666,"d":"24981.32"},{"v":24812.63333333333,"d":"24812.63"},{"v":24581.416666666664,"d":"24581.42"},{"v":24412.73333333333,"d":"24412.73"},{"v":25212.533333333333,"d":"25212.53"},{"v":25381.216666666667,"d":"25381.22"},{"v":25612.433333333334,"d":"25612.43"},25150,24750.1,148650,{"v":0.017453798767967144,"d":"1.75%"}]
[117,"Capital_Goods","SIEMENS",1545.65,{"v":1545.8666666666668,"d":"1545.87"},{"v":1527.1833333333336,"d":"1527.18"},{"v":1508.716666666667,"d":"1508.72"},{"v":1490.0333333333338,"d":"1490.03"},{"v":1564.3333333333335,"d":"1564.33"},{"v":1583.0166666666669,"d":"1583.02"},{"v":1601.4833333333333,"d":"1601.48"},1564.55,1527.4,1447600,{"v":-0.034836817015034834,"d":"-3.48%"}]
[118,"Textile","SRF",{"v":5396,"d":"5396.00"},{"v":5391.599999999999,"d":"5391.60"},{"v":5353.199999999999,"d":"5353.20"},{"v":5310.4,"d":"5310.40"},{"v":5271.999999999999,"d":"5272.00"},{"v":5434.399999999999,"d":"5434.40"},{"v":5472.799999999998,"d":"5472.80"},{"v":5515.5999999999985,"d":"5515.60"},5430,5348.8,405375,{"v":-0.02904191616766467,"d":"-2.90%"}]
[119,"Finance","SRTRANSFIN",1069.15,{"v":1058.0500000000002,"d":"1058.05"},{"v":1022.6500000000003,"d":"1022.65"},{"v":976.1500000000001,"d":"976.15"},{"v":940.7500000000002,"d":"940.75"},{"v":1104.5500000000004,"d":"1104.55"},1139.95,{"v":1186.4500000000005,"d":"1186.45"},1093.45,1011.55,4696861,{"v":-0.009368985012914229,"d":"-0.94%"}]
[120,"Pharma","SUNPHARMA",583.15,{"v":581.3666666666667,"d":"581.37"},{"v":570.0333333333333,"d":"570.03"},{"v":556.9166666666666,"d":"556.92"},{"v":545.5833333333333,"d":"545.58"},{"v":594.4833333333333,"d":"594.48"},{"v":605.8166666666666,"d":"605.82"},{"v":618.9333333333334,"d":"618.93"},592.7,568.25,36887200,{"v":-0.052332482106247524,"d":"-5.23%"}]
[121,"Media","SUNTV",{"v":466.3,"d":"466.30"},{"v":460.81666666666666,"d":"460.82"},{"v":453.5333333333333,"d":"453.53"},{"v":440.76666666666665,"d":"440.77"},{"v":433.4833333333333,"d":"433.48"},{"v":473.5833333333333,"d":"473.58"},{"v":480.86666666666673,"d":"480.87"},{"v":493.6333333333333,"d":"493.63"},468.1,448.05,10540500,{"v":0.03095657276995305,"d":"3.10%"}]
[122,"Fertilisers","TATACHEM",{"v":509,"d":"509.00"},{"v":510.13333333333327,"d":"510.13"},{"v":494.6666666666665,"d":"494.67"},{"v":480.33333333333326,"d":"480.33"},{"v":464.8666666666665,"d":"464.87"},{"v":524.4666666666665,"d":"524.47"},{"v":539.9333333333334,"d":"539.93"},{"v":554.2666666666665,"d":"554.27"},525.6,495.8,7630000,{"v":0.24918140144073347,"d":"24.92%"}]
[123,"Others","TATACONSUM",569.75,{"v":568.1999999999999,"d":"568.20"},{"v":563.8999999999999,"d":"563.90"},558.05,{"v":553.7499999999999,"d":"553.75"},{"v":574.0499999999998,"d":"574.05"},{"v":578.3499999999998,"d":"578.35"},{"v":584.1999999999998,"d":"584.20"},572.5,562.35,13038300,{"v":-6.8894601542416455E-3,"d":"-0.69%"}]
[124,"Automobile","TATAMOTORS",{"v":184.3,"d":"184.30"},{"v":184.91666666666666,"d":"184.92"},{"v":182.58333333333331,"d":"182.58"},{"v":180.86666666666665,"d":"180.87"},{"v":178.5333333333333,"d":"178.53"},{"v":186.63333333333333,"d":"186.63"},{"v":188.96666666666664,"d":"188.97"},{"v":190.68333333333334,"d":"190.68"},187.25,183.2,64655100,{"v":9.7070243558065655E-4,"d":"0.10%"}]
[125,"Power","TATAPOWER",{"v":71.9,"d":"71.90"},{"v":72.3,"d":"72.30"},{"v":71.1,"d":"71.10"},{"v":70.3,"d":"70.30"},{"v":69.1,"d":"69.10"},{"v":73.1,"d":"73.10"},{"v":74.30000000000001,"d":"74.30"},{"v":75.1,"d":"75.10"},73.5,71.5,94162500,{"v":-0.005276668568168853,"d":"-0.53%"}]
[126,"Metals","TATASTEEL",618.05,{"v":620.7666666666668,"d":"620.77"},{"v":609.6833333333335,"d":"609.68"},{"v":601.3166666666667,"d":"601.32"},{"v":590.2333333333335,"d":"590.23"},{"v":629.1333333333336,"d":"629.13"},{"v":640.2166666666668,"d":"640.22"},{"v":648.5833333333336,"d":"648.58"},631.85,612.4,35892100,{"v":-0.014700392010453612,"d":"-1.47%"}]
[127,"Technology","TCS",2749.45,{"v":2740.2999999999997,"d":"2740.30"},{"v":2725.9999999999995,"d":"2726.00"},{"v":2702.5499999999997,"d":"2702.55"},{"v":2688.2499999999995,"d":"2688.25"},{"v":2763.7499999999995,"d":"2763.75"},{"v":2778.0499999999997,"d":"2778.05"},{"v":2801.4999999999995,"d":"2801.50"},2754.6,2716.85,6726000,{"v":0.03791491134669691,"d":"3.79%"}]
[128,"Technology","TECHM",{"v":946.2,"d":"946.20"},938.85,{"v":924.7,"d":"924.70"},{"v":903.2,"d":"903.20"},{"v":889.0500000000001,"d":"889.05"},960.35,{"v":974.4999999999999,"d":"974.50"},{"v":996,"d":"996.00"},953,917.35,10879200,{"v":6.6225165562913907E-4,"d":"0.07%"}]
[129,"FMCG","TITAN",1433.25,{"v":1431.0999999999997,"d":"1431.10"},{"v":1424.7499999999993,"d":"1424.75"},{"v":1416.2499999999995,"d":"1416.25"},{"v":1409.8999999999992,"d":"1409.90"},{"v":1439.5999999999995,"d":"1439.60"},{"v":1445.9499999999998,"d":"1445.95"},{"v":1454.4499999999996,"d":"1454.45"},1437.45,1422.6,6514500,{"v":-0.01250568440200091,"d":"-1.25%"}]
[130,"Pharma","TORNTPHARM",{"v":2705.6,"d":"2705.60"},{"v":2683.5166666666664,"d":"2683.52"},{"v":2648.083333333333,"d":"2648.08"},{"v":2590.5666666666666,"d":"2590.57"},{"v":2555.133333333333,"d":"2555.13"},{"v":2741.033333333333,"d":"2741.03"},{"v":2776.4666666666662,"d":"2776.47"},{"v":2833.9833333333327,"d":"2833.98"},2718.95,2626,916000,{"v":0.05834777585210861,"d":"5.83%"}]
[131,"Power","TORNTPOWER",{"v":325.2,"d":"325.20"},{"v":324.6166666666667,"d":"324.62"},{"v":322.48333333333335,"d":"322.48"},{"v":319.76666666666665,"d":"319.77"},{"v":317.6333333333333,"d":"317.63"},{"v":327.33333333333337,"d":"327.33"},{"v":329.4666666666667,"d":"329.47"},{"v":332.1833333333334,"d":"332.18"},326.75,321.9,4566000,{"v":-0.03303684879288437,"d":"-3.30%"}]
[132,"Automobile","TVSMOTOR",512.85,{"v":509.8666666666666,"d":"509.87"},{"v":500.98333333333323,"d":"500.98"},{"v":489.1166666666666,"d":"489.12"},{"v":480.23333333333323,"d":"480.23"},{"v":521.7333333333332,"d":"521.73"},{"v":530.6166666666666,"d":"530.62"},{"v":542.4833333333332,"d":"542.48"},518.75,498,5478200,{"v":0.04934298739608474,"d":"4.93%"}]
[133,"FMCG","UBL",1101.25,{"v":1102.1333333333334,"d":"1102.13"},{"v":1090.0166666666669,"d":"1090.02"},{"v":1078.7833333333335,"d":"1078.78"},{"v":1066.666666666667,"d":"1066.67"},{"v":1113.3666666666668,"d":"1113.37"},{"v":1125.4833333333331,"d":"1125.48"},{"v":1136.7166666666667,"d":"1136.72"},1114.25,1090.9,1288000,{"v":0.004366812227074236,"d":"0.44%"}]
[134,"Cement","ULTRACEMCO",5072.45,{"v":5104.433333333333,"d":"5104.43"},{"v":5025.066666666667,"d":"5025.07"},{"v":4977.683333333333,"d":"4977.68"},{"v":4898.316666666667,"d":"4898.32"},{"v":5151.816666666667,"d":"5151.82"},{"v":5231.183333333333,"d":"5231.18"},{"v":5278.566666666667,"d":"5278.57"},5183.8,5057.05,1741800,{"v":-0.006729014598540146,"d":"-0.67%"}]
[135,"Fertilisers","UPL",{"v":476.9,"d":"476.90"},{"v":470.06666666666666,"d":"470.07"},{"v":461.3833333333333,"d":"461.38"},{"v":445.8666666666667,"d":"445.87"},{"v":437.18333333333334,"d":"437.18"},{"v":485.5833333333333,"d":"485.58"},{"v":494.2666666666666,"d":"494.27"},{"v":509.7833333333333,"d":"509.78"},478.75,454.55,24940500,{"v":-0.04495221027479092,"d":"-4.50%"}]
[136,"Metals","VEDL",132.65,{"v":132.28333333333333,"d":"132.28"},{"v":130.41666666666666,"d":"130.42"},{"v":128.18333333333334,"d":"128.18"},{"v":126.31666666666666,"d":"126.32"},{"v":134.51666666666665,"d":"134.52"},{"v":136.38333333333333,"d":"136.38"},{"v":138.61666666666665,"d":"138.62"},134.15,130.05,120776000,{"v":-6.173154430896383E-3,"d":"-0.62%"}]
[137,"Capital_Goods","VOLTAS",{"v":813.3,"d":"813.30"},{"v":817.6833333333334,"d":"817.68"},{"v":806.3666666666668,"d":"806.37"},{"v":799.4333333333334,"d":"799.43"},{"v":788.1166666666668,"d":"788.12"},{"v":824.6166666666668,"d":"824.62"},{"v":835.9333333333334,"d":"835.93"},{"v":842.8666666666668,"d":"842.87"},829,810.75,2562000,{"v":0.011848341232227487,"d":"1.18%"}]
[138,"Technology","WIPRO",356.55,{"v":357.6666666666667,"d":"357.67"},{"v":354.4333333333334,"d":"354.43"},{"v":352.3166666666667,"d":"352.32"},{"v":349.0833333333334,"d":"349.08"},{"v":359.78333333333336,"d":"359.78"},{"v":363.0166666666666,"d":"363.02"},{"v":365.1333333333333,"d":"365.13"},360.9,355.55,25328000,{"v":0.07104194857916103,"d":"7.10%"}]
[139,"Media","ZEEL",{"v":216.7,"d":"216.70"},{"v":213.9,"d":"213.90"},{"v":209.9,"d":"209.90"},{"v":203.1,"d":"203.10"},{"v":199.1,"d":"199.10"},{"v":220.70000000000002,"d":"220.70"},{"v":224.70000000000002,"d":"224.70"},{"v":231.50000000000003,"d":"231.50"},217.9,207.1,35004000,{"v":0.02720309886433665,"d":"2.72%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",13355.75,{"v":13321.450000000003,"d":"13321.45"},{"v":13276.250000000005,"d":"13276.25"},{"v":13196.750000000004,"d":"13196.75"},{"v":13151.550000000007,"d":"13151.55"},{"v":13400.950000000004,"d":"13400.95"},{"v":13446.150000000001,"d":"13446.15"},{"v":13525.650000000003,"d":"13525.65"},13366.65,13241.95]
[2,"Nifty Bank",30211.55,{"v":30172.11666666667,"d":"30172.12"},{"v":29990.033333333336,"d":"29990.03"},{"v":29768.516666666666,"d":"29768.52"},{"v":29586.433333333334,"d":"29586.43"},{"v":30393.63333333334,"d":"30393.63"},{"v":30575.716666666667,"d":"30575.72"},{"v":30797.23333333334,"d":"30797.23"},30354.2,29950.6]
[3,"Nifty CPSE",1622.4,{"v":1620.8500000000001,"d":"1620.85"},{"v":1608.8500000000004,"d":"1608.85"},{"v":1595.3000000000002,"d":"1595.30"},{"v":1583.3000000000004,"d":"1583.30"},{"v":1634.4000000000003,"d":"1634.40"},{"v":1646.3999999999999,"d":"1646.40"},{"v":1659.9500000000003,"d":"1659.95"},1632.85,1607.3]
[4,"Nifty Infra",3604.3,{"v":3594.5500000000006,"d":"3594.55"},{"v":3580.950000000001,"d":"3580.95"},{"v":3557.6000000000004,"d":"3557.60"},{"v":3544.000000000001,"d":"3544.00"},{"v":3617.9000000000015,"d":"3617.90"},{"v":3631.500000000001,"d":"3631.50"},{"v":3654.8500000000017,"d":"3654.85"},3608.15,3571.2]
[5,"Nifty IT",22440.85,22398.25,{"v":22313.6,"d":"22313.60"},22186.35,{"v":22101.699999999997,"d":"22101.70"},{"v":22525.5,"d":"22525.50"},22610.15,{"v":22737.4,"d":"22737.40"},22482.9,22271]
[6,"Nifty PSE",2789.5,{"v":2786.6666666666665,"d":"2786.67"},{"v":2767.383333333333,"d":"2767.38"},{"v":2745.266666666667,"d":"2745.27"},{"v":2725.9833333333336,"d":"2725.98"},{"v":2808.783333333333,"d":"2808.78"},{"v":2828.0666666666666,"d":"2828.07"},{"v":2850.1833333333325,"d":"2850.18"},2805.95,2764.55]
[7,"Nifty Midcap 50",5755.65,{"v":5742.216666666667,"d":"5742.22"},{"v":5719.083333333334,"d":"5719.08"},{"v":5682.516666666666,"d":"5682.52"},{"v":5659.383333333333,"d":"5659.38"},{"v":5778.783333333335,"d":"5778.78"},{"v":5801.916666666668,"d":"5801.92"},{"v":5838.483333333335,"d":"5838.48"},5765.35,5705.65]
[8,"AARTIIND",1246.65,{"v":1234.1833333333334,"d":"1234.18"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1162.2833333333333,"d":"1162.28"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1306.0833333333335,"d":"1306.08"},{"v":1348.2666666666669,"d":"1348.27"},1263.9,1192,4.36677]
[9,"ABBOTINDIA",15293.05,15284.35,{"v":15238.7,"d":"15238.70"},15184.35,{"v":15138.7,"d":"15138.70"},{"v":15338.7,"d":"15338.70"},{"v":15384.349999999999,"d":"15384.35"},{"v":15438.7,"d":"15438.70"},15330,15230,0.16214]
[10,"ABCAPITAL",92.3,{"v":92.11666666666667,"d":"92.12"},{"v":91.03333333333335,"d":"91.03"},{"v":89.76666666666667,"d":"89.77"},{"v":88.68333333333334,"d":"88.68"},{"v":93.38333333333335,"d":"93.38"},{"v":94.46666666666667,"d":"94.47"},{"v":95.73333333333336,"d":"95.73"},93.2,90.85,24.35813]
[11,"ABFRL",161.15,{"v":161.04999999999998,"d":"161.05"},{"v":159.69999999999996,"d":"159.70"},{"v":158.24999999999997,"d":"158.25"},{"v":156.89999999999995,"d":"156.90"},{"v":162.49999999999997,"d":"162.50"},163.85,{"v":165.29999999999998,"d":"165.30"},162.4,159.6,12.16421]
[12,"ACC",1660.55,{"v":1660.283333333333,"d":"1660.28"},{"v":1637.9666666666662,"d":"1637.97"},{"v":1615.3833333333332,"d":"1615.38"},{"v":1593.0666666666664,"d":"1593.07"},{"v":1682.866666666666,"d":"1682.87"},{"v":1705.1833333333332,"d":"1705.18"},{"v":1727.766666666666,"d":"1727.77"},1682.6,1637.7,15.78664]
[13,"ADANIGAS",360.6,{"v":364.31666666666666,"d":"364.32"},{"v":354.3333333333333,"d":"354.33"},{"v":348.06666666666666,"d":"348.07"},{"v":338.0833333333333,"d":"338.08"},{"v":370.5833333333333,"d":"370.58"},{"v":380.56666666666666,"d":"380.57"},{"v":386.8333333333333,"d":"386.83"},374.3,358.05,31.99944]
[14,"ADANIPORTS",471.5,{"v":468.4666666666667,"d":"468.47"},{"v":462.0333333333334,"d":"462.03"},{"v":452.5666666666667,"d":"452.57"},{"v":446.13333333333344,"d":"446.13"},{"v":477.9333333333334,"d":"477.93"},{"v":484.3666666666667,"d":"484.37"},{"v":493.83333333333337,"d":"493.83"},474.9,459,161.40936]
[15,"ADANIPOWER",56.8,{"v":57.51666666666667,"d":"57.52"},{"v":53.533333333333346,"d":"53.53"},{"v":50.26666666666667,"d":"50.27"},{"v":46.283333333333346,"d":"46.28"},{"v":60.783333333333346,"d":"60.78"},{"v":64.76666666666668,"d":"64.77"},{"v":68.03333333333335,"d":"68.03"},61.5,54.25,434.52265]
[16,"ADANITRANS",440.05,{"v":437.1666666666667,"d":"437.17"},{"v":429.48333333333335,"d":"429.48"},{"v":418.9166666666667,"d":"418.92"},{"v":411.23333333333335,"d":"411.23"},{"v":447.73333333333335,"d":"447.73"},{"v":455.41666666666663,"d":"455.42"},{"v":465.98333333333335,"d":"465.98"},444.85,426.6,8.03604]
[17,"AJANTPHARM",1679.75,{"v":1652.2333333333333,"d":"1652.23"},{"v":1612.5666666666666,"d":"1612.57"},{"v":1545.3833333333332,"d":"1545.38"},{"v":1505.7166666666665,"d":"1505.72"},{"v":1719.4166666666667,"d":"1719.42"},{"v":1759.0833333333333,"d":"1759.08"},{"v":1826.2666666666669,"d":"1826.27"},1691.9,1585.05,5.98397]
[18,"ALKEM",2921.1,{"v":2906.366666666667,"d":"2906.37"},{"v":2872.7333333333336,"d":"2872.73"},{"v":2824.366666666667,"d":"2824.37"},{"v":2790.7333333333336,"d":"2790.73"},{"v":2954.7333333333336,"d":"2954.73"},{"v":2988.366666666667,"d":"2988.37"},{"v":3036.7333333333336,"d":"3036.73"},2940,2858,1.2054]
[19,"AMARAJABAT",918.9,918.65,{"v":912.3,"d":"912.30"},{"v":905.6999999999999,"d":"905.70"},{"v":899.3499999999999,"d":"899.35"},925.25,{"v":931.6000000000001,"d":"931.60"},{"v":938.2,"d":"938.20"},925,912.05,5.95066]
[20,"AMBUJACEM",253.1,{"v":253.3166666666667,"d":"253.32"},{"v":250.33333333333337,"d":"250.33"},{"v":247.5666666666667,"d":"247.57"},{"v":244.58333333333337,"d":"244.58"},{"v":256.08333333333337,"d":"256.08"},{"v":259.06666666666666,"d":"259.07"},{"v":261.83333333333337,"d":"261.83"},256.3,250.55,95.78732]
[21,"APOLLOHOSP",2432.7,{"v":2439.766666666667,"d":"2439.77"},{"v":2410.9833333333336,"d":"2410.98"},{"v":2389.266666666667,"d":"2389.27"},{"v":2360.4833333333336,"d":"2360.48"},{"v":2461.4833333333336,"d":"2461.48"},{"v":2490.2666666666673,"d":"2490.27"},{"v":2511.9833333333336,"d":"2511.98"},2468.55,2418.05,7.78998]
[22,"APOLLOTYRE",188.25,{"v":187.61666666666667,"d":"187.62"},{"v":186.13333333333335,"d":"186.13"},{"v":184.01666666666668,"d":"184.02"},{"v":182.53333333333336,"d":"182.53"},{"v":189.73333333333335,"d":"189.73"},{"v":191.2166666666667,"d":"191.22"},{"v":193.33333333333334,"d":"193.33"},189.1,185.5,62.98502]
[23,"ASHOKLEY",95.2,{"v":95.38333333333333,"d":"95.38"},{"v":94.41666666666666,"d":"94.42"},{"v":93.63333333333333,"d":"93.63"},{"v":92.66666666666666,"d":"92.67"},{"v":96.16666666666666,"d":"96.17"},{"v":97.13333333333333,"d":"97.13"},{"v":97.91666666666666,"d":"97.92"},96.35,94.6,178.25588]
[24,"ASIANPAINT",2472.55,{"v":2462.7833333333333,"d":"2462.78"},{"v":2446.7666666666664,"d":"2446.77"},{"v":2420.983333333333,"d":"2420.98"},{"v":2404.9666666666662,"d":"2404.97"},{"v":2488.5666666666666,"d":"2488.57"},{"v":2504.583333333334,"d":"2504.58"},{"v":2530.366666666667,"d":"2530.37"},2478.8,2437,17.62501]
[25,"AUBANK",898.65,{"v":896.0500000000001,"d":"896.05"},{"v":882.6000000000001,"d":"882.60"},{"v":866.5500000000001,"d":"866.55"},{"v":853.1000000000001,"d":"853.10"},{"v":912.1000000000001,"d":"912.10"},{"v":925.5500000000002,"d":"925.55"},{"v":941.6000000000001,"d":"941.60"},909.5,880,4.06824]
[26,"AUROPHARMA",910,{"v":910.1666666666666,"d":"910.17"},{"v":896.9333333333333,"d":"896.93"},{"v":883.8666666666667,"d":"883.87"},{"v":870.6333333333333,"d":"870.63"},{"v":923.2333333333332,"d":"923.23"},{"v":936.4666666666666,"d":"936.47"},{"v":949.5333333333332,"d":"949.53"},923.4,897.1,33.01813]
[27,"AXISBANK",619.25,{"v":618.7,"d":"618.70"},{"v":613.0000000000001,"d":"613.00"},{"v":606.7500000000001,"d":"606.75"},{"v":601.0500000000002,"d":"601.05"},624.95,{"v":630.6499999999999,"d":"630.65"},{"v":636.9,"d":"636.90"},624.4,612.45,246.58169]
[28,"BAJAJ-AUTO",3319.55,{"v":3307.4500000000003,"d":"3307.45"},{"v":3279.9000000000005,"d":"3279.90"},{"v":3240.2500000000005,"d":"3240.25"},{"v":3212.7000000000007,"d":"3212.70"},{"v":3347.1000000000004,"d":"3347.10"},{"v":3374.6500000000005,"d":"3374.65"},{"v":3414.3,"d":"3414.30"},3335,3267.8,4.81597]
[29,"BAJAJFINSV",9051.95,{"v":9045.516666666668,"d":"9045.52"},{"v":8962.033333333336,"d":"8962.03"},{"v":8872.116666666669,"d":"8872.12"},{"v":8788.633333333337,"d":"8788.63"},{"v":9135.433333333336,"d":"9135.43"},{"v":9218.91666666667,"d":"9218.92"},{"v":9308.833333333336,"d":"9308.83"},9129,8955.6,7.07405]
[30,"BAJAJHLDNG",3112.15,{"v":3138.683333333333,"d":"3138.68"},{"v":3078.366666666666,"d":"3078.37"},{"v":3044.583333333333,"d":"3044.58"},{"v":2984.266666666666,"d":"2984.27"},{"v":3172.466666666666,"d":"3172.47"},{"v":3232.7833333333324,"d":"3232.78"},{"v":3266.5666666666657,"d":"3266.57"},3199,3104.9,0.69105]
[31,"BAJFINANCE",4829.45,{"v":4856.466666666666,"d":"4856.47"},{"v":4787.983333333333,"d":"4787.98"},{"v":4746.516666666666,"d":"4746.52"},{"v":4678.033333333333,"d":"4678.03"},{"v":4897.9333333333325,"d":"4897.93"},{"v":4966.416666666666,"d":"4966.42"},{"v":5007.883333333332,"d":"5007.88"},4924.95,4815,31.15124]
[32,"BALKRISIND",1666.45,1655.75,{"v":1641.5,"d":"1641.50"},1616.55,{"v":1602.3,"d":"1602.30"},{"v":1680.7,"d":"1680.70"},1694.95,{"v":1719.9,"d":"1719.90"},1670,1630.8,5.52181]
[33,"BANDHANBNK",411,{"v":406.59999999999997,"d":"406.60"},{"v":398.3999999999999,"d":"398.40"},{"v":385.79999999999995,"d":"385.80"},{"v":377.5999999999999,"d":"377.60"},{"v":419.19999999999993,"d":"419.20"},{"v":427.4,"d":"427.40"},{"v":439.99999999999994,"d":"440.00"},414.8,394,148.04808]
[34,"BANKBARODA",60.15,{"v":59.88333333333333,"d":"59.88"},{"v":58.766666666666666,"d":"58.77"},{"v":57.38333333333333,"d":"57.38"},{"v":56.266666666666666,"d":"56.27"},{"v":61.266666666666666,"d":"61.27"},{"v":62.383333333333326,"d":"62.38"},{"v":63.766666666666666,"d":"63.77"},61,58.5,636.05512]
[35,"BANKINDIA",48.85,{"v":48.833333333333336,"d":"48.83"},{"v":48.26666666666667,"d":"48.27"},{"v":47.68333333333334,"d":"47.68"},{"v":47.116666666666674,"d":"47.12"},{"v":49.41666666666667,"d":"49.42"},{"v":49.983333333333334,"d":"49.98"},{"v":50.56666666666667,"d":"50.57"},49.4,48.25,37.93769]
[36,"BATAINDIA",1564.35,{"v":1568.3833333333332,"d":"1568.38"},{"v":1548.9166666666665,"d":"1548.92"},{"v":1533.4833333333333,"d":"1533.48"},{"v":1514.0166666666667,"d":"1514.02"},{"v":1583.8166666666664,"d":"1583.82"},{"v":1603.283333333333,"d":"1603.28"},{"v":1618.7166666666662,"d":"1618.72"},1587.85,1552.95,6.70898]
[37,"BBTC",1356.25,{"v":1340.6333333333334,"d":"1340.63"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1236.2833333333335,"d":"1236.28"},{"v":1191.916666666667,"d":"1191.92"},{"v":1400.6166666666668,"d":"1400.62"},{"v":1444.9833333333331,"d":"1444.98"},{"v":1504.9666666666667,"d":"1504.97"},1385,1280.65,5.27587]
[38,"BEL",114.95,{"v":115.34999999999998,"d":"115.35"},{"v":113.94999999999996,"d":"113.95"},{"v":112.94999999999997,"d":"112.95"},{"v":111.54999999999995,"d":"111.55"},{"v":116.34999999999997,"d":"116.35"},{"v":117.74999999999997,"d":"117.75"},{"v":118.74999999999997,"d":"118.75"},116.75,114.35,88.62337]
[39,"BERGEPAINT",672.2,{"v":672.7833333333333,"d":"672.78"},{"v":665.7666666666667,"d":"665.77"},{"v":659.3333333333334,"d":"659.33"},{"v":652.3166666666667,"d":"652.32"},{"v":679.2166666666666,"d":"679.22"},{"v":686.2333333333332,"d":"686.23"},{"v":692.6666666666665,"d":"692.67"},679.8,666.35,6.69939]
[40,"BHARATFORG",549.3,{"v":551.4166666666666,"d":"551.42"},{"v":542.2333333333332,"d":"542.23"},{"v":535.1666666666666,"d":"535.17"},{"v":525.9833333333332,"d":"525.98"},{"v":558.4833333333332,"d":"558.48"},{"v":567.6666666666666,"d":"567.67"},{"v":574.7333333333332,"d":"574.73"},560.6,544.35,23.21595]
[41,"BHARTIARTL",508.95,{"v":504.6833333333334,"d":"504.68"},{"v":498.8666666666668,"d":"498.87"},{"v":488.7833333333334,"d":"488.78"},{"v":482.9666666666668,"d":"482.97"},{"v":514.7666666666668,"d":"514.77"},{"v":520.5833333333334,"d":"520.58"},{"v":530.6666666666667,"d":"530.67"},510.5,494.6,221.25752]
[42,"BHEL",34.95,34.85,34.35,33.75,33.25,35.45,35.95,{"v":36.550000000000004,"d":"36.55"},35.35,34.25,397.93015]
[43,"BIOCON",450.6,{"v":446.9666666666667,"d":"446.97"},{"v":440.6333333333334,"d":"440.63"},{"v":430.6666666666667,"d":"430.67"},{"v":424.33333333333337,"d":"424.33"},{"v":456.9333333333334,"d":"456.93"},{"v":463.26666666666665,"d":"463.27"},{"v":473.2333333333334,"d":"473.23"},453.3,437,59.20675]
[44,"BOSCHLTD",13436.4,{"v":13350.683333333334,"d":"13350.68"},{"v":13151.366666666669,"d":"13151.37"},{"v":12866.333333333334,"d":"12866.33"},{"v":12667.016666666668,"d":"12667.02"},{"v":13635.716666666669,"d":"13635.72"},{"v":13835.033333333335,"d":"13835.03"},{"v":14120.06666666667,"d":"14120.07"},13550,13065.65,2.18997]
[45,"BPCL",395,{"v":397.15000000000003,"d":"397.15"},{"v":389.30000000000007,"d":"389.30"},{"v":383.6,"d":"383.60"},{"v":375.75000000000006,"d":"375.75"},{"v":402.8500000000001,"d":"402.85"},{"v":410.7000000000001,"d":"410.70"},{"v":416.4000000000001,"d":"416.40"},405,391.45,100.92651]
[46,"BRITANNIA",3628.95,{"v":3637.0166666666664,"d":"3637.02"},{"v":3604.033333333333,"d":"3604.03"},{"v":3579.1166666666663,"d":"3579.12"},{"v":3546.1333333333328,"d":"3546.13"},{"v":3661.933333333333,"d":"3661.93"},{"v":3694.9166666666665,"d":"3694.92"},{"v":3719.833333333333,"d":"3719.83"},3670,3612.1,4.9208]
[47,"CADILAHC",472,{"v":473.2666666666667,"d":"473.27"},{"v":465.5833333333334,"d":"465.58"},{"v":459.16666666666674,"d":"459.17"},{"v":451.48333333333346,"d":"451.48"},{"v":479.6833333333334,"d":"479.68"},{"v":487.3666666666667,"d":"487.37"},{"v":493.78333333333336,"d":"493.78"},480.95,466.85,51.47587]
[48,"CANBK",117.4,{"v":116.01666666666665,"d":"116.02"},{"v":112.7333333333333,"d":"112.73"},{"v":108.06666666666665,"d":"108.07"},{"v":104.7833333333333,"d":"104.78"},{"v":120.68333333333331,"d":"120.68"},{"v":123.96666666666667,"d":"123.97"},{"v":128.63333333333333,"d":"128.63"},119.3,111.35,290.66012]
[49,"CASTROLIND",134.65,{"v":133.9,"d":"133.90"},132.25,129.85,{"v":128.2,"d":"128.20"},{"v":136.3,"d":"136.30"},{"v":137.95000000000005,"d":"137.95"},{"v":140.35000000000002,"d":"140.35"},135.55,131.5,21.1658]
[50,"CESC",628.05,{"v":627.9333333333333,"d":"627.93"},{"v":623.1166666666666,"d":"623.12"},{"v":618.1833333333333,"d":"618.18"},{"v":613.3666666666666,"d":"613.37"},{"v":632.8666666666666,"d":"632.87"},{"v":637.6833333333334,"d":"637.68"},{"v":642.6166666666666,"d":"642.62"},632.75,623,4.54238]
[51,"CHOLAFIN",364.5,{"v":367.6333333333334,"d":"367.63"},{"v":360.26666666666677,"d":"360.27"},{"v":356.03333333333336,"d":"356.03"},{"v":348.66666666666674,"d":"348.67"},{"v":371.8666666666668,"d":"371.87"},{"v":379.23333333333346,"d":"379.23"},{"v":383.4666666666668,"d":"383.47"},375,363.4,76.61279]
[52,"CIPLA",773.15,{"v":773.8833333333333,"d":"773.88"},{"v":765.2666666666667,"d":"765.27"},{"v":757.3833333333333,"d":"757.38"},{"v":748.7666666666667,"d":"748.77"},{"v":781.7666666666667,"d":"781.77"},{"v":790.3833333333332,"d":"790.38"},{"v":798.2666666666667,"d":"798.27"},782.5,766,67.79545]
[53,"COALINDIA",136.8,{"v":135.66666666666666,"d":"135.67"},{"v":134.13333333333333,"d":"134.13"},{"v":131.46666666666667,"d":"131.47"},{"v":129.93333333333334,"d":"129.93"},{"v":138.33333333333331,"d":"138.33"},{"v":139.86666666666667,"d":"139.87"},{"v":142.5333333333333,"d":"142.53"},137.2,133,141.27211]
[54,"COFORGE",2455.7,{"v":2463.0166666666664,"d":"2463.02"},{"v":2441.033333333333,"d":"2441.03"},{"v":2426.3666666666663,"d":"2426.37"},{"v":2404.3833333333328,"d":"2404.38"},{"v":2477.683333333333,"d":"2477.68"},{"v":2499.6666666666665,"d":"2499.67"},{"v":2514.333333333333,"d":"2514.33"},2485,2448.35,3.15825]
[55,"COLPAL",1543.7,{"v":1542.2333333333333,"d":"1542.23"},{"v":1526.4666666666667,"d":"1526.47"},{"v":1509.2333333333333,"d":"1509.23"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1575.2333333333336,"d":"1575.23"},{"v":1592.4666666666667,"d":"1592.47"},1558,1525,4.16676]
[56,"CONCOR",410.35,{"v":411.6166666666666,"d":"411.62"},{"v":407.73333333333323,"d":"407.73"},{"v":405.1166666666666,"d":"405.12"},{"v":401.23333333333323,"d":"401.23"},{"v":414.23333333333323,"d":"414.23"},{"v":418.11666666666656,"d":"418.12"},{"v":420.73333333333323,"d":"420.73"},415.5,409,25.71744]
[57,"COROMANDEL",786.85,{"v":792.9166666666666,"d":"792.92"},{"v":777.9333333333333,"d":"777.93"},{"v":769.0166666666667,"d":"769.02"},{"v":754.0333333333333,"d":"754.03"},{"v":801.8333333333333,"d":"801.83"},{"v":816.8166666666666,"d":"816.82"},{"v":825.7333333333332,"d":"825.73"},807.9,784,2.46071]
[58,"CROMPTON",331.2,{"v":331.01666666666665,"d":"331.02"},{"v":326.1833333333333,"d":"326.18"},{"v":321.16666666666663,"d":"321.17"},{"v":316.33333333333326,"d":"316.33"},{"v":336.0333333333333,"d":"336.03"},{"v":340.8666666666667,"d":"340.87"},{"v":345.8833333333333,"d":"345.88"},335.85,326,8.12193]
[59,"CUB",175.85,{"v":177.44999999999996,"d":"177.45"},{"v":173.44999999999993,"d":"173.45"},{"v":171.04999999999998,"d":"171.05"},{"v":167.04999999999995,"d":"167.05"},{"v":179.8499999999999,"d":"179.85"},{"v":183.84999999999997,"d":"183.85"},{"v":186.2499999999999,"d":"186.25"},181.45,175.05,18.98285]
[60,"CUMMINSIND",567.95,{"v":570.5166666666667,"d":"570.52"},{"v":561.7333333333333,"d":"561.73"},{"v":555.5166666666667,"d":"555.52"},{"v":546.7333333333333,"d":"546.73"},{"v":576.7333333333333,"d":"576.73"},{"v":585.5166666666667,"d":"585.52"},{"v":591.7333333333333,"d":"591.73"},579.3,564.3,8.22982]
[61,"DABUR",502.05,{"v":502.18333333333334,"d":"502.18"},{"v":498.8666666666667,"d":"498.87"},{"v":495.68333333333334,"d":"495.68"},{"v":492.3666666666667,"d":"492.37"},{"v":505.3666666666667,"d":"505.37"},{"v":508.6833333333334,"d":"508.68"},{"v":511.8666666666667,"d":"511.87"},505.5,499,35.44985]
[62,"DALBHARAT",1122.35,{"v":1126.1833333333332,"d":"1126.18"},{"v":1104.3166666666664,"d":"1104.32"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1064.4166666666665,"d":"1064.42"},{"v":1144.2166666666662,"d":"1144.22"},{"v":1166.083333333333,"d":"1166.08"},{"v":1184.116666666666,"d":"1184.12"},1148.05,1108.15,0.97753]
[63,"DIVISLAB",3717.55,3707.65,{"v":3673.3500000000004,"d":"3673.35"},3629.15,{"v":3594.8500000000004,"d":"3594.85"},{"v":3751.8500000000004,"d":"3751.85"},{"v":3786.1500000000005,"d":"3786.15"},{"v":3830.3500000000004,"d":"3830.35"},3741.95,3663.45,10.86712]
[64,"DLF",208.15,{"v":208.36666666666667,"d":"208.37"},{"v":205.43333333333334,"d":"205.43"},{"v":202.71666666666667,"d":"202.72"},{"v":199.78333333333333,"d":"199.78"},{"v":211.08333333333334,"d":"211.08"},{"v":214.01666666666668,"d":"214.02"},{"v":216.73333333333335,"d":"216.73"},211.3,205.65,95.25344]
[65,"DMART",2526.45,{"v":2493.3166666666666,"d":"2493.32"},{"v":2446.133333333333,"d":"2446.13"},{"v":2365.8166666666666,"d":"2365.82"},{"v":2318.633333333333,"d":"2318.63"},{"v":2573.633333333333,"d":"2573.63"},{"v":2620.8166666666666,"d":"2620.82"},{"v":2701.133333333333,"d":"2701.13"},2540.5,2413,9.18509]
[66,"DRREDDY",5029.1,{"v":5002.733333333334,"d":"5002.73"},{"v":4931.466666666667,"d":"4931.47"},{"v":4833.833333333334,"d":"4833.83"},{"v":4762.5666666666675,"d":"4762.57"},{"v":5100.366666666667,"d":"5100.37"},{"v":5171.633333333333,"d":"5171.63"},{"v":5269.266666666666,"d":"5269.27"},5074,4905.1,24.05904]
[67,"EDELWEISS",81.8,{"v":81.53333333333333,"d":"81.53"},{"v":79.26666666666667,"d":"79.27"},{"v":76.73333333333333,"d":"76.73"},{"v":74.46666666666667,"d":"74.47"},{"v":84.06666666666666,"d":"84.07"},{"v":86.33333333333331,"d":"86.33"},{"v":88.86666666666666,"d":"88.87"},83.8,79,35.24199]
[68,"EICHERMOT",2561.15,{"v":2558.2333333333336,"d":"2558.23"},{"v":2542.916666666667,"d":"2542.92"},{"v":2524.6833333333334,"d":"2524.68"},{"v":2509.366666666667,"d":"2509.37"},{"v":2576.466666666667,"d":"2576.47"},{"v":2591.7833333333338,"d":"2591.78"},{"v":2610.0166666666673,"d":"2610.02"},2573.55,2540,7.23083]
[69,"EMAMILTD",420.9,{"v":421.88333333333327,"d":"421.88"},{"v":417.56666666666655,"d":"417.57"},{"v":414.2333333333333,"d":"414.23"},{"v":409.9166666666666,"d":"409.92"},{"v":425.2166666666665,"d":"425.22"},{"v":429.53333333333325,"d":"429.53"},{"v":432.8666666666665,"d":"432.87"},426.2,418.55,2.81185]
[70,"ENDURANCE",1161.65,{"v":1170.0333333333335,"d":"1170.03"},{"v":1148.116666666667,"d":"1148.12"},{"v":1134.5833333333335,"d":"1134.58"},{"v":1112.666666666667,"d":"1112.67"},{"v":1183.566666666667,"d":"1183.57"},{"v":1205.4833333333336,"d":"1205.48"},{"v":1219.016666666667,"d":"1219.02"},1191.95,1156.5,4.56239]
[71,"ESCORTS",1397.9,{"v":1400.3,"d":"1400.30"},{"v":1375.6,"d":"1375.60"},{"v":1353.3,"d":"1353.30"},{"v":1328.6,"d":"1328.60"},{"v":1422.6,"d":"1422.60"},{"v":1447.3000000000002,"d":"1447.30"},{"v":1469.6,"d":"1469.60"},1425,1378,19.19745]
[72,"EXIDEIND",188.9,{"v":188.4666666666667,"d":"188.47"},{"v":186.88333333333338,"d":"186.88"},{"v":184.86666666666667,"d":"184.87"},{"v":183.28333333333336,"d":"183.28"},{"v":190.4833333333334,"d":"190.48"},{"v":192.06666666666672,"d":"192.07"},{"v":194.08333333333343,"d":"194.08"},190.05,186.45,45.28632]
