{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-12-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-12-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":31762.5,"d":"31762.50"},{"v":31882.483333333334,"d":"31882.48"},{"v":31585.016666666666,"d":"31585.02"},{"v":31407.533333333333,"d":"31407.53"},{"v":31110.066666666666,"d":"31110.07"},{"v":32059.966666666667,"d":"32059.97"},{"v":32357.433333333334,"d":"32357.43"},{"v":32534.916666666668,"d":"32534.92"},32179.95,31705,1669380,{"v":-0.043379100098562814,"d":"-4.34%"}]
[2,"Index","NIFTY",{"v":12047.7,"d":"12047.70"},{"v":12063.516666666668,"d":"12063.52"},{"v":12011.033333333336,"d":"12011.03"},{"v":11974.366666666669,"d":"11974.37"},{"v":11921.883333333337,"d":"11921.88"},{"v":12100.183333333336,"d":"12100.18"},{"v":12152.66666666667,"d":"12152.67"},{"v":12189.333333333336,"d":"12189.33"},12116,12026.85,13677600,{"v":-0.03455358797215384,"d":"-3.46%"}]
[3,"Index","NIFTYIT",{"v":15442,"d":"15442.00"},{"v":15364,"d":"15364.00"},{"v":15278,"d":"15278.00"},{"v":15114,"d":"15114.00"},{"v":15028,"d":"15028.00"},{"v":15528,"d":"15528.00"},{"v":15614,"d":"15614.00"},{"v":15778,"d":"15778.00"},15450,15200,8000,{"v":-0.1919191919191919,"d":"-19.19%"}]
[4,"Cement","ACC",{"v":1495.4,"d":"1495.40"},{"v":1504.3333333333333,"d":"1504.33"},{"v":1483.7666666666664,"d":"1483.77"},{"v":1472.1333333333332,"d":"1472.13"},{"v":1451.5666666666664,"d":"1451.57"},{"v":1515.9666666666665,"d":"1515.97"},{"v":1536.5333333333335,"d":"1536.53"},{"v":1548.1666666666665,"d":"1548.17"},1524.9,1492.7,3214400,{"v":-3.1013521895546458E-3,"d":"-0.31%"}]
[5,"Others","ADANIENT",208.85,{"v":210.36666666666667,"d":"210.37"},{"v":206.48333333333335,"d":"206.48"},{"v":204.11666666666667,"d":"204.12"},{"v":200.23333333333335,"d":"200.23"},{"v":212.73333333333335,"d":"212.73"},{"v":216.61666666666667,"d":"216.62"},{"v":218.98333333333335,"d":"218.98"},214.25,208,29476000,{"v":0.002175982592139263,"d":"0.22%"}]
[6,"Others","ADANIPORTS",369.55,{"v":370.1000000000001,"d":"370.10"},{"v":365.8000000000002,"d":"365.80"},{"v":362.0500000000001,"d":"362.05"},{"v":357.7500000000002,"d":"357.75"},{"v":373.85000000000014,"d":"373.85"},378.15,{"v":381.9000000000001,"d":"381.90"},374.4,366.35,34902500,{"v":-0.008592529470245703,"d":"-0.86%"}]
[7,"Power","ADANIPOWER",60.95,{"v":61.21666666666667,"d":"61.22"},{"v":60.13333333333334,"d":"60.13"},{"v":59.31666666666667,"d":"59.32"},{"v":58.23333333333334,"d":"58.23"},{"v":62.03333333333334,"d":"62.03"},{"v":63.11666666666667,"d":"63.12"},{"v":63.93333333333334,"d":"63.93"},62.3,60.4,76990000,{"v":0.009704918032786886,"d":"0.97%"}]