[73,"FEDERALBNK",66.35,{"v":66.63333333333333,"d":"66.63"},{"v":65.66666666666666,"d":"65.67"},{"v":64.98333333333333,"d":"64.98"},{"v":64.01666666666667,"d":"64.02"},{"v":67.31666666666665,"d":"67.32"},{"v":68.28333333333332,"d":"68.28"},{"v":68.96666666666664,"d":"68.97"},67.6,65.95,341.67162]
[74,"FORTIS",145.15,{"v":144.48333333333335,"d":"144.48"},{"v":143.0666666666667,"d":"143.07"},{"v":140.98333333333335,"d":"140.98"},{"v":139.5666666666667,"d":"139.57"},{"v":146.5666666666667,"d":"146.57"},{"v":147.98333333333332,"d":"147.98"},{"v":150.0666666666667,"d":"150.07"},145.9,142.4,17.04276]
[75,"FRETAIL",76.9,{"v":76.96666666666667,"d":"76.97"},{"v":76.43333333333334,"d":"76.43"},{"v":75.96666666666667,"d":"75.97"},{"v":75.43333333333334,"d":"75.43"},{"v":77.43333333333334,"d":"77.43"},{"v":77.96666666666667,"d":"77.97"},{"v":78.43333333333334,"d":"78.43"},77.5,76.5,24.15558]
[76,"GAIL",122.4,{"v":122.46666666666665,"d":"122.47"},{"v":120.5333333333333,"d":"120.53"},{"v":118.66666666666664,"d":"118.67"},{"v":116.73333333333329,"d":"116.73"},{"v":124.33333333333331,"d":"124.33"},{"v":126.26666666666668,"d":"126.27"},{"v":128.13333333333333,"d":"128.13"},124.4,120.6,265.48695]
[77,"GICRE",141.45,{"v":141.21666666666667,"d":"141.22"},{"v":139.58333333333334,"d":"139.58"},{"v":137.71666666666667,"d":"137.72"},{"v":136.08333333333334,"d":"136.08"},{"v":143.08333333333334,"d":"143.08"},{"v":144.71666666666667,"d":"144.72"},{"v":146.58333333333334,"d":"146.58"},142.85,139.35,6.55141]
[78,"GLENMARK",532.1,{"v":525.2166666666667,"d":"525.22"},{"v":508.88333333333344,"d":"508.88"},{"v":485.66666666666674,"d":"485.67"},{"v":469.3333333333335,"d":"469.33"},{"v":548.4333333333334,"d":"548.43"},{"v":564.7666666666667,"d":"564.77"},{"v":587.9833333333333,"d":"587.98"},541.55,502,101.32999]
[79,"GMRINFRA",26.35,{"v":26.333333333333332,"d":"26.33"},{"v":26.016666666666666,"d":"26.02"},{"v":25.683333333333334,"d":"25.68"},{"v":25.366666666666667,"d":"25.37"},{"v":26.666666666666664,"d":"26.67"},{"v":26.983333333333334,"d":"26.98"},{"v":27.316666666666663,"d":"27.32"},26.65,26,109.885]
[80,"GODREJAGRO",520.35,{"v":518.7166666666667,"d":"518.72"},{"v":509.63333333333344,"d":"509.63"},{"v":498.91666666666674,"d":"498.92"},{"v":489.8333333333335,"d":"489.83"},{"v":529.4333333333334,"d":"529.43"},{"v":538.5166666666667,"d":"538.52"},{"v":549.2333333333333,"d":"549.23"},527.8,508,2.20701]
[81,"GODREJCP",714.45,{"v":712.6333333333333,"d":"712.63"},{"v":708.2666666666667,"d":"708.27"},{"v":702.0833333333334,"d":"702.08"},{"v":697.7166666666667,"d":"697.72"},{"v":718.8166666666666,"d":"718.82"},{"v":723.1833333333332,"d":"723.18"},{"v":729.3666666666666,"d":"729.37"},717,706.45,9.8938]
[82,"GODREJIND",434.25,{"v":432.5333333333333,"d":"432.53"},{"v":429.3666666666666,"d":"429.37"},{"v":424.4833333333333,"d":"424.48"},{"v":421.3166666666666,"d":"421.32"},{"v":437.41666666666663,"d":"437.42"},{"v":440.58333333333337,"d":"440.58"},{"v":445.46666666666664,"d":"445.47"},435.7,427.65,2.26686]
[83,"GODREJPROP",1207.8,{"v":1207.4666666666665,"d":"1207.47"},{"v":1195.2833333333328,"d":"1195.28"},{"v":1182.7666666666664,"d":"1182.77"},{"v":1170.5833333333328,"d":"1170.58"},{"v":1219.983333333333,"d":"1219.98"},{"v":1232.1666666666667,"d":"1232.17"},{"v":1244.683333333333,"d":"1244.68"},1219.65,1194.95,6.32237]
[84,"GRASIM",937.7,940.65,{"v":927.3,"d":"927.30"},{"v":916.9,"d":"916.90"},903.55,951.05,{"v":964.4000000000001,"d":"964.40"},{"v":974.8,"d":"974.80"},954,930.25,31.93047]
[85,"GSPL",222.05,{"v":222.38333333333333,"d":"222.38"},{"v":219.76666666666665,"d":"219.77"},{"v":217.48333333333332,"d":"217.48"},{"v":214.86666666666665,"d":"214.87"},{"v":224.66666666666666,"d":"224.67"},{"v":227.28333333333333,"d":"227.28"},{"v":229.56666666666666,"d":"229.57"},225,220.1,6.64335]
[86,"GUJGASLTD",344.05,{"v":345.2166666666667,"d":"345.22"},{"v":340.4833333333334,"d":"340.48"},{"v":336.9166666666667,"d":"336.92"},{"v":332.1833333333334,"d":"332.18"},{"v":348.7833333333334,"d":"348.78"},{"v":353.51666666666677,"d":"353.52"},{"v":357.0833333333334,"d":"357.08"},349.95,341.65,6.10444]
[87,"HAVELLS",825.8,{"v":829.7666666666665,"d":"829.77"},{"v":819.6333333333331,"d":"819.63"},{"v":813.4666666666666,"d":"813.47"},{"v":803.3333333333331,"d":"803.33"},{"v":835.933333333333,"d":"835.93"},{"v":846.0666666666665,"d":"846.07"},{"v":852.233333333333,"d":"852.23"},839.9,823.6,12.52949]
[88,"HCLTECH",855.3,{"v":855.2166666666667,"d":"855.22"},{"v":850.4833333333333,"d":"850.48"},{"v":845.6666666666666,"d":"845.67"},{"v":840.9333333333333,"d":"840.93"},{"v":860.0333333333334,"d":"860.03"},{"v":864.7666666666668,"d":"864.77"},{"v":869.5833333333335,"d":"869.58"},859.95,850.4,53.14265]
[89,"HDFC",2303.8,{"v":2278.233333333333,"d":"2278.23"},{"v":2246.7666666666664,"d":"2246.77"},{"v":2189.733333333333,"d":"2189.73"},{"v":2158.2666666666664,"d":"2158.27"},{"v":2335.2666666666664,"d":"2335.27"},{"v":2366.7333333333327,"d":"2366.73"},{"v":2423.7666666666664,"d":"2423.77"},2309.7,2221.2,49.10736]
[90,"HDFCAMC",2711,{"v":2677.766666666667,"d":"2677.77"},{"v":2633.2333333333336,"d":"2633.23"},{"v":2555.4666666666667,"d":"2555.47"},{"v":2510.9333333333334,"d":"2510.93"},{"v":2755.5333333333338,"d":"2755.53"},{"v":2800.0666666666675,"d":"2800.07"},{"v":2877.833333333334,"d":"2877.83"},2722.3,2600,7.7051]
[91,"HDFCBANK",1372.25,{"v":1370.0999999999997,"d":"1370.10"},{"v":1360.2499999999993,"d":"1360.25"},{"v":1348.2499999999995,"d":"1348.25"},{"v":1338.3999999999992,"d":"1338.40"},{"v":1382.0999999999995,"d":"1382.10"},{"v":1391.9499999999998,"d":"1391.95"},{"v":1403.9499999999996,"d":"1403.95"},1379.95,1358.1,121.58159]
[92,"HDFCLIFE",649.55,{"v":647.5999999999999,"d":"647.60"},{"v":643.7999999999998,"d":"643.80"},638.05,{"v":634.2499999999999,"d":"634.25"},{"v":653.3499999999998,"d":"653.35"},657.15,{"v":662.8999999999997,"d":"662.90"},651.4,641.85,46.44396]
[93,"HEROMOTOCO",3174.05,{"v":3175.866666666667,"d":"3175.87"},{"v":3133.7833333333338,"d":"3133.78"},{"v":3093.516666666667,"d":"3093.52"},{"v":3051.433333333334,"d":"3051.43"},{"v":3216.1333333333337,"d":"3216.13"},{"v":3258.2166666666667,"d":"3258.22"},{"v":3298.4833333333336,"d":"3298.48"},3217.95,3135.6,9.91744]
[94,"HINDALCO",251.25,{"v":251.23333333333335,"d":"251.23"},{"v":248.5166666666667,"d":"248.52"},{"v":245.78333333333336,"d":"245.78"},{"v":243.06666666666672,"d":"243.07"},{"v":253.9666666666667,"d":"253.97"},{"v":256.68333333333334,"d":"256.68"},{"v":259.4166666666667,"d":"259.42"},253.95,248.5,172.02162]
[95,"HINDPETRO",216.7,{"v":217.21666666666667,"d":"217.22"},{"v":214.63333333333333,"d":"214.63"},{"v":212.56666666666666,"d":"212.57"},{"v":209.98333333333332,"d":"209.98"},{"v":219.28333333333333,"d":"219.28"},{"v":221.86666666666665,"d":"221.87"},{"v":223.93333333333334,"d":"223.93"},219.8,215.15,72.76877]
[96,"HINDUNILVR",2256.15,2234.25,{"v":2208.9,"d":"2208.90"},2161.65,{"v":2136.3,"d":"2136.30"},{"v":2281.5,"d":"2281.50"},{"v":2306.8500000000004,"d":"2306.85"},{"v":2354.1,"d":"2354.10"},2259.6,2187,41.47649]
[97,"HINDZINC",240,{"v":240.96666666666667,"d":"240.97"},{"v":238.03333333333333,"d":"238.03"},{"v":236.06666666666666,"d":"236.07"},{"v":233.13333333333333,"d":"233.13"},{"v":242.93333333333334,"d":"242.93"},{"v":245.86666666666667,"d":"245.87"},{"v":247.83333333333334,"d":"247.83"},243.9,239,6.55767]
[98,"HUDCO",37.85,{"v":37.9,"d":"37.90"},{"v":37.449999999999996,"d":"37.45"},37.05,{"v":36.599999999999994,"d":"36.60"},{"v":38.3,"d":"38.30"},38.75,39.15,38.35,37.5,15.77655]
[99,"IBULHSGFIN",203.1,{"v":200.9666666666667,"d":"200.97"},{"v":195.4333333333334,"d":"195.43"},{"v":187.7666666666667,"d":"187.77"},{"v":182.2333333333334,"d":"182.23"},{"v":208.63333333333338,"d":"208.63"},{"v":214.16666666666669,"d":"214.17"},{"v":221.83333333333337,"d":"221.83"},206.5,193.3,304.82313]
[100,"ICICIBANK",510.45,{"v":510.0666666666666,"d":"510.07"},{"v":504.5333333333332,"d":"504.53"},{"v":498.61666666666656,"d":"498.62"},{"v":493.08333333333314,"d":"493.08"},{"v":515.9833333333332,"d":"515.98"},{"v":521.5166666666665,"d":"521.52"},{"v":527.4333333333333,"d":"527.43"},515.6,504.15,377.78332]
[101,"ICICIGI",1442.75,{"v":1444.6166666666668,"d":"1444.62"},{"v":1431.3333333333335,"d":"1431.33"},{"v":1419.9166666666667,"d":"1419.92"},{"v":1406.6333333333334,"d":"1406.63"},{"v":1456.0333333333335,"d":"1456.03"},{"v":1469.3166666666668,"d":"1469.32"},{"v":1480.7333333333336,"d":"1480.73"},1457.9,1433.2,5.14977]
[102,"ICICIPRULI",482.25,{"v":483.6666666666667,"d":"483.67"},{"v":474.4333333333334,"d":"474.43"},{"v":466.61666666666673,"d":"466.62"},{"v":457.38333333333344,"d":"457.38"},{"v":491.48333333333335,"d":"491.48"},{"v":500.7166666666666,"d":"500.72"},{"v":508.5333333333333,"d":"508.53"},492.9,475.85,31.24865]
[103,"IDBI",41.35,{"v":41.050000000000004,"d":"41.05"},{"v":40.150000000000006,"d":"40.15"},38.95,{"v":38.050000000000004,"d":"38.05"},{"v":42.25000000000001,"d":"42.25"},43.15,{"v":44.35000000000001,"d":"44.35"},41.95,39.85,75.47966]
[104,"IDEA",9.6,{"v":9.666666666666666,"d":"9.67"},{"v":9.483333333333333,"d":"9.48"},{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":9.783333333333331,"d":"9.78"},{"v":9.966666666666665,"d":"9.97"},{"v":10.08333333333333,"d":"10.08"},9.85,9.55,1348.36089]
[105,"IDFCFIRSTB",36.75,{"v":36.93333333333334,"d":"36.93"},{"v":36.41666666666667,"d":"36.42"},{"v":36.083333333333336,"d":"36.08"},{"v":35.56666666666667,"d":"35.57"},{"v":37.26666666666667,"d":"37.27"},{"v":37.78333333333334,"d":"37.78"},{"v":38.116666666666674,"d":"38.12"},37.45,36.6,345.65048]
[106,"IGL",480.8,{"v":479.7,"d":"479.70"},474.95,{"v":469.1,"d":"469.10"},464.35,{"v":485.54999999999995,"d":"485.55"},{"v":490.29999999999995,"d":"490.30"},{"v":496.1499999999999,"d":"496.15"},484.45,473.85,22.37758]
[107,"INDHOTEL",132.7,{"v":133.5,"d":"133.50"},127.75,{"v":122.80000000000001,"d":"122.80"},{"v":117.05000000000001,"d":"117.05"},138.45,{"v":144.2,"d":"144.20"},{"v":149.14999999999998,"d":"149.15"},139.25,128.55,78.46688]
[108,"INDIGO",1740.3,{"v":1742.7666666666667,"d":"1742.77"},{"v":1717.5333333333333,"d":"1717.53"},{"v":1694.7666666666667,"d":"1694.77"},{"v":1669.5333333333333,"d":"1669.53"},{"v":1765.5333333333333,"d":"1765.53"},{"v":1790.7666666666664,"d":"1790.77"},{"v":1813.5333333333333,"d":"1813.53"},1768,1720,15.63286]
[109,"INDUSINDBK",935.15,{"v":933.9500000000002,"d":"933.95"},{"v":914.4000000000003,"d":"914.40"},{"v":893.6500000000002,"d":"893.65"},{"v":874.1000000000004,"d":"874.10"},{"v":954.7000000000003,"d":"954.70"},{"v":974.2500000000002,"d":"974.25"},{"v":995.0000000000002,"d":"995.00"},953.5,913.2,154.79752]
[110,"INFRATEL",244.7,242.75,{"v":236.1,"d":"236.10"},{"v":227.5,"d":"227.50"},220.85,251.35,{"v":258,"d":"258.00"},{"v":266.6,"d":"266.60"},249.4,234.15,149.54362]
[111,"INFY",1143.5,{"v":1144.1666666666667,"d":"1144.17"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1127.1666666666667,"d":"1127.17"},{"v":1118.3333333333335,"d":"1118.33"},{"v":1152.3333333333335,"d":"1152.33"},{"v":1161.166666666667,"d":"1161.17"},{"v":1169.3333333333335,"d":"1169.33"},1153,1136,77.92141]
[112,"IOC",91.7,{"v":91.43333333333334,"d":"91.43"},{"v":90.66666666666667,"d":"90.67"},{"v":89.63333333333334,"d":"89.63"},{"v":88.86666666666667,"d":"88.87"},{"v":92.46666666666667,"d":"92.47"},{"v":93.23333333333332,"d":"93.23"},{"v":94.26666666666667,"d":"94.27"},92.2,90.4,213.38652]
[113,"IPCALAB",2219.85,{"v":2227.9166666666665,"d":"2227.92"},{"v":2197.033333333333,"d":"2197.03"},{"v":2174.2166666666662,"d":"2174.22"},{"v":2143.3333333333326,"d":"2143.33"},{"v":2250.733333333333,"d":"2250.73"},{"v":2281.6166666666672,"d":"2281.62"},{"v":2304.4333333333334,"d":"2304.43"},2258.8,2205.1,3.35803]
[114,"IRCTC",1691.55,{"v":1664.8500000000001,"d":"1664.85"},{"v":1609.7000000000003,"d":"1609.70"},{"v":1527.8500000000001,"d":"1527.85"},{"v":1472.7000000000003,"d":"1472.70"},{"v":1746.7000000000003,"d":"1746.70"},{"v":1801.8500000000004,"d":"1801.85"},{"v":1883.7000000000003,"d":"1883.70"},1720,1583,78.08616]
[115,"ITC",203.15,{"v":201.5,"d":"201.50"},199.25,195.35,{"v":193.1,"d":"193.10"},{"v":205.4,"d":"205.40"},207.65,211.55,203.75,197.6,356.9345]
[116,"JINDALSTEL",266.35,{"v":267.9166666666667,"d":"267.92"},{"v":262.9333333333334,"d":"262.93"},{"v":259.5166666666667,"d":"259.52"},{"v":254.53333333333342,"d":"254.53"},{"v":271.33333333333337,"d":"271.33"},{"v":276.3166666666666,"d":"276.32"},{"v":279.73333333333335,"d":"279.73"},272.9,264.5,103.34837]
[117,"JSWENERGY",67.8,{"v":68.21666666666665,"d":"68.22"},{"v":67.08333333333331,"d":"67.08"},{"v":66.36666666666666,"d":"66.37"},{"v":65.23333333333332,"d":"65.23"},{"v":68.93333333333331,"d":"68.93"},{"v":70.06666666666666,"d":"70.07"},{"v":70.7833333333333,"d":"70.78"},69.35,67.5,17.15754]
[118,"JSWSTEEL",365,{"v":366.8333333333333,"d":"366.83"},{"v":360.46666666666664,"d":"360.47"},{"v":355.93333333333334,"d":"355.93"},{"v":349.56666666666666,"d":"349.57"},{"v":371.3666666666666,"d":"371.37"},{"v":377.7333333333333,"d":"377.73"},{"v":382.2666666666666,"d":"382.27"},373.2,362.3,60.85158]
[119,"JUBILANT",838.5,{"v":838.1166666666667,"d":"838.12"},{"v":827.5333333333333,"d":"827.53"},{"v":816.5666666666666,"d":"816.57"},{"v":805.9833333333332,"d":"805.98"},{"v":849.0833333333334,"d":"849.08"},{"v":859.6666666666666,"d":"859.67"},{"v":870.6333333333334,"d":"870.63"},848.7,827.15,5.44689]
[120,"JUBLFOOD",2547.65,{"v":2547.1833333333334,"d":"2547.18"},{"v":2510.4666666666667,"d":"2510.47"},{"v":2473.2833333333333,"d":"2473.28"},{"v":2436.5666666666666,"d":"2436.57"},{"v":2584.366666666667,"d":"2584.37"},{"v":2621.083333333334,"d":"2621.08"},{"v":2658.266666666667,"d":"2658.27"},2583.9,2510,7.09565]
[121,"KOTAKBANK",1820.55,{"v":1827.1833333333334,"d":"1827.18"},{"v":1798.3666666666668,"d":"1798.37"},{"v":1776.1833333333334,"d":"1776.18"},{"v":1747.3666666666668,"d":"1747.37"},{"v":1849.3666666666668,"d":"1849.37"},{"v":1878.1833333333334,"d":"1878.18"},{"v":1900.3666666666668,"d":"1900.37"},1856,1805,60.32173]
[122,"L&TFH",91.25,{"v":90.71666666666665,"d":"90.72"},{"v":89.0333333333333,"d":"89.03"},{"v":86.81666666666665,"d":"86.82"},{"v":85.1333333333333,"d":"85.13"},{"v":92.93333333333331,"d":"92.93"},{"v":94.61666666666667,"d":"94.62"},{"v":96.83333333333331,"d":"96.83"},92.4,88.5,216.29609]
[123,"LALPATHLAB",2235.35,{"v":2251.116666666667,"d":"2251.12"},{"v":2204.2333333333336,"d":"2204.23"},{"v":2173.116666666667,"d":"2173.12"},{"v":2126.2333333333336,"d":"2126.23"},{"v":2282.2333333333336,"d":"2282.23"},{"v":2329.116666666667,"d":"2329.12"},{"v":2360.2333333333336,"d":"2360.23"},2298,2220,1.65166]
[124,"LICHSGFIN",348.55,{"v":349.1333333333334,"d":"349.13"},{"v":343.5666666666668,"d":"343.57"},{"v":338.58333333333337,"d":"338.58"},{"v":333.01666666666677,"d":"333.02"},{"v":354.1166666666668,"d":"354.12"},{"v":359.6833333333334,"d":"359.68"},{"v":364.6666666666668,"d":"364.67"},354.7,344.15,60.39004]
[125,"LT",1169.7,{"v":1161.8666666666668,"d":"1161.87"},{"v":1151.8333333333335,"d":"1151.83"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1179.7333333333336,"d":"1179.73"},{"v":1189.7666666666669,"d":"1189.77"},{"v":1207.6333333333337,"d":"1207.63"},1171.9,1144,54.84461]
[126,"LTI",3270.95,3281.65,{"v":3224.3,"d":"3224.30"},3177.65,{"v":3120.3,"d":"3120.30"},{"v":3328.3,"d":"3328.30"},{"v":3385.6499999999996,"d":"3385.65"},{"v":3432.3,"d":"3432.30"},3339,3235,3.22749]
[127,"LTTS",1839.05,{"v":1831.3666666666668,"d":"1831.37"},{"v":1808.7333333333336,"d":"1808.73"},{"v":1778.4166666666667,"d":"1778.42"},{"v":1755.7833333333335,"d":"1755.78"},{"v":1861.6833333333336,"d":"1861.68"},{"v":1884.3166666666668,"d":"1884.32"},{"v":1914.6333333333337,"d":"1914.63"},1854,1801.05,2.11424]
[128,"LUPIN",967.45,{"v":956.5833333333334,"d":"956.58"},{"v":943.8666666666668,"d":"943.87"},{"v":920.2833333333334,"d":"920.28"},{"v":907.5666666666668,"d":"907.57"},{"v":980.1666666666667,"d":"980.17"},{"v":992.8833333333332,"d":"992.88"},{"v":1016.4666666666667,"d":"1016.47"},969.3,933,56.29129]
[129,"M&M",752.3,{"v":750.7333333333332,"d":"750.73"},{"v":745.6166666666664,"d":"745.62"},{"v":738.9333333333332,"d":"738.93"},{"v":733.8166666666664,"d":"733.82"},{"v":757.4166666666665,"d":"757.42"},{"v":762.5333333333333,"d":"762.53"},{"v":769.2166666666666,"d":"769.22"},755.85,744.05,35.25945]
[130,"M&MFIN",176.55,{"v":174.4333333333333,"d":"174.43"},{"v":170.11666666666662,"d":"170.12"},{"v":163.6833333333333,"d":"163.68"},{"v":159.36666666666662,"d":"159.37"},{"v":180.86666666666662,"d":"180.87"},{"v":185.18333333333328,"d":"185.18"},{"v":191.61666666666662,"d":"191.62"},178.75,168,173.58919]
[131,"MANAPPURAM",175,{"v":175.29999999999998,"d":"175.30"},{"v":173.19999999999996,"d":"173.20"},{"v":171.39999999999998,"d":"171.40"},{"v":169.29999999999995,"d":"169.30"},{"v":177.09999999999997,"d":"177.10"},{"v":179.2,"d":"179.20"},{"v":180.99999999999997,"d":"181.00"},177.4,173.5,42.49142]
[132,"MARICO",400.4,{"v":397.8999999999999,"d":"397.90"},{"v":393.89999999999986,"d":"393.90"},{"v":387.3999999999999,"d":"387.40"},{"v":383.39999999999986,"d":"383.40"},{"v":404.39999999999986,"d":"404.40"},{"v":408.4,"d":"408.40"},{"v":414.89999999999986,"d":"414.90"},401.9,391.4,27.58983]
[133,"MARUTI",7743.4,{"v":7756.133333333334,"d":"7756.13"},{"v":7677.266666666668,"d":"7677.27"},{"v":7611.133333333334,"d":"7611.13"},{"v":7532.266666666668,"d":"7532.27"},{"v":7822.266666666668,"d":"7822.27"},{"v":7901.133333333335,"d":"7901.13"},{"v":7967.266666666668,"d":"7967.27"},7835,7690,10.37296]
[134,"MCDOWELL-N",588.85,{"v":586.9833333333335,"d":"586.98"},{"v":583.0166666666669,"d":"583.02"},{"v":577.1833333333334,"d":"577.18"},{"v":573.2166666666668,"d":"573.22"},{"v":592.816666666667,"d":"592.82"},{"v":596.7833333333334,"d":"596.78"},{"v":602.616666666667,"d":"602.62"},590.95,581.15,26.31889]
[135,"MFSL",648.7,{"v":644.7333333333333,"d":"644.73"},{"v":638.4666666666667,"d":"638.47"},{"v":628.2333333333333,"d":"628.23"},{"v":621.9666666666667,"d":"621.97"},{"v":654.9666666666667,"d":"654.97"},{"v":661.2333333333333,"d":"661.23"},{"v":671.4666666666667,"d":"671.47"},651,634.5,24.7883]
[136,"MGL",1041.05,{"v":1037.3666666666666,"d":"1037.37"},{"v":1029.833333333333,"d":"1029.83"},{"v":1018.6166666666666,"d":"1018.62"},{"v":1011.083333333333,"d":"1011.08"},{"v":1048.583333333333,"d":"1048.58"},{"v":1056.1166666666663,"d":"1056.12"},{"v":1067.333333333333,"d":"1067.33"},1044.9,1026.15,3.86734]
[137,"MINDTREE",1442.7,1447.45,{"v":1428.9,"d":"1428.90"},{"v":1415.1000000000001,"d":"1415.10"},{"v":1396.5500000000002,"d":"1396.55"},1461.25,{"v":1479.7999999999997,"d":"1479.80"},{"v":1493.6,"d":"1493.60"},1466,1433.65,8.92569]
[138,"MOTHERSUMI",159.2,159.65,{"v":158.10000000000002,"d":"158.10"},{"v":157.00000000000003,"d":"157.00"},{"v":155.45000000000005,"d":"155.45"},160.75,{"v":162.3,"d":"162.30"},{"v":163.39999999999998,"d":"163.40"},161.2,158.55,74.33296]
[139,"MPHASIS",1321.7,1333.45,{"v":1304.5500000000002,"d":"1304.55"},{"v":1287.4,"d":"1287.40"},{"v":1258.5000000000002,"d":"1258.50"},{"v":1350.6000000000001,"d":"1350.60"},{"v":1379.5000000000002,"d":"1379.50"},1396.65,1362.35,1316.3,2.30735]
[140,"MRF",79527.65,{"v":79136.65000000001,"d":"79136.65"},{"v":78278.30000000002,"d":"78278.30"},{"v":77028.95000000001,"d":"77028.95"},{"v":76170.60000000002,"d":"76170.60"},{"v":80386.00000000001,"d":"80386.00"},{"v":81244.35000000002,"d":"81244.35"},{"v":82493.70000000001,"d":"82493.70"},79995,77887.3,0.25469]
[141,"MRPL",33.85,{"v":33.56666666666666,"d":"33.57"},{"v":33.133333333333326,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":31.983333333333327,"d":"31.98"},{"v":34.283333333333324,"d":"34.28"},{"v":34.71666666666666,"d":"34.72"},{"v":35.43333333333332,"d":"35.43"},34,32.85,25.18266]
[142,"MUTHOOTFIN",1176.05,{"v":1176.3500000000001,"d":"1176.35"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1159.3500000000001,"d":"1159.35"},{"v":1150.7000000000003,"d":"1150.70"},{"v":1184.7000000000003,"d":"1184.70"},{"v":1193.3500000000004,"d":"1193.35"},{"v":1201.7000000000003,"d":"1201.70"},1185,1168,11.95294]
[143,"NAM-INDIA",303.35,{"v":302.4166666666667,"d":"302.42"},{"v":297.9333333333334,"d":"297.93"},{"v":292.5166666666667,"d":"292.52"},{"v":288.0333333333334,"d":"288.03"},{"v":307.83333333333337,"d":"307.83"},{"v":312.3166666666666,"d":"312.32"},{"v":317.73333333333335,"d":"317.73"},306.9,297,27.45016]
[144,"NATCOPHARM",971.4,{"v":962.7166666666667,"d":"962.72"},{"v":929.4333333333334,"d":"929.43"},{"v":887.4666666666667,"d":"887.47"},{"v":854.1833333333334,"d":"854.18"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1079.9333333333334,"d":"1079.93"},996,920.75,21.43481]
[145,"NATIONALUM",43.1,{"v":43.26666666666667,"d":"43.27"},{"v":42.13333333333335,"d":"42.13"},{"v":41.16666666666667,"d":"41.17"},{"v":40.033333333333346,"d":"40.03"},{"v":44.23333333333335,"d":"44.23"},{"v":45.366666666666674,"d":"45.37"},{"v":46.33333333333335,"d":"46.33"},44.4,42.3,290.6914]
[146,"NAUKRI",4315.85,{"v":4291.716666666667,"d":"4291.72"},{"v":4249.183333333334,"d":"4249.18"},{"v":4182.516666666667,"d":"4182.52"},{"v":4139.9833333333345,"d":"4139.98"},{"v":4358.383333333334,"d":"4358.38"},{"v":4400.916666666667,"d":"4400.92"},{"v":4467.583333333334,"d":"4467.58"},4334.25,4225.05,3.47398]
[147,"NESTLEIND",17562.55,{"v":17637.466666666667,"d":"17637.47"},{"v":17374.933333333334,"d":"17374.93"},{"v":17187.316666666666,"d":"17187.32"},{"v":16924.783333333333,"d":"16924.78"},{"v":17825.083333333336,"d":"17825.08"},{"v":18087.61666666667,"d":"18087.62"},{"v":18275.233333333337,"d":"18275.23"},17900,17449.85,1.2603]
[148,"NHPC",22.45,22.45,{"v":21.9,"d":"21.90"},{"v":21.349999999999998,"d":"21.35"},{"v":20.799999999999997,"d":"20.80"},{"v":23,"d":"23.00"},{"v":23.550000000000004,"d":"23.55"},{"v":24.1,"d":"24.10"},23,21.9,141.76142]
[149,"NMDC",109.35,{"v":109.13333333333333,"d":"109.13"},{"v":107.51666666666665,"d":"107.52"},{"v":105.68333333333332,"d":"105.68"},{"v":104.06666666666665,"d":"104.07"},{"v":110.96666666666665,"d":"110.97"},{"v":112.58333333333333,"d":"112.58"},{"v":114.41666666666666,"d":"114.42"},110.75,107.3,148.64208]
[150,"NTPC",99.75,{"v":99.86666666666667,"d":"99.87"},{"v":98.58333333333334,"d":"98.58"},{"v":97.41666666666667,"d":"97.42"},{"v":96.13333333333334,"d":"96.13"},{"v":101.03333333333335,"d":"101.03"},{"v":102.31666666666668,"d":"102.32"},{"v":103.48333333333335,"d":"103.48"},101.15,98.7,270.49393]
[151,"OBEROIRLTY",522.7,{"v":525.2666666666667,"d":"525.27"},{"v":515.6333333333333,"d":"515.63"},{"v":508.5666666666667,"d":"508.57"},{"v":498.9333333333334,"d":"498.93"},{"v":532.3333333333333,"d":"532.33"},{"v":541.9666666666665,"d":"541.97"},{"v":549.0333333333332,"d":"549.03"},534.9,518.2,3.28644]
[152,"OFSS",3051.1,{"v":3051.683333333333,"d":"3051.68"},{"v":3034.416666666666,"d":"3034.42"},{"v":3017.733333333333,"d":"3017.73"},{"v":3000.4666666666662,"d":"3000.47"},{"v":3068.366666666666,"d":"3068.37"},{"v":3085.633333333333,"d":"3085.63"},{"v":3102.3166666666657,"d":"3102.32"},3068.95,3035,0.62618]
[153,"OIL",108.6,{"v":108.58333333333333,"d":"108.58"},{"v":107.26666666666665,"d":"107.27"},{"v":105.93333333333332,"d":"105.93"},{"v":104.61666666666665,"d":"104.62"},{"v":109.91666666666666,"d":"109.92"},{"v":111.23333333333335,"d":"111.23"},{"v":112.56666666666666,"d":"112.57"},109.9,107.25,15.90422]
[154,"ONGC",91.55,{"v":92.10000000000001,"d":"92.10"},{"v":90.20000000000002,"d":"90.20"},{"v":88.85000000000001,"d":"88.85"},{"v":86.95000000000002,"d":"86.95"},{"v":93.45000000000002,"d":"93.45"},{"v":95.35000000000002,"d":"95.35"},{"v":96.70000000000002,"d":"96.70"},94,90.75,466.38129]
[155,"PAGEIND",24105.75,{"v":24015.266666666666,"d":"24015.27"},{"v":23840.533333333333,"d":"23840.53"},{"v":23575.316666666666,"d":"23575.32"},{"v":23400.583333333332,"d":"23400.58"},{"v":24280.483333333334,"d":"24280.48"},{"v":24455.216666666664,"d":"24455.22"},{"v":24720.433333333334,"d":"24720.43"},24190,23750.05,0.34442]
[156,"PEL",1500.25,1489.55,{"v":1472.1,"d":"1472.10"},1443.95,{"v":1426.5,"d":"1426.50"},{"v":1517.6999999999998,"d":"1517.70"},1535.15,{"v":1563.2999999999997,"d":"1563.30"},1507,1461.4,12.28551]
[157,"PETRONET",267.15,265.45,{"v":262.7,"d":"262.70"},258.25,{"v":255.5,"d":"255.50"},{"v":269.9,"d":"269.90"},272.65,{"v":277.09999999999997,"d":"277.10"},268.2,261,51.33475]
[158,"PFC",118.05,{"v":117.18333333333332,"d":"117.18"},{"v":115.96666666666664,"d":"115.97"},{"v":113.88333333333331,"d":"113.88"},{"v":112.66666666666663,"d":"112.67"},{"v":119.26666666666665,"d":"119.27"},{"v":120.48333333333332,"d":"120.48"},{"v":122.56666666666666,"d":"122.57"},118.4,115.1,49.36947]
[159,"PFIZER",5337.5,{"v":5345.416666666667,"d":"5345.42"},{"v":5303.883333333334,"d":"5303.88"},{"v":5270.266666666667,"d":"5270.27"},{"v":5228.7333333333345,"d":"5228.73"},{"v":5379.033333333334,"d":"5379.03"},{"v":5420.566666666667,"d":"5420.57"},{"v":5454.183333333333,"d":"5454.18"},5386.95,5311.8,2.61712]
[160,"PGHH",10960.05,{"v":10953.733333333332,"d":"10953.73"},{"v":10857.466666666664,"d":"10857.47"},{"v":10754.883333333331,"d":"10754.88"},{"v":10658.616666666663,"d":"10658.62"},{"v":11056.316666666664,"d":"11056.32"},{"v":11152.58333333333,"d":"11152.58"},{"v":11255.166666666664,"d":"11255.17"},11050,10851.15,0.04042]
[161,"PIDILITIND",1615.2,{"v":1616.7,"d":"1616.70"},{"v":1602.5,"d":"1602.50"},{"v":1589.8,"d":"1589.80"},{"v":1575.6,"d":"1575.60"},{"v":1629.4,"d":"1629.40"},{"v":1643.6000000000004,"d":"1643.60"},{"v":1656.3000000000002,"d":"1656.30"},1630.9,1604,5.35863]
[162,"PIIND",2360.9,{"v":2364.2999999999997,"d":"2364.30"},{"v":2329.3499999999995,"d":"2329.35"},{"v":2297.7999999999997,"d":"2297.80"},{"v":2262.8499999999995,"d":"2262.85"},{"v":2395.8499999999995,"d":"2395.85"},{"v":2430.7999999999993,"d":"2430.80"},{"v":2462.3499999999995,"d":"2462.35"},2399.25,2332.75,3.4205]
[163,"PNB",35.75,35.85,{"v":35.300000000000004,"d":"35.30"},34.85,{"v":34.300000000000004,"d":"34.30"},{"v":36.300000000000004,"d":"36.30"},36.85,{"v":37.300000000000004,"d":"37.30"},36.4,35.4,828.40809]
[164,"PNBHOUSING",378.55,{"v":378.8166666666666,"d":"378.82"},{"v":376.6333333333332,"d":"376.63"},{"v":374.7166666666666,"d":"374.72"},{"v":372.5333333333332,"d":"372.53"},{"v":380.73333333333323,"d":"380.73"},{"v":382.91666666666663,"d":"382.92"},{"v":384.83333333333326,"d":"384.83"},381,376.9,1.79505]
[165,"POLYCAB",1019.35,{"v":1007.7833333333333,"d":"1007.78"},{"v":993.5666666666666,"d":"993.57"},{"v":967.7833333333333,"d":"967.78"},{"v":953.5666666666666,"d":"953.57"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1073.5666666666666,"d":"1073.57"},1022,982,11.61957]
[166,"POWERGRID",193.5,{"v":194.41666666666666,"d":"194.42"},{"v":191.58333333333331,"d":"191.58"},{"v":189.66666666666666,"d":"189.67"},{"v":186.83333333333331,"d":"186.83"},{"v":196.33333333333331,"d":"196.33"},{"v":199.16666666666663,"d":"199.17"},{"v":201.08333333333331,"d":"201.08"},197.25,192.5,124.18943]
[167,"PRESTIGE",288.7,{"v":289.98333333333335,"d":"289.98"},{"v":285.9666666666667,"d":"285.97"},{"v":283.23333333333335,"d":"283.23"},{"v":279.2166666666667,"d":"279.22"},{"v":292.7166666666667,"d":"292.72"},{"v":296.73333333333335,"d":"296.73"},{"v":299.4666666666667,"d":"299.47"},294,287.25,2.35369]
[168,"QUESS",500.9,{"v":501.26666666666665,"d":"501.27"},{"v":493.5333333333333,"d":"493.53"},{"v":486.16666666666663,"d":"486.17"},{"v":478.4333333333333,"d":"478.43"},{"v":508.6333333333333,"d":"508.63"},{"v":516.3666666666667,"d":"516.37"},{"v":523.7333333333333,"d":"523.73"},509,493.9,0.98508]
[169,"RAJESHEXPO",492.75,{"v":492.15000000000003,"d":"492.15"},{"v":486.3500000000001,"d":"486.35"},{"v":479.95000000000005,"d":"479.95"},{"v":474.1500000000001,"d":"474.15"},{"v":498.55000000000007,"d":"498.55"},504.35,{"v":510.75000000000006,"d":"510.75"},497.95,485.75,2.14119]
[170,"RAMCOCEM",888.7,{"v":891.1666666666666,"d":"891.17"},{"v":883.5333333333333,"d":"883.53"},{"v":878.3666666666667,"d":"878.37"},{"v":870.7333333333333,"d":"870.73"},{"v":896.3333333333333,"d":"896.33"},{"v":903.9666666666667,"d":"903.97"},{"v":909.1333333333332,"d":"909.13"},898.8,886,5.52049]
[171,"RBLBANK",242.95,239.35,{"v":233.79999999999998,"d":"233.80"},{"v":224.64999999999998,"d":"224.65"},{"v":219.09999999999997,"d":"219.10"},{"v":248.5,"d":"248.50"},254.05,{"v":263.20000000000005,"d":"263.20"},244.9,230.2,296.22343]
[172,"RECLTD",130.4,{"v":129.4,"d":"129.40"},{"v":127.9,"d":"127.90"},{"v":125.4,"d":"125.40"},{"v":123.9,"d":"123.90"},{"v":131.9,"d":"131.90"},{"v":133.4,"d":"133.40"},{"v":135.9,"d":"135.90"},130.9,126.9,52.58557]
[173,"RELIANCE",1958.2,{"v":1954.5999999999997,"d":"1954.60"},{"v":1944.1999999999994,"d":"1944.20"},{"v":1930.1999999999996,"d":"1930.20"},{"v":1919.7999999999993,"d":"1919.80"},{"v":1968.5999999999995,"d":"1968.60"},{"v":1978.9999999999995,"d":"1979.00"},{"v":1992.9999999999995,"d":"1993.00"},1965,1940.6,84.18767]
[174,"SAIL",55,{"v":55.51666666666667,"d":"55.52"},{"v":53.933333333333344,"d":"53.93"},{"v":52.866666666666674,"d":"52.87"},{"v":51.283333333333346,"d":"51.28"},{"v":56.58333333333334,"d":"56.58"},{"v":58.16666666666667,"d":"58.17"},{"v":59.23333333333334,"d":"59.23"},57.1,54.45,622.72111]
[175,"SBICARD",846.9,{"v":851.6833333333334,"d":"851.68"},{"v":839.3666666666668,"d":"839.37"},{"v":831.8333333333334,"d":"831.83"},{"v":819.5166666666668,"d":"819.52"},{"v":859.2166666666668,"d":"859.22"},{"v":871.5333333333334,"d":"871.53"},{"v":879.0666666666668,"d":"879.07"},864,844.15,10.40877]
[176,"SBILIFE",851.75,855.25,{"v":844.5,"d":"844.50"},837.25,{"v":826.5,"d":"826.50"},{"v":862.5,"d":"862.50"},873.25,{"v":880.5,"d":"880.50"},866,848,21.51322]
[177,"SBIN",269.6,{"v":268.01666666666665,"d":"268.02"},{"v":264.5833333333333,"d":"264.58"},{"v":259.56666666666666,"d":"259.57"},{"v":256.1333333333333,"d":"256.13"},{"v":273.0333333333333,"d":"273.03"},{"v":276.4666666666667,"d":"276.47"},{"v":281.4833333333333,"d":"281.48"},271.45,263,760.53084]
[178,"SHREECEM",24954.15,{"v":24922.38333333333,"d":"24922.38"},{"v":24755.766666666663,"d":"24755.77"},{"v":24557.38333333333,"d":"24557.38"},{"v":24390.766666666663,"d":"24390.77"},{"v":25120.766666666663,"d":"25120.77"},{"v":25287.38333333333,"d":"25287.38"},{"v":25485.766666666663,"d":"25485.77"},25089,24724,0.39743]
[179,"SIEMENS",1536.7,{"v":1537.5666666666666,"d":"1537.57"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1503.5666666666666,"d":"1503.57"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1554.1333333333332,"d":"1554.13"},{"v":1571.5666666666666,"d":"1571.57"},{"v":1588.1333333333332,"d":"1588.13"},1555,1521,3.96774]
[180,"SRF",5367.3,{"v":5374.733333333333,"d":"5374.73"},{"v":5325.466666666665,"d":"5325.47"},{"v":5283.633333333332,"d":"5283.63"},{"v":5234.366666666665,"d":"5234.37"},{"v":5416.566666666666,"d":"5416.57"},{"v":5465.833333333334,"d":"5465.83"},{"v":5507.666666666666,"d":"5507.67"},5424,5332.9,1.5705]
[181,"SRTRANSFIN",1063.4,{"v":1053.4833333333333,"d":"1053.48"},{"v":1019.9666666666667,"d":"1019.97"},{"v":976.5333333333333,"d":"976.53"},{"v":943.0166666666667,"d":"943.02"},{"v":1096.9166666666667,"d":"1096.92"},{"v":1130.4333333333336,"d":"1130.43"},{"v":1173.8666666666668,"d":"1173.87"},1087,1010.05,69.26188]
[182,"SUNPHARMA",582.3,{"v":580.2833333333333,"d":"580.28"},{"v":569.0666666666666,"d":"569.07"},{"v":555.8333333333333,"d":"555.83"},{"v":544.6166666666666,"d":"544.62"},{"v":593.5166666666667,"d":"593.52"},{"v":604.7333333333333,"d":"604.73"},{"v":617.9666666666667,"d":"617.97"},591.5,567.05,212.32768]
[183,"SUNTV",463.8,{"v":458.5,"d":"458.50"},{"v":451.7,"d":"451.70"},{"v":439.59999999999997,"d":"439.60"},{"v":432.79999999999995,"d":"432.80"},{"v":470.6,"d":"470.60"},{"v":477.4,"d":"477.40"},{"v":489.50000000000006,"d":"489.50"},465.3,446.4,60.07813]
[184,"SYNGENE",609.75,{"v":602.2333333333333,"d":"602.23"},{"v":579.5166666666667,"d":"579.52"},{"v":549.2833333333333,"d":"549.28"},{"v":526.5666666666666,"d":"526.57"},{"v":632.4666666666667,"d":"632.47"},{"v":655.1833333333334,"d":"655.18"},{"v":685.4166666666667,"d":"685.42"},624.95,572,21.4522]
[185,"TATACONSUM",567.85,{"v":566.2833333333333,"d":"566.28"},{"v":562.5666666666666,"d":"562.57"},{"v":557.2833333333333,"d":"557.28"},{"v":553.5666666666666,"d":"553.57"},{"v":571.5666666666666,"d":"571.57"},{"v":575.2833333333333,"d":"575.28"},{"v":580.5666666666666,"d":"580.57"},570,561,37.07125]
[186,"TATAMOTORS",183.55,{"v":184.23333333333335,"d":"184.23"},{"v":182.0166666666667,"d":"182.02"},{"v":180.48333333333335,"d":"180.48"},{"v":178.2666666666667,"d":"178.27"},{"v":185.7666666666667,"d":"185.77"},{"v":187.98333333333335,"d":"187.98"},{"v":189.5166666666667,"d":"189.52"},186.45,182.7,298.02472]
[187,"TATAPOWER",71.65,72.05,70.75,{"v":69.85000000000001,"d":"69.85"},{"v":68.55000000000001,"d":"68.55"},{"v":72.94999999999999,"d":"72.95"},{"v":74.24999999999997,"d":"74.25"},{"v":75.14999999999998,"d":"75.15"},73.35,71.15,393.55314]
[188,"TATASTEEL",614.55,{"v":617.6666666666666,"d":"617.67"},{"v":606.3333333333333,"d":"606.33"},{"v":598.1166666666667,"d":"598.12"},{"v":586.7833333333333,"d":"586.78"},{"v":625.8833333333332,"d":"625.88"},{"v":637.2166666666665,"d":"637.22"},{"v":645.4333333333332,"d":"645.43"},629,609.45,155.88321]
[189,"TCS",2737.7,{"v":2729.2833333333333,"d":"2729.28"},{"v":2714.5666666666666,"d":"2714.57"},{"v":2691.4333333333334,"d":"2691.43"},{"v":2676.7166666666667,"d":"2676.72"},{"v":2752.4166666666665,"d":"2752.42"},{"v":2767.1333333333328,"d":"2767.13"},{"v":2790.2666666666664,"d":"2790.27"},2744,2706.15,19.964]
[190,"TECHM",944.3,{"v":936.3833333333333,"d":"936.38"},{"v":921.9166666666666,"d":"921.92"},{"v":899.5333333333333,"d":"899.53"},{"v":885.0666666666666,"d":"885.07"},{"v":958.7666666666667,"d":"958.77"},{"v":973.2333333333333,"d":"973.23"},{"v":995.6166666666667,"d":"995.62"},950.85,914,39.73325]
[191,"TITAN",1425.3,{"v":1426.4333333333334,"d":"1426.43"},{"v":1416.8666666666668,"d":"1416.87"},{"v":1408.4333333333334,"d":"1408.43"},{"v":1398.8666666666668,"d":"1398.87"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1444.4333333333334,"d":"1444.43"},{"v":1452.8666666666668,"d":"1452.87"},1436,1418,14.30365]
[192,"TORNTPHARM",2690.9,{"v":2669.2833333333333,"d":"2669.28"},{"v":2633.5666666666666,"d":"2633.57"},{"v":2576.233333333333,"d":"2576.23"},{"v":2540.5166666666664,"d":"2540.52"},{"v":2726.616666666667,"d":"2726.62"},{"v":2762.333333333333,"d":"2762.33"},{"v":2819.666666666667,"d":"2819.67"},2705,2611.95,5.48965]
[193,"TORNTPOWER",324.2,{"v":323.78333333333336,"d":"323.78"},{"v":321.5666666666667,"d":"321.57"},{"v":318.93333333333334,"d":"318.93"},{"v":316.7166666666667,"d":"316.72"},{"v":326.41666666666674,"d":"326.42"},{"v":328.6333333333333,"d":"328.63"},{"v":331.26666666666677,"d":"331.27"},326,321.15,9.26529]
[194,"TRENT",693.35,{"v":687.7833333333333,"d":"687.78"},{"v":677.5666666666666,"d":"677.57"},{"v":661.7833333333333,"d":"661.78"},{"v":651.5666666666666,"d":"651.57"},{"v":703.5666666666666,"d":"703.57"},{"v":713.7833333333333,"d":"713.78"},{"v":729.5666666666666,"d":"729.57"},698,672,8.05601]
[195,"TVSMOTOR",510.85,{"v":508.3833333333334,"d":"508.38"},{"v":499.4666666666668,"d":"499.47"},{"v":488.0833333333334,"d":"488.08"},{"v":479.16666666666686,"d":"479.17"},{"v":519.7666666666668,"d":"519.77"},{"v":528.6833333333334,"d":"528.68"},{"v":540.0666666666667,"d":"540.07"},517.3,497,45.92922]
[196,"UBL",1094.75,{"v":1098.5666666666666,"d":"1098.57"},{"v":1084.2333333333331,"d":"1084.23"},{"v":1073.7166666666665,"d":"1073.72"},{"v":1059.383333333333,"d":"1059.38"},{"v":1109.0833333333333,"d":"1109.08"},{"v":1123.4166666666667,"d":"1123.42"},{"v":1133.9333333333334,"d":"1133.93"},1112.9,1088.05,6.03584]
[197,"ULTRACEMCO",5056.5,{"v":5089.833333333333,"d":"5089.83"},{"v":5003.666666666666,"d":"5003.67"},{"v":4950.833333333333,"d":"4950.83"},{"v":4864.666666666666,"d":"4864.67"},{"v":5142.666666666666,"d":"5142.67"},{"v":5228.833333333332,"d":"5228.83"},{"v":5281.666666666666,"d":"5281.67"},5176,5037,9.1085]
[198,"UNIONBANK",31.3,{"v":31.3,"d":"31.30"},{"v":31,"d":"31.00"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31.6,"d":"31.60"},{"v":31.900000000000006,"d":"31.90"},{"v":32.2,"d":"32.20"},31.6,31,81.00266]
[199,"UPL",475.95,{"v":469.23333333333335,"d":"469.23"},{"v":460.2666666666667,"d":"460.27"},{"v":444.58333333333337,"d":"444.58"},{"v":435.61666666666673,"d":"435.62"},{"v":484.9166666666667,"d":"484.92"},{"v":493.8833333333334,"d":"493.88"},{"v":509.56666666666666,"d":"509.57"},478.2,453.55,114.43788]
[200,"VBL",860.15,{"v":853.3833333333333,"d":"853.38"},{"v":841.7666666666667,"d":"841.77"},{"v":823.3833333333333,"d":"823.38"},{"v":811.7666666666667,"d":"811.77"},{"v":871.7666666666667,"d":"871.77"},{"v":883.3833333333332,"d":"883.38"},{"v":901.7666666666667,"d":"901.77"},865,835,2.30482]
[201,"VGUARD",190.05,{"v":190.73333333333335,"d":"190.73"},{"v":188.4666666666667,"d":"188.47"},{"v":186.88333333333335,"d":"186.88"},{"v":184.6166666666667,"d":"184.62"},{"v":192.3166666666667,"d":"192.32"},{"v":194.58333333333334,"d":"194.58"},{"v":196.16666666666669,"d":"196.17"},193,189.15,4.47782]
[202,"VOLTAS",809.05,{"v":815.3166666666666,"d":"815.32"},{"v":800.7333333333332,"d":"800.73"},{"v":792.4166666666666,"d":"792.42"},{"v":777.8333333333333,"d":"777.83"},{"v":823.6333333333332,"d":"823.63"},{"v":838.2166666666667,"d":"838.22"},{"v":846.5333333333332,"d":"846.53"},829.9,807,11.84293]
[203,"WHIRLPOOL",2142.75,{"v":2147.6666666666665,"d":"2147.67"},{"v":2121.583333333333,"d":"2121.58"},{"v":2100.4166666666665,"d":"2100.42"},{"v":2074.333333333333,"d":"2074.33"},{"v":2168.833333333333,"d":"2168.83"},{"v":2194.916666666666,"d":"2194.92"},{"v":2216.083333333333,"d":"2216.08"},2173.75,2126.5,0.45087]
[204,"WIPRO",358.45,{"v":359.56666666666666,"d":"359.57"},{"v":356.3833333333333,"d":"356.38"},{"v":354.31666666666666,"d":"354.32"},{"v":351.1333333333333,"d":"351.13"},{"v":361.6333333333333,"d":"361.63"},{"v":364.8166666666666,"d":"364.82"},{"v":366.8833333333333,"d":"366.88"},362.75,357.5,83.92383]
[205,"ZEEL",215.8,{"v":213,"d":"213.00"},209.35,{"v":202.9,"d":"202.90"},199.25,219.45,{"v":223.09999999999997,"d":"223.10"},{"v":229.54999999999998,"d":"229.55"},216.65,206.55,252.37101]
{"$rows_empty":7}
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":538,"n_cols":13,"rows_kept":538,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-12-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",22869.1,{"v":22715.333333333332,"d":"22715.33"},{"v":22474.066666666666,"d":"22474.07"},{"v":22079.033333333333,"d":"22079.03"},{"v":21837.766666666666,"d":"21837.77"},{"v":23110.366666666665,"d":"23110.37"},{"v":23351.633333333335,"d":"23351.63"},{"v":23746.666666666664,"d":"23746.67"},22956.6,22320.3,0.03639]
[2,"AARTIIND",1246.65,{"v":1234.1833333333334,"d":"1234.18"},{"v":1204.4666666666667,"d":"1204.47"},{"v":1162.2833333333333,"d":"1162.28"},{"v":1132.5666666666666,"d":"1132.57"},{"v":1276.3666666666668,"d":"1276.37"},{"v":1306.0833333333335,"d":"1306.08"},{"v":1348.2666666666669,"d":"1348.27"},1263.9,1192,4.36677]
[3,"AAVAS",1684.75,{"v":1683.6000000000001,"d":"1683.60"},{"v":1662.2000000000003,"d":"1662.20"},1639.65,{"v":1618.2500000000002,"d":"1618.25"},{"v":1706.1500000000003,"d":"1706.15"},{"v":1727.5500000000004,"d":"1727.55"},{"v":1750.1000000000004,"d":"1750.10"},1705,1661.05,1.19164]
[4,"ABB",1154.95,{"v":1156.3166666666666,"d":"1156.32"},{"v":1138.6333333333332,"d":"1138.63"},{"v":1122.3166666666666,"d":"1122.32"},{"v":1104.6333333333332,"d":"1104.63"},{"v":1172.6333333333332,"d":"1172.63"},{"v":1190.3166666666666,"d":"1190.32"},{"v":1206.6333333333332,"d":"1206.63"},1174,1140,1.55809]
[5,"ABBOTINDIA",15293.05,15284.35,{"v":15238.7,"d":"15238.70"},15184.35,{"v":15138.7,"d":"15138.70"},{"v":15338.7,"d":"15338.70"},{"v":15384.349999999999,"d":"15384.35"},{"v":15438.7,"d":"15438.70"},15330,15230,0.16214]
[6,"ABCAPITAL",92.3,{"v":92.11666666666667,"d":"92.12"},{"v":91.03333333333335,"d":"91.03"},{"v":89.76666666666667,"d":"89.77"},{"v":88.68333333333334,"d":"88.68"},{"v":93.38333333333335,"d":"93.38"},{"v":94.46666666666667,"d":"94.47"},{"v":95.73333333333336,"d":"95.73"},93.2,90.85,24.35813]
[7,"ABFRL",161.15,{"v":161.04999999999998,"d":"161.05"},{"v":159.69999999999996,"d":"159.70"},{"v":158.24999999999997,"d":"158.25"},{"v":156.89999999999995,"d":"156.90"},{"v":162.49999999999997,"d":"162.50"},163.85,{"v":165.29999999999998,"d":"165.30"},162.4,159.6,12.16421]
[8,"ACC",1660.55,{"v":1660.283333333333,"d":"1660.28"},{"v":1637.9666666666662,"d":"1637.97"},{"v":1615.3833333333332,"d":"1615.38"},{"v":1593.0666666666664,"d":"1593.07"},{"v":1682.866666666666,"d":"1682.87"},{"v":1705.1833333333332,"d":"1705.18"},{"v":1727.766666666666,"d":"1727.77"},1682.6,1637.7,15.78664]
[9,"ADANIGAS",360.6,{"v":364.31666666666666,"d":"364.32"},{"v":354.3333333333333,"d":"354.33"},{"v":348.06666666666666,"d":"348.07"},{"v":338.0833333333333,"d":"338.08"},{"v":370.5833333333333,"d":"370.58"},{"v":380.56666666666666,"d":"380.57"},{"v":386.8333333333333,"d":"386.83"},374.3,358.05,31.99944]
[10,"ADANIGREEN",1106.25,{"v":1106.5166666666667,"d":"1106.52"},{"v":1073.0333333333333,"d":"1073.03"},{"v":1039.8166666666666,"d":"1039.82"},{"v":1006.3333333333333,"d":"1006.33"},{"v":1139.7333333333333,"d":"1139.73"},{"v":1173.2166666666665,"d":"1173.22"},{"v":1206.4333333333334,"d":"1206.43"},1140,1073.3,13.51024]
[11,"ADANIPORTS",471.5,{"v":468.4666666666667,"d":"468.47"},{"v":462.0333333333334,"d":"462.03"},{"v":452.5666666666667,"d":"452.57"},{"v":446.13333333333344,"d":"446.13"},{"v":477.9333333333334,"d":"477.93"},{"v":484.3666666666667,"d":"484.37"},{"v":493.83333333333337,"d":"493.83"},474.9,459,161.40936]
[12,"ADANIPOWER",56.8,{"v":57.51666666666667,"d":"57.52"},{"v":53.533333333333346,"d":"53.53"},{"v":50.26666666666667,"d":"50.27"},{"v":46.283333333333346,"d":"46.28"},{"v":60.783333333333346,"d":"60.78"},{"v":64.76666666666668,"d":"64.77"},{"v":68.03333333333335,"d":"68.03"},61.5,54.25,434.52265]
[13,"ADANITRANS",440.05,{"v":437.1666666666667,"d":"437.17"},{"v":429.48333333333335,"d":"429.48"},{"v":418.9166666666667,"d":"418.92"},{"v":411.23333333333335,"d":"411.23"},{"v":447.73333333333335,"d":"447.73"},{"v":455.41666666666663,"d":"455.42"},{"v":465.98333333333335,"d":"465.98"},444.85,426.6,8.03604]
[14,"ADVENZYMES",348.6,{"v":349,"d":"349.00"},{"v":346.1,"d":"346.10"},{"v":343.6,"d":"343.60"},{"v":340.70000000000005,"d":"340.70"},{"v":351.5,"d":"351.50"},{"v":354.4,"d":"354.40"},{"v":356.9,"d":"356.90"},351.9,346.5,1.56435]
[15,"AEGISCHEM",266.6,{"v":262.28333333333336,"d":"262.28"},{"v":256.0166666666667,"d":"256.02"},{"v":245.43333333333334,"d":"245.43"},{"v":239.16666666666669,"d":"239.17"},{"v":272.86666666666673,"d":"272.87"},{"v":279.1333333333334,"d":"279.13"},{"v":289.71666666666675,"d":"289.72"},268.55,251.7,3.74965]
[16,"AFFLE",3744.05,{"v":3796.683333333333,"d":"3796.68"},{"v":3658.366666666666,"d":"3658.37"},{"v":3572.683333333333,"d":"3572.68"},{"v":3434.366666666666,"d":"3434.37"},{"v":3882.366666666666,"d":"3882.37"},{"v":4020.6833333333325,"d":"4020.68"},{"v":4106.366666666666,"d":"4106.37"},3935,3711,1.0068]
[17,"AIAENG",2071.45,{"v":2069.3166666666666,"d":"2069.32"},{"v":2048.133333333333,"d":"2048.13"},{"v":2024.8166666666666,"d":"2024.82"},{"v":2003.6333333333332,"d":"2003.63"},{"v":2092.633333333333,"d":"2092.63"},{"v":2113.8166666666666,"d":"2113.82"},{"v":2137.133333333333,"d":"2137.13"},2090.5,2046,0.32874]
[18,"AJANTPHARM",1679.75,{"v":1652.2333333333333,"d":"1652.23"},{"v":1612.5666666666666,"d":"1612.57"},{"v":1545.3833333333332,"d":"1545.38"},{"v":1505.7166666666665,"d":"1505.72"},{"v":1719.4166666666667,"d":"1719.42"},{"v":1759.0833333333333,"d":"1759.08"},{"v":1826.2666666666669,"d":"1826.27"},1691.9,1585.05,5.98397]
[19,"AKZOINDIA",2234.5,{"v":2246.5333333333333,"d":"2246.53"},{"v":2213.0666666666666,"d":"2213.07"},{"v":2191.633333333333,"d":"2191.63"},{"v":2158.1666666666665,"d":"2158.17"},{"v":2267.9666666666667,"d":"2267.97"},{"v":2301.433333333333,"d":"2301.43"},{"v":2322.866666666667,"d":"2322.87"},2280,2225.1,0.17862]
[20,"ALKEM",2921.1,{"v":2906.366666666667,"d":"2906.37"},{"v":2872.7333333333336,"d":"2872.73"},{"v":2824.366666666667,"d":"2824.37"},{"v":2790.7333333333336,"d":"2790.73"},{"v":2954.7333333333336,"d":"2954.73"},{"v":2988.366666666667,"d":"2988.37"},{"v":3036.7333333333336,"d":"3036.73"},2940,2858,1.2054]
[21,"ALKYLAMINE",3896.95,3926.65,{"v":3838.3,"d":"3838.30"},3779.65,{"v":3691.3,"d":"3691.30"},{"v":3985.3,"d":"3985.30"},{"v":4073.6499999999996,"d":"4073.65"},{"v":4132.3,"d":"4132.30"},4015,3868,0.33584]
[22,"ALLCARGO",130.05,{"v":130,"d":"130.00"},129.05,128.05,{"v":127.10000000000002,"d":"127.10"},{"v":131,"d":"131.00"},131.95,132.95,130.95,129,4.15657]
[23,"AMARAJABAT",918.9,918.65,{"v":912.3,"d":"912.30"},{"v":905.6999999999999,"d":"905.70"},{"v":899.3499999999999,"d":"899.35"},925.25,{"v":931.6000000000001,"d":"931.60"},{"v":938.2,"d":"938.20"},925,912.05,5.95066]
[24,"AMBER",2292.05,{"v":2304.9833333333336,"d":"2304.98"},{"v":2269.966666666667,"d":"2269.97"},{"v":2247.8833333333337,"d":"2247.88"},{"v":2212.8666666666672,"d":"2212.87"},{"v":2327.066666666667,"d":"2327.07"},{"v":2362.0833333333335,"d":"2362.08"},{"v":2384.166666666667,"d":"2384.17"},2340,2282.9,0.96902]
[25,"AMBUJACEM",253.1,{"v":253.3166666666667,"d":"253.32"},{"v":250.33333333333337,"d":"250.33"},{"v":247.5666666666667,"d":"247.57"},{"v":244.58333333333337,"d":"244.58"},{"v":256.08333333333337,"d":"256.08"},{"v":259.06666666666666,"d":"259.07"},{"v":261.83333333333337,"d":"261.83"},256.3,250.55,95.78732]
[26,"APLAPOLLO",3868.55,3845.85,{"v":3772.7,"d":"3772.70"},3676.85,{"v":3603.7,"d":"3603.70"},{"v":3941.7,"d":"3941.70"},{"v":4014.8500000000004,"d":"4014.85"},{"v":4110.7,"d":"4110.70"},3919,3750,1.77067]
[27,"APLLTD",1029.95,{"v":1031.5833333333333,"d":"1031.58"},{"v":1006.9666666666665,"d":"1006.97"},{"v":983.9833333333332,"d":"983.98"},{"v":959.3666666666664,"d":"959.37"},{"v":1054.5666666666666,"d":"1054.57"},{"v":1079.1833333333334,"d":"1079.18"},{"v":1102.1666666666665,"d":"1102.17"},1056.2,1008.6,6.95683]
[28,"APOLLOHOSP",2432.7,{"v":2439.766666666667,"d":"2439.77"},{"v":2410.9833333333336,"d":"2410.98"},{"v":2389.266666666667,"d":"2389.27"},{"v":2360.4833333333336,"d":"2360.48"},{"v":2461.4833333333336,"d":"2461.48"},{"v":2490.2666666666673,"d":"2490.27"},{"v":2511.9833333333336,"d":"2511.98"},2468.55,2418.05,7.78998]
[29,"APOLLOTYRE",188.25,{"v":187.61666666666667,"d":"187.62"},{"v":186.13333333333335,"d":"186.13"},{"v":184.01666666666668,"d":"184.02"},{"v":182.53333333333336,"d":"182.53"},{"v":189.73333333333335,"d":"189.73"},{"v":191.2166666666667,"d":"191.22"},{"v":193.33333333333334,"d":"193.33"},189.1,185.5,62.98502]
[30,"ARVINDFASN",154.2,{"v":150.11666666666665,"d":"150.12"},{"v":144.8833333333333,"d":"144.88"},{"v":135.56666666666666,"d":"135.57"},{"v":130.33333333333331,"d":"130.33"},{"v":159.43333333333328,"d":"159.43"},{"v":164.66666666666663,"d":"164.67"},{"v":173.98333333333326,"d":"173.98"},155.35,140.8,28.00458]
[31,"ASAHIINDIA",279.3,{"v":279.1333333333333,"d":"279.13"},{"v":269.76666666666665,"d":"269.77"},{"v":260.23333333333335,"d":"260.23"},{"v":250.86666666666667,"d":"250.87"},{"v":288.66666666666663,"d":"288.67"},{"v":298.0333333333333,"d":"298.03"},{"v":307.5666666666666,"d":"307.57"},288.5,269.6,3.5369]
[32,"ASHOKA",95.85,94.25,{"v":89.1,"d":"89.10"},82.35,{"v":77.19999999999999,"d":"77.20"},{"v":101,"d":"101.00"},106.15,{"v":112.9,"d":"112.90"},99.4,87.5,83.47739]
[33,"ASHOKLEY",95.2,{"v":95.38333333333333,"d":"95.38"},{"v":94.41666666666666,"d":"94.42"},{"v":93.63333333333333,"d":"93.63"},{"v":92.66666666666666,"d":"92.67"},{"v":96.16666666666666,"d":"96.17"},{"v":97.13333333333333,"d":"97.13"},{"v":97.91666666666666,"d":"97.92"},96.35,94.6,178.25588]
[34,"ASIANPAINT",2472.55,{"v":2462.7833333333333,"d":"2462.78"},{"v":2446.7666666666664,"d":"2446.77"},{"v":2420.983333333333,"d":"2420.98"},{"v":2404.9666666666662,"d":"2404.97"},{"v":2488.5666666666666,"d":"2488.57"},{"v":2504.583333333334,"d":"2504.58"},{"v":2530.366666666667,"d":"2530.37"},2478.8,2437,17.62501]
[35,"ASTERDM",168.45,{"v":167.79999999999998,"d":"167.80"},{"v":164.59999999999997,"d":"164.60"},{"v":160.74999999999997,"d":"160.75"},{"v":157.54999999999995,"d":"157.55"},{"v":171.64999999999998,"d":"171.65"},{"v":174.84999999999997,"d":"174.85"},{"v":178.7,"d":"178.70"},171,163.95,4.08237]
[36,"ASTRAL",1452.35,{"v":1471.3500000000001,"d":"1471.35"},{"v":1423.0000000000002,"d":"1423.00"},1393.65,{"v":1345.3000000000002,"d":"1345.30"},{"v":1500.7000000000003,"d":"1500.70"},{"v":1549.0500000000002,"d":"1549.05"},{"v":1578.4000000000003,"d":"1578.40"},1519.7,1442,1.90312]
[37,"ASTRAZEN",4608.3,4582.75,4540.55,{"v":4472.8,"d":"4472.80"},{"v":4430.6,"d":"4430.60"},{"v":4650.5,"d":"4650.50"},{"v":4692.700000000001,"d":"4692.70"},4760.45,4624.95,4515,0.87397]
[38,"ATUL",6137.1,{"v":6159.433333333333,"d":"6159.43"},{"v":6093.866666666667,"d":"6093.87"},{"v":6050.633333333333,"d":"6050.63"},{"v":5985.066666666667,"d":"5985.07"},{"v":6202.666666666667,"d":"6202.67"},{"v":6268.2333333333345,"d":"6268.23"},{"v":6311.466666666667,"d":"6311.47"},6225,6116.2,0.14328]
[39,"AUBANK",898.65,{"v":896.0500000000001,"d":"896.05"},{"v":882.6000000000001,"d":"882.60"},{"v":866.5500000000001,"d":"866.55"},{"v":853.1000000000001,"d":"853.10"},{"v":912.1000000000001,"d":"912.10"},{"v":925.5500000000002,"d":"925.55"},{"v":941.6000000000001,"d":"941.60"},909.5,880,4.06824]
[40,"AUROPHARMA",910,{"v":910.1666666666666,"d":"910.17"},{"v":896.9333333333333,"d":"896.93"},{"v":883.8666666666667,"d":"883.87"},{"v":870.6333333333333,"d":"870.63"},{"v":923.2333333333332,"d":"923.23"},{"v":936.4666666666666,"d":"936.47"},{"v":949.5333333333332,"d":"949.53"},923.4,897.1,33.01813]
[41,"AVANTIFEED",542.85,{"v":540.9333333333333,"d":"540.93"},{"v":536.9666666666666,"d":"536.97"},{"v":531.0833333333333,"d":"531.08"},{"v":527.1166666666666,"d":"527.12"},{"v":546.8166666666666,"d":"546.82"},{"v":550.7833333333333,"d":"550.78"},{"v":556.6666666666666,"d":"556.67"},544.9,535.05,3.18889]
[42,"AXISBANK",619.25,{"v":618.7,"d":"618.70"},{"v":613.0000000000001,"d":"613.00"},{"v":606.7500000000001,"d":"606.75"},{"v":601.0500000000002,"d":"601.05"},624.95,{"v":630.6499999999999,"d":"630.65"},{"v":636.9,"d":"636.90"},624.4,612.45,246.58169]
[43,"BAJAJ-AUTO",3319.55,{"v":3307.4500000000003,"d":"3307.45"},{"v":3279.9000000000005,"d":"3279.90"},{"v":3240.2500000000005,"d":"3240.25"},{"v":3212.7000000000007,"d":"3212.70"},{"v":3347.1000000000004,"d":"3347.10"},{"v":3374.6500000000005,"d":"3374.65"},{"v":3414.3,"d":"3414.30"},3335,3267.8,4.81597]
[44,"BAJAJCON",201.7,{"v":201.6,"d":"201.60"},{"v":200.2,"d":"200.20"},{"v":198.7,"d":"198.70"},{"v":197.29999999999998,"d":"197.30"},{"v":203.1,"d":"203.10"},{"v":204.50000000000003,"d":"204.50"},{"v":206,"d":"206.00"},203,200.1,4.71206]
[45,"BAJAJELEC",620,{"v":619.5666666666667,"d":"619.57"},{"v":606.1833333333334,"d":"606.18"},{"v":592.3666666666667,"d":"592.37"},{"v":578.9833333333333,"d":"578.98"},{"v":633.3833333333334,"d":"633.38"},{"v":646.7666666666669,"d":"646.77"},{"v":660.5833333333335,"d":"660.58"},632.95,605.75,3.92595]
[46,"BAJAJFINSV",9051.95,{"v":9045.516666666668,"d":"9045.52"},{"v":8962.033333333336,"d":"8962.03"},{"v":8872.116666666669,"d":"8872.12"},{"v":8788.633333333337,"d":"8788.63"},{"v":9135.433333333336,"d":"9135.43"},{"v":9218.91666666667,"d":"9218.92"},{"v":9308.833333333336,"d":"9308.83"},9129,8955.6,7.07405]
[47,"BAJAJHLDNG",3112.15,{"v":3138.683333333333,"d":"3138.68"},{"v":3078.366666666666,"d":"3078.37"},{"v":3044.583333333333,"d":"3044.58"},{"v":2984.266666666666,"d":"2984.27"},{"v":3172.466666666666,"d":"3172.47"},{"v":3232.7833333333324,"d":"3232.78"},{"v":3266.5666666666657,"d":"3266.57"},3199,3104.9,0.69105]
[48,"BAJFINANCE",4829.45,{"v":4856.466666666666,"d":"4856.47"},{"v":4787.983333333333,"d":"4787.98"},{"v":4746.516666666666,"d":"4746.52"},{"v":4678.033333333333,"d":"4678.03"},{"v":4897.9333333333325,"d":"4897.93"},{"v":4966.416666666666,"d":"4966.42"},{"v":5007.883333333332,"d":"5007.88"},4924.95,4815,31.15124]
[49,"BALKRISIND",1666.45,1655.75,{"v":1641.5,"d":"1641.50"},1616.55,{"v":1602.3,"d":"1602.30"},{"v":1680.7,"d":"1680.70"},1694.95,{"v":1719.9,"d":"1719.90"},1670,1630.8,5.52181]
[50,"BALMLAWRIE",116.95,{"v":117.28333333333335,"d":"117.28"},{"v":116.2166666666667,"d":"116.22"},{"v":115.48333333333335,"d":"115.48"},{"v":114.4166666666667,"d":"114.42"},{"v":118.0166666666667,"d":"118.02"},{"v":119.08333333333333,"d":"119.08"},{"v":119.81666666666669,"d":"119.82"},118.35,116.55,3.22673]
[51,"BALRAMCHIN",165.65,{"v":165.79999999999998,"d":"165.80"},{"v":164.09999999999997,"d":"164.10"},{"v":162.54999999999998,"d":"162.55"},{"v":160.84999999999997,"d":"160.85"},{"v":167.34999999999997,"d":"167.35"},{"v":169.04999999999995,"d":"169.05"},{"v":170.59999999999997,"d":"170.60"},167.5,164.25,14.12561]
[52,"BANDHANBNK",411,{"v":406.59999999999997,"d":"406.60"},{"v":398.3999999999999,"d":"398.40"},{"v":385.79999999999995,"d":"385.80"},{"v":377.5999999999999,"d":"377.60"},{"v":419.19999999999993,"d":"419.20"},{"v":427.4,"d":"427.40"},{"v":439.99999999999994,"d":"440.00"},414.8,394,148.04808]
[53,"BANKBARODA",60.15,{"v":59.88333333333333,"d":"59.88"},{"v":58.766666666666666,"d":"58.77"},{"v":57.38333333333333,"d":"57.38"},{"v":56.266666666666666,"d":"56.27"},{"v":61.266666666666666,"d":"61.27"},{"v":62.383333333333326,"d":"62.38"},{"v":63.766666666666666,"d":"63.77"},61,58.5,636.05512]
[54,"BANKINDIA",48.85,{"v":48.833333333333336,"d":"48.83"},{"v":48.26666666666667,"d":"48.27"},{"v":47.68333333333334,"d":"47.68"},{"v":47.116666666666674,"d":"47.12"},{"v":49.41666666666667,"d":"49.42"},{"v":49.983333333333334,"d":"49.98"},{"v":50.56666666666667,"d":"50.57"},49.4,48.25,37.93769]
[55,"BASF",1636.25,{"v":1634.6166666666668,"d":"1634.62"},{"v":1609.6333333333337,"d":"1609.63"},{"v":1583.0166666666669,"d":"1583.02"},{"v":1558.0333333333338,"d":"1558.03"},{"v":1661.2333333333336,"d":"1661.23"},{"v":1686.2166666666667,"d":"1686.22"},{"v":1712.8333333333335,"d":"1712.83"},1659.6,1608,0.24952]
[56,"BATAINDIA",1564.35,{"v":1568.3833333333332,"d":"1568.38"},{"v":1548.9166666666665,"d":"1548.92"},{"v":1533.4833333333333,"d":"1533.48"},{"v":1514.0166666666667,"d":"1514.02"},{"v":1583.8166666666664,"d":"1583.82"},{"v":1603.283333333333,"d":"1603.28"},{"v":1618.7166666666662,"d":"1618.72"},1587.85,1552.95,6.70898]
[57,"BAYERCROP",5264.7,{"v":5239.866666666666,"d":"5239.87"},{"v":5179.833333333332,"d":"5179.83"},{"v":5094.966666666666,"d":"5094.97"},{"v":5034.9333333333325,"d":"5034.93"},{"v":5324.733333333332,"d":"5324.73"},{"v":5384.766666666666,"d":"5384.77"},{"v":5469.633333333331,"d":"5469.63"},5299.9,5155,0.44215]
[58,"BBTC",1356.25,{"v":1340.6333333333334,"d":"1340.63"},{"v":1296.2666666666669,"d":"1296.27"},{"v":1236.2833333333335,"d":"1236.28"},{"v":1191.916666666667,"d":"1191.92"},{"v":1400.6166666666668,"d":"1400.62"},{"v":1444.9833333333331,"d":"1444.98"},{"v":1504.9666666666667,"d":"1504.97"},1385,1280.65,5.27587]
[59,"BDL",342.45,{"v":338.7,"d":"338.70"},{"v":332,"d":"332.00"},321.55,314.85,349.15,{"v":355.8499999999999,"d":"355.85"},{"v":366.29999999999995,"d":"366.30"},345.4,328.25,15.78649]
[60,"BEL",114.95,{"v":115.34999999999998,"d":"115.35"},{"v":113.94999999999996,"d":"113.95"},{"v":112.94999999999997,"d":"112.95"},{"v":111.54999999999995,"d":"111.55"},{"v":116.34999999999997,"d":"116.35"},{"v":117.74999999999997,"d":"117.75"},{"v":118.74999999999997,"d":"118.75"},116.75,114.35,88.62337]
[61,"BEML",742.35,742.25,{"v":730.5,"d":"730.50"},718.65,{"v":706.9,"d":"706.90"},{"v":754.1,"d":"754.10"},765.85,{"v":777.7,"d":"777.70"},754,730.4,4.8226]
[62,"BERGEPAINT",672.2,{"v":672.7833333333333,"d":"672.78"},{"v":665.7666666666667,"d":"665.77"},{"v":659.3333333333334,"d":"659.33"},{"v":652.3166666666667,"d":"652.32"},{"v":679.2166666666666,"d":"679.22"},{"v":686.2333333333332,"d":"686.23"},{"v":692.6666666666665,"d":"692.67"},679.8,666.35,6.69939]
[63,"BHARATFORG",549.3,{"v":551.4166666666666,"d":"551.42"},{"v":542.2333333333332,"d":"542.23"},{"v":535.1666666666666,"d":"535.17"},{"v":525.9833333333332,"d":"525.98"},{"v":558.4833333333332,"d":"558.48"},{"v":567.6666666666666,"d":"567.67"},{"v":574.7333333333332,"d":"574.73"},560.6,544.35,23.21595]
[64,"BHARATRAS",9953.45,{"v":9823.9,"d":"9823.90"},{"v":9647.9,"d":"9647.90"},9342.35,9166.35,{"v":10129.449999999999,"d":"10129.45"},{"v":10305.449999999999,"d":"10305.45"},{"v":10610.999999999998,"d":"10611.00"},9999.9,9518.35,0.14841]
[65,"BHARTIARTL",508.95,{"v":504.6833333333334,"d":"504.68"},{"v":498.8666666666668,"d":"498.87"},{"v":488.7833333333334,"d":"488.78"},{"v":482.9666666666668,"d":"482.97"},{"v":514.7666666666668,"d":"514.77"},{"v":520.5833333333334,"d":"520.58"},{"v":530.6666666666667,"d":"530.67"},510.5,494.6,221.25752]
[66,"BHEL",34.95,34.85,34.35,33.75,33.25,35.45,35.95,{"v":36.550000000000004,"d":"36.55"},35.35,34.25,397.93015]
[67,"BIOCON",450.6,{"v":446.9666666666667,"d":"446.97"},{"v":440.6333333333334,"d":"440.63"},{"v":430.6666666666667,"d":"430.67"},{"v":424.33333333333337,"d":"424.33"},{"v":456.9333333333334,"d":"456.93"},{"v":463.26666666666665,"d":"463.27"},{"v":473.2333333333334,"d":"473.23"},453.3,437,59.20675]
[68,"BIRLACORPN",772.5,{"v":772.7666666666668,"d":"772.77"},{"v":765.7333333333336,"d":"765.73"},{"v":758.9666666666668,"d":"758.97"},{"v":751.9333333333336,"d":"751.93"},{"v":779.5333333333335,"d":"779.53"},{"v":786.5666666666666,"d":"786.57"},{"v":793.3333333333335,"d":"793.33"},779.8,766,1.91173]
[69,"BLISSGVS",172.1,{"v":172.58333333333334,"d":"172.58"},{"v":170.26666666666668,"d":"170.27"},{"v":168.43333333333334,"d":"168.43"},{"v":166.11666666666667,"d":"166.12"},{"v":174.41666666666669,"d":"174.42"},{"v":176.73333333333335,"d":"176.73"},{"v":178.5666666666667,"d":"178.57"},174.9,170.75,3.73996]
[70,"BLUEDART",3953.15,{"v":3953.7166666666667,"d":"3953.72"},{"v":3920.4333333333334,"d":"3920.43"},{"v":3887.7166666666667,"d":"3887.72"},{"v":3854.4333333333334,"d":"3854.43"},{"v":3986.4333333333334,"d":"3986.43"},{"v":4019.716666666667,"d":"4019.72"},{"v":4052.4333333333334,"d":"4052.43"},3987,3921,0.16012]
[71,"BLUESTARCO",821.15,823.85,810.35,799.55,786.05,{"v":834.6500000000001,"d":"834.65"},{"v":848.1500000000001,"d":"848.15"},{"v":858.9500000000002,"d":"858.95"},837.35,813.05,0.9998]
[72,"BOMDYEING",76.85,{"v":76.10000000000001,"d":"76.10"},{"v":74.25000000000001,"d":"74.25"},71.65,{"v":69.80000000000001,"d":"69.80"},{"v":78.70000000000002,"d":"78.70"},{"v":80.55000000000001,"d":"80.55"},{"v":83.15000000000002,"d":"83.15"},77.95,73.5,70.68891]
[73,"BOSCHLTD",13436.4,{"v":13350.683333333334,"d":"13350.68"},{"v":13151.366666666669,"d":"13151.37"},{"v":12866.333333333334,"d":"12866.33"},{"v":12667.016666666668,"d":"12667.02"},{"v":13635.716666666669,"d":"13635.72"},{"v":13835.033333333335,"d":"13835.03"},{"v":14120.06666666667,"d":"14120.07"},13550,13065.65,2.18997]
[74,"BPCL",395,{"v":397.15000000000003,"d":"397.15"},{"v":389.30000000000007,"d":"389.30"},{"v":383.6,"d":"383.60"},{"v":375.75000000000006,"d":"375.75"},{"v":402.8500000000001,"d":"402.85"},{"v":410.7000000000001,"d":"410.70"},{"v":416.4000000000001,"d":"416.40"},405,391.45,100.92651]