[8,"Automobile","AMARAJABAT",{"v":741,"d":"741.00"},{"v":743.5166666666668,"d":"743.52"},{"v":735.6833333333335,"d":"735.68"},{"v":730.3666666666668,"d":"730.37"},{"v":722.5333333333335,"d":"722.53"},{"v":748.8333333333335,"d":"748.83"},{"v":756.6666666666667,"d":"756.67"},{"v":761.9833333333335,"d":"761.98"},751.35,738.2,1341200,{"v":0.0156758803483529,"d":"1.57%"}]
[9,"Cement","AMBUJACEM",202.25,203.75,{"v":200.3,"d":"200.30"},{"v":198.35000000000002,"d":"198.35"},{"v":194.90000000000003,"d":"194.90"},{"v":205.7,"d":"205.70"},{"v":209.14999999999998,"d":"209.15"},{"v":211.09999999999997,"d":"211.10"},207.2,201.8,18015000,{"v":6.943480072212193E-4,"d":"0.07%"}]
[10,"Others","APOLLOHOSP",1484.45,1477.75,1464.05,{"v":1443.6499999999999,"d":"1443.65"},{"v":1429.9499999999998,"d":"1429.95"},1498.15,1511.85,{"v":1532.2500000000002,"d":"1532.25"},1491.45,1457.35,1412000,{"v":-0.05709515859766277,"d":"-5.71%"}]
[11,"Automobile","APOLLOTYRE",173.95,172.75,{"v":170.6,"d":"170.60"},167.25,{"v":165.1,"d":"165.10"},{"v":176.1,"d":"176.10"},{"v":178.24999999999997,"d":"178.25"},{"v":181.6,"d":"181.60"},174.9,169.4,8406000,{"v":0.051407129455909945,"d":"5.14%"}]
[12,"Automobile","ASHOKLEY",{"v":76.7,"d":"76.70"},{"v":77.31666666666668,"d":"77.32"},{"v":75.78333333333336,"d":"75.78"},{"v":74.86666666666669,"d":"74.87"},{"v":73.33333333333337,"d":"73.33"},{"v":78.23333333333335,"d":"78.23"},{"v":79.76666666666668,"d":"79.77"},{"v":80.68333333333334,"d":"80.68"},78.85,76.4,61778000,{"v":0.012322616589650313,"d":"1.23%"}]
[13,"FMCG","ASIANPAINT",{"v":1721.6,"d":"1721.60"},{"v":1726.1833333333334,"d":"1726.18"},{"v":1709.9666666666667,"d":"1709.97"},{"v":1698.3333333333333,"d":"1698.33"},{"v":1682.1166666666666,"d":"1682.12"},{"v":1737.8166666666668,"d":"1737.82"},{"v":1754.0333333333335,"d":"1754.03"},{"v":1765.666666666667,"d":"1765.67"},1742.4,1714.55,9164400,{"v":-0.007988569201792558,"d":"-0.80%"}]
[14,"Pharma","AUROPHARMA",{"v":450.3,"d":"450.30"},{"v":451.98333333333335,"d":"451.98"},{"v":446.5166666666667,"d":"446.52"},{"v":442.73333333333335,"d":"442.73"},{"v":437.2666666666667,"d":"437.27"},{"v":455.7666666666667,"d":"455.77"},{"v":461.2333333333334,"d":"461.23"},{"v":465.0166666666667,"d":"465.02"},457.45,448.2,15842000,{"v":-4.1488559215489065E-3,"d":"-0.41%"}]
[15,"Banking","AXISBANK",{"v":732.3,"d":"732.30"},{"v":735.9333333333334,"d":"735.93"},{"v":724.8666666666668,"d":"724.87"},{"v":717.4333333333334,"d":"717.43"},{"v":706.3666666666668,"d":"706.37"},{"v":743.3666666666668,"d":"743.37"},{"v":754.4333333333334,"d":"754.43"},{"v":761.8666666666668,"d":"761.87"},747,728.5,57279600,{"v":0.013870008496176721,"d":"1.39%"}]
[16,"Automobile","BAJAJ-AUTO",{"v":3251.7,"d":"3251.70"},{"v":3261.2166666666667,"d":"3261.22"},{"v":3227.4333333333334,"d":"3227.43"},{"v":3203.1666666666665,"d":"3203.17"},{"v":3169.383333333333,"d":"3169.38"},{"v":3285.4833333333336,"d":"3285.48"},{"v":3319.2666666666673,"d":"3319.27"},{"v":3343.5333333333338,"d":"3343.53"},3295,3236.95,2382500,{"v":-0.022263260490407305,"d":"-2.23%"}]
[17,"Finance","BAJAJFINSV",9006.05,{"v":9016.583333333334,"d":"9016.58"},{"v":8961.316666666668,"d":"8961.32"},{"v":8916.583333333334,"d":"8916.58"},{"v":8861.316666666668,"d":"8861.32"},{"v":9061.316666666668,"d":"9061.32"},{"v":9116.583333333334,"d":"9116.58"},{"v":9161.316666666668,"d":"9161.32"},9071.85,8971.85,1338500,{"v":3.9377461091318205E-3,"d":"0.39%"}]
[18,"Finance","BAJFINANCE",{"v":3997.7,"d":"3997.70"},{"v":4007.2999999999997,"d":"4007.30"},{"v":3966.5999999999995,"d":"3966.60"},{"v":3935.4999999999995,"d":"3935.50"},{"v":3894.7999999999993,"d":"3894.80"},{"v":4038.3999999999996,"d":"4038.40"},{"v":4079.0999999999995,"d":"4079.10"},{"v":4110.2,"d":"4110.20"},4048,3976.2,7777000,{"v":-0.013634345868476123,"d":"-1.36%"}]
[19,"Automobile","BALKRISIND",{"v":940.1,"d":"940.10"},{"v":934.8833333333333,"d":"934.88"},{"v":924.8666666666667,"d":"924.87"},{"v":909.6333333333333,"d":"909.63"},{"v":899.6166666666667,"d":"899.62"},{"v":950.1166666666667,"d":"950.12"},{"v":960.1333333333333,"d":"960.13"},{"v":975.3666666666667,"d":"975.37"},944.9,919.65,1947200,{"v":0.10586097228532486,"d":"10.59%"}]
[20,"Banking","BANKBARODA",102.55,{"v":103.43333333333332,"d":"103.43"},{"v":100.96666666666664,"d":"100.97"},{"v":99.38333333333331,"d":"99.38"},{"v":96.91666666666663,"d":"96.92"},{"v":105.01666666666665,"d":"105.02"},{"v":107.48333333333332,"d":"107.48"},{"v":109.06666666666666,"d":"109.07"},105.9,101.85,71019900,{"v":0.03542795659419244,"d":"3.54%"}]
[21,"FMCG","BATAINDIA",1710.55,{"v":1703.8999999999999,"d":"1703.90"},{"v":1687.4499999999998,"d":"1687.45"},1664.35,{"v":1647.8999999999999,"d":"1647.90"},{"v":1726.9999999999998,"d":"1727.00"},1743.45,{"v":1766.5499999999997,"d":"1766.55"},1720.35,1680.8,1863400,{"v":-0.027554535017221583,"d":"-2.76%"}]
[22,"Capital_Goods","BEL",102.15,{"v":102.48333333333333,"d":"102.48"},{"v":101.36666666666667,"d":"101.37"},{"v":100.58333333333334,"d":"100.58"},{"v":99.46666666666668,"d":"99.47"},{"v":103.26666666666667,"d":"103.27"},{"v":104.38333333333331,"d":"104.38"},{"v":105.16666666666666,"d":"105.17"},103.6,101.7,29400000,{"v":-0.006488240064882401,"d":"-0.65%"}]
[23,"FMCG","BERGEPAINT",486.85,{"v":484.8833333333334,"d":"484.88"},{"v":479.96666666666675,"d":"479.97"},{"v":473.08333333333337,"d":"473.08"},{"v":468.16666666666674,"d":"468.17"},{"v":491.76666666666677,"d":"491.77"},{"v":496.6833333333334,"d":"496.68"},{"v":503.5666666666668,"d":"503.57"},489.8,478,10128800,{"v":-0.013921610623259799,"d":"-1.39%"}]