[75,"BRIGADE",228.5,{"v":230.21666666666667,"d":"230.22"},{"v":225.28333333333333,"d":"225.28"},{"v":222.06666666666666,"d":"222.07"},{"v":217.13333333333333,"d":"217.13"},{"v":233.43333333333334,"d":"233.43"},{"v":238.36666666666667,"d":"238.37"},{"v":241.58333333333334,"d":"241.58"},235.15,227,4.76785]
[76,"BRITANNIA",3628.95,{"v":3637.0166666666664,"d":"3637.02"},{"v":3604.033333333333,"d":"3604.03"},{"v":3579.1166666666663,"d":"3579.12"},{"v":3546.1333333333328,"d":"3546.13"},{"v":3661.933333333333,"d":"3661.93"},{"v":3694.9166666666665,"d":"3694.92"},{"v":3719.833333333333,"d":"3719.83"},3670,3612.1,4.9208]
[77,"BSE",566.1,{"v":568.6166666666667,"d":"568.62"},{"v":557.3333333333334,"d":"557.33"},{"v":548.5666666666667,"d":"548.57"},{"v":537.2833333333334,"d":"537.28"},{"v":577.3833333333333,"d":"577.38"},{"v":588.6666666666666,"d":"588.67"},{"v":597.4333333333333,"d":"597.43"},579.9,559.85,3.44395]
[78,"BSOFT",192.05,191.35,{"v":189.2,"d":"189.20"},186.35,{"v":184.2,"d":"184.20"},{"v":194.2,"d":"194.20"},{"v":196.35000000000002,"d":"196.35"},{"v":199.2,"d":"199.20"},193.5,188.5,7.73973]
[79,"CADILAHC",472,{"v":473.2666666666667,"d":"473.27"},{"v":465.5833333333334,"d":"465.58"},{"v":459.16666666666674,"d":"459.17"},{"v":451.48333333333346,"d":"451.48"},{"v":479.6833333333334,"d":"479.68"},{"v":487.3666666666667,"d":"487.37"},{"v":493.78333333333336,"d":"493.78"},480.95,466.85,51.47587]
[80,"CANBK",117.4,{"v":116.01666666666665,"d":"116.02"},{"v":112.7333333333333,"d":"112.73"},{"v":108.06666666666665,"d":"108.07"},{"v":104.7833333333333,"d":"104.78"},{"v":120.68333333333331,"d":"120.68"},{"v":123.96666666666667,"d":"123.97"},{"v":128.63333333333333,"d":"128.63"},119.3,111.35,290.66012]
[81,"CANFINHOME",490.65,{"v":491.7833333333333,"d":"491.78"},{"v":480.91666666666663,"d":"480.92"},{"v":471.18333333333334,"d":"471.18"},{"v":460.31666666666666,"d":"460.32"},{"v":501.5166666666666,"d":"501.52"},{"v":512.3833333333332,"d":"512.38"},{"v":522.1166666666666,"d":"522.12"},502.65,482.05,6.56246]
[82,"CAPLIPOINT",513.05,{"v":510.3833333333334,"d":"510.38"},{"v":495.26666666666677,"d":"495.27"},{"v":477.4833333333334,"d":"477.48"},{"v":462.3666666666668,"d":"462.37"},{"v":528.1666666666667,"d":"528.17"},{"v":543.2833333333334,"d":"543.28"},{"v":561.0666666666667,"d":"561.07"},525.5,492.6,5.91426]
[83,"CARBORUNIV",376.75,{"v":376.6333333333334,"d":"376.63"},{"v":369.26666666666677,"d":"369.27"},{"v":361.78333333333336,"d":"361.78"},{"v":354.41666666666674,"d":"354.42"},{"v":384.1166666666668,"d":"384.12"},{"v":391.48333333333346,"d":"391.48"},{"v":398.9666666666668,"d":"398.97"},384,369.15,1.94223]
[84,"CARERATING",543.25,{"v":562.1999999999999,"d":"562.20"},{"v":516.6999999999998,"d":"516.70"},{"v":490.14999999999986,"d":"490.15"},{"v":444.64999999999975,"d":"444.65"},{"v":588.7499999999999,"d":"588.75"},{"v":634.2500000000001,"d":"634.25"},{"v":660.8,"d":"660.80"},607.7,535.65,2.77178]
[85,"CASTROLIND",134.65,{"v":133.9,"d":"133.90"},132.25,129.85,{"v":128.2,"d":"128.20"},{"v":136.3,"d":"136.30"},{"v":137.95000000000005,"d":"137.95"},{"v":140.35000000000002,"d":"140.35"},135.55,131.5,21.1658]
[86,"CCL",265.7,{"v":265.40000000000003,"d":"265.40"},{"v":261.30000000000007,"d":"261.30"},{"v":256.90000000000003,"d":"256.90"},{"v":252.80000000000007,"d":"252.80"},{"v":269.80000000000007,"d":"269.80"},{"v":273.9000000000001,"d":"273.90"},{"v":278.30000000000007,"d":"278.30"},269.5,261,1.5982]
[87,"CDSL",527.65,{"v":532.9,"d":"532.90"},{"v":519.8,"d":"519.80"},{"v":511.94999999999993,"d":"511.95"},{"v":498.8499999999999,"d":"498.85"},540.75,{"v":553.8500000000001,"d":"553.85"},{"v":561.7,"d":"561.70"},546,525.05,13.89573]
[88,"CEATLTD",1148.95,{"v":1151.3999999999999,"d":"1151.40"},{"v":1137.7999999999997,"d":"1137.80"},{"v":1126.6499999999999,"d":"1126.65"},{"v":1113.0499999999997,"d":"1113.05"},{"v":1162.5499999999997,"d":"1162.55"},{"v":1176.1499999999996,"d":"1176.15"},{"v":1187.2999999999997,"d":"1187.30"},1165,1140.25,1.03031]
[89,"CENTRALBK",14.95,{"v":14.833333333333334,"d":"14.83"},{"v":14.616666666666667,"d":"14.62"},{"v":14.283333333333333,"d":"14.28"},{"v":14.066666666666666,"d":"14.07"},{"v":15.166666666666668,"d":"15.17"},{"v":15.383333333333333,"d":"15.38"},{"v":15.716666666666669,"d":"15.72"},15.05,14.5,91.42739]
[90,"CENTURYPLY",228.4,{"v":229.13333333333333,"d":"229.13"},{"v":222.26666666666665,"d":"222.27"},{"v":216.13333333333333,"d":"216.13"},{"v":209.26666666666665,"d":"209.27"},{"v":235.26666666666665,"d":"235.27"},{"v":242.13333333333333,"d":"242.13"},{"v":248.26666666666665,"d":"248.27"},236,223,5.48825]
[91,"CENTURYTEX",406.4,{"v":402.2,"d":"402.20"},{"v":394.4,"d":"394.40"},{"v":382.4,"d":"382.40"},{"v":374.59999999999997,"d":"374.60"},{"v":414.2,"d":"414.20"},{"v":422.00000000000006,"d":"422.00"},{"v":434,"d":"434.00"},410,390.2,22.02917]
[92,"CERA",3255.35,{"v":3253.116666666667,"d":"3253.12"},{"v":3222.2333333333336,"d":"3222.23"},{"v":3189.116666666667,"d":"3189.12"},{"v":3158.2333333333336,"d":"3158.23"},{"v":3286.2333333333336,"d":"3286.23"},{"v":3317.116666666667,"d":"3317.12"},{"v":3350.2333333333336,"d":"3350.23"},3284,3220,0.04092]
[93,"CESC",628.05,{"v":627.9333333333333,"d":"627.93"},{"v":623.1166666666666,"d":"623.12"},{"v":618.1833333333333,"d":"618.18"},{"v":613.3666666666666,"d":"613.37"},{"v":632.8666666666666,"d":"632.87"},{"v":637.6833333333334,"d":"637.68"},{"v":642.6166666666666,"d":"642.62"},632.75,623,4.54238]
[94,"CGCL",294.6,{"v":295.8666666666667,"d":"295.87"},{"v":292.73333333333335,"d":"292.73"},{"v":290.8666666666667,"d":"290.87"},{"v":287.73333333333335,"d":"287.73"},{"v":297.73333333333335,"d":"297.73"},{"v":300.8666666666667,"d":"300.87"},{"v":302.73333333333335,"d":"302.73"},299,294,2.09781]
[95,"CHAMBLFERT",206.6,{"v":204.4333333333333,"d":"204.43"},{"v":200.66666666666663,"d":"200.67"},{"v":194.73333333333332,"d":"194.73"},{"v":190.96666666666664,"d":"190.97"},{"v":210.36666666666662,"d":"210.37"},{"v":214.13333333333333,"d":"214.13"},{"v":220.0666666666666,"d":"220.07"},208.2,198.5,13.46103]
[96,"CHENNPETRO",92.2,{"v":92.2,"d":"92.20"},{"v":91,"d":"91.00"},{"v":89.8,"d":"89.80"},{"v":88.6,"d":"88.60"},{"v":93.4,"d":"93.40"},{"v":94.60000000000002,"d":"94.60"},{"v":95.80000000000001,"d":"95.80"},93.4,91,9.37989]
[97,"CHOLAFIN",364.5,{"v":367.6333333333334,"d":"367.63"},{"v":360.26666666666677,"d":"360.27"},{"v":356.03333333333336,"d":"356.03"},{"v":348.66666666666674,"d":"348.67"},{"v":371.8666666666668,"d":"371.87"},{"v":379.23333333333346,"d":"379.23"},{"v":383.4666666666668,"d":"383.47"},375,363.4,76.61279]
[98,"CHOLAHLDNG",541.7,{"v":538.9333333333334,"d":"538.93"},{"v":532.8666666666668,"d":"532.87"},{"v":524.0333333333334,"d":"524.03"},{"v":517.9666666666668,"d":"517.97"},{"v":547.7666666666668,"d":"547.77"},{"v":553.8333333333334,"d":"553.83"},{"v":562.6666666666667,"d":"562.67"},545,530.1,0.49431]
[99,"CIPLA",773.15,{"v":773.8833333333333,"d":"773.88"},{"v":765.2666666666667,"d":"765.27"},{"v":757.3833333333333,"d":"757.38"},{"v":748.7666666666667,"d":"748.77"},{"v":781.7666666666667,"d":"781.77"},{"v":790.3833333333332,"d":"790.38"},{"v":798.2666666666667,"d":"798.27"},782.5,766,67.79545]
[100,"COALINDIA",136.8,{"v":135.66666666666666,"d":"135.67"},{"v":134.13333333333333,"d":"134.13"},{"v":131.46666666666667,"d":"131.47"},{"v":129.93333333333334,"d":"129.93"},{"v":138.33333333333331,"d":"138.33"},{"v":139.86666666666667,"d":"139.87"},{"v":142.5333333333333,"d":"142.53"},137.2,133,141.27211]
[101,"COCHINSHIP",369.65,{"v":369.34999999999997,"d":"369.35"},{"v":365.79999999999995,"d":"365.80"},361.95,{"v":358.4,"d":"358.40"},{"v":373.19999999999993,"d":"373.20"},376.75,{"v":380.5999999999999,"d":"380.60"},372.9,365.5,4.25787]
[102,"COFORGE",2455.7,{"v":2463.0166666666664,"d":"2463.02"},{"v":2441.033333333333,"d":"2441.03"},{"v":2426.3666666666663,"d":"2426.37"},{"v":2404.3833333333328,"d":"2404.38"},{"v":2477.683333333333,"d":"2477.68"},{"v":2499.6666666666665,"d":"2499.67"},{"v":2514.333333333333,"d":"2514.33"},2485,2448.35,3.15825]
[103,"COLPAL",1543.7,{"v":1542.2333333333333,"d":"1542.23"},{"v":1526.4666666666667,"d":"1526.47"},{"v":1509.2333333333333,"d":"1509.23"},{"v":1493.4666666666667,"d":"1493.47"},{"v":1559.4666666666667,"d":"1559.47"},{"v":1575.2333333333336,"d":"1575.23"},{"v":1592.4666666666667,"d":"1592.47"},1558,1525,4.16676]
[104,"CONCOR",410.35,{"v":411.6166666666666,"d":"411.62"},{"v":407.73333333333323,"d":"407.73"},{"v":405.1166666666666,"d":"405.12"},{"v":401.23333333333323,"d":"401.23"},{"v":414.23333333333323,"d":"414.23"},{"v":418.11666666666656,"d":"418.12"},{"v":420.73333333333323,"d":"420.73"},415.5,409,25.71744]
[105,"COROMANDEL",786.85,{"v":792.9166666666666,"d":"792.92"},{"v":777.9333333333333,"d":"777.93"},{"v":769.0166666666667,"d":"769.02"},{"v":754.0333333333333,"d":"754.03"},{"v":801.8333333333333,"d":"801.83"},{"v":816.8166666666666,"d":"816.82"},{"v":825.7333333333332,"d":"825.73"},807.9,784,2.46071]
[106,"CREDITACC",792.65,{"v":799.3833333333333,"d":"799.38"},{"v":782.2666666666667,"d":"782.27"},{"v":771.8833333333333,"d":"771.88"},{"v":754.7666666666667,"d":"754.77"},{"v":809.7666666666667,"d":"809.77"},{"v":826.8833333333332,"d":"826.88"},{"v":837.2666666666667,"d":"837.27"},816.5,789,0.75736]
[107,"CRISIL",1970.15,{"v":1962.2666666666667,"d":"1962.27"},{"v":1949.5333333333333,"d":"1949.53"},{"v":1928.9166666666667,"d":"1928.92"},{"v":1916.1833333333334,"d":"1916.18"},{"v":1982.8833333333332,"d":"1982.88"},{"v":1995.6166666666663,"d":"1995.62"},{"v":2016.2333333333331,"d":"2016.23"},1975,1941.65,0.26563]
[108,"CROMPTON",331.2,{"v":331.01666666666665,"d":"331.02"},{"v":326.1833333333333,"d":"326.18"},{"v":321.16666666666663,"d":"321.17"},{"v":316.33333333333326,"d":"316.33"},{"v":336.0333333333333,"d":"336.03"},{"v":340.8666666666667,"d":"340.87"},{"v":345.8833333333333,"d":"345.88"},335.85,326,8.12193]
[109,"CSBBANK",224.85,{"v":225.13333333333335,"d":"225.13"},{"v":222.7666666666667,"d":"222.77"},{"v":220.68333333333337,"d":"220.68"},{"v":218.31666666666672,"d":"218.32"},{"v":227.2166666666667,"d":"227.22"},{"v":229.58333333333331,"d":"229.58"},{"v":231.66666666666669,"d":"231.67"},227.5,223.05,3.82345]
[110,"CUB",175.85,{"v":177.44999999999996,"d":"177.45"},{"v":173.44999999999993,"d":"173.45"},{"v":171.04999999999998,"d":"171.05"},{"v":167.04999999999995,"d":"167.05"},{"v":179.8499999999999,"d":"179.85"},{"v":183.84999999999997,"d":"183.85"},{"v":186.2499999999999,"d":"186.25"},181.45,175.05,18.98285]
[111,"CUMMINSIND",567.95,{"v":570.5166666666667,"d":"570.52"},{"v":561.7333333333333,"d":"561.73"},{"v":555.5166666666667,"d":"555.52"},{"v":546.7333333333333,"d":"546.73"},{"v":576.7333333333333,"d":"576.73"},{"v":585.5166666666667,"d":"585.52"},{"v":591.7333333333333,"d":"591.73"},579.3,564.3,8.22982]
[112,"CYIENT",480,{"v":479.09999999999997,"d":"479.10"},{"v":475.94999999999993,"d":"475.95"},{"v":471.9,"d":"471.90"},{"v":468.74999999999994,"d":"468.75"},{"v":483.1499999999999,"d":"483.15"},{"v":486.2999999999999,"d":"486.30"},{"v":490.3499999999999,"d":"490.35"},482.25,475.05,3.33514]
[113,"DABUR",502.05,{"v":502.18333333333334,"d":"502.18"},{"v":498.8666666666667,"d":"498.87"},{"v":495.68333333333334,"d":"495.68"},{"v":492.3666666666667,"d":"492.37"},{"v":505.3666666666667,"d":"505.37"},{"v":508.6833333333334,"d":"508.68"},{"v":511.8666666666667,"d":"511.87"},505.5,499,35.44985]
[114,"DALBHARAT",1122.35,{"v":1126.1833333333332,"d":"1126.18"},{"v":1104.3166666666664,"d":"1104.32"},{"v":1086.2833333333333,"d":"1086.28"},{"v":1064.4166666666665,"d":"1064.42"},{"v":1144.2166666666662,"d":"1144.22"},{"v":1166.083333333333,"d":"1166.08"},{"v":1184.116666666666,"d":"1184.12"},1148.05,1108.15,0.97753]
[115,"DBCORP",89.8,{"v":89.58333333333333,"d":"89.58"},{"v":88.21666666666665,"d":"88.22"},{"v":86.63333333333333,"d":"86.63"},{"v":85.26666666666665,"d":"85.27"},{"v":91.16666666666666,"d":"91.17"},{"v":92.53333333333333,"d":"92.53"},{"v":94.11666666666666,"d":"94.12"},90.95,88,4.59074]
[116,"DBL",412,{"v":411.6333333333334,"d":"411.63"},{"v":404.46666666666675,"d":"404.47"},{"v":396.9333333333334,"d":"396.93"},{"v":389.76666666666677,"d":"389.77"},{"v":419.16666666666674,"d":"419.17"},{"v":426.33333333333337,"d":"426.33"},{"v":433.86666666666673,"d":"433.87"},418.8,404.1,5.96331]
[117,"DCAL",160.65,{"v":157.54999999999998,"d":"157.55"},{"v":151.09999999999997,"d":"151.10"},{"v":141.54999999999998,"d":"141.55"},{"v":135.09999999999997,"d":"135.10"},{"v":167.09999999999997,"d":"167.10"},{"v":173.54999999999995,"d":"173.55"},{"v":183.09999999999997,"d":"183.10"},164,148,18.55597]
[118,"DCBBANK",115.15,{"v":115.60000000000001,"d":"115.60"},{"v":114.25000000000001,"d":"114.25"},{"v":113.35000000000001,"d":"113.35"},{"v":112.00000000000001,"d":"112.00"},{"v":116.50000000000001,"d":"116.50"},{"v":117.85000000000001,"d":"117.85"},{"v":118.75000000000001,"d":"118.75"},116.95,114.7,12.42422]
[119,"DCMSHRIRAM",391.3,{"v":388.9666666666667,"d":"388.97"},{"v":382.4833333333334,"d":"382.48"},{"v":373.6666666666667,"d":"373.67"},{"v":367.1833333333334,"d":"367.18"},{"v":397.7833333333334,"d":"397.78"},{"v":404.26666666666677,"d":"404.27"},{"v":413.0833333333334,"d":"413.08"},395.45,380.15,2.47715]
[120,"DEEPAKNTR",851.4,{"v":851.8000000000001,"d":"851.80"},{"v":844.6000000000001,"d":"844.60"},{"v":837.8000000000001,"d":"837.80"},{"v":830.6000000000001,"d":"830.60"},{"v":858.6000000000001,"d":"858.60"},{"v":865.8000000000002,"d":"865.80"},{"v":872.6000000000001,"d":"872.60"},859,845,3.95549]
[121,"DELTACORP",154.2,{"v":153.13333333333333,"d":"153.13"},{"v":149.96666666666664,"d":"149.97"},{"v":145.73333333333332,"d":"145.73"},{"v":142.56666666666663,"d":"142.57"},{"v":157.36666666666665,"d":"157.37"},{"v":160.53333333333333,"d":"160.53"},{"v":164.76666666666665,"d":"164.77"},156.3,148.9,37.08339]
[122,"DHANUKA",753.95,{"v":756.8166666666666,"d":"756.82"},{"v":747.1333333333332,"d":"747.13"},{"v":740.3166666666666,"d":"740.32"},{"v":730.6333333333332,"d":"730.63"},{"v":763.6333333333332,"d":"763.63"},{"v":773.3166666666666,"d":"773.32"},{"v":780.1333333333332,"d":"780.13"},766.5,750,0.48012]
[123,"DISHTV",11.45,{"v":11.383333333333333,"d":"11.38"},{"v":11.066666666666666,"d":"11.07"},{"v":10.683333333333334,"d":"10.68"},{"v":10.366666666666667,"d":"10.37"},{"v":11.766666666666666,"d":"11.77"},{"v":12.083333333333332,"d":"12.08"},{"v":12.466666666666665,"d":"12.47"},11.7,11,183.76483]
[124,"DIVISLAB",3717.55,3707.65,{"v":3673.3500000000004,"d":"3673.35"},3629.15,{"v":3594.8500000000004,"d":"3594.85"},{"v":3751.8500000000004,"d":"3751.85"},{"v":3786.1500000000005,"d":"3786.15"},{"v":3830.3500000000004,"d":"3830.35"},3741.95,3663.45,10.86712]
[125,"DIXON",11523.05,{"v":11489.416666666666,"d":"11489.42"},{"v":11415.783333333333,"d":"11415.78"},{"v":11308.516666666666,"d":"11308.52"},{"v":11234.883333333333,"d":"11234.88"},{"v":11596.683333333332,"d":"11596.68"},{"v":11670.316666666668,"d":"11670.32"},{"v":11777.583333333332,"d":"11777.58"},11563.05,11382.15,0.17634]
[126,"DLF",208.15,{"v":208.36666666666667,"d":"208.37"},{"v":205.43333333333334,"d":"205.43"},{"v":202.71666666666667,"d":"202.72"},{"v":199.78333333333333,"d":"199.78"},{"v":211.08333333333334,"d":"211.08"},{"v":214.01666666666668,"d":"214.02"},{"v":216.73333333333335,"d":"216.73"},211.3,205.65,95.25344]
[127,"DMART",2526.45,{"v":2493.3166666666666,"d":"2493.32"},{"v":2446.133333333333,"d":"2446.13"},{"v":2365.8166666666666,"d":"2365.82"},{"v":2318.633333333333,"d":"2318.63"},{"v":2573.633333333333,"d":"2573.63"},{"v":2620.8166666666666,"d":"2620.82"},{"v":2701.133333333333,"d":"2701.13"},2540.5,2413,9.18509]
[128,"DRREDDY",5029.1,{"v":5002.733333333334,"d":"5002.73"},{"v":4931.466666666667,"d":"4931.47"},{"v":4833.833333333334,"d":"4833.83"},{"v":4762.5666666666675,"d":"4762.57"},{"v":5100.366666666667,"d":"5100.37"},{"v":5171.633333333333,"d":"5171.63"},{"v":5269.266666666666,"d":"5269.27"},5074,4905.1,24.05904]
[129,"ECLERX",787.8,{"v":792.2666666666668,"d":"792.27"},{"v":780.5333333333335,"d":"780.53"},{"v":773.2666666666668,"d":"773.27"},{"v":761.5333333333335,"d":"761.53"},{"v":799.5333333333335,"d":"799.53"},{"v":811.2666666666669,"d":"811.27"},{"v":818.5333333333335,"d":"818.53"},804,785,0.88243]
[130,"EDELWEISS",81.8,{"v":81.53333333333333,"d":"81.53"},{"v":79.26666666666667,"d":"79.27"},{"v":76.73333333333333,"d":"76.73"},{"v":74.46666666666667,"d":"74.47"},{"v":84.06666666666666,"d":"84.07"},{"v":86.33333333333331,"d":"86.33"},{"v":88.86666666666666,"d":"88.87"},83.8,79,35.24199]
[131,"EICHERMOT",2561.15,{"v":2558.2333333333336,"d":"2558.23"},{"v":2542.916666666667,"d":"2542.92"},{"v":2524.6833333333334,"d":"2524.68"},{"v":2509.366666666667,"d":"2509.37"},{"v":2576.466666666667,"d":"2576.47"},{"v":2591.7833333333338,"d":"2591.78"},{"v":2610.0166666666673,"d":"2610.02"},2573.55,2540,7.23083]
[132,"EIDPARRY",339.2,{"v":338.0333333333333,"d":"338.03"},{"v":332.16666666666663,"d":"332.17"},{"v":325.1333333333333,"d":"325.13"},{"v":319.26666666666665,"d":"319.27"},{"v":345.0666666666666,"d":"345.07"},{"v":350.9333333333333,"d":"350.93"},{"v":357.9666666666666,"d":"357.97"},343.9,331,3.57143]
[133,"EIHOTEL",101.55,{"v":101.43333333333334,"d":"101.43"},{"v":99.11666666666667,"d":"99.12"},{"v":96.68333333333334,"d":"96.68"},{"v":94.36666666666667,"d":"94.37"},{"v":103.86666666666667,"d":"103.87"},{"v":106.18333333333334,"d":"106.18"},{"v":108.61666666666667,"d":"108.62"},103.75,99,15.93175]
[134,"ELGIEQUIP",135.95,{"v":135.73333333333332,"d":"135.73"},{"v":134.61666666666665,"d":"134.62"},{"v":133.28333333333333,"d":"133.28"},{"v":132.16666666666666,"d":"132.17"},{"v":137.06666666666663,"d":"137.07"},{"v":138.1833333333333,"d":"138.18"},{"v":139.51666666666662,"d":"139.52"},136.85,134.4,0.58591]
[135,"EMAMILTD",420.9,{"v":421.88333333333327,"d":"421.88"},{"v":417.56666666666655,"d":"417.57"},{"v":414.2333333333333,"d":"414.23"},{"v":409.9166666666666,"d":"409.92"},{"v":425.2166666666665,"d":"425.22"},{"v":429.53333333333325,"d":"429.53"},{"v":432.8666666666665,"d":"432.87"},426.2,418.55,2.81185]
[136,"ENDURANCE",1161.65,{"v":1170.0333333333335,"d":"1170.03"},{"v":1148.116666666667,"d":"1148.12"},{"v":1134.5833333333335,"d":"1134.58"},{"v":1112.666666666667,"d":"1112.67"},{"v":1183.566666666667,"d":"1183.57"},{"v":1205.4833333333336,"d":"1205.48"},{"v":1219.016666666667,"d":"1219.02"},1191.95,1156.5,4.56239]
[137,"ENGINERSIN",77.25,{"v":77.01666666666667,"d":"77.02"},{"v":76.53333333333333,"d":"76.53"},{"v":75.81666666666666,"d":"75.82"},{"v":75.33333333333333,"d":"75.33"},{"v":77.73333333333333,"d":"77.73"},{"v":78.21666666666665,"d":"78.22"},{"v":78.93333333333334,"d":"78.93"},77.5,76.3,26.54369]
[138,"EQUITAS",69.25,{"v":69.13333333333334,"d":"69.13"},{"v":66.86666666666667,"d":"66.87"},{"v":64.48333333333333,"d":"64.48"},{"v":62.21666666666667,"d":"62.22"},{"v":71.51666666666668,"d":"71.52"},{"v":73.78333333333336,"d":"73.78"},{"v":76.16666666666669,"d":"76.17"},71.4,66.75,61.24359]
[139,"ERIS",530,{"v":529.3333333333334,"d":"529.33"},{"v":523.6666666666667,"d":"523.67"},{"v":517.3333333333334,"d":"517.33"},{"v":511.66666666666674,"d":"511.67"},{"v":535.6666666666667,"d":"535.67"},{"v":541.3333333333335,"d":"541.33"},{"v":547.6666666666667,"d":"547.67"},535,523,1.88882]
[140,"ESABINDIA",1484.95,{"v":1472.9166666666667,"d":"1472.92"},{"v":1447.8333333333335,"d":"1447.83"},{"v":1410.7166666666667,"d":"1410.72"},{"v":1385.6333333333334,"d":"1385.63"},{"v":1510.0333333333335,"d":"1510.03"},{"v":1535.116666666667,"d":"1535.12"},{"v":1572.2333333333336,"d":"1572.23"},1498,1435.8,0.04707]
[141,"ESCORTS",1397.9,{"v":1400.3,"d":"1400.30"},{"v":1375.6,"d":"1375.60"},{"v":1353.3,"d":"1353.30"},{"v":1328.6,"d":"1328.60"},{"v":1422.6,"d":"1422.60"},{"v":1447.3000000000002,"d":"1447.30"},{"v":1469.6,"d":"1469.60"},1425,1378,19.19745]
[143,"EXIDEIND",188.9,{"v":188.4666666666667,"d":"188.47"},{"v":186.88333333333338,"d":"186.88"},{"v":184.86666666666667,"d":"184.87"},{"v":183.28333333333336,"d":"183.28"},{"v":190.4833333333334,"d":"190.48"},{"v":192.06666666666672,"d":"192.07"},{"v":194.08333333333343,"d":"194.08"},190.05,186.45,45.28632]
[144,"FCONSUMER",8.25,{"v":8.299999999999999,"d":"8.30"},{"v":8.149999999999999,"d":"8.15"},{"v":8.049999999999999,"d":"8.05"},{"v":7.899999999999999,"d":"7.90"},{"v":8.399999999999999,"d":"8.40"},8.55,{"v":8.649999999999999,"d":"8.65"},8.45,8.2,61.45293]
[145,"FDC",365.35,{"v":358.84999999999997,"d":"358.85"},{"v":349.49999999999994,"d":"349.50"},333.65,{"v":324.29999999999995,"d":"324.30"},{"v":374.69999999999993,"d":"374.70"},{"v":384.04999999999995,"d":"384.05"},{"v":399.8999999999999,"d":"399.90"},368.2,343,11.4507]
[146,"FEDERALBNK",66.35,{"v":66.63333333333333,"d":"66.63"},{"v":65.66666666666666,"d":"65.67"},{"v":64.98333333333333,"d":"64.98"},{"v":64.01666666666667,"d":"64.02"},{"v":67.31666666666665,"d":"67.32"},{"v":68.28333333333332,"d":"68.28"},{"v":68.96666666666664,"d":"68.97"},67.6,65.95,341.67162]
[147,"FINCABLES",356,{"v":352.31666666666666,"d":"352.32"},{"v":342.68333333333334,"d":"342.68"},{"v":329.3666666666667,"d":"329.37"},{"v":319.73333333333335,"d":"319.73"},{"v":365.6333333333333,"d":"365.63"},{"v":375.26666666666665,"d":"375.27"},{"v":388.5833333333333,"d":"388.58"},361.95,339,5.712]
[148,"FINEORG",2581.25,{"v":2582.6666666666665,"d":"2582.67"},{"v":2551.533333333333,"d":"2551.53"},{"v":2521.816666666666,"d":"2521.82"},{"v":2490.6833333333325,"d":"2490.68"},{"v":2612.383333333333,"d":"2612.38"},{"v":2643.5166666666673,"d":"2643.52"},{"v":2673.2333333333336,"d":"2673.23"},2613.8,2552.95,0.30474]
[149,"FINPIPE",662.15,660.35,{"v":651.8000000000001,"d":"651.80"},641.45,{"v":632.9000000000001,"d":"632.90"},{"v":670.7,"d":"670.70"},679.25,{"v":689.6,"d":"689.60"},668.9,650,2.19025]
[150,"FLUOROCHEM",570.9,576.35,{"v":560.7,"d":"560.70"},{"v":550.5,"d":"550.50"},534.85,{"v":586.5500000000001,"d":"586.55"},{"v":602.1999999999999,"d":"602.20"},{"v":612.4000000000001,"d":"612.40"},592,566.15,0.78356]
[151,"FORTIS",145.15,{"v":144.48333333333335,"d":"144.48"},{"v":143.0666666666667,"d":"143.07"},{"v":140.98333333333335,"d":"140.98"},{"v":139.5666666666667,"d":"139.57"},{"v":146.5666666666667,"d":"146.57"},{"v":147.98333333333332,"d":"147.98"},{"v":150.0666666666667,"d":"150.07"},145.9,142.4,17.04276]
[152,"FRETAIL",76.9,{"v":76.96666666666667,"d":"76.97"},{"v":76.43333333333334,"d":"76.43"},{"v":75.96666666666667,"d":"75.97"},{"v":75.43333333333334,"d":"75.43"},{"v":77.43333333333334,"d":"77.43"},{"v":77.96666666666667,"d":"77.97"},{"v":78.43333333333334,"d":"78.43"},77.5,76.5,24.15558]
[153,"FSL",74.55,{"v":74.91666666666667,"d":"74.92"},{"v":73.28333333333335,"d":"73.28"},{"v":72.01666666666668,"d":"72.02"},{"v":70.38333333333335,"d":"70.38"},{"v":76.18333333333334,"d":"76.18"},{"v":77.81666666666666,"d":"77.82"},{"v":79.08333333333333,"d":"79.08"},76.55,73.65,23.25834]
[154,"GAIL",122.4,{"v":122.46666666666665,"d":"122.47"},{"v":120.5333333333333,"d":"120.53"},{"v":118.66666666666664,"d":"118.67"},{"v":116.73333333333329,"d":"116.73"},{"v":124.33333333333331,"d":"124.33"},{"v":126.26666666666668,"d":"126.27"},{"v":128.13333333333333,"d":"128.13"},124.4,120.6,265.48695]
[155,"GALAXYSURF",1911.95,{"v":1920.6166666666668,"d":"1920.62"},{"v":1893.3833333333337,"d":"1893.38"},{"v":1874.8166666666668,"d":"1874.82"},{"v":1847.5833333333337,"d":"1847.58"},{"v":1939.1833333333336,"d":"1939.18"},{"v":1966.4166666666667,"d":"1966.42"},{"v":1984.9833333333336,"d":"1984.98"},1947.85,1902.05,0.21098]
[156,"GARFIBRES",2177.1,{"v":2179.0333333333333,"d":"2179.03"},{"v":2158.0666666666666,"d":"2158.07"},{"v":2139.0333333333333,"d":"2139.03"},{"v":2118.0666666666666,"d":"2118.07"},{"v":2198.0666666666666,"d":"2198.07"},{"v":2219.033333333333,"d":"2219.03"},{"v":2238.0666666666666,"d":"2238.07"},2200,2160,0.11524]
[157,"GEPIL",286.3,{"v":286.59999999999997,"d":"286.60"},{"v":277.24999999999994,"d":"277.25"},{"v":268.2,"d":"268.20"},{"v":258.84999999999997,"d":"258.85"},{"v":295.6499999999999,"d":"295.65"},{"v":304.99999999999994,"d":"305.00"},{"v":314.0499999999999,"d":"314.05"},295.95,277.55,2.76055]
[158,"GESHIP",283.55,{"v":285.51666666666665,"d":"285.52"},{"v":278.5333333333333,"d":"278.53"},{"v":273.51666666666665,"d":"273.52"},{"v":266.5333333333333,"d":"266.53"},{"v":290.5333333333333,"d":"290.53"},{"v":297.51666666666665,"d":"297.52"},{"v":302.5333333333333,"d":"302.53"},292.5,280.5,5.92317]
[159,"GET&D",111.1,{"v":110.8,"d":"110.80"},{"v":108.6,"d":"108.60"},{"v":106.1,"d":"106.10"},{"v":103.89999999999999,"d":"103.90"},{"v":113.3,"d":"113.30"},{"v":115.50000000000001,"d":"115.50"},{"v":118,"d":"118.00"},113,108.3,2.63304]
[160,"GHCL",202.1,{"v":203.14999999999998,"d":"203.15"},{"v":198.09999999999997,"d":"198.10"},{"v":194.1,"d":"194.10"},{"v":189.04999999999998,"d":"189.05"},{"v":207.14999999999995,"d":"207.15"},{"v":212.19999999999996,"d":"212.20"},{"v":216.19999999999993,"d":"216.20"},208.2,199.15,6.18317]
[161,"GICRE",141.45,{"v":141.21666666666667,"d":"141.22"},{"v":139.58333333333334,"d":"139.58"},{"v":137.71666666666667,"d":"137.72"},{"v":136.08333333333334,"d":"136.08"},{"v":143.08333333333334,"d":"143.08"},{"v":144.71666666666667,"d":"144.72"},{"v":146.58333333333334,"d":"146.58"},142.85,139.35,6.55141]
[162,"GILLETTE",5726.85,5747.75,5675.55,5624.25,5552.05,5799.05,{"v":5871.250000000001,"d":"5871.25"},5922.55,5819.95,5696.45,0.08967]
[163,"GLAXO",1551.3,{"v":1553.3666666666668,"d":"1553.37"},{"v":1544.0333333333335,"d":"1544.03"},{"v":1536.7666666666667,"d":"1536.77"},{"v":1527.4333333333334,"d":"1527.43"},{"v":1560.6333333333337,"d":"1560.63"},{"v":1569.9666666666667,"d":"1569.97"},{"v":1577.2333333333338,"d":"1577.23"},1562.7,1546.1,0.82845]
[164,"GLENMARK",532.1,{"v":525.2166666666667,"d":"525.22"},{"v":508.88333333333344,"d":"508.88"},{"v":485.66666666666674,"d":"485.67"},{"v":469.3333333333335,"d":"469.33"},{"v":548.4333333333334,"d":"548.43"},{"v":564.7666666666667,"d":"564.77"},{"v":587.9833333333333,"d":"587.98"},541.55,502,101.32999]
[165,"GMDCLTD",49.35,{"v":49.4,"d":"49.40"},48.55,47.75,{"v":46.9,"d":"46.90"},{"v":50.199999999999996,"d":"50.20"},{"v":51.050000000000004,"d":"51.05"},{"v":51.849999999999994,"d":"51.85"},50.25,48.6,16.54104]
[166,"GMMPFAUDLR",3794.05,3810.75,{"v":3772.5,"d":"3772.50"},3750.95,{"v":3712.7,"d":"3712.70"},{"v":3832.3,"d":"3832.30"},3870.55,{"v":3892.1000000000004,"d":"3892.10"},3849,3789.2,0.3314]
[167,"GMRINFRA",26.35,{"v":26.333333333333332,"d":"26.33"},{"v":26.016666666666666,"d":"26.02"},{"v":25.683333333333334,"d":"25.68"},{"v":25.366666666666667,"d":"25.37"},{"v":26.666666666666664,"d":"26.67"},{"v":26.983333333333334,"d":"26.98"},{"v":27.316666666666663,"d":"27.32"},26.65,26,109.885]
[168,"GNFC",241.4,{"v":236.38333333333335,"d":"236.38"},{"v":228.06666666666672,"d":"228.07"},{"v":214.73333333333338,"d":"214.73"},{"v":206.41666666666674,"d":"206.42"},{"v":249.7166666666667,"d":"249.72"},{"v":258.03333333333336,"d":"258.03"},{"v":271.3666666666667,"d":"271.37"},244.7,223.05,30.86036]
[169,"GODFRYPHLP",930,{"v":927.8333333333334,"d":"927.83"},{"v":911.2666666666668,"d":"911.27"},{"v":892.5333333333334,"d":"892.53"},{"v":875.9666666666668,"d":"875.97"},{"v":946.5666666666667,"d":"946.57"},{"v":963.1333333333333,"d":"963.13"},{"v":981.8666666666667,"d":"981.87"},944.4,909.1,1.66383]
[170,"GODREJAGRO",520.35,{"v":518.7166666666667,"d":"518.72"},{"v":509.63333333333344,"d":"509.63"},{"v":498.91666666666674,"d":"498.92"},{"v":489.8333333333335,"d":"489.83"},{"v":529.4333333333334,"d":"529.43"},{"v":538.5166666666667,"d":"538.52"},{"v":549.2333333333333,"d":"549.23"},527.8,508,2.20701]
[171,"GODREJCP",714.45,{"v":712.6333333333333,"d":"712.63"},{"v":708.2666666666667,"d":"708.27"},{"v":702.0833333333334,"d":"702.08"},{"v":697.7166666666667,"d":"697.72"},{"v":718.8166666666666,"d":"718.82"},{"v":723.1833333333332,"d":"723.18"},{"v":729.3666666666666,"d":"729.37"},717,706.45,9.8938]
[172,"GODREJIND",434.25,{"v":432.5333333333333,"d":"432.53"},{"v":429.3666666666666,"d":"429.37"},{"v":424.4833333333333,"d":"424.48"},{"v":421.3166666666666,"d":"421.32"},{"v":437.41666666666663,"d":"437.42"},{"v":440.58333333333337,"d":"440.58"},{"v":445.46666666666664,"d":"445.47"},435.7,427.65,2.26686]
[173,"GODREJPROP",1207.8,{"v":1207.4666666666665,"d":"1207.47"},{"v":1195.2833333333328,"d":"1195.28"},{"v":1182.7666666666664,"d":"1182.77"},{"v":1170.5833333333328,"d":"1170.58"},{"v":1219.983333333333,"d":"1219.98"},{"v":1232.1666666666667,"d":"1232.17"},{"v":1244.683333333333,"d":"1244.68"},1219.65,1194.95,6.32237]
[174,"GPPL",92.2,{"v":92.03333333333335,"d":"92.03"},{"v":91.2666666666667,"d":"91.27"},{"v":90.33333333333334,"d":"90.33"},{"v":89.56666666666669,"d":"89.57"},{"v":92.9666666666667,"d":"92.97"},{"v":93.73333333333335,"d":"93.73"},{"v":94.6666666666667,"d":"94.67"},92.8,91.1,2.34164]
[175,"GRANULES",393.5,{"v":403.2,"d":"403.20"},{"v":381.79999999999995,"d":"381.80"},{"v":370.09999999999997,"d":"370.10"},{"v":348.69999999999993,"d":"348.70"},{"v":414.9,"d":"414.90"},{"v":436.29999999999995,"d":"436.30"},{"v":448,"d":"448.00"},424.6,391.5,48.01674]
[176,"GRAPHITE",268.65,{"v":265.6666666666667,"d":"265.67"},{"v":261.33333333333337,"d":"261.33"},{"v":254.0166666666667,"d":"254.02"},{"v":249.6833333333334,"d":"249.68"},{"v":272.98333333333335,"d":"272.98"},{"v":277.3166666666667,"d":"277.32"},{"v":284.6333333333333,"d":"284.63"},270,258.35,14.42526]
[177,"GRASIM",937.7,940.65,{"v":927.3,"d":"927.30"},{"v":916.9,"d":"916.90"},903.55,951.05,{"v":964.4000000000001,"d":"964.40"},{"v":974.8,"d":"974.80"},954,930.25,31.93047]
[178,"GREAVESCOT",83.8,{"v":84.5,"d":"84.50"},{"v":82.5,"d":"82.50"},{"v":81.2,"d":"81.20"},{"v":79.2,"d":"79.20"},{"v":85.8,"d":"85.80"},{"v":87.8,"d":"87.80"},{"v":89.1,"d":"89.10"},86.5,83.2,15.87545]
[179,"GRINDWELL",663.65,{"v":659.5166666666668,"d":"659.52"},{"v":644.0333333333335,"d":"644.03"},{"v":624.4166666666667,"d":"624.42"},{"v":608.9333333333335,"d":"608.93"},{"v":679.1333333333336,"d":"679.13"},{"v":694.6166666666669,"d":"694.62"},{"v":714.2333333333336,"d":"714.23"},675,639.9,0.72468]
[180,"GRSE",198.35,{"v":199.36666666666667,"d":"199.37"},{"v":196.98333333333335,"d":"196.98"},{"v":195.61666666666667,"d":"195.62"},{"v":193.23333333333335,"d":"193.23"},{"v":200.73333333333335,"d":"200.73"},{"v":203.11666666666667,"d":"203.12"},{"v":204.48333333333335,"d":"204.48"},201.75,198,2.22349]
[181,"GSFC",75.5,{"v":75.01666666666667,"d":"75.02"},{"v":73.53333333333333,"d":"73.53"},{"v":71.56666666666666,"d":"71.57"},{"v":70.08333333333333,"d":"70.08"},{"v":76.98333333333333,"d":"76.98"},{"v":78.46666666666665,"d":"78.47"},{"v":80.43333333333334,"d":"80.43"},76.5,73.05,28.49384]
[182,"GSPL",222.05,{"v":222.38333333333333,"d":"222.38"},{"v":219.76666666666665,"d":"219.77"},{"v":217.48333333333332,"d":"217.48"},{"v":214.86666666666665,"d":"214.87"},{"v":224.66666666666666,"d":"224.67"},{"v":227.28333333333333,"d":"227.28"},{"v":229.56666666666666,"d":"229.57"},225,220.1,6.64335]
[183,"GUJALKALI",347.2,{"v":345.06666666666666,"d":"345.07"},{"v":340.1333333333333,"d":"340.13"},{"v":333.06666666666666,"d":"333.07"},{"v":328.1333333333333,"d":"328.13"},{"v":352.1333333333333,"d":"352.13"},{"v":357.0666666666666,"d":"357.07"},{"v":364.1333333333333,"d":"364.13"},350,338,1.89634]
[184,"GUJGASLTD",344.05,{"v":345.2166666666667,"d":"345.22"},{"v":340.4833333333334,"d":"340.48"},{"v":336.9166666666667,"d":"336.92"},{"v":332.1833333333334,"d":"332.18"},{"v":348.7833333333334,"d":"348.78"},{"v":353.51666666666677,"d":"353.52"},{"v":357.0833333333334,"d":"357.08"},349.95,341.65,6.10444]
[185,"GULFOILLUB",767.1,{"v":773.0333333333333,"d":"773.03"},{"v":754.0666666666666,"d":"754.07"},{"v":741.0333333333333,"d":"741.03"},{"v":722.0666666666666,"d":"722.07"},{"v":786.0666666666666,"d":"786.07"},{"v":805.0333333333333,"d":"805.03"},{"v":818.0666666666666,"d":"818.07"},792,760,0.39006]
[186,"HAL",867.35,{"v":860.7833333333333,"d":"860.78"},{"v":849.5666666666666,"d":"849.57"},{"v":831.7833333333333,"d":"831.78"},{"v":820.5666666666666,"d":"820.57"},{"v":878.5666666666666,"d":"878.57"},{"v":889.7833333333333,"d":"889.78"},{"v":907.5666666666666,"d":"907.57"},872,843,6.25677]
[187,"HATHWAY",33.05,{"v":33.050000000000004,"d":"33.05"},{"v":32.400000000000006,"d":"32.40"},31.75,{"v":31.1,"d":"31.10"},{"v":33.70000000000001,"d":"33.70"},34.35,{"v":35.000000000000014,"d":"35.00"},33.7,32.4,6.50606]
[188,"HATSUN",1047.5,{"v":1036.0166666666667,"d":"1036.02"},{"v":1017.0333333333333,"d":"1017.03"},{"v":986.5666666666666,"d":"986.57"},{"v":967.5833333333333,"d":"967.58"},{"v":1066.4833333333333,"d":"1066.48"},{"v":1085.4666666666665,"d":"1085.47"},{"v":1115.9333333333334,"d":"1115.93"},1055,1005.55,1.57172]
[189,"HAVELLS",825.8,{"v":829.7666666666665,"d":"829.77"},{"v":819.6333333333331,"d":"819.63"},{"v":813.4666666666666,"d":"813.47"},{"v":803.3333333333331,"d":"803.33"},{"v":835.933333333333,"d":"835.93"},{"v":846.0666666666665,"d":"846.07"},{"v":852.233333333333,"d":"852.23"},839.9,823.6,12.52949]
[190,"HCLTECH",855.3,{"v":855.2166666666667,"d":"855.22"},{"v":850.4833333333333,"d":"850.48"},{"v":845.6666666666666,"d":"845.67"},{"v":840.9333333333333,"d":"840.93"},{"v":860.0333333333334,"d":"860.03"},{"v":864.7666666666668,"d":"864.77"},{"v":869.5833333333335,"d":"869.58"},859.95,850.4,53.14265]
[191,"HDFC",2303.8,{"v":2278.233333333333,"d":"2278.23"},{"v":2246.7666666666664,"d":"2246.77"},{"v":2189.733333333333,"d":"2189.73"},{"v":2158.2666666666664,"d":"2158.27"},{"v":2335.2666666666664,"d":"2335.27"},{"v":2366.7333333333327,"d":"2366.73"},{"v":2423.7666666666664,"d":"2423.77"},2309.7,2221.2,49.10736]
[192,"HDFCAMC",2711,{"v":2677.766666666667,"d":"2677.77"},{"v":2633.2333333333336,"d":"2633.23"},{"v":2555.4666666666667,"d":"2555.47"},{"v":2510.9333333333334,"d":"2510.93"},{"v":2755.5333333333338,"d":"2755.53"},{"v":2800.0666666666675,"d":"2800.07"},{"v":2877.833333333334,"d":"2877.83"},2722.3,2600,7.7051]
[193,"HDFCBANK",1372.25,{"v":1370.0999999999997,"d":"1370.10"},{"v":1360.2499999999993,"d":"1360.25"},{"v":1348.2499999999995,"d":"1348.25"},{"v":1338.3999999999992,"d":"1338.40"},{"v":1382.0999999999995,"d":"1382.10"},{"v":1391.9499999999998,"d":"1391.95"},{"v":1403.9499999999996,"d":"1403.95"},1379.95,1358.1,121.58159]
[194,"HDFCLIFE",649.55,{"v":647.5999999999999,"d":"647.60"},{"v":643.7999999999998,"d":"643.80"},638.05,{"v":634.2499999999999,"d":"634.25"},{"v":653.3499999999998,"d":"653.35"},657.15,{"v":662.8999999999997,"d":"662.90"},651.4,641.85,46.44396]
[195,"HEG",844.8,{"v":845.9333333333334,"d":"845.93"},{"v":835.8666666666668,"d":"835.87"},{"v":826.9333333333334,"d":"826.93"},{"v":816.8666666666668,"d":"816.87"},{"v":854.8666666666668,"d":"854.87"},{"v":864.9333333333334,"d":"864.93"},{"v":873.8666666666668,"d":"873.87"},856,837,7.04656]
[196,"HEIDELBERG",214.65,213.25,{"v":211.5,"d":"211.50"},208.35,{"v":206.6,"d":"206.60"},{"v":216.4,"d":"216.40"},218.15,{"v":221.3,"d":"221.30"},215,210.1,3.56004]
[197,"HERITGFOOD",283.05,{"v":284.84999999999997,"d":"284.85"},{"v":280.69999999999993,"d":"280.70"},{"v":278.34999999999997,"d":"278.35"},{"v":274.19999999999993,"d":"274.20"},{"v":287.19999999999993,"d":"287.20"},{"v":291.3499999999999,"d":"291.35"},{"v":293.69999999999993,"d":"293.70"},289,282.5,0.74756]
[198,"HEROMOTOCO",3174.05,{"v":3175.866666666667,"d":"3175.87"},{"v":3133.7833333333338,"d":"3133.78"},{"v":3093.516666666667,"d":"3093.52"},{"v":3051.433333333334,"d":"3051.43"},{"v":3216.1333333333337,"d":"3216.13"},{"v":3258.2166666666667,"d":"3258.22"},{"v":3298.4833333333336,"d":"3298.48"},3217.95,3135.6,9.91744]
[199,"HFCL",21.8,{"v":21.816666666666663,"d":"21.82"},{"v":21.133333333333326,"d":"21.13"},{"v":20.46666666666666,"d":"20.47"},{"v":19.783333333333324,"d":"19.78"},{"v":22.483333333333327,"d":"22.48"},{"v":23.166666666666664,"d":"23.17"},{"v":23.83333333333333,"d":"23.83"},22.5,21.15,83.54742]
[200,"HIMATSEIDE",138.75,{"v":135.18333333333334,"d":"135.18"},{"v":131.61666666666667,"d":"131.62"},{"v":124.48333333333335,"d":"124.48"},{"v":120.91666666666669,"d":"120.92"},{"v":142.31666666666666,"d":"142.32"},{"v":145.88333333333333,"d":"145.88"},{"v":153.01666666666665,"d":"153.02"},138.75,128.05,16.04072]
[201,"HINDALCO",251.25,{"v":251.23333333333335,"d":"251.23"},{"v":248.5166666666667,"d":"248.52"},{"v":245.78333333333336,"d":"245.78"},{"v":243.06666666666672,"d":"243.07"},{"v":253.9666666666667,"d":"253.97"},{"v":256.68333333333334,"d":"256.68"},{"v":259.4166666666667,"d":"259.42"},253.95,248.5,172.02162]
[202,"HINDCOPPER",45,{"v":44.916666666666664,"d":"44.92"},{"v":44.08333333333333,"d":"44.08"},{"v":43.166666666666664,"d":"43.17"},{"v":42.33333333333333,"d":"42.33"},{"v":45.83333333333333,"d":"45.83"},{"v":46.66666666666666,"d":"46.67"},{"v":47.58333333333333,"d":"47.58"},45.75,44,17.208]
[203,"HINDPETRO",216.7,{"v":217.21666666666667,"d":"217.22"},{"v":214.63333333333333,"d":"214.63"},{"v":212.56666666666666,"d":"212.57"},{"v":209.98333333333332,"d":"209.98"},{"v":219.28333333333333,"d":"219.28"},{"v":221.86666666666665,"d":"221.87"},{"v":223.93333333333334,"d":"223.93"},219.8,215.15,72.76877]
[204,"HINDUNILVR",2256.15,2234.25,{"v":2208.9,"d":"2208.90"},2161.65,{"v":2136.3,"d":"2136.30"},{"v":2281.5,"d":"2281.50"},{"v":2306.8500000000004,"d":"2306.85"},{"v":2354.1,"d":"2354.10"},2259.6,2187,41.47649]
[205,"HINDZINC",240,{"v":240.96666666666667,"d":"240.97"},{"v":238.03333333333333,"d":"238.03"},{"v":236.06666666666666,"d":"236.07"},{"v":233.13333333333333,"d":"233.13"},{"v":242.93333333333334,"d":"242.93"},{"v":245.86666666666667,"d":"245.87"},{"v":247.83333333333334,"d":"247.83"},243.9,239,6.55767]
[206,"HONAUT",30924.9,{"v":31060.216666666664,"d":"31060.22"},{"v":30720.433333333327,"d":"30720.43"},{"v":30515.966666666664,"d":"30515.97"},{"v":30176.183333333327,"d":"30176.18"},{"v":31264.683333333327,"d":"31264.68"},{"v":31604.46666666666,"d":"31604.47"},{"v":31808.933333333327,"d":"31808.93"},31400,30855.75,0.02983]
[207,"HSCL",43.95,{"v":43.98333333333333,"d":"43.98"},{"v":43.566666666666656,"d":"43.57"},{"v":43.18333333333333,"d":"43.18"},{"v":42.76666666666666,"d":"42.77"},{"v":44.36666666666665,"d":"44.37"},{"v":44.783333333333324,"d":"44.78"},{"v":45.16666666666665,"d":"45.17"},44.4,43.6,30.69501]
[208,"HUDCO",37.85,{"v":37.9,"d":"37.90"},{"v":37.449999999999996,"d":"37.45"},37.05,{"v":36.599999999999994,"d":"36.60"},{"v":38.3,"d":"38.30"},38.75,39.15,38.35,37.5,15.77655]
[209,"IBREALEST",71.5,{"v":70.71666666666667,"d":"70.72"},{"v":69.43333333333334,"d":"69.43"},{"v":67.36666666666667,"d":"67.37"},{"v":66.08333333333334,"d":"66.08"},{"v":72.78333333333333,"d":"72.78"},{"v":74.06666666666666,"d":"74.07"},{"v":76.13333333333333,"d":"76.13"},72,68.65,82.11939]
[210,"IBULHSGFIN",203.1,{"v":200.9666666666667,"d":"200.97"},{"v":195.4333333333334,"d":"195.43"},{"v":187.7666666666667,"d":"187.77"},{"v":182.2333333333334,"d":"182.23"},{"v":208.63333333333338,"d":"208.63"},{"v":214.16666666666669,"d":"214.17"},{"v":221.83333333333337,"d":"221.83"},206.5,193.3,304.82313]
[211,"ICICIBANK",510.45,{"v":510.0666666666666,"d":"510.07"},{"v":504.5333333333332,"d":"504.53"},{"v":498.61666666666656,"d":"498.62"},{"v":493.08333333333314,"d":"493.08"},{"v":515.9833333333332,"d":"515.98"},{"v":521.5166666666665,"d":"521.52"},{"v":527.4333333333333,"d":"527.43"},515.6,504.15,377.78332]
[213,"ICICIGI",1442.75,{"v":1444.6166666666668,"d":"1444.62"},{"v":1431.3333333333335,"d":"1431.33"},{"v":1419.9166666666667,"d":"1419.92"},{"v":1406.6333333333334,"d":"1406.63"},{"v":1456.0333333333335,"d":"1456.03"},{"v":1469.3166666666668,"d":"1469.32"},{"v":1480.7333333333336,"d":"1480.73"},1457.9,1433.2,5.14977]
[214,"ICICIPRULI",482.25,{"v":483.6666666666667,"d":"483.67"},{"v":474.4333333333334,"d":"474.43"},{"v":466.61666666666673,"d":"466.62"},{"v":457.38333333333344,"d":"457.38"},{"v":491.48333333333335,"d":"491.48"},{"v":500.7166666666666,"d":"500.72"},{"v":508.5333333333333,"d":"508.53"},492.9,475.85,31.24865]
[215,"ICRA",2893.45,{"v":2891.116666666667,"d":"2891.12"},{"v":2837.2333333333336,"d":"2837.23"},{"v":2781.016666666667,"d":"2781.02"},{"v":2727.1333333333337,"d":"2727.13"},{"v":2947.3333333333335,"d":"2947.33"},{"v":3001.2166666666667,"d":"3001.22"},{"v":3057.4333333333334,"d":"3057.43"},2945,2834.9,0.05555]
[216,"IDBI",41.35,{"v":41.050000000000004,"d":"41.05"},{"v":40.150000000000006,"d":"40.15"},38.95,{"v":38.050000000000004,"d":"38.05"},{"v":42.25000000000001,"d":"42.25"},43.15,{"v":44.35000000000001,"d":"44.35"},41.95,39.85,75.47966]
[217,"IDEA",9.6,{"v":9.666666666666666,"d":"9.67"},{"v":9.483333333333333,"d":"9.48"},{"v":9.366666666666667,"d":"9.37"},{"v":9.183333333333334,"d":"9.18"},{"v":9.783333333333331,"d":"9.78"},{"v":9.966666666666665,"d":"9.97"},{"v":10.08333333333333,"d":"10.08"},9.85,9.55,1348.36089]
[218,"IDFC",40,40.15,{"v":39.8,"d":"39.80"},{"v":39.6,"d":"39.60"},39.25,{"v":40.349999999999994,"d":"40.35"},{"v":40.7,"d":"40.70"},{"v":40.89999999999999,"d":"40.90"},40.5,39.95,38.34309]
[219,"IDFCFIRSTB",36.75,{"v":36.93333333333334,"d":"36.93"},{"v":36.41666666666667,"d":"36.42"},{"v":36.083333333333336,"d":"36.08"},{"v":35.56666666666667,"d":"35.57"},{"v":37.26666666666667,"d":"37.27"},{"v":37.78333333333334,"d":"37.78"},{"v":38.116666666666674,"d":"38.12"},37.45,36.6,345.65048]
[220,"IEX",214.25,{"v":215.4,"d":"215.40"},212.75,211.25,{"v":208.6,"d":"208.60"},{"v":216.9,"d":"216.90"},{"v":219.55000000000004,"d":"219.55"},221.05,218.05,213.9,4.98517]
[221,"IFBIND",832.55,{"v":827.8833333333333,"d":"827.88"},{"v":815.7666666666667,"d":"815.77"},{"v":798.9833333333333,"d":"798.98"},{"v":786.8666666666667,"d":"786.87"},{"v":844.6666666666666,"d":"844.67"},{"v":856.7833333333332,"d":"856.78"},{"v":873.5666666666666,"d":"873.57"},840,811.1,0.56376]
[222,"IFCI",8.7,{"v":8.383333333333333,"d":"8.38"},{"v":8.066666666666666,"d":"8.07"},{"v":7.433333333333334,"d":"7.43"},{"v":7.116666666666667,"d":"7.12"},{"v":9.016666666666666,"d":"9.02"},{"v":9.333333333333332,"d":"9.33"},{"v":9.966666666666665,"d":"9.97"},8.7,7.75,403.04778]
[223,"IGL",480.8,{"v":479.7,"d":"479.70"},474.95,{"v":469.1,"d":"469.10"},464.35,{"v":485.54999999999995,"d":"485.55"},{"v":490.29999999999995,"d":"490.30"},{"v":496.1499999999999,"d":"496.15"},484.45,473.85,22.37758]
[224,"IIFL",118.95,{"v":118.91666666666667,"d":"118.92"},{"v":117.08333333333334,"d":"117.08"},{"v":115.21666666666667,"d":"115.22"},{"v":113.38333333333334,"d":"113.38"},{"v":120.78333333333335,"d":"120.78"},{"v":122.61666666666669,"d":"122.62"},{"v":124.48333333333335,"d":"124.48"},120.75,117.05,9.03065]
[225,"IIFLWAM",1004.4,{"v":1003.2000000000002,"d":"1003.20"},{"v":999.1500000000003,"d":"999.15"},{"v":993.9000000000002,"d":"993.90"},{"v":989.8500000000004,"d":"989.85"},{"v":1008.4500000000003,"d":"1008.45"},{"v":1012.5000000000002,"d":"1012.50"},{"v":1017.7500000000002,"d":"1017.75"},1007.25,997.95,0.12758]
[226,"INDHOTEL",132.7,{"v":133.5,"d":"133.50"},127.75,{"v":122.80000000000001,"d":"122.80"},{"v":117.05000000000001,"d":"117.05"},138.45,{"v":144.2,"d":"144.20"},{"v":149.14999999999998,"d":"149.15"},139.25,128.55,78.46688]
[227,"INDIACEM",154.3,{"v":155.28333333333333,"d":"155.28"},{"v":152.26666666666665,"d":"152.27"},{"v":150.23333333333332,"d":"150.23"},{"v":147.21666666666664,"d":"147.22"},{"v":157.31666666666666,"d":"157.32"},{"v":160.33333333333337,"d":"160.33"},{"v":162.36666666666667,"d":"162.37"},158.3,153.25,17.11711]
[228,"INDIAMART",5108.95,{"v":5118.400000000001,"d":"5118.40"},{"v":5072.800000000001,"d":"5072.80"},{"v":5036.650000000001,"d":"5036.65"},{"v":4991.050000000001,"d":"4991.05"},{"v":5154.550000000001,"d":"5154.55"},{"v":5200.1500000000015,"d":"5200.15"},{"v":5236.300000000001,"d":"5236.30"},5164,5082.25,0.41694]
[229,"INDIANB",74.15,{"v":73.98333333333333,"d":"73.98"},{"v":73.16666666666667,"d":"73.17"},{"v":72.18333333333334,"d":"72.18"},{"v":71.36666666666667,"d":"71.37"},{"v":74.96666666666667,"d":"74.97"},{"v":75.78333333333333,"d":"75.78"},{"v":76.76666666666667,"d":"76.77"},74.8,73,36.5826]
[230,"INDIGO",1740.3,{"v":1742.7666666666667,"d":"1742.77"},{"v":1717.5333333333333,"d":"1717.53"},{"v":1694.7666666666667,"d":"1694.77"},{"v":1669.5333333333333,"d":"1669.53"},{"v":1765.5333333333333,"d":"1765.53"},{"v":1790.7666666666664,"d":"1790.77"},{"v":1813.5333333333333,"d":"1813.53"},1768,1720,15.63286]
[231,"INDOCO",306.6,{"v":304.9666666666667,"d":"304.97"},{"v":298.9333333333334,"d":"298.93"},{"v":291.2666666666667,"d":"291.27"},{"v":285.2333333333334,"d":"285.23"},{"v":312.6333333333334,"d":"312.63"},{"v":318.6666666666667,"d":"318.67"},{"v":326.33333333333337,"d":"326.33"},311,297.3,4.37159]
[232,"INDOSTAR",373.3,{"v":384.7166666666667,"d":"384.72"},{"v":345.6333333333334,"d":"345.63"},{"v":317.9666666666667,"d":"317.97"},{"v":278.8833333333334,"d":"278.88"},{"v":412.3833333333334,"d":"412.38"},{"v":451.46666666666664,"d":"451.47"},{"v":479.1333333333334,"d":"479.13"},423.8,357.05,7.46898]
[233,"INDUSINDBK",935.15,{"v":933.9500000000002,"d":"933.95"},{"v":914.4000000000003,"d":"914.40"},{"v":893.6500000000002,"d":"893.65"},{"v":874.1000000000004,"d":"874.10"},{"v":954.7000000000003,"d":"954.70"},{"v":974.2500000000002,"d":"974.25"},{"v":995.0000000000002,"d":"995.00"},953.5,913.2,154.79752]
[234,"INFIBEAM",93.15,{"v":93.66666666666667,"d":"93.67"},{"v":91.63333333333334,"d":"91.63"},{"v":90.11666666666667,"d":"90.12"},{"v":88.08333333333334,"d":"88.08"},{"v":95.18333333333334,"d":"95.18"},{"v":97.21666666666667,"d":"97.22"},{"v":98.73333333333333,"d":"98.73"},95.7,92.15,18.0232]
[235,"INFRATEL",244.7,242.75,{"v":236.1,"d":"236.10"},{"v":227.5,"d":"227.50"},220.85,251.35,{"v":258,"d":"258.00"},{"v":266.6,"d":"266.60"},249.4,234.15,149.54362]
[236,"INFY",1143.5,{"v":1144.1666666666667,"d":"1144.17"},{"v":1135.3333333333335,"d":"1135.33"},{"v":1127.1666666666667,"d":"1127.17"},{"v":1118.3333333333335,"d":"1118.33"},{"v":1152.3333333333335,"d":"1152.33"},{"v":1161.166666666667,"d":"1161.17"},{"v":1169.3333333333335,"d":"1169.33"},1153,1136,77.92141]
[237,"INGERRAND",648.65,644.75,{"v":634.5,"d":"634.50"},620.35,{"v":610.1,"d":"610.10"},{"v":658.9,"d":"658.90"},669.15,{"v":683.3,"d":"683.30"},655,630.6,0.38597]
[238,"INOXLEISUR",282.35,{"v":282.21666666666664,"d":"282.22"},{"v":280.2333333333333,"d":"280.23"},{"v":278.1166666666667,"d":"278.12"},{"v":276.1333333333333,"d":"276.13"},{"v":284.33333333333326,"d":"284.33"},{"v":286.3166666666666,"d":"286.32"},{"v":288.4333333333332,"d":"288.43"},284.2,280.1,6.70176]
[239,"INTELLECT",290.2,{"v":291.6666666666667,"d":"291.67"},{"v":286.83333333333337,"d":"286.83"},{"v":283.4666666666667,"d":"283.47"},{"v":278.6333333333334,"d":"278.63"},{"v":295.03333333333336,"d":"295.03"},{"v":299.86666666666673,"d":"299.87"},{"v":303.23333333333335,"d":"303.23"},296.5,288.3,2.30372]
[240,"IOB",11.15,{"v":11.133333333333335,"d":"11.13"},{"v":11.06666666666667,"d":"11.07"},{"v":10.983333333333336,"d":"10.98"},{"v":10.916666666666671,"d":"10.92"},{"v":11.216666666666669,"d":"11.22"},{"v":11.283333333333335,"d":"11.28"},{"v":11.366666666666667,"d":"11.37"},11.2,11.05,31.30525]
[241,"IOC",91.7,{"v":91.43333333333334,"d":"91.43"},{"v":90.66666666666667,"d":"90.67"},{"v":89.63333333333334,"d":"89.63"},{"v":88.86666666666667,"d":"88.87"},{"v":92.46666666666667,"d":"92.47"},{"v":93.23333333333332,"d":"93.23"},{"v":94.26666666666667,"d":"94.27"},92.2,90.4,213.38652]
[242,"IPCALAB",2219.85,{"v":2227.9166666666665,"d":"2227.92"},{"v":2197.033333333333,"d":"2197.03"},{"v":2174.2166666666662,"d":"2174.22"},{"v":2143.3333333333326,"d":"2143.33"},{"v":2250.733333333333,"d":"2250.73"},{"v":2281.6166666666672,"d":"2281.62"},{"v":2304.4333333333334,"d":"2304.43"},2258.8,2205.1,3.35803]
[243,"IRB",118.65,{"v":119.89999999999999,"d":"119.90"},{"v":116.79999999999998,"d":"116.80"},{"v":114.94999999999999,"d":"114.95"},{"v":111.84999999999998,"d":"111.85"},{"v":121.74999999999999,"d":"121.75"},{"v":124.84999999999998,"d":"124.85"},{"v":126.69999999999999,"d":"126.70"},123,118.05,6.59541]
[244,"IRCON",90.8,{"v":91.26666666666665,"d":"91.27"},{"v":89.93333333333331,"d":"89.93"},{"v":89.06666666666666,"d":"89.07"},{"v":87.73333333333332,"d":"87.73"},{"v":92.1333333333333,"d":"92.13"},{"v":93.46666666666664,"d":"93.47"},{"v":94.33333333333329,"d":"94.33"},92.6,90.4,11.38682]
[245,"IRCTC",1691.55,{"v":1664.8500000000001,"d":"1664.85"},{"v":1609.7000000000003,"d":"1609.70"},{"v":1527.8500000000001,"d":"1527.85"},{"v":1472.7000000000003,"d":"1472.70"},{"v":1746.7000000000003,"d":"1746.70"},{"v":1801.8500000000004,"d":"1801.85"},{"v":1883.7000000000003,"d":"1883.70"},1720,1583,78.08616]
[246,"ISEC",454.75,{"v":456.8333333333333,"d":"456.83"},{"v":447.8666666666666,"d":"447.87"},{"v":440.9833333333333,"d":"440.98"},{"v":432.0166666666666,"d":"432.02"},{"v":463.71666666666664,"d":"463.72"},{"v":472.68333333333334,"d":"472.68"},{"v":479.56666666666666,"d":"479.57"},465.8,449.95,7.97921]
[247,"ITC",203.15,{"v":201.5,"d":"201.50"},199.25,195.35,{"v":193.1,"d":"193.10"},{"v":205.4,"d":"205.40"},207.65,211.55,203.75,197.6,356.9345]
[248,"ITDC",272.65,{"v":273.09999999999997,"d":"273.10"},{"v":264.8499999999999,"d":"264.85"},{"v":257.04999999999995,"d":"257.05"},{"v":248.7999999999999,"d":"248.80"},{"v":280.8999999999999,"d":"280.90"},{"v":289.15000000000003,"d":"289.15"},{"v":296.94999999999993,"d":"296.95"},281.35,265.3,1.2168]
[249,"ITI",131.1,{"v":131,"d":"131.00"},{"v":126.19999999999999,"d":"126.20"},{"v":121.29999999999998,"d":"121.30"},{"v":116.49999999999997,"d":"116.50"},{"v":135.9,"d":"135.90"},{"v":140.70000000000002,"d":"140.70"},{"v":145.60000000000002,"d":"145.60"},135.8,126.1,41.21771]
[250,"J&KBANK",23.65,{"v":23.599999999999998,"d":"23.60"},{"v":23.199999999999996,"d":"23.20"},{"v":22.749999999999996,"d":"22.75"},{"v":22.349999999999994,"d":"22.35"},{"v":24.049999999999997,"d":"24.05"},{"v":24.449999999999996,"d":"24.45"},{"v":24.9,"d":"24.90"},24,23.15,25.9754]
[251,"JAGRAN",44,{"v":43.366666666666674,"d":"43.37"},{"v":42.33333333333335,"d":"42.33"},{"v":40.66666666666668,"d":"40.67"},{"v":39.633333333333354,"d":"39.63"},{"v":45.033333333333346,"d":"45.03"},{"v":46.06666666666668,"d":"46.07"},{"v":47.73333333333334,"d":"47.73"},44.4,41.7,15.84579]
[252,"JAICORPLTD",96.15,{"v":96.18333333333332,"d":"96.18"},{"v":94.06666666666665,"d":"94.07"},{"v":91.98333333333332,"d":"91.98"},{"v":89.86666666666665,"d":"89.87"},{"v":98.26666666666665,"d":"98.27"},{"v":100.38333333333333,"d":"100.38"},{"v":102.46666666666665,"d":"102.47"},98.3,94.1,22.41228]
[253,"JAMNAAUTO",55.2,{"v":55.550000000000004,"d":"55.55"},{"v":54.650000000000006,"d":"54.65"},{"v":54.1,"d":"54.10"},{"v":53.2,"d":"53.20"},{"v":56.10000000000001,"d":"56.10"},{"v":57,"d":"57.00"},{"v":57.55000000000001,"d":"57.55"},56.45,55,7.85274]
[254,"JBCHEPHARM",1004.15,{"v":1002.4833333333332,"d":"1002.48"},{"v":995.9666666666665,"d":"995.97"},{"v":987.7833333333332,"d":"987.78"},{"v":981.2666666666664,"d":"981.27"},{"v":1010.6666666666665,"d":"1010.67"},{"v":1017.1833333333332,"d":"1017.18"},{"v":1025.3666666666666,"d":"1025.37"},1009,994.3,0.87412]
[255,"JCHAC",2226.7,{"v":2220.6,"d":"2220.60"},{"v":2196.1,"d":"2196.10"},{"v":2165.5,"d":"2165.50"},{"v":2141,"d":"2141.00"},{"v":2251.2,"d":"2251.20"},{"v":2275.7,"d":"2275.70"},{"v":2306.2999999999997,"d":"2306.30"},2245.1,2190,0.11258]
[256,"JINDALSAW",76.2,{"v":76.01666666666667,"d":"76.02"},{"v":75.03333333333333,"d":"75.03"},{"v":73.86666666666666,"d":"73.87"},{"v":72.88333333333333,"d":"72.88"},{"v":77.18333333333334,"d":"77.18"},{"v":78.16666666666666,"d":"78.17"},{"v":79.33333333333334,"d":"79.33"},77,74.85,18.79035]
[257,"JINDALSTEL",266.35,{"v":267.9166666666667,"d":"267.92"},{"v":262.9333333333334,"d":"262.93"},{"v":259.5166666666667,"d":"259.52"},{"v":254.53333333333342,"d":"254.53"},{"v":271.33333333333337,"d":"271.33"},{"v":276.3166666666666,"d":"276.32"},{"v":279.73333333333335,"d":"279.73"},272.9,264.5,103.34837]
[258,"JKCEMENT",2131.1,{"v":2145,"d":"2145.00"},{"v":2090.1,"d":"2090.10"},{"v":2049.1,"d":"2049.10"},{"v":1994.1999999999998,"d":"1994.20"},{"v":2186,"d":"2186.00"},{"v":2240.8999999999996,"d":"2240.90"},{"v":2281.9,"d":"2281.90"},2199.9,2104,0.70016]
[259,"JKLAKSHMI",361.6,{"v":363.4666666666667,"d":"363.47"},{"v":358.2333333333334,"d":"358.23"},{"v":354.86666666666673,"d":"354.87"},{"v":349.63333333333344,"d":"349.63"},{"v":366.83333333333337,"d":"366.83"},{"v":372.0666666666667,"d":"372.07"},{"v":375.43333333333334,"d":"375.43"},368.7,360.1,2.5887]
[260,"JKPAPER",104.3,{"v":102.98333333333333,"d":"102.98"},{"v":100.81666666666666,"d":"100.82"},{"v":97.33333333333333,"d":"97.33"},{"v":95.16666666666666,"d":"95.17"},{"v":106.46666666666667,"d":"106.47"},{"v":108.63333333333333,"d":"108.63"},{"v":112.11666666666667,"d":"112.12"},105.15,99.5,26.23692]
[261,"JKTYRE",81.2,{"v":81.33333333333333,"d":"81.33"},{"v":80.86666666666666,"d":"80.87"},{"v":80.53333333333333,"d":"80.53"},{"v":80.06666666666666,"d":"80.07"},{"v":81.66666666666666,"d":"81.67"},{"v":82.13333333333333,"d":"82.13"},{"v":82.46666666666665,"d":"82.47"},81.8,81,6.50663]
[262,"JMFINANCIL",86.1,{"v":85.91666666666667,"d":"85.92"},{"v":84.88333333333334,"d":"84.88"},{"v":83.66666666666667,"d":"83.67"},{"v":82.63333333333334,"d":"82.63"},{"v":87.13333333333334,"d":"87.13"},{"v":88.16666666666667,"d":"88.17"},{"v":89.38333333333334,"d":"89.38"},86.95,84.7,38.59354]
[263,"JSL",70.45,70.65,{"v":69.9,"d":"69.90"},69.35,{"v":68.6,"d":"68.60"},{"v":71.20000000000002,"d":"71.20"},{"v":71.95000000000002,"d":"71.95"},{"v":72.50000000000003,"d":"72.50"},71.4,70.1,4.7579]
[264,"JSLHISAR",129.55,{"v":129.18333333333334,"d":"129.18"},{"v":127.36666666666667,"d":"127.37"},{"v":125.18333333333334,"d":"125.18"},{"v":123.36666666666667,"d":"123.37"},{"v":131.36666666666667,"d":"131.37"},{"v":133.18333333333334,"d":"133.18"},{"v":135.36666666666667,"d":"135.37"},131,127,5.71377]
[265,"JSWENERGY",67.8,{"v":68.21666666666665,"d":"68.22"},{"v":67.08333333333331,"d":"67.08"},{"v":66.36666666666666,"d":"66.37"},{"v":65.23333333333332,"d":"65.23"},{"v":68.93333333333331,"d":"68.93"},{"v":70.06666666666666,"d":"70.07"},{"v":70.7833333333333,"d":"70.78"},69.35,67.5,17.15754]
[266,"JSWSTEEL",365,{"v":366.8333333333333,"d":"366.83"},{"v":360.46666666666664,"d":"360.47"},{"v":355.93333333333334,"d":"355.93"},{"v":349.56666666666666,"d":"349.57"},{"v":371.3666666666666,"d":"371.37"},{"v":377.7333333333333,"d":"377.73"},{"v":382.2666666666666,"d":"382.27"},373.2,362.3,60.85158]
[267,"JUBILANT",838.5,{"v":838.1166666666667,"d":"838.12"},{"v":827.5333333333333,"d":"827.53"},{"v":816.5666666666666,"d":"816.57"},{"v":805.9833333333332,"d":"805.98"},{"v":849.0833333333334,"d":"849.08"},{"v":859.6666666666666,"d":"859.67"},{"v":870.6333333333334,"d":"870.63"},848.7,827.15,5.44689]
[268,"JUBLFOOD",2547.65,{"v":2547.1833333333334,"d":"2547.18"},{"v":2510.4666666666667,"d":"2510.47"},{"v":2473.2833333333333,"d":"2473.28"},{"v":2436.5666666666666,"d":"2436.57"},{"v":2584.366666666667,"d":"2584.37"},{"v":2621.083333333334,"d":"2621.08"},{"v":2658.266666666667,"d":"2658.27"},2583.9,2510,7.09565]
[269,"JUSTDIAL",630.4,{"v":625.7166666666667,"d":"625.72"},{"v":607.6833333333334,"d":"607.68"},{"v":584.9666666666667,"d":"584.97"},{"v":566.9333333333334,"d":"566.93"},{"v":648.4333333333334,"d":"648.43"},{"v":666.4666666666667,"d":"666.47"},{"v":689.1833333333334,"d":"689.18"},643.75,603,21.84507]
[270,"JYOTHYLAB",146.3,{"v":146.51666666666668,"d":"146.52"},{"v":144.88333333333335,"d":"144.88"},{"v":143.46666666666667,"d":"143.47"},{"v":141.83333333333334,"d":"141.83"},{"v":147.93333333333337,"d":"147.93"},{"v":149.5666666666667,"d":"149.57"},{"v":150.98333333333338,"d":"150.98"},148.15,145.1,3.60446]
[271,"KAJARIACER",683.55,{"v":679.2166666666667,"d":"679.22"},{"v":673.4333333333334,"d":"673.43"},{"v":663.3166666666667,"d":"663.32"},{"v":657.5333333333334,"d":"657.53"},{"v":689.3333333333334,"d":"689.33"},{"v":695.1166666666667,"d":"695.12"},{"v":705.2333333333333,"d":"705.23"},685,669.1,4.13437]
[272,"KALPATPOWR",350.05,{"v":352.3,"d":"352.30"},337.85,{"v":325.65000000000003,"d":"325.65"},{"v":311.20000000000005,"d":"311.20"},{"v":364.5,"d":"364.50"},{"v":378.94999999999993,"d":"378.95"},391.15,366.75,340.1,4.86049]
[273,"KANSAINER",552.45,{"v":555.5166666666668,"d":"555.52"},{"v":542.0333333333335,"d":"542.03"},{"v":531.6166666666668,"d":"531.62"},{"v":518.1333333333336,"d":"518.13"},{"v":565.9333333333335,"d":"565.93"},{"v":579.4166666666669,"d":"579.42"},{"v":589.8333333333335,"d":"589.83"},569,545.1,3.67767]
[274,"KARURVYSYA",38.1,{"v":38.11666666666667,"d":"38.12"},{"v":37.68333333333334,"d":"37.68"},{"v":37.26666666666667,"d":"37.27"},{"v":36.83333333333334,"d":"36.83"},{"v":38.53333333333333,"d":"38.53"},{"v":38.966666666666654,"d":"38.97"},{"v":39.383333333333326,"d":"39.38"},38.55,37.7,24.93398]
[275,"KEC",367.35,{"v":367.8833333333334,"d":"367.88"},{"v":364.0666666666668,"d":"364.07"},{"v":360.7833333333334,"d":"360.78"},{"v":356.9666666666668,"d":"356.97"},{"v":371.16666666666674,"d":"371.17"},{"v":374.98333333333335,"d":"374.98"},{"v":378.2666666666667,"d":"378.27"},371.7,364.6,1.8984]
[276,"KEI",429.25,{"v":429.0833333333333,"d":"429.08"},{"v":426.16666666666663,"d":"426.17"},{"v":423.0833333333333,"d":"423.08"},{"v":420.16666666666663,"d":"420.17"},{"v":432.16666666666663,"d":"432.17"},{"v":435.08333333333326,"d":"435.08"},{"v":438.16666666666663,"d":"438.17"},432,426,1.35505]
[277,"KNRCON",315.4,{"v":314.29999999999995,"d":"314.30"},{"v":311.1499999999999,"d":"311.15"},{"v":306.9,"d":"306.90"},{"v":303.74999999999994,"d":"303.75"},{"v":318.5499999999999,"d":"318.55"},{"v":321.7,"d":"321.70"},{"v":325.9499999999999,"d":"325.95"},317.45,310.05,2.13473]
[278,"KOLTEPATIL",211.8,212.25,210.05,{"v":208.3,"d":"208.30"},{"v":206.10000000000002,"d":"206.10"},{"v":214,"d":"214.00"},{"v":216.2,"d":"216.20"},217.95,214.45,210.5,0.4808]
[279,"KOTAKBANK",1820.55,{"v":1827.1833333333334,"d":"1827.18"},{"v":1798.3666666666668,"d":"1798.37"},{"v":1776.1833333333334,"d":"1776.18"},{"v":1747.3666666666668,"d":"1747.37"},{"v":1849.3666666666668,"d":"1849.37"},{"v":1878.1833333333334,"d":"1878.18"},{"v":1900.3666666666668,"d":"1900.37"},1856,1805,60.32173]
[280,"KPITTECH",114,{"v":112.78333333333335,"d":"112.78"},{"v":110.41666666666669,"d":"110.42"},{"v":106.83333333333334,"d":"106.83"},{"v":104.46666666666668,"d":"104.47"},{"v":116.36666666666669,"d":"116.37"},{"v":118.73333333333333,"d":"118.73"},{"v":122.31666666666669,"d":"122.32"},115.15,109.2,9.98523]
[281,"KPRMILL",840.25,{"v":833.4,"d":"833.40"},{"v":816.8,"d":"816.80"},793.35,776.75,{"v":856.8499999999999,"d":"856.85"},873.45,{"v":896.8999999999999,"d":"896.90"},850,809.95,0.81044]
[282,"KRBL",275.95,{"v":277.18333333333334,"d":"277.18"},{"v":271.6666666666667,"d":"271.67"},{"v":267.3833333333333,"d":"267.38"},{"v":261.8666666666667,"d":"261.87"},{"v":281.4666666666667,"d":"281.47"},{"v":286.98333333333335,"d":"286.98"},{"v":291.2666666666667,"d":"291.27"},282.7,272.9,3.76877]
[283,"KSB",577.4,{"v":580.4666666666667,"d":"580.47"},{"v":570.9333333333334,"d":"570.93"},{"v":564.4666666666667,"d":"564.47"},{"v":554.9333333333334,"d":"554.93"},{"v":586.9333333333334,"d":"586.93"},{"v":596.4666666666667,"d":"596.47"},{"v":602.9333333333334,"d":"602.93"},590,574,0.24781]
[284,"KSCL",516.7,{"v":509.4166666666667,"d":"509.42"},{"v":497.83333333333337,"d":"497.83"},{"v":478.9666666666667,"d":"478.97"},{"v":467.3833333333334,"d":"467.38"},{"v":528.2833333333333,"d":"528.28"},{"v":539.8666666666668,"d":"539.87"},{"v":558.7333333333333,"d":"558.73"},521,490.55,17.24204]
[285,"KTKBANK",51.8,51.75,51.05,{"v":50.3,"d":"50.30"},{"v":49.599999999999994,"d":"49.60"},{"v":52.5,"d":"52.50"},{"v":53.2,"d":"53.20"},53.95,52.45,51,29.50196]
[286,"L&TFH",91.25,{"v":90.71666666666665,"d":"90.72"},{"v":89.0333333333333,"d":"89.03"},{"v":86.81666666666665,"d":"86.82"},{"v":85.1333333333333,"d":"85.13"},{"v":92.93333333333331,"d":"92.93"},{"v":94.61666666666667,"d":"94.62"},{"v":96.83333333333331,"d":"96.83"},92.4,88.5,216.29609]
[287,"LALPATHLAB",2235.35,{"v":2251.116666666667,"d":"2251.12"},{"v":2204.2333333333336,"d":"2204.23"},{"v":2173.116666666667,"d":"2173.12"},{"v":2126.2333333333336,"d":"2126.23"},{"v":2282.2333333333336,"d":"2282.23"},{"v":2329.116666666667,"d":"2329.12"},{"v":2360.2333333333336,"d":"2360.23"},2298,2220,1.65166]
[288,"LAOPALA",226.25,{"v":228.11666666666667,"d":"228.12"},{"v":223.13333333333335,"d":"223.13"},{"v":220.01666666666668,"d":"220.02"},{"v":215.03333333333336,"d":"215.03"},{"v":231.23333333333335,"d":"231.23"},{"v":236.2166666666667,"d":"236.22"},{"v":239.33333333333334,"d":"239.33"},233.1,225,1.4663]
[289,"LAURUSLABS",332.05,{"v":332.59999999999997,"d":"332.60"},{"v":329.44999999999993,"d":"329.45"},{"v":326.84999999999997,"d":"326.85"},{"v":323.69999999999993,"d":"323.70"},{"v":335.19999999999993,"d":"335.20"},{"v":338.3499999999999,"d":"338.35"},{"v":340.94999999999993,"d":"340.95"},335.75,330,35.43516]
[290,"LAXMIMACH",4621.1,{"v":4666.366666666666,"d":"4666.37"},{"v":4544.783333333332,"d":"4544.78"},{"v":4468.466666666666,"d":"4468.47"},{"v":4346.883333333332,"d":"4346.88"},{"v":4742.683333333332,"d":"4742.68"},{"v":4864.2666666666655,"d":"4864.27"},{"v":4940.583333333331,"d":"4940.58"},4787.95,4590.05,0.08298]
[291,"LEMONTREE",44.55,{"v":43.13333333333333,"d":"43.13"},{"v":40.916666666666664,"d":"40.92"},{"v":37.28333333333333,"d":"37.28"},{"v":35.06666666666666,"d":"35.07"},{"v":46.766666666666666,"d":"46.77"},{"v":48.983333333333334,"d":"48.98"},{"v":52.61666666666667,"d":"52.62"},45.35,39.5,76.03524]
[292,"LICHSGFIN",348.55,{"v":349.1333333333334,"d":"349.13"},{"v":343.5666666666668,"d":"343.57"},{"v":338.58333333333337,"d":"338.58"},{"v":333.01666666666677,"d":"333.02"},{"v":354.1166666666668,"d":"354.12"},{"v":359.6833333333334,"d":"359.68"},{"v":364.6666666666668,"d":"364.67"},354.7,344.15,60.39004]
[293,"LINDEINDIA",906.95,{"v":906.4,"d":"906.40"},896.55,886.15,{"v":876.3,"d":"876.30"},{"v":916.8,"d":"916.80"},{"v":926.6500000000001,"d":"926.65"},937.05,916.25,896,0.48904]
[294,"LT",1169.7,{"v":1161.8666666666668,"d":"1161.87"},{"v":1151.8333333333335,"d":"1151.83"},{"v":1133.9666666666667,"d":"1133.97"},{"v":1123.9333333333334,"d":"1123.93"},{"v":1179.7333333333336,"d":"1179.73"},{"v":1189.7666666666669,"d":"1189.77"},{"v":1207.6333333333337,"d":"1207.63"},1171.9,1144,54.84461]
[295,"LTI",3270.95,3281.65,{"v":3224.3,"d":"3224.30"},3177.65,{"v":3120.3,"d":"3120.30"},{"v":3328.3,"d":"3328.30"},{"v":3385.6499999999996,"d":"3385.65"},{"v":3432.3,"d":"3432.30"},3339,3235,3.22749]
[296,"LTTS",1839.05,{"v":1831.3666666666668,"d":"1831.37"},{"v":1808.7333333333336,"d":"1808.73"},{"v":1778.4166666666667,"d":"1778.42"},{"v":1755.7833333333335,"d":"1755.78"},{"v":1861.6833333333336,"d":"1861.68"},{"v":1884.3166666666668,"d":"1884.32"},{"v":1914.6333333333337,"d":"1914.63"},1854,1801.05,2.11424]
[297,"LUPIN",967.45,{"v":956.5833333333334,"d":"956.58"},{"v":943.8666666666668,"d":"943.87"},{"v":920.2833333333334,"d":"920.28"},{"v":907.5666666666668,"d":"907.57"},{"v":980.1666666666667,"d":"980.17"},{"v":992.8833333333332,"d":"992.88"},{"v":1016.4666666666667,"d":"1016.47"},969.3,933,56.29129]
[298,"LUXIND",1584.4,{"v":1589.4666666666665,"d":"1589.47"},{"v":1574.933333333333,"d":"1574.93"},{"v":1565.4666666666665,"d":"1565.47"},{"v":1550.933333333333,"d":"1550.93"},{"v":1598.933333333333,"d":"1598.93"},{"v":1613.4666666666662,"d":"1613.47"},{"v":1622.933333333333,"d":"1622.93"},1604,1580,0.30838]
[299,"M&M",752.3,{"v":750.7333333333332,"d":"750.73"},{"v":745.6166666666664,"d":"745.62"},{"v":738.9333333333332,"d":"738.93"},{"v":733.8166666666664,"d":"733.82"},{"v":757.4166666666665,"d":"757.42"},{"v":762.5333333333333,"d":"762.53"},{"v":769.2166666666666,"d":"769.22"},755.85,744.05,35.25945]
[300,"M&MFIN",176.55,{"v":174.4333333333333,"d":"174.43"},{"v":170.11666666666662,"d":"170.12"},{"v":163.6833333333333,"d":"163.68"},{"v":159.36666666666662,"d":"159.37"},{"v":180.86666666666662,"d":"180.87"},{"v":185.18333333333328,"d":"185.18"},{"v":191.61666666666662,"d":"191.62"},178.75,168,173.58919]
[301,"MAHABANK",15.1,14.85,{"v":14.549999999999999,"d":"14.55"},{"v":14,"d":"14.00"},{"v":13.7,"d":"13.70"},{"v":15.399999999999999,"d":"15.40"},{"v":15.7,"d":"15.70"},16.25,15.15,14.3,119.8746]
[302,"MAHINDCIE",160.9,{"v":160.88333333333333,"d":"160.88"},{"v":159.26666666666665,"d":"159.27"},{"v":157.63333333333333,"d":"157.63"},{"v":156.01666666666665,"d":"156.02"},{"v":162.51666666666665,"d":"162.52"},{"v":164.13333333333333,"d":"164.13"},{"v":165.76666666666665,"d":"165.77"},162.5,159.25,0.65301]
[303,"MAHLOG",403.1,{"v":400.18333333333334,"d":"400.18"},{"v":394.4666666666667,"d":"394.47"},{"v":385.83333333333337,"d":"385.83"},{"v":380.11666666666673,"d":"380.12"},{"v":408.81666666666666,"d":"408.82"},{"v":414.53333333333325,"d":"414.53"},{"v":423.16666666666663,"d":"423.17"},405.9,391.55,0.82786]
[304,"MAHSCOOTER",3646.1,{"v":3649.7000000000003,"d":"3649.70"},{"v":3624.4000000000005,"d":"3624.40"},{"v":3602.7000000000003,"d":"3602.70"},{"v":3577.4000000000005,"d":"3577.40"},{"v":3671.4000000000005,"d":"3671.40"},{"v":3696.7000000000007,"d":"3696.70"},{"v":3718.4000000000005,"d":"3718.40"},3675,3628,0.05273]
[305,"MAHSEAMLES",309.4,{"v":312.7833333333333,"d":"312.78"},{"v":303.6166666666666,"d":"303.62"},{"v":297.8333333333333,"d":"297.83"},{"v":288.66666666666663,"d":"288.67"},{"v":318.5666666666666,"d":"318.57"},{"v":327.73333333333335,"d":"327.73"},{"v":333.5166666666666,"d":"333.52"},321.95,307,0.95868]
[306,"MANAPPURAM",175,{"v":175.29999999999998,"d":"175.30"},{"v":173.19999999999996,"d":"173.20"},{"v":171.39999999999998,"d":"171.40"},{"v":169.29999999999995,"d":"169.30"},{"v":177.09999999999997,"d":"177.10"},{"v":179.2,"d":"179.20"},{"v":180.99999999999997,"d":"181.00"},177.4,173.5,42.49142]
[307,"MARICO",400.4,{"v":397.8999999999999,"d":"397.90"},{"v":393.89999999999986,"d":"393.90"},{"v":387.3999999999999,"d":"387.40"},{"v":383.39999999999986,"d":"383.40"},{"v":404.39999999999986,"d":"404.40"},{"v":408.4,"d":"408.40"},{"v":414.89999999999986,"d":"414.90"},401.9,391.4,27.58983]
[308,"MARUTI",7743.4,{"v":7756.133333333334,"d":"7756.13"},{"v":7677.266666666668,"d":"7677.27"},{"v":7611.133333333334,"d":"7611.13"},{"v":7532.266666666668,"d":"7532.27"},{"v":7822.266666666668,"d":"7822.27"},{"v":7901.133333333335,"d":"7901.13"},{"v":7967.266666666668,"d":"7967.27"},7835,7690,10.37296]
[309,"MASFIN",995.2,{"v":995.7833333333333,"d":"995.78"},{"v":971.5666666666666,"d":"971.57"},{"v":947.9333333333333,"d":"947.93"},{"v":923.7166666666666,"d":"923.72"},{"v":1019.4166666666666,"d":"1019.42"},{"v":1043.6333333333332,"d":"1043.63"},{"v":1067.2666666666667,"d":"1067.27"},1020,972.15,0.28089]
[310,"MCDOWELL-N",588.85,{"v":586.9833333333335,"d":"586.98"},{"v":583.0166666666669,"d":"583.02"},{"v":577.1833333333334,"d":"577.18"},{"v":573.2166666666668,"d":"573.22"},{"v":592.816666666667,"d":"592.82"},{"v":596.7833333333334,"d":"596.78"},{"v":602.616666666667,"d":"602.62"},590.95,581.15,26.31889]
[311,"MCX",1563.6,{"v":1570.1166666666668,"d":"1570.12"},{"v":1545.3833333333337,"d":"1545.38"},{"v":1527.166666666667,"d":"1527.17"},{"v":1502.4333333333338,"d":"1502.43"},{"v":1588.3333333333335,"d":"1588.33"},{"v":1613.0666666666666,"d":"1613.07"},{"v":1631.2833333333333,"d":"1631.28"},1594.85,1551.9,2.2856]
[312,"METROPOLIS",1958,1976.55,{"v":1934.3999999999999,"d":"1934.40"},{"v":1910.8,"d":"1910.80"},{"v":1868.6499999999999,"d":"1868.65"},{"v":2000.1499999999999,"d":"2000.15"},{"v":2042.3,"d":"2042.30"},{"v":2065.8999999999996,"d":"2065.90"},2018.7,1952.95,1.51524]
[313,"MFSL",648.7,{"v":644.7333333333333,"d":"644.73"},{"v":638.4666666666667,"d":"638.47"},{"v":628.2333333333333,"d":"628.23"},{"v":621.9666666666667,"d":"621.97"},{"v":654.9666666666667,"d":"654.97"},{"v":661.2333333333333,"d":"661.23"},{"v":671.4666666666667,"d":"671.47"},651,634.5,24.7883]
[314,"MGL",1041.05,{"v":1037.3666666666666,"d":"1037.37"},{"v":1029.833333333333,"d":"1029.83"},{"v":1018.6166666666666,"d":"1018.62"},{"v":1011.083333333333,"d":"1011.08"},{"v":1048.583333333333,"d":"1048.58"},{"v":1056.1166666666663,"d":"1056.12"},{"v":1067.333333333333,"d":"1067.33"},1044.9,1026.15,3.86734]
[315,"MHRIL",206.4,{"v":204.73333333333335,"d":"204.73"},{"v":201.4666666666667,"d":"201.47"},{"v":196.53333333333336,"d":"196.53"},{"v":193.2666666666667,"d":"193.27"},{"v":209.66666666666669,"d":"209.67"},{"v":212.93333333333334,"d":"212.93"},{"v":217.86666666666667,"d":"217.87"},208,199.8,1.68292]
[316,"MIDHANI",203.4,{"v":201.83333333333334,"d":"201.83"},{"v":198.66666666666669,"d":"198.67"},{"v":193.93333333333334,"d":"193.93"},{"v":190.76666666666668,"d":"190.77"},{"v":206.5666666666667,"d":"206.57"},{"v":209.73333333333338,"d":"209.73"},{"v":214.4666666666667,"d":"214.47"},205,197.1,11.04749]
[317,"MINDACORP",85.05,{"v":84.91666666666667,"d":"84.92"},{"v":83.33333333333334,"d":"83.33"},{"v":81.61666666666667,"d":"81.62"},{"v":80.03333333333335,"d":"80.03"},{"v":86.63333333333334,"d":"86.63"},{"v":88.21666666666668,"d":"88.22"},{"v":89.93333333333334,"d":"89.93"},86.5,83.2,21.42923]
[318,"MINDAIND",397.75,{"v":396.68333333333334,"d":"396.68"},{"v":390.3666666666667,"d":"390.37"},{"v":382.98333333333335,"d":"382.98"},{"v":376.6666666666667,"d":"376.67"},{"v":404.06666666666666,"d":"404.07"},{"v":410.3833333333334,"d":"410.38"},{"v":417.76666666666665,"d":"417.77"},403,389.3,1.18515]
[319,"MINDTREE",1442.7,1447.45,{"v":1428.9,"d":"1428.90"},{"v":1415.1000000000001,"d":"1415.10"},{"v":1396.5500000000002,"d":"1396.55"},1461.25,{"v":1479.7999999999997,"d":"1479.80"},{"v":1493.6,"d":"1493.60"},1466,1433.65,8.92569]
[320,"MMTC",20.1,20.05,{"v":19.650000000000002,"d":"19.65"},{"v":19.200000000000003,"d":"19.20"},{"v":18.800000000000004,"d":"18.80"},{"v":20.5,"d":"20.50"},{"v":20.9,"d":"20.90"},{"v":21.349999999999998,"d":"21.35"},20.45,19.6,17.00588]
[321,"MOIL",142.5,{"v":141.53333333333333,"d":"141.53"},{"v":140.06666666666666,"d":"140.07"},{"v":137.63333333333333,"d":"137.63"},{"v":136.16666666666666,"d":"136.17"},{"v":143.96666666666667,"d":"143.97"},{"v":145.4333333333333,"d":"145.43"},{"v":147.86666666666667,"d":"147.87"},143,139.1,9.54598]
[322,"MOTHERSUMI",159.2,159.65,{"v":158.10000000000002,"d":"158.10"},{"v":157.00000000000003,"d":"157.00"},{"v":155.45000000000005,"d":"155.45"},160.75,{"v":162.3,"d":"162.30"},{"v":163.39999999999998,"d":"163.40"},161.2,158.55,74.33296]
[323,"MOTILALOFS",650.7,{"v":653.2333333333333,"d":"653.23"},{"v":644.9666666666667,"d":"644.97"},{"v":639.2333333333333,"d":"639.23"},{"v":630.9666666666667,"d":"630.97"},{"v":658.9666666666667,"d":"658.97"},{"v":667.2333333333333,"d":"667.23"},{"v":672.9666666666667,"d":"672.97"},661.5,647.5,3.22874]
[324,"MPHASIS",1321.7,1333.45,{"v":1304.5500000000002,"d":"1304.55"},{"v":1287.4,"d":"1287.40"},{"v":1258.5000000000002,"d":"1258.50"},{"v":1350.6000000000001,"d":"1350.60"},{"v":1379.5000000000002,"d":"1379.50"},1396.65,1362.35,1316.3,2.30735]
[325,"MRF",79527.65,{"v":79136.65000000001,"d":"79136.65"},{"v":78278.30000000002,"d":"78278.30"},{"v":77028.95000000001,"d":"77028.95"},{"v":76170.60000000002,"d":"76170.60"},{"v":80386.00000000001,"d":"80386.00"},{"v":81244.35000000002,"d":"81244.35"},{"v":82493.70000000001,"d":"82493.70"},79995,77887.3,0.25469]
[326,"MRPL",33.85,{"v":33.56666666666666,"d":"33.57"},{"v":33.133333333333326,"d":"33.13"},{"v":32.416666666666664,"d":"32.42"},{"v":31.983333333333327,"d":"31.98"},{"v":34.283333333333324,"d":"34.28"},{"v":34.71666666666666,"d":"34.72"},{"v":35.43333333333332,"d":"35.43"},34,32.85,25.18266]
[327,"MUTHOOTFIN",1176.05,{"v":1176.3500000000001,"d":"1176.35"},{"v":1167.7000000000003,"d":"1167.70"},{"v":1159.3500000000001,"d":"1159.35"},{"v":1150.7000000000003,"d":"1150.70"},{"v":1184.7000000000003,"d":"1184.70"},{"v":1193.3500000000004,"d":"1193.35"},{"v":1201.7000000000003,"d":"1201.70"},1185,1168,11.95294]
[328,"NAM-INDIA",303.35,{"v":302.4166666666667,"d":"302.42"},{"v":297.9333333333334,"d":"297.93"},{"v":292.5166666666667,"d":"292.52"},{"v":288.0333333333334,"d":"288.03"},{"v":307.83333333333337,"d":"307.83"},{"v":312.3166666666666,"d":"312.32"},{"v":317.73333333333335,"d":"317.73"},306.9,297,27.45016]
[329,"NATCOPHARM",971.4,{"v":962.7166666666667,"d":"962.72"},{"v":929.4333333333334,"d":"929.43"},{"v":887.4666666666667,"d":"887.47"},{"v":854.1833333333334,"d":"854.18"},{"v":1004.6833333333334,"d":"1004.68"},{"v":1037.9666666666667,"d":"1037.97"},{"v":1079.9333333333334,"d":"1079.93"},996,920.75,21.43481]
[330,"NATIONALUM",43.1,{"v":43.26666666666667,"d":"43.27"},{"v":42.13333333333335,"d":"42.13"},{"v":41.16666666666667,"d":"41.17"},{"v":40.033333333333346,"d":"40.03"},{"v":44.23333333333335,"d":"44.23"},{"v":45.366666666666674,"d":"45.37"},{"v":46.33333333333335,"d":"46.33"},44.4,42.3,290.6914]
[331,"NAUKRI",4315.85,{"v":4291.716666666667,"d":"4291.72"},{"v":4249.183333333334,"d":"4249.18"},{"v":4182.516666666667,"d":"4182.52"},{"v":4139.9833333333345,"d":"4139.98"},{"v":4358.383333333334,"d":"4358.38"},{"v":4400.916666666667,"d":"4400.92"},{"v":4467.583333333334,"d":"4467.58"},4334.25,4225.05,3.47398]
[332,"NAVINFLUOR",2580.05,{"v":2585.6833333333334,"d":"2585.68"},{"v":2556.366666666667,"d":"2556.37"},{"v":2532.6833333333334,"d":"2532.68"},{"v":2503.366666666667,"d":"2503.37"},{"v":2609.366666666667,"d":"2609.37"},{"v":2638.6833333333334,"d":"2638.68"},{"v":2662.366666666667,"d":"2662.37"},2615,2562,0.7462]
[333,"NBCC",28.85,{"v":28.766666666666666,"d":"28.77"},{"v":28.383333333333333,"d":"28.38"},{"v":27.916666666666668,"d":"27.92"},{"v":27.533333333333335,"d":"27.53"},{"v":29.23333333333333,"d":"29.23"},{"v":29.616666666666664,"d":"29.62"},{"v":30.08333333333333,"d":"30.08"},29.15,28.3,128.05871]
[334,"NBVENTURES",57.5,{"v":57.800000000000004,"d":"57.80"},{"v":56.80000000000001,"d":"56.80"},{"v":56.10000000000001,"d":"56.10"},{"v":55.100000000000016,"d":"55.10"},{"v":58.50000000000001,"d":"58.50"},{"v":59.49999999999999,"d":"59.50"},{"v":60.2,"d":"60.20"},58.8,57.1,8.28223]
[335,"NCC",57,{"v":55.9,"d":"55.90"},{"v":53.8,"d":"53.80"},{"v":50.6,"d":"50.60"},{"v":48.5,"d":"48.50"},{"v":59.099999999999994,"d":"59.10"},{"v":61.2,"d":"61.20"},{"v":64.39999999999999,"d":"64.40"},58,52.7,295.45432]
[336,"NESCO",564.65,{"v":568.7666666666667,"d":"568.77"},{"v":558.1333333333333,"d":"558.13"},{"v":551.6166666666667,"d":"551.62"},{"v":540.9833333333333,"d":"540.98"},{"v":575.2833333333333,"d":"575.28"},{"v":585.9166666666665,"d":"585.92"},{"v":592.4333333333333,"d":"592.43"},579.4,562.25,0.94784]
[337,"NESTLEIND",17562.55,{"v":17637.466666666667,"d":"17637.47"},{"v":17374.933333333334,"d":"17374.93"},{"v":17187.316666666666,"d":"17187.32"},{"v":16924.783333333333,"d":"16924.78"},{"v":17825.083333333336,"d":"17825.08"},{"v":18087.61666666667,"d":"18087.62"},{"v":18275.233333333337,"d":"18275.23"},17900,17449.85,1.2603]
[338,"NFL",37.55,{"v":37.53333333333333,"d":"37.53"},{"v":37.06666666666666,"d":"37.07"},{"v":36.58333333333333,"d":"36.58"},{"v":36.11666666666666,"d":"36.12"},{"v":38.016666666666666,"d":"38.02"},{"v":38.483333333333334,"d":"38.48"},{"v":38.96666666666667,"d":"38.97"},38,37.05,13.97567]
[339,"NH",381.6,{"v":378.9666666666667,"d":"378.97"},{"v":373.58333333333337,"d":"373.58"},{"v":365.56666666666666,"d":"365.57"},{"v":360.18333333333334,"d":"360.18"},{"v":386.9833333333334,"d":"386.98"},{"v":392.36666666666673,"d":"392.37"},{"v":400.38333333333344,"d":"400.38"},384.35,370.95,1.20649]
[340,"NHPC",22.45,22.45,{"v":21.9,"d":"21.90"},{"v":21.349999999999998,"d":"21.35"},{"v":20.799999999999997,"d":"20.80"},{"v":23,"d":"23.00"},{"v":23.550000000000004,"d":"23.55"},{"v":24.1,"d":"24.10"},23,21.9,141.76142]
[341,"NIACL",122.15,{"v":120.86666666666667,"d":"120.87"},{"v":118.33333333333334,"d":"118.33"},{"v":114.51666666666667,"d":"114.52"},{"v":111.98333333333333,"d":"111.98"},{"v":124.68333333333335,"d":"124.68"},{"v":127.21666666666668,"d":"127.22"},{"v":131.03333333333336,"d":"131.03"},123.4,117.05,10.33689]
[342,"NILKAMAL",1442.25,{"v":1452.4166666666667,"d":"1452.42"},{"v":1429.8333333333335,"d":"1429.83"},{"v":1417.4166666666667,"d":"1417.42"},{"v":1394.8333333333335,"d":"1394.83"},{"v":1464.8333333333335,"d":"1464.83"},{"v":1487.416666666667,"d":"1487.42"},{"v":1499.8333333333335,"d":"1499.83"},1475,1440,0.11185]
[343,"NLCINDIA",54.65,{"v":54.98333333333333,"d":"54.98"},{"v":53.61666666666665,"d":"53.62"},{"v":52.58333333333333,"d":"52.58"},{"v":51.216666666666654,"d":"51.22"},{"v":56.01666666666665,"d":"56.02"},{"v":57.383333333333326,"d":"57.38"},{"v":58.41666666666665,"d":"58.42"},56.35,53.95,12.44175]
[344,"NMDC",109.35,{"v":109.13333333333333,"d":"109.13"},{"v":107.51666666666665,"d":"107.52"},{"v":105.68333333333332,"d":"105.68"},{"v":104.06666666666665,"d":"104.07"},{"v":110.96666666666665,"d":"110.97"},{"v":112.58333333333333,"d":"112.58"},{"v":114.41666666666666,"d":"114.42"},110.75,107.3,148.64208]
[345,"NTPC",99.75,{"v":99.86666666666667,"d":"99.87"},{"v":98.58333333333334,"d":"98.58"},{"v":97.41666666666667,"d":"97.42"},{"v":96.13333333333334,"d":"96.13"},{"v":101.03333333333335,"d":"101.03"},{"v":102.31666666666668,"d":"102.32"},{"v":103.48333333333335,"d":"103.48"},101.15,98.7,270.49393]
[346,"OBEROIRLTY",522.7,{"v":525.2666666666667,"d":"525.27"},{"v":515.6333333333333,"d":"515.63"},{"v":508.5666666666667,"d":"508.57"},{"v":498.9333333333334,"d":"498.93"},{"v":532.3333333333333,"d":"532.33"},{"v":541.9666666666665,"d":"541.97"},{"v":549.0333333333332,"d":"549.03"},534.9,518.2,3.28644]
[347,"OFSS",3051.1,{"v":3051.683333333333,"d":"3051.68"},{"v":3034.416666666666,"d":"3034.42"},{"v":3017.733333333333,"d":"3017.73"},{"v":3000.4666666666662,"d":"3000.47"},{"v":3068.366666666666,"d":"3068.37"},{"v":3085.633333333333,"d":"3085.63"},{"v":3102.3166666666657,"d":"3102.32"},3068.95,3035,0.62618]
[348,"OIL",108.6,{"v":108.58333333333333,"d":"108.58"},{"v":107.26666666666665,"d":"107.27"},{"v":105.93333333333332,"d":"105.93"},{"v":104.61666666666665,"d":"104.62"},{"v":109.91666666666666,"d":"109.92"},{"v":111.23333333333335,"d":"111.23"},{"v":112.56666666666666,"d":"112.57"},109.9,107.25,15.90422]
[349,"OMAXE",82.5,{"v":81.26666666666667,"d":"81.27"},{"v":80.03333333333333,"d":"80.03"},{"v":77.56666666666666,"d":"77.57"},{"v":76.33333333333333,"d":"76.33"},{"v":83.73333333333333,"d":"83.73"},{"v":84.96666666666665,"d":"84.97"},{"v":87.43333333333334,"d":"87.43"},82.5,78.8,0.99346]
[350,"ONGC",91.55,{"v":92.10000000000001,"d":"92.10"},{"v":90.20000000000002,"d":"90.20"},{"v":88.85000000000001,"d":"88.85"},{"v":86.95000000000002,"d":"86.95"},{"v":93.45000000000002,"d":"93.45"},{"v":95.35000000000002,"d":"95.35"},{"v":96.70000000000002,"d":"96.70"},94,90.75,466.38129]
[351,"ORIENTCEM",80.75,{"v":80.41666666666667,"d":"80.42"},{"v":79.23333333333335,"d":"79.23"},{"v":77.71666666666668,"d":"77.72"},{"v":76.53333333333336,"d":"76.53"},{"v":81.93333333333334,"d":"81.93"},{"v":83.11666666666665,"d":"83.12"},{"v":84.63333333333333,"d":"84.63"},81.6,78.9,10.78679]
[352,"ORIENTELEC",228.05,{"v":227.66666666666666,"d":"227.67"},{"v":225.38333333333333,"d":"225.38"},{"v":222.71666666666667,"d":"222.72"},{"v":220.43333333333334,"d":"220.43"},{"v":230.33333333333331,"d":"230.33"},{"v":232.61666666666667,"d":"232.62"},{"v":235.2833333333333,"d":"235.28"},229.95,225,1.82484]
[353,"ORIENTREF",230.6,{"v":226.51666666666665,"d":"226.52"},{"v":220.08333333333331,"d":"220.08"},{"v":209.56666666666666,"d":"209.57"},{"v":203.13333333333333,"d":"203.13"},{"v":237.0333333333333,"d":"237.03"},{"v":243.46666666666664,"d":"243.47"},{"v":253.9833333333333,"d":"253.98"},232.95,216,4.4165]
[354,"PAGEIND",24105.75,{"v":24015.266666666666,"d":"24015.27"},{"v":23840.533333333333,"d":"23840.53"},{"v":23575.316666666666,"d":"23575.32"},{"v":23400.583333333332,"d":"23400.58"},{"v":24280.483333333334,"d":"24280.48"},{"v":24455.216666666664,"d":"24455.22"},{"v":24720.433333333334,"d":"24720.43"},24190,23750.05,0.34442]
[355,"PEL",1500.25,1489.55,{"v":1472.1,"d":"1472.10"},1443.95,{"v":1426.5,"d":"1426.50"},{"v":1517.6999999999998,"d":"1517.70"},1535.15,{"v":1563.2999999999997,"d":"1563.30"},1507,1461.4,12.28551]
[356,"PERSISTENT",1219.8,{"v":1218.7166666666665,"d":"1218.72"},{"v":1209.833333333333,"d":"1209.83"},{"v":1199.8666666666666,"d":"1199.87"},{"v":1190.9833333333331,"d":"1190.98"},{"v":1228.683333333333,"d":"1228.68"},{"v":1237.5666666666666,"d":"1237.57"},{"v":1247.5333333333328,"d":"1247.53"},1227.6,1208.75,0.87447]
[357,"PETRONET",267.15,265.45,{"v":262.7,"d":"262.70"},258.25,{"v":255.5,"d":"255.50"},{"v":269.9,"d":"269.90"},272.65,{"v":277.09999999999997,"d":"277.10"},268.2,261,51.33475]
[358,"PFC",118.05,{"v":117.18333333333332,"d":"117.18"},{"v":115.96666666666664,"d":"115.97"},{"v":113.88333333333331,"d":"113.88"},{"v":112.66666666666663,"d":"112.67"},{"v":119.26666666666665,"d":"119.27"},{"v":120.48333333333332,"d":"120.48"},{"v":122.56666666666666,"d":"122.57"},118.4,115.1,49.36947]
[359,"PFIZER",5337.5,{"v":5345.416666666667,"d":"5345.42"},{"v":5303.883333333334,"d":"5303.88"},{"v":5270.266666666667,"d":"5270.27"},{"v":5228.7333333333345,"d":"5228.73"},{"v":5379.033333333334,"d":"5379.03"},{"v":5420.566666666667,"d":"5420.57"},{"v":5454.183333333333,"d":"5454.18"},5386.95,5311.8,2.61712]
[360,"PGHH",10960.05,{"v":10953.733333333332,"d":"10953.73"},{"v":10857.466666666664,"d":"10857.47"},{"v":10754.883333333331,"d":"10754.88"},{"v":10658.616666666663,"d":"10658.62"},{"v":11056.316666666664,"d":"11056.32"},{"v":11152.58333333333,"d":"11152.58"},{"v":11255.166666666664,"d":"11255.17"},11050,10851.15,0.04042]
[361,"PGHL",6765.65,{"v":6758.266666666666,"d":"6758.27"},{"v":6666.533333333333,"d":"6666.53"},{"v":6567.416666666666,"d":"6567.42"},{"v":6475.6833333333325,"d":"6475.68"},{"v":6857.383333333333,"d":"6857.38"},{"v":6949.116666666667,"d":"6949.12"},{"v":7048.233333333334,"d":"7048.23"},6850,6659.15,0.06505]
[362,"PHILIPCARB",173.65,{"v":173.9,"d":"173.90"},{"v":170.95000000000002,"d":"170.95"},168.25,{"v":165.3,"d":"165.30"},{"v":176.60000000000002,"d":"176.60"},179.55,{"v":182.25000000000003,"d":"182.25"},176.85,171.2,11.05654]
[363,"PHOENIXLTD",733.05,{"v":736.8166666666666,"d":"736.82"},{"v":718.8333333333333,"d":"718.83"},{"v":704.6166666666667,"d":"704.62"},{"v":686.6333333333333,"d":"686.63"},{"v":751.0333333333332,"d":"751.03"},{"v":769.0166666666665,"d":"769.02"},{"v":783.2333333333331,"d":"783.23"},754.8,722.6,1.85681]
[364,"PIDILITIND",1615.2,{"v":1616.7,"d":"1616.70"},{"v":1602.5,"d":"1602.50"},{"v":1589.8,"d":"1589.80"},{"v":1575.6,"d":"1575.60"},{"v":1629.4,"d":"1629.40"},{"v":1643.6000000000004,"d":"1643.60"},{"v":1656.3000000000002,"d":"1656.30"},1630.9,1604,5.35863]
[365,"PIIND",2360.9,{"v":2364.2999999999997,"d":"2364.30"},{"v":2329.3499999999995,"d":"2329.35"},{"v":2297.7999999999997,"d":"2297.80"},{"v":2262.8499999999995,"d":"2262.85"},{"v":2395.8499999999995,"d":"2395.85"},{"v":2430.7999999999993,"d":"2430.80"},{"v":2462.3499999999995,"d":"2462.35"},2399.25,2332.75,3.4205]
[366,"PNB",35.75,35.85,{"v":35.300000000000004,"d":"35.30"},34.85,{"v":34.300000000000004,"d":"34.30"},{"v":36.300000000000004,"d":"36.30"},36.85,{"v":37.300000000000004,"d":"37.30"},36.4,35.4,828.40809]
[367,"PNBHOUSING",378.55,{"v":378.8166666666666,"d":"378.82"},{"v":376.6333333333332,"d":"376.63"},{"v":374.7166666666666,"d":"374.72"},{"v":372.5333333333332,"d":"372.53"},{"v":380.73333333333323,"d":"380.73"},{"v":382.91666666666663,"d":"382.92"},{"v":384.83333333333326,"d":"384.83"},381,376.9,1.79505]
[368,"PNCINFRA",184.5,{"v":184.2833333333333,"d":"184.28"},{"v":183.1666666666666,"d":"183.17"},{"v":181.8333333333333,"d":"181.83"},{"v":180.71666666666658,"d":"180.72"},{"v":185.61666666666662,"d":"185.62"},{"v":186.7333333333333,"d":"186.73"},{"v":188.06666666666663,"d":"188.07"},185.4,182.95,4.21889]
[369,"POLYCAB",1019.35,{"v":1007.7833333333333,"d":"1007.78"},{"v":993.5666666666666,"d":"993.57"},{"v":967.7833333333333,"d":"967.78"},{"v":953.5666666666666,"d":"953.57"},{"v":1033.5666666666666,"d":"1033.57"},{"v":1047.7833333333333,"d":"1047.78"},{"v":1073.5666666666666,"d":"1073.57"},1022,982,11.61957]
[370,"POLYMED",513.5,{"v":511.1666666666667,"d":"511.17"},{"v":497.33333333333337,"d":"497.33"},{"v":481.1666666666667,"d":"481.17"},{"v":467.33333333333337,"d":"467.33"},{"v":527.3333333333334,"d":"527.33"},{"v":541.1666666666667,"d":"541.17"},{"v":557.3333333333334,"d":"557.33"},525,495,2.43985]
[371,"POWERGRID",193.5,{"v":194.41666666666666,"d":"194.42"},{"v":191.58333333333331,"d":"191.58"},{"v":189.66666666666666,"d":"189.67"},{"v":186.83333333333331,"d":"186.83"},{"v":196.33333333333331,"d":"196.33"},{"v":199.16666666666663,"d":"199.17"},{"v":201.08333333333331,"d":"201.08"},197.25,192.5,124.18943]
[372,"PRAJIND",101.6,{"v":100.73333333333333,"d":"100.73"},{"v":99.16666666666667,"d":"99.17"},{"v":96.73333333333333,"d":"96.73"},{"v":95.16666666666667,"d":"95.17"},{"v":103.16666666666667,"d":"103.17"},{"v":104.73333333333333,"d":"104.73"},{"v":107.16666666666667,"d":"107.17"},102.3,98.3,22.48057]
[373,"PRESTIGE",288.7,{"v":289.98333333333335,"d":"289.98"},{"v":285.9666666666667,"d":"285.97"},{"v":283.23333333333335,"d":"283.23"},{"v":279.2166666666667,"d":"279.22"},{"v":292.7166666666667,"d":"292.72"},{"v":296.73333333333335,"d":"296.73"},{"v":299.4666666666667,"d":"299.47"},294,287.25,2.35369]
[374,"PRSMJOHNSN",87.6,{"v":87.61666666666667,"d":"87.62"},{"v":85.88333333333335,"d":"85.88"},{"v":84.16666666666669,"d":"84.17"},{"v":82.43333333333337,"d":"82.43"},{"v":89.33333333333334,"d":"89.33"},{"v":91.06666666666666,"d":"91.07"},{"v":92.78333333333333,"d":"92.78"},89.35,85.9,5.8607]
[375,"PTC",61.4,{"v":60.96666666666667,"d":"60.97"},{"v":60.18333333333334,"d":"60.18"},{"v":58.96666666666667,"d":"58.97"},{"v":58.18333333333334,"d":"58.18"},{"v":62.18333333333334,"d":"62.18"},{"v":62.96666666666667,"d":"62.97"},{"v":64.18333333333334,"d":"64.18"},61.75,59.75,24.59263]
[376,"PVR",1346.55,{"v":1348.1833333333334,"d":"1348.18"},{"v":1337.3666666666668,"d":"1337.37"},{"v":1328.1833333333334,"d":"1328.18"},{"v":1317.3666666666668,"d":"1317.37"},{"v":1357.3666666666668,"d":"1357.37"},{"v":1368.1833333333334,"d":"1368.18"},{"v":1377.3666666666668,"d":"1377.37"},1359,1339,9.12512]
[377,"QUESS",500.9,{"v":501.26666666666665,"d":"501.27"},{"v":493.5333333333333,"d":"493.53"},{"v":486.16666666666663,"d":"486.17"},{"v":478.4333333333333,"d":"478.43"},{"v":508.6333333333333,"d":"508.63"},{"v":516.3666666666667,"d":"516.37"},{"v":523.7333333333333,"d":"523.73"},509,493.9,0.98508]
[378,"RADICO",471.2,{"v":473.23333333333335,"d":"473.23"},{"v":467.0166666666667,"d":"467.02"},{"v":462.83333333333337,"d":"462.83"},{"v":456.61666666666673,"d":"456.62"},{"v":477.4166666666667,"d":"477.42"},{"v":483.6333333333334,"d":"483.63"},{"v":487.81666666666666,"d":"487.82"},479.45,469.05,2.38079]
[379,"RAIN",134.7,{"v":132.0666666666667,"d":"132.07"},{"v":128.23333333333338,"d":"128.23"},{"v":121.76666666666668,"d":"121.77"},{"v":117.93333333333337,"d":"117.93"},{"v":138.5333333333334,"d":"138.53"},{"v":142.3666666666667,"d":"142.37"},{"v":148.8333333333334,"d":"148.83"},135.9,125.6,58.08218]
[380,"RAJESHEXPO",492.75,{"v":492.15000000000003,"d":"492.15"},{"v":486.3500000000001,"d":"486.35"},{"v":479.95000000000005,"d":"479.95"},{"v":474.1500000000001,"d":"474.15"},{"v":498.55000000000007,"d":"498.55"},504.35,{"v":510.75000000000006,"d":"510.75"},497.95,485.75,2.14119]
[381,"RALLIS",293.4,293.25,289.75,{"v":286.1,"d":"286.10"},{"v":282.6,"d":"282.60"},{"v":296.9,"d":"296.90"},{"v":300.4,"d":"300.40"},{"v":304.04999999999995,"d":"304.05"},296.75,289.6,6.04029]
[382,"RAMCOCEM",888.7,{"v":891.1666666666666,"d":"891.17"},{"v":883.5333333333333,"d":"883.53"},{"v":878.3666666666667,"d":"878.37"},{"v":870.7333333333333,"d":"870.73"},{"v":896.3333333333333,"d":"896.33"},{"v":903.9666666666667,"d":"903.97"},{"v":909.1333333333332,"d":"909.13"},898.8,886,5.52049]
[383,"RATNAMANI",1687.05,{"v":1677.3666666666668,"d":"1677.37"},{"v":1657.7333333333336,"d":"1657.73"},{"v":1628.4166666666667,"d":"1628.42"},{"v":1608.7833333333335,"d":"1608.78"},{"v":1706.6833333333336,"d":"1706.68"},{"v":1726.3166666666668,"d":"1726.32"},{"v":1755.6333333333337,"d":"1755.63"},1697,1648.05,0.24398]
[384,"RAYMOND",340.9,{"v":339.8333333333333,"d":"339.83"},{"v":335.16666666666663,"d":"335.17"},{"v":329.43333333333334,"d":"329.43"},{"v":324.76666666666665,"d":"324.77"},{"v":345.5666666666666,"d":"345.57"},{"v":350.23333333333323,"d":"350.23"},{"v":355.9666666666666,"d":"355.97"},344.5,334.1,16.02551]
[385,"RBLBANK",242.95,239.35,{"v":233.79999999999998,"d":"233.80"},{"v":224.64999999999998,"d":"224.65"},{"v":219.09999999999997,"d":"219.10"},{"v":248.5,"d":"248.50"},254.05,{"v":263.20000000000005,"d":"263.20"},244.9,230.2,296.22343]
[386,"RCF",52.6,{"v":52.18333333333334,"d":"52.18"},{"v":51.216666666666676,"d":"51.22"},{"v":49.833333333333336,"d":"49.83"},{"v":48.866666666666674,"d":"48.87"},{"v":53.56666666666668,"d":"53.57"},{"v":54.533333333333346,"d":"54.53"},{"v":55.91666666666668,"d":"55.92"},53.15,50.8,57.11724]
[387,"RECLTD",130.4,{"v":129.4,"d":"129.40"},{"v":127.9,"d":"127.90"},{"v":125.4,"d":"125.40"},{"v":123.9,"d":"123.90"},{"v":131.9,"d":"131.90"},{"v":133.4,"d":"133.40"},{"v":135.9,"d":"135.90"},130.9,126.9,52.58557]
[388,"REDINGTON",134.3,{"v":134.28333333333333,"d":"134.28"},{"v":132.61666666666667,"d":"132.62"},{"v":130.93333333333334,"d":"130.93"},{"v":129.26666666666668,"d":"129.27"},{"v":135.96666666666667,"d":"135.97"},{"v":137.63333333333335,"d":"137.63"},{"v":139.31666666666666,"d":"139.32"},135.95,132.6,2.83672]
[389,"RELAXO",719.6,722.35,{"v":712.7,"d":"712.70"},{"v":705.8000000000001,"d":"705.80"},{"v":696.1500000000001,"d":"696.15"},729.25,{"v":738.8999999999999,"d":"738.90"},{"v":745.8,"d":"745.80"},732,715.45,3.89335]
[390,"RELIANCE",1958.2,{"v":1954.5999999999997,"d":"1954.60"},{"v":1944.1999999999994,"d":"1944.20"},{"v":1930.1999999999996,"d":"1930.20"},{"v":1919.7999999999993,"d":"1919.80"},{"v":1968.5999999999995,"d":"1968.60"},{"v":1978.9999999999995,"d":"1979.00"},{"v":1992.9999999999995,"d":"1993.00"},1965,1940.6,84.18767]
[391,"RENUKA",10.9,{"v":10.583333333333334,"d":"10.58"},{"v":10.266666666666667,"d":"10.27"},{"v":9.633333333333333,"d":"9.63"},{"v":9.316666666666666,"d":"9.32"},{"v":11.216666666666669,"d":"11.22"},{"v":11.533333333333335,"d":"11.53"},{"v":12.16666666666667,"d":"12.17"},10.9,9.95,45.8987]
[392,"REPCOHOME",262.55,{"v":263.4666666666667,"d":"263.47"},{"v":259.8833333333334,"d":"259.88"},{"v":257.2166666666667,"d":"257.22"},{"v":253.63333333333338,"d":"253.63"},{"v":266.1333333333334,"d":"266.13"},{"v":269.71666666666664,"d":"269.72"},{"v":272.3833333333334,"d":"272.38"},267.05,260.8,1.88781]
[393,"RITES",268.5,{"v":270.3333333333333,"d":"270.33"},{"v":264.16666666666663,"d":"264.17"},{"v":259.8333333333333,"d":"259.83"},{"v":253.66666666666663,"d":"253.67"},{"v":274.66666666666663,"d":"274.67"},{"v":280.83333333333326,"d":"280.83"},{"v":285.16666666666663,"d":"285.17"},276.5,266,11.54694]
[394,"SADBHAV",70.05,69.75,{"v":67.8,"d":"67.80"},65.55,{"v":63.599999999999994,"d":"63.60"},{"v":72,"d":"72.00"},{"v":73.94999999999999,"d":"73.95"},{"v":76.2,"d":"76.20"},71.7,67.5,16.28873]
[395,"SAIL",55,{"v":55.51666666666667,"d":"55.52"},{"v":53.933333333333344,"d":"53.93"},{"v":52.866666666666674,"d":"52.87"},{"v":51.283333333333346,"d":"51.28"},{"v":56.58333333333334,"d":"56.58"},{"v":58.16666666666667,"d":"58.17"},{"v":59.23333333333334,"d":"59.23"},57.1,54.45,622.72111]
[396,"SANOFI",8020.55,{"v":7963.033333333333,"d":"7963.03"},{"v":7876.066666666666,"d":"7876.07"},{"v":7731.583333333333,"d":"7731.58"},{"v":7644.616666666666,"d":"7644.62"},{"v":8107.5166666666655,"d":"8107.52"},{"v":8194.483333333334,"d":"8194.48"},{"v":8338.966666666665,"d":"8338.97"},8050,7818.55,0.53684]
[397,"SBICARD",846.9,{"v":851.6833333333334,"d":"851.68"},{"v":839.3666666666668,"d":"839.37"},{"v":831.8333333333334,"d":"831.83"},{"v":819.5166666666668,"d":"819.52"},{"v":859.2166666666668,"d":"859.22"},{"v":871.5333333333334,"d":"871.53"},{"v":879.0666666666668,"d":"879.07"},864,844.15,10.40877]
[398,"SBILIFE",851.75,855.25,{"v":844.5,"d":"844.50"},837.25,{"v":826.5,"d":"826.50"},{"v":862.5,"d":"862.50"},873.25,{"v":880.5,"d":"880.50"},866,848,21.51322]
[399,"SBIN",269.6,{"v":268.01666666666665,"d":"268.02"},{"v":264.5833333333333,"d":"264.58"},{"v":259.56666666666666,"d":"259.57"},{"v":256.1333333333333,"d":"256.13"},{"v":273.0333333333333,"d":"273.03"},{"v":276.4666666666667,"d":"276.47"},{"v":281.4833333333333,"d":"281.48"},271.45,263,760.53084]
[400,"SCHAEFFLER",4236.25,{"v":4147.083333333333,"d":"4147.08"},{"v":3974.166666666666,"d":"3974.17"},{"v":3712.083333333333,"d":"3712.08"},{"v":3539.166666666666,"d":"3539.17"},{"v":4409.166666666666,"d":"4409.17"},{"v":4582.083333333332,"d":"4582.08"},{"v":4844.166666666666,"d":"4844.17"},4320,3885,0.4945]
[401,"SCHNEIDER",90.25,{"v":90.58333333333333,"d":"90.58"},{"v":89.01666666666665,"d":"89.02"},{"v":87.78333333333332,"d":"87.78"},{"v":86.21666666666664,"d":"86.22"},{"v":91.81666666666666,"d":"91.82"},{"v":93.38333333333335,"d":"93.38"},{"v":94.61666666666667,"d":"94.62"},92.15,89.35,2.45341]
[402,"SCI",71.3,{"v":70.21666666666665,"d":"70.22"},{"v":66.08333333333331,"d":"66.08"},{"v":60.86666666666666,"d":"60.87"},{"v":56.73333333333332,"d":"56.73"},{"v":75.43333333333331,"d":"75.43"},{"v":79.56666666666666,"d":"79.57"},{"v":84.7833333333333,"d":"84.78"},74.35,65,148.4675]
[403,"SEQUENT",168.6,{"v":166.70000000000002,"d":"166.70"},{"v":161.50000000000003,"d":"161.50"},{"v":154.4,"d":"154.40"},{"v":149.20000000000002,"d":"149.20"},{"v":173.80000000000004,"d":"173.80"},{"v":179.00000000000003,"d":"179.00"},{"v":186.10000000000005,"d":"186.10"},171.9,159.6,35.8165]
[404,"SFL",1673.15,{"v":1685.1499999999999,"d":"1685.15"},{"v":1640.2999999999997,"d":"1640.30"},{"v":1607.4499999999998,"d":"1607.45"},{"v":1562.5999999999997,"d":"1562.60"},{"v":1717.9999999999998,"d":"1718.00"},{"v":1762.8499999999997,"d":"1762.85"},{"v":1795.6999999999998,"d":"1795.70"},1730,1652.3,0.48606]
[405,"SHOPERSTOP",191.4,{"v":190.05000000000004,"d":"190.05"},{"v":186.4000000000001,"d":"186.40"},{"v":181.40000000000006,"d":"181.40"},{"v":177.7500000000001,"d":"177.75"},{"v":195.05000000000007,"d":"195.05"},{"v":198.7,"d":"198.70"},{"v":203.70000000000005,"d":"203.70"},193.7,185.05,3.42997]
[406,"SHREECEM",24954.15,{"v":24922.38333333333,"d":"24922.38"},{"v":24755.766666666663,"d":"24755.77"},{"v":24557.38333333333,"d":"24557.38"},{"v":24390.766666666663,"d":"24390.77"},{"v":25120.766666666663,"d":"25120.77"},{"v":25287.38333333333,"d":"25287.38"},{"v":25485.766666666663,"d":"25485.77"},25089,24724,0.39743]
[407,"SHRIRAMCIT",1107.1,{"v":1110.0333333333333,"d":"1110.03"},{"v":1081.2166666666667,"d":"1081.22"},{"v":1055.3333333333335,"d":"1055.33"},{"v":1026.5166666666669,"d":"1026.52"},{"v":1135.9166666666665,"d":"1135.92"},{"v":1164.7333333333331,"d":"1164.73"},{"v":1190.6166666666663,"d":"1190.62"},1138.85,1084.15,0.64886]
[408,"SIEMENS",1536.7,{"v":1537.5666666666666,"d":"1537.57"},{"v":1520.1333333333332,"d":"1520.13"},{"v":1503.5666666666666,"d":"1503.57"},{"v":1486.1333333333332,"d":"1486.13"},{"v":1554.1333333333332,"d":"1554.13"},{"v":1571.5666666666666,"d":"1571.57"},{"v":1588.1333333333332,"d":"1588.13"},1555,1521,3.96774]
[409,"SIS",459.05,{"v":459.40000000000003,"d":"459.40"},{"v":450.8500000000001,"d":"450.85"},{"v":442.65000000000003,"d":"442.65"},{"v":434.1000000000001,"d":"434.10"},{"v":467.6000000000001,"d":"467.60"},{"v":476.15000000000003,"d":"476.15"},{"v":484.3500000000001,"d":"484.35"},467.95,451.2,1.39097]
[410,"SJVN",24.55,{"v":24.5,"d":"24.50"},24.25,23.95,{"v":23.7,"d":"23.70"},{"v":24.8,"d":"24.80"},25.05,25.35,24.75,24.2,20.96941]
[411,"SKFINDIA",1678.6,{"v":1689.5166666666667,"d":"1689.52"},{"v":1654.0333333333333,"d":"1654.03"},{"v":1629.4666666666667,"d":"1629.47"},{"v":1593.9833333333333,"d":"1593.98"},{"v":1714.0833333333333,"d":"1714.08"},{"v":1749.5666666666664,"d":"1749.57"},{"v":1774.1333333333332,"d":"1774.13"},1725,1664.95,0.44347]
[412,"SOBHA",324.55,{"v":324.76666666666665,"d":"324.77"},{"v":321.7833333333333,"d":"321.78"},{"v":319.01666666666665,"d":"319.02"},{"v":316.0333333333333,"d":"316.03"},{"v":327.5333333333333,"d":"327.53"},{"v":330.51666666666665,"d":"330.52"},{"v":333.2833333333333,"d":"333.28"},327.75,322,1.79758]
[413,"SOLARINDS",1067.85,{"v":1064.3833333333332,"d":"1064.38"},{"v":1048.7666666666664,"d":"1048.77"},{"v":1029.6833333333332,"d":"1029.68"},{"v":1014.0666666666664,"d":"1014.07"},{"v":1083.4666666666665,"d":"1083.47"},{"v":1099.0833333333333,"d":"1099.08"},{"v":1118.1666666666665,"d":"1118.17"},1080,1045.3,0.20351]
[414,"SONATSOFTW",347,{"v":346.3333333333333,"d":"346.33"},{"v":343.16666666666663,"d":"343.17"},{"v":339.3333333333333,"d":"339.33"},{"v":336.16666666666663,"d":"336.17"},{"v":350.16666666666663,"d":"350.17"},{"v":353.33333333333326,"d":"353.33"},{"v":357.16666666666663,"d":"357.17"},349.5,342.5,2.86076]
[415,"SOUTHBANK",8.95,8.95,{"v":8.7,"d":"8.70"},8.45,{"v":8.2,"d":"8.20"},{"v":9.2,"d":"9.20"},9.45,{"v":9.7,"d":"9.70"},9.2,8.7,230.69855]
[416,"SPANDANA",729.85,{"v":737.6166666666667,"d":"737.62"},{"v":716.2333333333333,"d":"716.23"},{"v":702.6166666666667,"d":"702.62"},{"v":681.2333333333333,"d":"681.23"},{"v":751.2333333333333,"d":"751.23"},{"v":772.6166666666668,"d":"772.62"},{"v":786.2333333333333,"d":"786.23"},759,724,0.47676]
[417,"SPARC",193.75,{"v":193.6833333333333,"d":"193.68"},{"v":190.0666666666666,"d":"190.07"},{"v":186.3833333333333,"d":"186.38"},{"v":182.7666666666666,"d":"182.77"},{"v":197.36666666666662,"d":"197.37"},{"v":200.98333333333335,"d":"200.98"},{"v":204.66666666666663,"d":"204.67"},197.3,190,14.64297]
[418,"SPICEJET",94.5,93.55,{"v":91.3,"d":"91.30"},{"v":88.1,"d":"88.10"},85.85,96.75,{"v":99,"d":"99.00"},{"v":102.2,"d":"102.20"},95.8,90.35,196.36845]
[419,"SRF",5367.3,{"v":5374.733333333333,"d":"5374.73"},{"v":5325.466666666665,"d":"5325.47"},{"v":5283.633333333332,"d":"5283.63"},{"v":5234.366666666665,"d":"5234.37"},{"v":5416.566666666666,"d":"5416.57"},{"v":5465.833333333334,"d":"5465.83"},{"v":5507.666666666666,"d":"5507.67"},5424,5332.9,1.5705]
[420,"SRTRANSFIN",1063.4,{"v":1053.4833333333333,"d":"1053.48"},{"v":1019.9666666666667,"d":"1019.97"},{"v":976.5333333333333,"d":"976.53"},{"v":943.0166666666667,"d":"943.02"},{"v":1096.9166666666667,"d":"1096.92"},{"v":1130.4333333333336,"d":"1130.43"},{"v":1173.8666666666668,"d":"1173.87"},1087,1010.05,69.26188]
[421,"STAR",825.15,{"v":819.1333333333333,"d":"819.13"},{"v":794.2666666666667,"d":"794.27"},{"v":763.3833333333333,"d":"763.38"},{"v":738.5166666666667,"d":"738.52"},{"v":850.0166666666667,"d":"850.02"},{"v":874.8833333333332,"d":"874.88"},{"v":905.7666666666667,"d":"905.77"},844,788.25,17.48036]
[422,"STARCEMENT",97.95,{"v":97.83333333333333,"d":"97.83"},{"v":96.16666666666666,"d":"96.17"},{"v":94.38333333333333,"d":"94.38"},{"v":92.71666666666665,"d":"92.72"},{"v":99.61666666666666,"d":"99.62"},{"v":101.28333333333332,"d":"101.28"},{"v":103.06666666666666,"d":"103.07"},99.5,96.05,8.40564]
[423,"SUDARSCHEM",515.2,{"v":512.7166666666667,"d":"512.72"},{"v":502.9333333333334,"d":"502.93"},{"v":490.6666666666667,"d":"490.67"},{"v":480.8833333333334,"d":"480.88"},{"v":524.9833333333333,"d":"524.98"},{"v":534.7666666666667,"d":"534.77"},{"v":547.0333333333334,"d":"547.03"},522.5,500.45,8.36248]
[425,"SUMICHEM",317.95,{"v":316.6166666666666,"d":"316.62"},{"v":311.33333333333326,"d":"311.33"},{"v":304.71666666666664,"d":"304.72"},{"v":299.4333333333333,"d":"299.43"},{"v":323.23333333333323,"d":"323.23"},{"v":328.51666666666665,"d":"328.52"},{"v":335.1333333333332,"d":"335.13"},321.9,310,28.80838]
[426,"SUNDARMFIN",1804.75,1792.25,{"v":1772.5,"d":"1772.50"},1740.25,{"v":1720.5,"d":"1720.50"},{"v":1824.5,"d":"1824.50"},1844.25,{"v":1876.5,"d":"1876.50"},1812,1760,1.1385]
[427,"SUNDRMFAST",539.6,{"v":540.0166666666667,"d":"540.02"},{"v":530.1333333333333,"d":"530.13"},{"v":520.6666666666666,"d":"520.67"},{"v":510.7833333333333,"d":"510.78"},{"v":549.4833333333333,"d":"549.48"},{"v":559.3666666666666,"d":"559.37"},{"v":568.8333333333334,"d":"568.83"},549.9,530.55,1.11223]
[428,"SUNPHARMA",582.3,{"v":580.2833333333333,"d":"580.28"},{"v":569.0666666666666,"d":"569.07"},{"v":555.8333333333333,"d":"555.83"},{"v":544.6166666666666,"d":"544.62"},{"v":593.5166666666667,"d":"593.52"},{"v":604.7333333333333,"d":"604.73"},{"v":617.9666666666667,"d":"617.97"},591.5,567.05,212.32768]
[429,"SUNTECK",335.05,{"v":333.31666666666666,"d":"333.32"},{"v":327.18333333333334,"d":"327.18"},{"v":319.31666666666666,"d":"319.32"},{"v":313.18333333333334,"d":"313.18"},{"v":341.18333333333334,"d":"341.18"},{"v":347.31666666666666,"d":"347.32"},{"v":355.18333333333334,"d":"355.18"},339.45,325.45,8.17753]
[430,"SUNTV",463.8,{"v":458.5,"d":"458.50"},{"v":451.7,"d":"451.70"},{"v":439.59999999999997,"d":"439.60"},{"v":432.79999999999995,"d":"432.80"},{"v":470.6,"d":"470.60"},{"v":477.4,"d":"477.40"},{"v":489.50000000000006,"d":"489.50"},465.3,446.4,60.07813]
[431,"SUPRAJIT",197.5,{"v":200.13333333333333,"d":"200.13"},{"v":194.46666666666664,"d":"194.47"},{"v":191.4333333333333,"d":"191.43"},{"v":185.76666666666662,"d":"185.77"},{"v":203.16666666666666,"d":"203.17"},{"v":208.83333333333334,"d":"208.83"},{"v":211.86666666666667,"d":"211.87"},205.8,197.1,1.81908]
[432,"SUPREMEIND",1697.85,{"v":1689.6166666666668,"d":"1689.62"},{"v":1669.5833333333335,"d":"1669.58"},{"v":1641.3166666666666,"d":"1641.32"},{"v":1621.2833333333333,"d":"1621.28"},{"v":1717.8833333333337,"d":"1717.88"},{"v":1737.916666666667,"d":"1737.92"},{"v":1766.1833333333338,"d":"1766.18"},1709.65,1661.35,1.56018]
[433,"SUZLON",3.55,{"v":3.5666666666666664,"d":"3.57"},{"v":3.483333333333333,"d":"3.48"},{"v":3.4166666666666665,"d":"3.42"},{"v":3.333333333333333,"d":"3.33"},{"v":3.633333333333333,"d":"3.63"},{"v":3.716666666666667,"d":"3.72"},{"v":3.7833333333333328,"d":"3.78"},3.65,3.5,282.0976]
[434,"SWANENERGY",137.65,137.85,{"v":135.29999999999998,"d":"135.30"},132.95,{"v":130.39999999999998,"d":"130.40"},{"v":140.2,"d":"140.20"},142.75,{"v":145.1,"d":"145.10"},140.4,135.5,1.69176]
[435,"SWSOLAR",285.2,{"v":271.98333333333335,"d":"271.98"},{"v":253.9666666666667,"d":"253.97"},{"v":222.73333333333335,"d":"222.73"},{"v":204.7166666666667,"d":"204.72"},{"v":303.2166666666667,"d":"303.22"},{"v":321.23333333333335,"d":"321.23"},{"v":352.4666666666667,"d":"352.47"},290,240.75,24.15274]
[436,"SYMPHONY",885.8,{"v":889.9333333333334,"d":"889.93"},{"v":870.8666666666668,"d":"870.87"},{"v":855.9333333333334,"d":"855.93"},{"v":836.8666666666668,"d":"836.87"},{"v":904.8666666666668,"d":"904.87"},{"v":923.9333333333334,"d":"923.93"},{"v":938.8666666666668,"d":"938.87"},909,875,4.67169]
[437,"SYNGENE",609.75,{"v":602.2333333333333,"d":"602.23"},{"v":579.5166666666667,"d":"579.52"},{"v":549.2833333333333,"d":"549.28"},{"v":526.5666666666666,"d":"526.57"},{"v":632.4666666666667,"d":"632.47"},{"v":655.1833333333334,"d":"655.18"},{"v":685.4166666666667,"d":"685.42"},624.95,572,21.4522]
[438,"TAKE",43.7,43.85,{"v":43.2,"d":"43.20"},{"v":42.7,"d":"42.70"},{"v":42.050000000000004,"d":"42.05"},44.35,{"v":44.99999999999999,"d":"45.00"},{"v":45.5,"d":"45.50"},44.5,43.35,15.98556]
[439,"TASTYBITE",11248.25,{"v":11229.533333333333,"d":"11229.53"},{"v":11029.066666666666,"d":"11029.07"},{"v":10809.883333333333,"d":"10809.88"},{"v":10609.416666666666,"d":"10609.42"},{"v":11448.716666666665,"d":"11448.72"},{"v":11649.183333333332,"d":"11649.18"},{"v":11868.366666666665,"d":"11868.37"},11430,11010.35,0.01482]
[440,"TATACOMM",1040.15,{"v":1038.0833333333333,"d":"1038.08"},{"v":1002.1666666666665,"d":"1002.17"},{"v":964.1833333333333,"d":"964.18"},{"v":928.2666666666665,"d":"928.27"},{"v":1076.0666666666666,"d":"1076.07"},{"v":1111.9833333333331,"d":"1111.98"},{"v":1149.9666666666665,"d":"1149.97"},1074,1000.1,1.4875]
[441,"TATACONSUM",567.85,{"v":566.2833333333333,"d":"566.28"},{"v":562.5666666666666,"d":"562.57"},{"v":557.2833333333333,"d":"557.28"},{"v":553.5666666666666,"d":"553.57"},{"v":571.5666666666666,"d":"571.57"},{"v":575.2833333333333,"d":"575.28"},{"v":580.5666666666666,"d":"580.57"},570,561,37.07125]
[442,"TATAELXSI",1698.1,{"v":1697.0833333333333,"d":"1697.08"},{"v":1673.1666666666665,"d":"1673.17"},{"v":1648.2333333333333,"d":"1648.23"},{"v":1624.3166666666666,"d":"1624.32"},{"v":1722.0166666666664,"d":"1722.02"},{"v":1745.933333333333,"d":"1745.93"},{"v":1770.8666666666663,"d":"1770.87"},1721,1672.15,5.0092]
[443,"TATAINVEST",1049.8,{"v":1037.6666666666667,"d":"1037.67"},{"v":1000.3333333333335,"d":"1000.33"},{"v":950.8666666666668,"d":"950.87"},{"v":913.5333333333335,"d":"913.53"},{"v":1087.1333333333334,"d":"1087.13"},{"v":1124.466666666667,"d":"1124.47"},{"v":1173.9333333333334,"d":"1173.93"},1075,988.2,3.00741]
[444,"TATAMOTORS",183.55,{"v":184.23333333333335,"d":"184.23"},{"v":182.0166666666667,"d":"182.02"},{"v":180.48333333333335,"d":"180.48"},{"v":178.2666666666667,"d":"178.27"},{"v":185.7666666666667,"d":"185.77"},{"v":187.98333333333335,"d":"187.98"},{"v":189.5166666666667,"d":"189.52"},186.45,182.7,298.02472]
[445,"TATAMTRDVR",76.15,{"v":76.81666666666668,"d":"76.82"},{"v":74.93333333333335,"d":"74.93"},{"v":73.71666666666667,"d":"73.72"},{"v":71.83333333333334,"d":"71.83"},{"v":78.03333333333336,"d":"78.03"},{"v":79.91666666666669,"d":"79.92"},{"v":81.13333333333337,"d":"81.13"},78.7,75.6,55.98101]
[446,"TATAPOWER",71.65,72.05,70.75,{"v":69.85000000000001,"d":"69.85"},{"v":68.55000000000001,"d":"68.55"},{"v":72.94999999999999,"d":"72.95"},{"v":74.24999999999997,"d":"74.25"},{"v":75.14999999999998,"d":"75.15"},73.35,71.15,393.55314]
[447,"TATASTEEL",614.55,{"v":617.6666666666666,"d":"617.67"},{"v":606.3333333333333,"d":"606.33"},{"v":598.1166666666667,"d":"598.12"},{"v":586.7833333333333,"d":"586.78"},{"v":625.8833333333332,"d":"625.88"},{"v":637.2166666666665,"d":"637.22"},{"v":645.4333333333332,"d":"645.43"},629,609.45,155.88321]
[448,"TATASTLBSL",38,{"v":38.28333333333333,"d":"38.28"},{"v":37.516666666666666,"d":"37.52"},{"v":37.03333333333333,"d":"37.03"},{"v":36.266666666666666,"d":"36.27"},{"v":38.766666666666666,"d":"38.77"},{"v":39.53333333333333,"d":"39.53"},{"v":40.016666666666666,"d":"40.02"},39.05,37.8,39.78241]
[449,"TCIEXP",877.8,{"v":879.1999999999999,"d":"879.20"},{"v":868.5999999999999,"d":"868.60"},{"v":859.4,"d":"859.40"},{"v":848.8,"d":"848.80"},{"v":888.3999999999999,"d":"888.40"},{"v":899,"d":"899.00"},{"v":908.1999999999998,"d":"908.20"},889.8,870,0.19169]
[450,"TCNSBRANDS",423.5,{"v":421.76666666666665,"d":"421.77"},{"v":409.7833333333333,"d":"409.78"},{"v":396.06666666666666,"d":"396.07"},{"v":384.0833333333333,"d":"384.08"},{"v":435.4833333333333,"d":"435.48"},{"v":447.46666666666664,"d":"447.47"},{"v":461.1833333333333,"d":"461.18"},433.75,408.05,0.89053]
[451,"TCS",2737.7,{"v":2729.2833333333333,"d":"2729.28"},{"v":2714.5666666666666,"d":"2714.57"},{"v":2691.4333333333334,"d":"2691.43"},{"v":2676.7166666666667,"d":"2676.72"},{"v":2752.4166666666665,"d":"2752.42"},{"v":2767.1333333333328,"d":"2767.13"},{"v":2790.2666666666664,"d":"2790.27"},2744,2706.15,19.964]
[452,"TEAMLEASE",2730.2,{"v":2777.4833333333336,"d":"2777.48"},{"v":2674.966666666667,"d":"2674.97"},{"v":2619.7333333333336,"d":"2619.73"},{"v":2517.216666666667,"d":"2517.22"},{"v":2832.716666666667,"d":"2832.72"},{"v":2935.2333333333336,"d":"2935.23"},{"v":2990.466666666667,"d":"2990.47"},2880,2722.25,0.1478]
[453,"TECHM",944.3,{"v":936.3833333333333,"d":"936.38"},{"v":921.9166666666666,"d":"921.92"},{"v":899.5333333333333,"d":"899.53"},{"v":885.0666666666666,"d":"885.07"},{"v":958.7666666666667,"d":"958.77"},{"v":973.2333333333333,"d":"973.23"},{"v":995.6166666666667,"d":"995.62"},950.85,914,39.73325]
[454,"THERMAX",917.7,{"v":915.9333333333334,"d":"915.93"},{"v":909.7666666666668,"d":"909.77"},{"v":901.8333333333334,"d":"901.83"},{"v":895.6666666666667,"d":"895.67"},{"v":923.8666666666668,"d":"923.87"},{"v":930.0333333333333,"d":"930.03"},{"v":937.9666666666668,"d":"937.97"},922.1,908,0.32009]
[455,"THYROCARE",1045.5,{"v":1049.9166666666667,"d":"1049.92"},{"v":1038.5833333333335,"d":"1038.58"},{"v":1031.6666666666667,"d":"1031.67"},{"v":1020.3333333333335,"d":"1020.33"},{"v":1056.8333333333335,"d":"1056.83"},{"v":1068.166666666667,"d":"1068.17"},{"v":1075.0833333333335,"d":"1075.08"},1061.25,1043,0.52408]
[456,"TIINDIA",828.15,{"v":824.6666666666666,"d":"824.67"},{"v":813.5333333333333,"d":"813.53"},{"v":798.9166666666666,"d":"798.92"},{"v":787.7833333333333,"d":"787.78"},{"v":839.2833333333333,"d":"839.28"},{"v":850.4166666666667,"d":"850.42"},{"v":865.0333333333333,"d":"865.03"},835.8,810.05,0.68216]
[457,"TIMETECHNO",48.9,{"v":49.36666666666667,"d":"49.37"},{"v":48.13333333333333,"d":"48.13"},{"v":47.36666666666667,"d":"47.37"},{"v":46.13333333333333,"d":"46.13"},{"v":50.13333333333333,"d":"50.13"},{"v":51.36666666666667,"d":"51.37"},{"v":52.13333333333333,"d":"52.13"},50.6,48.6,8.72652]
[458,"TIMKEN",1162.45,{"v":1154.8666666666666,"d":"1154.87"},{"v":1140.6833333333332,"d":"1140.68"},{"v":1118.9166666666665,"d":"1118.92"},{"v":1104.7333333333331,"d":"1104.73"},{"v":1176.6333333333332,"d":"1176.63"},{"v":1190.8166666666666,"d":"1190.82"},{"v":1212.5833333333333,"d":"1212.58"},1169.05,1133.1,0.57917]
[459,"TITAN",1425.3,{"v":1426.4333333333334,"d":"1426.43"},{"v":1416.8666666666668,"d":"1416.87"},{"v":1408.4333333333334,"d":"1408.43"},{"v":1398.8666666666668,"d":"1398.87"},{"v":1434.8666666666668,"d":"1434.87"},{"v":1444.4333333333334,"d":"1444.43"},{"v":1452.8666666666668,"d":"1452.87"},1436,1418,14.30365]
[460,"TORNTPHARM",2690.9,{"v":2669.2833333333333,"d":"2669.28"},{"v":2633.5666666666666,"d":"2633.57"},{"v":2576.233333333333,"d":"2576.23"},{"v":2540.5166666666664,"d":"2540.52"},{"v":2726.616666666667,"d":"2726.62"},{"v":2762.333333333333,"d":"2762.33"},{"v":2819.666666666667,"d":"2819.67"},2705,2611.95,5.48965]
[461,"TORNTPOWER",324.2,{"v":323.78333333333336,"d":"323.78"},{"v":321.5666666666667,"d":"321.57"},{"v":318.93333333333334,"d":"318.93"},{"v":316.7166666666667,"d":"316.72"},{"v":326.41666666666674,"d":"326.42"},{"v":328.6333333333333,"d":"328.63"},{"v":331.26666666666677,"d":"331.27"},326,321.15,9.26529]
[462,"TRENT",693.35,{"v":687.7833333333333,"d":"687.78"},{"v":677.5666666666666,"d":"677.57"},{"v":661.7833333333333,"d":"661.78"},{"v":651.5666666666666,"d":"651.57"},{"v":703.5666666666666,"d":"703.57"},{"v":713.7833333333333,"d":"713.78"},{"v":729.5666666666666,"d":"729.57"},698,672,8.05601]
[463,"TRIDENT",9.95,{"v":9.783333333333333,"d":"9.78"},{"v":9.416666666666666,"d":"9.42"},{"v":8.883333333333333,"d":"8.88"},{"v":8.516666666666666,"d":"8.52"},{"v":10.316666666666666,"d":"10.32"},{"v":10.683333333333334,"d":"10.68"},{"v":11.216666666666667,"d":"11.22"},10.15,9.25,489.18156]
[464,"TTKPRESTIG",5840.45,{"v":5845.483333333334,"d":"5845.48"},{"v":5793.966666666667,"d":"5793.97"},{"v":5747.483333333334,"d":"5747.48"},{"v":5695.966666666667,"d":"5695.97"},{"v":5891.966666666667,"d":"5891.97"},{"v":5943.483333333334,"d":"5943.48"},{"v":5989.966666666667,"d":"5989.97"},5897,5799,0.08034]
[465,"TV18BRDCST",33,{"v":32.833333333333336,"d":"32.83"},{"v":32.26666666666667,"d":"32.27"},{"v":31.53333333333334,"d":"31.53"},{"v":30.966666666666676,"d":"30.97"},{"v":33.56666666666667,"d":"33.57"},{"v":34.13333333333333,"d":"34.13"},{"v":34.86666666666667,"d":"34.87"},33.4,32.1,95.41804]
[466,"TVSMOTOR",510.85,{"v":508.3833333333334,"d":"508.38"},{"v":499.4666666666668,"d":"499.47"},488.0833333333334,{"v":479.16666666666686,"d":"479.17"},{"v":519.7666666666668,"d":"519.77"},528.6833333333334,{"v":540.0666666666667,"d":"540.07"},{"v":517.3,"d":"517.30"},497,{"v":45.92922,"d":"45.93"}]
[467,"TVTODAY",221.7,{"v":221.51666666666665,"d":"221.52"},{"v":217.9833333333333,"d":"217.98"},214.26666666666665,{"v":210.7333333333333,"d":"210.73"},{"v":225.2333333333333,"d":"225.23"},228.76666666666665,{"v":232.4833333333333,"d":"232.48"},225.05,217.8,{"v":1.26842,"d":"1.27"}]
[468,"UBL",1094.75,{"v":1098.5666666666666,"d":"1098.57"},{"v":1084.2333333333331,"d":"1084.23"},{"v":1073.7166666666665,"d":"1073.72"},{"v":1059.383333333333,"d":"1059.38"},{"v":1109.0833333333333,"d":"1109.08"},{"v":1123.4166666666667,"d":"1123.42"},{"v":1133.9333333333334,"d":"1133.93"},{"v":1112.9,"d":"1112.90"},1088.05,{"v":6.03584,"d":"6.04"}]
[469,"UCOBANK",13.15,{"v":13.183333333333332,"d":"13.18"},{"v":12.966666666666663,"d":"12.97"},{"v":12.783333333333331,"d":"12.78"},{"v":12.566666666666663,"d":"12.57"},{"v":13.366666666666664,"d":"13.37"},{"v":13.583333333333332,"d":"13.58"},{"v":13.766666666666664,"d":"13.77"},{"v":13.4,"d":"13.40"},{"v":13,"d":"13.00"},{"v":41.57629,"d":"41.58"}]
[470,"UFLEX",{"v":395.6,"d":"395.60"},{"v":395.1166666666666,"d":"395.12"},{"v":391.28333333333325,"d":"391.28"},{"v":386.96666666666664,"d":"386.97"},{"v":383.13333333333327,"d":"383.13"},{"v":399.4333333333332,"d":"399.43"},{"v":403.2666666666666,"d":"403.27"},{"v":407.5833333333332,"d":"407.58"},398.95,{"v":390.8,"d":"390.80"},{"v":2.1893,"d":"2.19"}]
[471,"UJJIVAN",{"v":283.3,"d":"283.30"},{"v":282.6666666666667,"d":"282.67"},{"v":278.33333333333337,"d":"278.33"},{"v":273.3666666666667,"d":"273.37"},{"v":269.03333333333336,"d":"269.03"},{"v":287.6333333333334,"d":"287.63"},{"v":291.96666666666675,"d":"291.97"},{"v":296.9333333333334,"d":"296.93"},{"v":287,"d":"287.00"},{"v":277.7,"d":"277.70"},{"v":8.24368,"d":"8.24"}]
[472,"UJJIVANSFB",40.75,{"v":40.06666666666666,"d":"40.07"},{"v":38.58333333333333,"d":"38.58"},{"v":36.416666666666664,"d":"36.42"},{"v":34.93333333333333,"d":"34.93"},{"v":42.23333333333333,"d":"42.23"},{"v":43.71666666666666,"d":"43.72"},{"v":45.883333333333326,"d":"45.88"},41.55,{"v":37.9,"d":"37.90"},{"v":119.54148,"d":"119.54"}]
[473,"ULTRACEMCO",{"v":5056.5,"d":"5056.50"},{"v":5089.833333333333,"d":"5089.83"},{"v":5003.666666666666,"d":"5003.67"},{"v":4950.833333333333,"d":"4950.83"},{"v":4864.666666666666,"d":"4864.67"},{"v":5142.666666666666,"d":"5142.67"},{"v":5228.833333333332,"d":"5228.83"},{"v":5281.666666666666,"d":"5281.67"},{"v":5176,"d":"5176.00"},{"v":5037,"d":"5037.00"},{"v":9.1085,"d":"9.11"}]
[474,"UNIONBANK",{"v":31.3,"d":"31.30"},{"v":31.3,"d":"31.30"},{"v":31,"d":"31.00"},{"v":30.7,"d":"30.70"},{"v":30.4,"d":"30.40"},{"v":31.6,"d":"31.60"},{"v":31.900000000000006,"d":"31.90"},{"v":32.2,"d":"32.20"},{"v":31.6,"d":"31.60"},{"v":31,"d":"31.00"},{"v":81.00266,"d":"81.00"}]
[475,"UPL",475.95,{"v":469.23333333333335,"d":"469.23"},{"v":460.2666666666667,"d":"460.27"},{"v":444.58333333333337,"d":"444.58"},{"v":435.61666666666673,"d":"435.62"},{"v":484.9166666666667,"d":"484.92"},{"v":493.8833333333334,"d":"493.88"},{"v":509.56666666666666,"d":"509.57"},{"v":478.2,"d":"478.20"},453.55,{"v":114.43788,"d":"114.44"}]
[476,"VAIBHAVGBL",{"v":2170,"d":"2170.00"},{"v":2150.3333333333335,"d":"2150.33"},{"v":2120.666666666667,"d":"2120.67"},{"v":2071.3333333333335,"d":"2071.33"},{"v":2041.666666666667,"d":"2041.67"},{"v":2199.666666666667,"d":"2199.67"},{"v":2229.333333333334,"d":"2229.33"},{"v":2278.666666666667,"d":"2278.67"},{"v":2180,"d":"2180.00"},{"v":2101,"d":"2101.00"},{"v":0.25564,"d":"0.26"}]
[477,"VAKRANGEE",42.55,{"v":42.06666666666666,"d":"42.07"},{"v":40.23333333333333,"d":"40.23"},{"v":37.916666666666664,"d":"37.92"},{"v":36.08333333333333,"d":"36.08"},{"v":44.383333333333326,"d":"44.38"},{"v":46.21666666666667,"d":"46.22"},{"v":48.533333333333324,"d":"48.53"},{"v":43.9,"d":"43.90"},39.75,{"v":153.9711,"d":"153.97"}]
[478,"VARROC",{"v":423.6,"d":"423.60"},{"v":429.0833333333333,"d":"429.08"},{"v":414.3666666666666,"d":"414.37"},{"v":405.1333333333333,"d":"405.13"},{"v":390.41666666666663,"d":"390.42"},{"v":438.3166666666666,"d":"438.32"},{"v":453.0333333333333,"d":"453.03"},{"v":462.2666666666666,"d":"462.27"},{"v":443.8,"d":"443.80"},419.85,{"v":1.35384,"d":"1.35"}]
[479,"VBL",860.15,{"v":853.3833333333333,"d":"853.38"},{"v":841.7666666666667,"d":"841.77"},{"v":823.3833333333333,"d":"823.38"},{"v":811.7666666666667,"d":"811.77"},{"v":871.7666666666667,"d":"871.77"},{"v":883.3833333333332,"d":"883.38"},{"v":901.7666666666667,"d":"901.77"},{"v":865,"d":"865.00"},{"v":835,"d":"835.00"},{"v":2.30482,"d":"2.30"}]
[480,"VENKEYS",{"v":1674.5,"d":"1674.50"},{"v":1676.1666666666667,"d":"1676.17"},{"v":1634.3333333333335,"d":"1634.33"},{"v":1594.1666666666667,"d":"1594.17"},{"v":1552.3333333333335,"d":"1552.33"},{"v":1716.3333333333335,"d":"1716.33"},{"v":1758.166666666667,"d":"1758.17"},{"v":1798.3333333333335,"d":"1798.33"},{"v":1718,"d":"1718.00"},{"v":1636,"d":"1636.00"},{"v":0.76414,"d":"0.76"}]
[481,"VESUVIUS",1020.45,{"v":1008.1333333333333,"d":"1008.13"},{"v":985.4166666666667,"d":"985.42"},{"v":950.3833333333334,"d":"950.38"},{"v":927.6666666666669,"d":"927.67"},{"v":1043.1666666666665,"d":"1043.17"},{"v":1065.8833333333332,"d":"1065.88"},{"v":1100.9166666666665,"d":"1100.92"},1030.85,{"v":973.1,"d":"973.10"},{"v":0.21178,"d":"0.21"}]
[482,"VGUARD",190.05,{"v":190.73333333333335,"d":"190.73"},{"v":188.4666666666667,"d":"188.47"},{"v":186.88333333333335,"d":"186.88"},{"v":184.6166666666667,"d":"184.62"},{"v":192.3166666666667,"d":"192.32"},{"v":194.58333333333334,"d":"194.58"},{"v":196.16666666666669,"d":"196.17"},{"v":193,"d":"193.00"},189.15,{"v":4.47782,"d":"4.48"}]
[483,"VINATIORGA",1143.65,1145.05,{"v":1134.1,"d":"1134.10"},1124.55,{"v":1113.6,"d":"1113.60"},{"v":1154.6,"d":"1154.60"},{"v":1165.5500000000002,"d":"1165.55"},{"v":1175.1,"d":"1175.10"},{"v":1156,"d":"1156.00"},{"v":1135.5,"d":"1135.50"},{"v":0.81519,"d":"0.82"}]
[484,"VIPIND",364.75,{"v":363.4333333333334,"d":"363.43"},{"v":356.4166666666668,"d":"356.42"},{"v":348.0833333333334,"d":"348.08"},{"v":341.06666666666683,"d":"341.07"},{"v":371.76666666666677,"d":"371.77"},{"v":378.7833333333334,"d":"378.78"},{"v":387.11666666666673,"d":"387.12"},370.45,{"v":355.1,"d":"355.10"},{"v":3.24684,"d":"3.25"}]
[485,"VMART",2186.25,{"v":2189.1,"d":"2189.10"},{"v":2168.5,"d":"2168.50"},2150.75,2130.15,2206.85,{"v":2227.4499999999994,"d":"2227.45"},{"v":2245.2,"d":"2245.20"},{"v":2209.7,"d":"2209.70"},2171.35,{"v":0.05468,"d":"0.05"}]
[486,"VOLTAS",809.05,{"v":815.3166666666666,"d":"815.32"},{"v":800.7333333333332,"d":"800.73"},{"v":792.4166666666666,"d":"792.42"},{"v":777.8333333333333,"d":"777.83"},{"v":823.6333333333332,"d":"823.63"},{"v":838.2166666666667,"d":"838.22"},{"v":846.5333333333332,"d":"846.53"},{"v":829.9,"d":"829.90"},{"v":807,"d":"807.00"},{"v":11.84293,"d":"11.84"}]
[487,"VRLLOG",191.95,{"v":191.3166666666667,"d":"191.32"},{"v":187.63333333333338,"d":"187.63"},{"v":183.3166666666667,"d":"183.32"},{"v":179.63333333333338,"d":"179.63"},{"v":195.63333333333338,"d":"195.63"},{"v":199.31666666666672,"d":"199.32"},{"v":203.63333333333338,"d":"203.63"},{"v":195,"d":"195.00"},{"v":187,"d":"187.00"},{"v":5.98182,"d":"5.98"}]
[488,"VSTIND",{"v":3835.5,"d":"3835.50"},{"v":3802.0333333333333,"d":"3802.03"},{"v":3760.0666666666666,"d":"3760.07"},{"v":3684.633333333333,"d":"3684.63"},{"v":3642.6666666666665,"d":"3642.67"},{"v":3877.4666666666667,"d":"3877.47"},{"v":3919.433333333333,"d":"3919.43"},{"v":3994.866666666667,"d":"3994.87"},{"v":3844,"d":"3844.00"},{"v":3726.6,"d":"3726.60"},{"v":0.10578,"d":"0.11"}]
[489,"VTL",{"v":959.3,"d":"959.30"},{"v":959.9833333333332,"d":"959.98"},{"v":921.4666666666665,"d":"921.47"},{"v":883.6333333333332,"d":"883.63"},{"v":845.1166666666664,"d":"845.12"},{"v":997.8166666666665,"d":"997.82"},{"v":1036.333333333333,"d":"1036.33"},{"v":1074.1666666666665,"d":"1074.17"},{"v":998.5,"d":"998.50"},922.15,{"v":1.23846,"d":"1.24"}]
[490,"WABCOINDIA",5774.05,{"v":5782.016666666666,"d":"5782.02"},{"v":5742.033333333333,"d":"5742.03"},{"v":5710.016666666666,"d":"5710.02"},{"v":5670.033333333333,"d":"5670.03"},{"v":5814.033333333333,"d":"5814.03"},{"v":5854.016666666666,"d":"5854.02"},{"v":5886.033333333333,"d":"5886.03"},{"v":5822,"d":"5822.00"},{"v":5750,"d":"5750.00"},{"v":0.01788,"d":"0.02"}]
[491,"WELCORP",128.95,{"v":129.06666666666666,"d":"129.07"},{"v":126.43333333333334,"d":"126.43"},{"v":123.91666666666667,"d":"123.92"},{"v":121.28333333333335,"d":"121.28"},{"v":131.58333333333331,"d":"131.58"},{"v":134.21666666666664,"d":"134.22"},{"v":136.73333333333332,"d":"136.73"},{"v":131.7,"d":"131.70"},126.55,{"v":14.88386,"d":"14.88"}]
[492,"WELSPUNIND",{"v":68.3,"d":"68.30"},{"v":67.7,"d":"67.70"},{"v":66,"d":"66.00"},{"v":63.7,"d":"63.70"},{"v":62,"d":"62.00"},{"v":70,"d":"70.00"},{"v":71.70000000000002,"d":"71.70"},{"v":74,"d":"74.00"},{"v":69.4,"d":"69.40"},{"v":65.4,"d":"65.40"},{"v":18.56256,"d":"18.56"}]
[493,"WESTLIFE",439.35,{"v":436.15000000000003,"d":"436.15"},{"v":426.50000000000006,"d":"426.50"},{"v":413.65000000000003,"d":"413.65"},{"v":404.00000000000006,"d":"404.00"},{"v":449.00000000000006,"d":"449.00"},{"v":458.65000000000003,"d":"458.65"},{"v":471.50000000000006,"d":"471.50"},{"v":445.8,"d":"445.80"},{"v":423.3,"d":"423.30"},{"v":1.65673,"d":"1.66"}]
[494,"WHIRLPOOL",2142.75,{"v":2147.6666666666665,"d":"2147.67"},{"v":2121.583333333333,"d":"2121.58"},{"v":2100.4166666666665,"d":"2100.42"},{"v":2074.333333333333,"d":"2074.33"},{"v":2168.833333333333,"d":"2168.83"},{"v":2194.916666666666,"d":"2194.92"},{"v":2216.083333333333,"d":"2216.08"},2173.75,{"v":2126.5,"d":"2126.50"},{"v":0.45087,"d":"0.45"}]
[495,"WIPRO",358.45,{"v":359.56666666666666,"d":"359.57"},{"v":356.3833333333333,"d":"356.38"},{"v":354.31666666666666,"d":"354.32"},{"v":351.1333333333333,"d":"351.13"},{"v":361.6333333333333,"d":"361.63"},{"v":364.8166666666666,"d":"364.82"},{"v":366.8833333333333,"d":"366.88"},362.75,{"v":357.5,"d":"357.50"},{"v":83.92383,"d":"83.92"}]
[496,"WOCKPHARMA",{"v":442.3,"d":"442.30"},{"v":447.7,"d":"447.70"},{"v":434.09999999999997,"d":"434.10"},{"v":425.9,"d":"425.90"},{"v":412.29999999999995,"d":"412.30"},{"v":455.9,"d":"455.90"},{"v":469.5,"d":"469.50"},{"v":477.7,"d":"477.70"},{"v":461.3,"d":"461.30"},{"v":439.5,"d":"439.50"},{"v":7.62618,"d":"7.63"}]
[497,"ZEEL",{"v":215.8,"d":"215.80"},{"v":213,"d":"213.00"},209.35,{"v":202.9,"d":"202.90"},199.25,219.45,{"v":223.09999999999997,"d":"223.10"},{"v":229.54999999999998,"d":"229.55"},216.65,206.55,{"v":252.37101,"d":"252.37"}]
[498,"ZENSARTECH",{"v":218.8,"d":"218.80"},{"v":219.53333333333333,"d":"219.53"},{"v":217.26666666666665,"d":"217.27"},{"v":215.73333333333332,"d":"215.73"},{"v":213.46666666666664,"d":"213.47"},{"v":221.06666666666666,"d":"221.07"},{"v":223.33333333333337,"d":"223.33"},{"v":224.86666666666667,"d":"224.87"},{"v":221.8,"d":"221.80"},{"v":218,"d":"218.00"},{"v":0.5611,"d":"0.56"}]
[499,"ZYDUSWELL",1835.45,{"v":1840.5166666666664,"d":"1840.52"},{"v":1823.0333333333328,"d":"1823.03"},{"v":1810.6166666666663,"d":"1810.62"},{"v":1793.1333333333328,"d":"1793.13"},{"v":1852.933333333333,"d":"1852.93"},{"v":1870.4166666666665,"d":"1870.42"},{"v":1882.833333333333,"d":"1882.83"},{"v":1858,"d":"1858.00"},{"v":1828.1,"d":"1828.10"},{"v":0.22932,"d":"0.23"}]
[500]
{"$rows_empty":10}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":107,"n_cols":8,"rows_kept":107,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-12-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-12-07",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":52858,"d":"52,858"},12.22,"BSE"]
["2020-12-07",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":5000,"d":"5,000"},12.04,"BSE"]
["2020-12-07",542934,"CBPL","ADHEESH KABRA","BUY",{"v":60000,"d":"60,000"},37,"BSE"]
["2020-12-07",542934,"CBPL","PUSHPA KABRA","SELL",{"v":60000,"d":"60,000"},37,"BSE"]
["2020-12-07",538521,"CROWNTOURS","JAYANTILAL BHEEMRAJ JAIN","SELL",{"v":18595,"d":"18,595"},17.37,"BSE"]
["2020-12-07",540936,"GGL","ARPIT PIYUSHBHAI SHAH","BUY",{"v":70200,"d":"70,200"},26.95,"BSE"]
["2020-12-07",540936,"GGL","HASMUKH RAJESH VAGHELA","SELL",{"v":70200,"d":"70,200"},26.95,"BSE"]
["2020-12-07",540515,"KANUNGO","KOKILABEN BIPINBHAI VAGHELA","SELL",{"v":81340,"d":"81,340"},12.26,"BSE"]
["2020-12-07",540515,"KANUNGO","ARPIT PIYUSHBHAI SHAH","BUY",{"v":81340,"d":"81,340"},12.26,"BSE"]
["2020-12-07",530235,"KJMCFIN","PARSHWA ENTERPRISE","SELL",{"v":50000,"d":"50,000"},5.84,"BSE"]
["2020-12-07",507912,"LKPFIN","NEW BERRY CAPITALS PRIVATE LIMITED","BUY",{"v":180000,"d":"180,000"},93.25,"BSE"]
["2020-12-07",507912,"LKPFIN","SAINT CAPITAL FUND","SELL",{"v":180000,"d":"180,000"},93.25,"BSE"]
["2020-12-07",537669,"LPNAVAL","MIKER FINANCIAL CONSULTANTS PRIVATE LIMITED","SELL",{"v":30000,"d":"30,000"},59.75,"BSE"]
["2020-12-07",505523,"MAHACORP","ARYADEEP INFRAHOMES PVT LTD","SELL",{"v":1000000,"d":"1,000,000"},0.5,"BSE"]
["2020-12-07",505523,"MAHACORP","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":2324598,"d":"2,324,598"},0.5,"BSE"]
["2020-12-07",505523,"MAHACORP","COBIA DISTRIBUTORS PRIVATE LIMITED .","SELL",{"v":1000000,"d":"1,000,000"},0.5,"BSE"]
["2020-12-07",539521,"NAVIGANT","ALACRITY SECURITIES LIMITED","BUY",{"v":100000,"d":"100,000"},11.2,"BSE"]
["2020-12-07",539521,"NAVIGANT","MANMADHAN NAIR GOPALAN NAIR","SELL",{"v":100000,"d":"100,000"},11.2,"BSE"]
["2020-12-07",543247,"NETPIX","SHABNAM JUNED MOTIWALA","BUY",{"v":76000,"d":"76,000"},30.25,"BSE"]
["2020-12-07",543247,"NETPIX","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","SELL",{"v":80000,"d":"80,000"},30.25,"BSE"]
["2020-12-07",532256,"NSIL","PRITI RAJIV JOSHI","SELL",{"v":34000,"d":"34,000"},850.73,"BSE"]
["2020-12-07",532256,"NSIL","MISRILALL MINES PVT LTD","BUY",{"v":27352,"d":"27,352"},850.56,"BSE"]
["2020-12-07",539291,"OZONEWORLD","KRUTI KEVIN KAPADIA","BUY",{"v":20500,"d":"20,500"},81.31,"BSE"]
["2020-12-07",539291,"OZONEWORLD","KRUTI KEVIN KAPADIA","SELL",500,80.73,"BSE"]
["2020-12-07",539291,"OZONEWORLD","PATEL JAYESH","SELL",{"v":52360,"d":"52,360"},80.46,"BSE"]
["2020-12-07",531172,"PRANAVSP","NISHANT INBUILD LIMITED","SELL",{"v":150000,"d":"150,000"},17.66,"BSE"]
["2020-12-07",531172,"PRANAVSP","AMRUIT PROMOTERS AND FINANCE LLP","BUY",{"v":151791,"d":"151,791"},17.67,"BSE"]
["2020-12-07",512217,"PRISMMEDI","ADITYA SOLANKI","BUY",{"v":50368,"d":"50,368"},27.85,"BSE"]
["2020-12-07",512217,"PRISMMEDI","SUNIL KUMAR RANA","SELL",{"v":49500,"d":"49,500"},27.85,"BSE"]
["2020-12-07",539673,"RCL","MAANI MAANI","SELL",{"v":10800,"d":"10,800"},16.32,"BSE"]
["2020-12-07",539673,"RCL","KABITA AGARWAL","SELL",{"v":13500,"d":"13,500"},16.61,"BSE"]
["2020-12-07",539673,"RCL","BEANTSINGH","BUY",{"v":10000,"d":"10,000"},16.62,"BSE"]
["2020-12-07",539673,"RCL","LEELAMMATHENUMKALJOSEPH","BUY",{"v":10000,"d":"10,000"},16.25,"BSE"]
["2020-12-07",539673,"RCL","MANOJKUMARGPOCHAM","BUY",{"v":12400,"d":"12,400"},16.49,"BSE"]
["2020-12-07",539673,"RCL","AJAY KUMAR MOHANTY","BUY",{"v":12000,"d":"12,000"},16.68,"BSE"]
["2020-12-07",539673,"RCL","SESHADEV SAHOO","SELL",{"v":10000,"d":"10,000"},16.68,"BSE"]
["2020-12-07",539673,"RCL","ANKIT KUMAR MODANWAL","SELL",{"v":10000,"d":"10,000"},16.73,"BSE"]
["2020-12-07",539673,"RCL","SUBHASH CHAND AGGARWAL","SELL",{"v":7770,"d":"7,770"},16.75,"BSE"]
["2020-12-07",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","BUY",223,17.01,"BSE"]
["2020-12-07",539673,"RCL","JAGUAR INFRA DEVELOPERS LIMITED","SELL",{"v":8077,"d":"8,077"},16.5,"BSE"]
["2020-12-07",539673,"RCL","PRIMARY IRON TRADERS PVT LTD","SELL",{"v":17537,"d":"17,537"},16.7,"BSE"]
["2020-12-07",539673,"RCL","FAITHFUL CLOTH MARCHANTS PVT LTD","SELL",{"v":44516,"d":"44,516"},16.49,"BSE"]
["2020-12-07",539673,"RCL","IDEAL PLYWOOD TRADERS PRIVATE LIMITED","SELL",{"v":44920,"d":"44,920"},16.4,"BSE"]
["2020-12-07",539526,"SCTL","SEVEN HILL INDUSTRIES LIMITED","SELL",{"v":2286177,"d":"2,286,177"},0.86,"BSE"]
["2020-12-07",539526,"SCTL","SAGAR SHANTARAM SUTAR","BUY",{"v":99999,"d":"99,999"},0.79,"BSE"]
["2020-12-07",539526,"SCTL","SAGAR SHANTARAM SUTAR","SELL",{"v":919422,"d":"919,422"},0.8,"BSE"]
["2020-12-07",539526,"SCTL","FAROOQUE A HAMID HAMDULE","BUY",{"v":1000000,"d":"1,000,000"},0.87,"BSE"]
["2020-12-07",540084,"SPICY","AYUSHI SAGGAR","SELL",{"v":110000,"d":"110,000"},0.95,"BSE"]
["2020-12-07",540084,"SPICY","ACTIVE NIRMAN PRIVATE LIMITED","BUY",{"v":190000,"d":"190,000"},0.95,"BSE"]
["2020-12-07",532070,"SUPRBPA","VISHALVIPINBHAIBHATT","BUY",{"v":41100,"d":"41,100"},10.91,"BSE"]
["2020-12-07",532070,"SUPRBPA","VISHALVIPINBHAIBHATT","SELL",{"v":31500,"d":"31,500"},10.9,"BSE"]
["2020-12-07",532070,"SUPRBPA","MITULKUMAR A SHAH","SELL",{"v":35000,"d":"35,000"},10.9,"BSE"]
["2020-12-07",518075,"SURAJ","MEENA BHARTIYA","SELL",{"v":95000,"d":"95,000"},18,"BSE"]
["2020-12-07",538732,"VGCL","VAIBHAV VINOD GARG","BUY",{"v":300000,"d":"300,000"},17.05,"BSE"]
["2020-12-07",538732,"VGCL","VINOD VAIBHAV GARG","SELL",{"v":300000,"d":"300,000"},17.05,"BSE"]
["2020-12-07",539222,"VMV","VIKRAM BAJAJ","SELL",{"v":32500,"d":"32,500"},39.6,"BSE"]
["2020-12-07",539222,"VMV","ASHOK KUMAR SINGH","BUY",{"v":47500,"d":"47,500"},39.69,"BSE"]
["2020-12-07","ASTRAMICRO","Astra Microwave Products","EMERALD COMPANY PRIVATE LIMITED","BUY",{"v":435874,"d":"435,874"},127.24,"NSE"]
["2020-12-07","FORCEMOT","Force Motors Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":89710,"d":"89,710"},1435.03,"NSE"]
["2020-12-07","GRAVITA","Gravita India Limited","KUCHHAL ATUL","BUY",{"v":96445,"d":"96,445"},49.9,"NSE"]
["2020-12-07","KABRAEXTRU","Kabra Extrus Technik Ltd","YOGESH KUMAR GAWANDE","BUY",{"v":218493,"d":"218,493"},101.5,"NSE"]
["2020-12-07","KEERTI","Keerti Know & Skill Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":67004,"d":"67,004"},27.89,"NSE"]
["2020-12-07","MANINDS","Man Industries (I) Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","BUY",{"v":298964,"d":"298,964"},81.71,"NSE"]
["2020-12-07","MCLEODRUSS","Mcleod Russel India Limit","ALPHA LEON ENTERPRISES LLP","BUY",{"v":1284008,"d":"1,284,008"},24.5,"NSE"]
["2020-12-07","SMSPHARMA","SMS Pharmaceuticals Limit","VAMSI KRISHNA POTLURI","BUY",{"v":1093100,"d":"1,093,100"},97.67,"NSE"]
["2020-12-07","SMSPHARMA","SMS Pharmaceuticals Limit","VAMSI KRISHNA POTLURI","BUY",{"v":4224680,"d":"4,224,680"},94.7,"NSE"]
["2020-12-07","TATACHEM","Tata Chemicals Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":1535852,"d":"1,535,852"},514.85,"NSE"]
["2020-12-07","TATACHEM","Tata Chemicals Ltd.","XTX MARKETS LLP","BUY",{"v":1364974,"d":"1,364,974"},514.57,"NSE"]
["2020-12-07","TATACHEM","Tata Chemicals Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":1627544,"d":"1,627,544"},514.83,"NSE"]
["2020-12-07","TIIL","Technocraft Industries (I","ABAKKUS EMERGING OPPORTUNITIES FUND - 1","BUY",{"v":574842,"d":"574,842"},311,"NSE"]
["2020-12-07","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","BUY",{"v":1322697,"d":"1,322,697"},3.23,"NSE"]
["2020-12-07","VIKASMCORP","Vikas Multicorp Limited","LTS INVESTMENT FUND LTD","BUY",{"v":4600000,"d":"4,600,000"},7.6,"NSE"]
["2020-12-07","ALCHEM","Alchemist Ltd","BEHR PUNEET RAJKUMAR","SELL",{"v":87658,"d":"87,658"},5.6,"NSE"]
["2020-12-07","BSELINFRA","BSEL Infrastructure Realt","STOCKWATCH SECURITIES PVT LTD","SELL",{"v":950000,"d":"950,000"},0.95,"NSE"]
["2020-12-07","COMPINFO","Compuage Infocom Ltd","KITARA INDIA MICRO CAP GROWTH FUND","SELL",{"v":400000,"d":"400,000"},16.34,"NSE"]
["2020-12-07","FILATEX","Filatex India Ltd","NISHIT FINCAP PRIVATE LIMITED","SELL",{"v":1200000,"d":"1,200,000"},35.4,"NSE"]
["2020-12-07","FORCEMOT","Force Motors Limited","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":90222,"d":"90,222"},1437.07,"NSE"]
["2020-12-07","GRAVITA","Gravita India Limited","KUCHHAL ATUL","SELL",{"v":361997,"d":"361,997"},49.87,"NSE"]
["2020-12-07","INDTERRAIN","Ind Terrain Fashions Ltd","BENNETT COLEMAN & CO LTD","SELL",{"v":278000,"d":"278,000"},34.35,"NSE"]
["2020-12-07","JIYAECO","Jiya Eco-Products Ltd","ATUL JAIN","SELL",{"v":260000,"d":"260,000"},6.85,"NSE"]
["2020-12-07","KABRAEXTRU","Kabra Extrus Technik Ltd","YOGESH KUMAR GAWANDE","SELL",{"v":218493,"d":"218,493"},101.87,"NSE"]
["2020-12-07","KEERTI","Keerti Know & Skill Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":67004,"d":"67,004"},27.33,"NSE"]
["2020-12-07","MANINDS","Man Industries (I) Ltd","GYANSHANKAR INVESTMENTS AND TRADING COMPANY PRIVATE LIMITED","SELL",{"v":298964,"d":"298,964"},86.38,"NSE"]
["2020-12-07","MCDHOLDING","McDowell Holdings Limited","SURESH  POONATI","SELL",{"v":260000,"d":"260,000"},31.82,"NSE"]
["2020-12-07","MCLEODRUSS","Mcleod Russel India Limit","ALPHA LEON ENTERPRISES LLP","SELL",{"v":1332703,"d":"1,332,703"},24.61,"NSE"]
["2020-12-07","PRICOL-RE","PRICOL RE",". VRAMATH  FINANCIAL  SERVICES PVT LTD","SELL",{"v":310220,"d":"310,220"},15.15,"NSE"]
["2020-12-07","SAKAR","Sakar Healthcare Limited","PHANTOM ONLINE SERVICES LLP","SELL",{"v":86519,"d":"86,519"},92.47,"NSE"]
["2020-12-07","SMSPHARMA","SMS Pharmaceuticals Limit","ANNAPURNA  TALLURI","SELL",{"v":506760,"d":"506,760"},97.7,"NSE"]
["2020-12-07","SMSPHARMA","SMS Pharmaceuticals Limit","VEERAVENKATA SATYANARAYANA MURTHY TALLURI","SELL",{"v":4224680,"d":"4,224,680"},94.7,"NSE"]
["2020-12-07","SMSPHARMA","SMS Pharmaceuticals Limit","TALLURI VEERAVENKATA SATYANARAYANA MURTHY","SELL",{"v":586340,"d":"586,340"},97.65,"NSE"]
["2020-12-07","SUMEETINDS","Sumeet Ind Limited","BEHR ANITA RAJKUMAR","SELL",{"v":572997,"d":"572,997"},2.35,"NSE"]
["2020-12-07","TATACHEM","Tata Chemicals Ltd.","XTX MARKETS LLP","SELL",{"v":1369726,"d":"1,369,726"},514.89,"NSE"]
["2020-12-07","TATACHEM","Tata Chemicals Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":1508071,"d":"1,508,071"},515.95,"NSE"]
["2020-12-07","TATACHEM","Tata Chemicals Ltd.","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":1633683,"d":"1,633,683"},515.07,"NSE"]
["2020-12-07","TIIL","Technocraft Industries (I","DSP EMERGING STARS FUND","SELL",{"v":681455,"d":"681,455"},311.03,"NSE"]
["2020-12-07","UJAAS","Ujaas Energy Limited","ADROIT FINANCIAL SERVICES PVT LTD","SELL",{"v":1094236,"d":"1,094,236"},3.22,"NSE"]
["2020-12-07","UNIPLY","Uniply Industries Limited","M/S MALABAR INDIA FUND LIMITED","SELL",{"v":1071621,"d":"1,071,621"},3.3,"NSE"]
["2020-12-07","VIKASMCORP","Vikas Multicorp Limited","VIKAS GARG","SELL",{"v":4000000,"d":"4,000,000"},7.6,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":271,"n_cols":18,"rows_kept":271,"merged":[[50,0,51,0],[50,1,51,1],[50,9,51,9],[50,12,51,12],[50,13,51,13],[50,14,51,14],[50,15,51,15]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-12-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7320,"d":"7,320.00"},7450,"Profit of Rs.430/-",{"$f":"H10-F10","v":430},{"$f":"(F10*-0.8)/100","v":-55.12},{"$f":"(K10+L10)/F10","v":{"v":0.054409288824383166,"d":"5.44%"}},"Successful","2020-12-03",null,null,"A"]
[2,"2020-11-18",null,"HINDUNILVR","Buy",{"v":2137.5,"d":"2,137.50"},2000,{"v":2227.5,"d":"2,227.50"},"2350-2400","Part Profit of Rs.90/-",{"$f":"H11-F11","v":90},{"$f":"(F11*-0.8)/100","v":{"v":-17.1,"d":"-17.10"}},{"$f":"(K11+L11)/F11","v":{"v":0.03410526315789474,"d":"3.41%"}},"Successful","2020-12-07",null,null,"H"]
[3,"2020-11-19",null,"MCX","Buy","1625-1635",1515,null,"1800-1850","Open",{"$nulls":7},"H"]
[4,"2020-11-19",null,"HDFCAMC","Buy",2450,{"v":2300,"d":"2,300.00"},{"v":2605,"d":"2,605.00"},2750,"Profit of Rs.155/-",{"$f":"H13-F13","v":155},{"$f":"(F13*-0.8)/100","v":{"v":-19.6,"d":"-19.60"}},{"$f":"(K13+L13)/F13","v":{"v":0.05526530612244898,"d":"5.53%"}},"Successful","2020-12-04",null,null,"N"]
[5,"2020-12-02",null,"EXIDEIND","Buy",{"v":181,"d":"181.00"},167,{"v":188.5,"d":"188.50"},"200-205","Part Profit of Rs.7.50/-",7.5,{"v":-1.4480000000000002,"d":"-1.45"},{"v":0.03343646408839779,"d":"3.34%"},"Successful","2020-12-07",null,null,"H"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-11-18",null,"MARICO ","Buy",376,367,376.5,396,"Profit of Rs.0.5/-",{"$f":"H25-F25","v":0.5},{"$f":"(F25*-0.7)/100","v":{"v":-2.6319999999999997,"d":"-2.63"}},{"$f":"(K25+L25)/F25","v":{"v":-0.005670212765957446,"d":"-0.57%"}},"Neutral","2020-12-02",null,null,"H"]
[2,"2020-11-26",null,"KOTAKBANK","Sell",1877,1925,1837,1800,"Profit of Rs.40/-",{"$f":"F26-H26","v":40},{"v":-13.139,"d":"-13.14"},{"v":0.014310602024507194,"d":"1.43%"},"Successful","2020-12-02",null,null,"H"]
[3,"2020-12-01",null,"HDFCLIFE","Buy","640-643",619,null,680,"Open",{"$nulls":7},"H"]
[4,"2020-12-01",null,"ASTRAMICRO","Buy",115.5,112,118.5,122,"Profit of Rs.3/-",{"$f":"H28-F28","v":3},{"$f":"(F28*-0.7)/100","v":{"v":-0.8085,"d":"-0.81"}},{"$f":"(K28+L28)/F28","v":{"v":0.018974025974025973,"d":"1.90%"}},"Successful","2020-12-03",null,null,"N"]
[5,"2020-12-02",null,"AXISBANK","Buy","608-609",590,null,640,"Open",{"$nulls":7},"N"]
[6,"2020-12-02",null,"UPL","Buy",440,428,450.5,"460-465","Profit of Rs.10.5/-",{"$f":"H30-F30","v":10.5},{"$f":"(F30*-0.7)/100","v":-3.08},{"$f":"(K30+L30)/F30","v":{"v":0.016863636363636362,"d":"1.69%"}},"Successful","2020-12-03",null,null,"H"]
[7,"2020-12-02",null,"BRITANNIA","Buy",3585,3480,3670,3800,"Profit of Rs.85/-",{"$f":"H31-F31","v":85},{"$f":"(F31*-0.7)/100","v":{"v":-25.095,"d":"-25.10"}},{"$f":"(K31+L31)/F31","v":{"v":0.016709902370990237,"d":"1.67%"}},"Successful","2020-12-07",null,null,"H"]
[8,"2020-12-03",null,"BAJAJCON","Buy","199.50-200.5",193,null,210,"Open",{"$nulls":7},"H"]
[9,"2020-12-03",null,"IRCON","Buy",87.25,84.5,89.25,"95-97","Profit of Rs.2/-",{"$f":"H33-F33","v":2},{"$f":"(F33*-0.07)/100","v":{"v":-0.06107500000000001,"d":"-0.06"}},{"$f":"(K33+L33)/F33","v":{"v":0.022222636103151863,"d":"2.22%"}},"Successful","2020-12-03",null,null,"N"]
[10,"2020-12-03",null,"IRCTC","Buy",1370,1335,1407.5,"1420-1430","Profit of Rs.37.5/-",37.5,{"$f":"(F34*-0.7)/100","v":{"v":-9.589999999999998,"d":"-9.59"}},{"v":0.02037226277372263,"d":"2.04%"},"Successful","2020-12-04",null,null,"H"]
[11,"2020-12-03",null,"SONATSOFTW","Buy","345-346",335,null,365,"Open",{"$nulls":7},"N"]
[12,"2020-12-04",null,"VINATIORGA","Buy","1145-1155",1115,null,"1200-1220","Open",{"$nulls":7},"N"]
[13,"2020-12-04",null,"SUNTV","Buy",452,437,462.5,475,"Profit of Rs.10.5/-",{"$f":"H37-F37","v":10.5},{"$f":"(F37*-0.7)/100","v":{"v":-3.1639999999999997,"d":"-3.16"}},{"$f":"(K37+L37)/F37","v":{"v":0.016230088495575223,"d":"1.62%"}},"Successful","2020-12-07",null,null,"N"]
[14,"2020-12-07",null,"DEEPAKFERT ","Buy",156.75,152,161.25,"165-167","Profit of Rs.4.5/-",{"$f":"H38-F38","v":4.5},{"$f":"(F38*-0.07)/100","v":{"v":-0.10972500000000002,"d":"-0.11"}},{"$f":"(K38+L38)/F38","v":{"v":0.028008133971291864,"d":"2.80%"}},"Successful","2020-12-07",null,null,"N"]
[15,"2020-12-07",null,"SUMICHEM","Buy","316.5-318.5",309,null,"330-335","Open",{"$nulls":7},"H"]
[16,"2020-12-07",null,"MOIL","Buy","141-141.8",137,null,"150-152","Open",{"$nulls":7},"N"]
[17,"2020-12-07",null,"KANSAINER","Buy","548-550",534,null,"575-580","Open",{"$nulls":7},"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-11-26",null,"HDFCBANK DEC FUT","Sell",1412,1452,1397.5,1350,"Profit of Rs.17/-",{"$f":"F51-H51","v":14.5},{"$f":"(H51*N51)*0.035%","v":{"v":269.01875,"d":"269.02"}},{"$f":"(17*550)-369","v":8981},550,"Successful","2020-12-03",null,"H"]
[{"$nulls":3},"HDFCBANK 1360 PE DEC","Sell",29,26.5,{"$nulls":3},2.5,100,{"$nulls":5},"H"]
[2,"2020-11-27",null,"NIFTY DEC FUT","Sell",13040,13200,13195,12700,"Loss of Rs.155/-",{"$f":"F53-H53","v":-155},{"$f":"(H53*N53)*0.035%","v":{"v":346.36875000000003,"d":"346.37"}},{"$f":"(K53*N53)-L53","v":{"v":-11971.36875,"d":"-11971.4"}},75,"Unsuccessful","2020-12-03",null,"H"]
[3,"2020-11-27",null,"BHARATFORG DEC FUT","Buy",511.5,502,517.5,530,"Profit of Rs.6/-",{"$f":"H54-F54","v":6},{"$f":"(H54*N54)*0.035%","v":{"v":271.68750000000006,"d":"271.69"}},{"$f":"(K54*N54)-L54","v":{"v":8728.3125,"d":"8728.3"}},1500,"Successful","2020-12-02",null,"N"]
[4,"2020-12-04",null,"GRASIM DEC FUT","Buy",925,912,934,940,"Profit of Rs.9/-",{"$f":"H55-F55","v":9},{"$f":"(H55*N55)*0.035%","v":{"v":310.55500000000006,"d":"310.56"}},{"$f":"(K55*N55)-L55","v":{"v":8239.445,"d":"8239.4"}},950,"Successful","2020-12-04",null,"N"]
[5,"2020-12-04",null,"AUROPHARMA DEC FUT","Buy",904.5,884,920,940,"Profit of Rs.15.5/-",15.5,{"v":209.30000000000004,"d":"209.30"},9865.7,650,"Successful","2020-12-07",null,"N"]
[6,"2020-12-04",null,"LUPIN DEC FUT","Buy",927,913,936.5,950,"Profit of Rs.9.5/-",{"$f":"H57-F57","v":9.5},{"$f":"(H57*N57)*0.035%","v":{"v":278.60875000000004,"d":"278.61"}},{"$f":"(K57*N57)-L57","v":{"v":7796.39125,"d":"7796.4"}},850,"Successful","2020-12-04",null,"H"]
[7,"2020-12-04",null,"BHARATFORG DEC FUT","Buy",546.5,537,552.5,562,"Profit of Rs.6/-",6,{"v":290.06250000000006,"d":"290.06"},{"v":8709.9375,"d":"8709.9"},1500,"Successful","2020-12-04",null,"N"]
[8,"2020-12-04",null,"CIPLA DEC FUT ","Buy",769.5,758,776.5,790,"Profit of Rs.7/-",7,{"v":176.65375000000003,"d":"176.65"},{"v":4373.34625,"d":"4373.3"},650,"Successful","2020-12-07",null,"H"]
[9,"2020-12-04",null,"CONCOR DEC FUT","Buy","414.5-415.5",406,null,430,"Open",{"$nulls":7},"N"]
[10,"2020-12-07",null,"BRITANNIA DEC FUT ","Buy","3636-3642",3575,null,3750,"Open",{"$nulls":7},"H"]
[11,"2020-12-07",null,"GRASIM DEC FUT","Buy","940-942",927,null,965,"Open",{"$nulls":7},"N"]
[12,"2020-12-07",null,"HCLTECH DEC FUT ","Buy","856-858",843,null,"880-885","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-12-01",null,"HAVELLS 780 PE DEC ","Buy",13.5,8,8,"22-24","Loss of Rs.5.5/-",{"$f":"H70-F70","v":-5.5},{"v":100,"d":"100.00"},{"$f":"(K70*N70)-100","v":-5600},1000,"Unsuccessful","2020-12-04",null,"N"]
[2,"2020-12-01",null,"BANKNIFTY 29000 PE 10-DEC","Buy",390,190,435,700,"Profit of Rs.45/-",{"$f":"H71-F71","v":45},{"v":100,"d":"100.00"},{"$f":"(K71*N71)-100","v":1025},25,"Successful","2020-12-02",null,"H"]
[3,"2020-12-03",null,"BANKNIFTY 29000 10-PE DEC","Buy",235,80,80,500,"Loss of Rs.155/-",{"$f":"H72-F72","v":-155},{"v":100,"d":"100.00"},{"$f":"(K72*N72)-100","v":-3975},25,"Unsuccessful","2020-12-04",null,"H"]
[4,"2020-12-03",null,"BALKRISIND 1600 PE DEC","Buy",36,24,42,60,"Profit of Rs.6/-",{"$f":"H73-F73","v":6},{"v":100,"d":"100.00"},{"$f":"(K73*N73)-100","v":2300},400,"Successful","2020-12-03",null,"H"]
[5,"2020-12-03",null,"NIFTY 13150 PE 03-DEC","Buy",41,18,55.5,80,"Profit of Rs.14.5/-",14.5,{"v":100,"d":"100.00"},987.5,75,"Successful","2020-12-03",null,"H"]
[6,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",55,18,65.5,100,"Profit of Rs.10.5/-",{"$f":"H75-F75","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K75*N75)-100","v":687.5},75,"Successful","2020-12-03",null,"H"]
[7,"2020-12-03",null,"NIFTY 13000 PE 10-DEC","Buy",51.5,18,"1900-01-18",100,"Loss of Rs.33.5/-",-33.5,{"v":100,"d":"100.00"},-2612.5,75,"Unsuccessful","2020-12-07",null,"H"]
[8,"2020-12-07",null,"BAJAJ-AUTO 3400 CE DEC","Buy","74-76",57,null,"100-110","Open",{"$nulls":7},"H"]
[]
[]
[]
[]
[]
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":12}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H106-F106","v":{"v":18,"d":"18.00"}},{"$f":"K106/F106","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H138-F138","v":{"v":70,"d":"70.00"}},{"$f":"K138/F138","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H161-F161","v":{"v":20.5,"d":"20.50"}},{"$f":"K161/F161","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H162-F162","v":{"v":140,"d":"140.00"}},{"$f":"K162/F162","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H163-F163","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K163/F163","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H164-F164","v":{"v":16.5,"d":"16.50"}},{"$f":"K164/F164","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H165-F165","v":{"v":25.5,"d":"25.50"}},{"$f":"K165/F165","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H168-F168","v":{"v":10.5,"d":"10.50"}},{"$f":"K168/F168","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H176-F176","v":{"v":65,"d":"65.00"}},{"$f":"K176/F176","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K177/F177","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K179/F179","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K180/F180","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K181/F181","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H183-F183","v":{"v":98,"d":"98.00"}},{"$f":"K183/F183","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H184-F184","v":{"v":70,"d":"70.00"}},{"$f":"K184/F184","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H185-F185","v":{"v":58.5,"d":"58.50"}},{"$f":"K185/F185","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H187-F187","v":{"v":79.5,"d":"79.50"}},{"$f":"K187/F187","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H189-F189","v":{"v":117,"d":"117.00"}},{"$f":"K189/F189","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H191-F191","v":{"v":145,"d":"145.00"}},{"$f":"K191/F191","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H193-F193","v":{"v":64.5,"d":"64.50"}},{"$f":"K193/F193","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H203-F203","v":{"v":15,"d":"15.00"}},{"$f":"K203/F203","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H211-F211","v":{"v":152.5,"d":"152.50"}},{"$f":"K211/F211","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H212-F212","v":{"v":25,"d":"25.00"}},{"$f":"K212/F212","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H213-F213","v":{"v":-215,"d":"-215.00"}},{"$f":"K213/F213","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H216-F216","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K216/F216","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H217-F217","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K217/F217","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H218-F218","v":{"v":-210,"d":"-210.00"}},{"$f":"K218/F218","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H219-F219","v":{"v":42.5,"d":"42.50"}},{"$f":"K219/F219","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H221-F221","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K221/F221","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H223-F223","v":{"v":60,"d":"60.00"}},{"$f":"K223/F223","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H233-F233","v":-16.75},{"$f":"K233/F233","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H237-F237","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K237/F237","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H238-F238","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K238/F238","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H241-F241","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K241/F241","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H244-F244","v":{"v":-270,"d":"-270.00"}},{"$f":"K244/F244","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H248-F248","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K248/F248","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H249-F249","v":{"v":9,"d":"9.00"}},{"$f":"K249/F249","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H251-F251","v":{"v":60,"d":"60.00"}},{"$f":"K251/F251","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H252-F252","v":{"v":55.5,"d":"55.50"}},{"$f":"K252/F252","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H253-F253","v":{"v":235,"d":"235.00"}},{"$f":"K253/F253","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H255-F255","v":{"v":74,"d":"74.00"}},{"$f":"K255/F255","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23",{"$nulls":3},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H258-F258","v":{"v":18.5,"d":"18.50"}},{"$f":"K258/F258","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26",{"$nulls":3},"K"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open",{"$nulls":7},"K"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open",{"$nulls":7},"K"]
[156,"2020-11-05",null,"IEX","Accu",{"v":182.5,"d":"182.50"},null,{"v":221,"d":"221.00"},{"v":248,"d":"248.00"},"Part Profit of Rs.38.50/-",{"$f":"H261-F261","v":{"v":38.5,"d":"38.50"}},{"$f":"K261/F261","v":{"v":0.21095890410958903,"d":"21%"}},"Successful","2020-12-02",{"$nulls":3},"K"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open",{"$nulls":7},"K"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open",{"$nulls":7},"K"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open",{"$nulls":7},"K"]
[160,"2020-11-06",null,"RITES","Accu","237.5-242.5",null,null,{"v":290,"d":"290.00"},"Open",{"$nulls":7},"K"]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}