[24,"Automobile","BHARATFORG",444.35,{"v":444.51666666666665,"d":"444.52"},{"v":439.8333333333333,"d":"439.83"},{"v":435.31666666666666,"d":"435.32"},{"v":430.6333333333333,"d":"430.63"},{"v":449.0333333333333,"d":"449.03"},{"v":453.7166666666667,"d":"453.72"},{"v":458.2333333333333,"d":"458.23"},449.2,440,8874300,{"v":0.028022334460868357,"d":"2.80%"}]
[25,"Telecom","BHARTIARTL",449.55,{"v":453.8666666666666,"d":"453.87"},{"v":443.23333333333323,"d":"443.23"},{"v":436.91666666666663,"d":"436.92"},{"v":426.28333333333325,"d":"426.28"},{"v":460.1833333333332,"d":"460.18"},{"v":470.81666666666655,"d":"470.82"},{"v":477.1333333333332,"d":"477.13"},464.5,447.55,43404099,{"v":-0.008959891805080089,"d":"-0.90%"}]
[26,"Capital_Goods","BHEL",{"v":49,"d":"49.00"},{"v":49.416666666666664,"d":"49.42"},{"v":48.33333333333333,"d":"48.33"},{"v":47.666666666666664,"d":"47.67"},{"v":46.58333333333333,"d":"46.58"},{"v":50.08333333333333,"d":"50.08"},{"v":51.16666666666666,"d":"51.17"},{"v":51.83333333333333,"d":"51.83"},50.5,48.75,52515700,{"v":0.053174421729417096,"d":"5.32%"}]
[27,"Pharma","BIOCON",287.15,{"v":286.84999999999997,"d":"286.85"},{"v":284.79999999999995,"d":"284.80"},282.45,{"v":280.4,"d":"280.40"},{"v":289.19999999999993,"d":"289.20"},291.25,{"v":293.5999999999999,"d":"293.60"},288.9,284.5,10669300,{"v":-0.018508808242491147,"d":"-1.85%"}]
[28,"Automobile","BOSCHLTD",{"v":15747.5,"d":"15747.50"},{"v":15709.833333333334,"d":"15709.83"},{"v":15589.716666666667,"d":"15589.72"},{"v":15431.933333333332,"d":"15431.93"},{"v":15311.816666666666,"d":"15311.82"},{"v":15867.616666666669,"d":"15867.62"},{"v":15987.733333333334,"d":"15987.73"},{"v":16145.51666666667,"d":"16145.52"},15829.95,15552.05,130940,{"v":-0.020643231114435303,"d":"-2.06%"}]
[29,"Oil_Gas","BPCL",493.45,{"v":495.6333333333334,"d":"495.63"},{"v":489.96666666666675,"d":"489.97"},{"v":486.48333333333335,"d":"486.48"},{"v":480.8166666666667,"d":"480.82"},{"v":499.1166666666668,"d":"499.12"},{"v":504.7833333333334,"d":"504.78"},{"v":508.2666666666668,"d":"508.27"},501.3,492.15,27169200,{"v":0.01281621150104006,"d":"1.28%"}]
[30,"FMCG","BRITANNIA",3087.75,{"v":3079.5,"d":"3079.50"},3056.25,3024.75,{"v":3001.5,"d":"3001.50"},{"v":3111,"d":"3111.00"},3134.25,3165.75,3102.75,3048,1957000,{"v":-0.02022629418243717,"d":"-2.02%"}]
[31,"Pharma","CADILAHC",258.35,{"v":260.31666666666666,"d":"260.32"},{"v":255.83333333333331,"d":"255.83"},{"v":253.31666666666666,"d":"253.32"},{"v":248.83333333333331,"d":"248.83"},{"v":262.8333333333333,"d":"262.83"},{"v":267.31666666666666,"d":"267.32"},{"v":269.8333333333333,"d":"269.83"},264.8,257.8,7795800,{"v":-0.018803806071590393,"d":"-1.88%"}]
[32,"Banking","CANBK",218.05,220.35,214.95,211.85,206.45,223.45,{"v":228.85000000000002,"d":"228.85"},231.95,225.75,217.25,10540800,{"v":-0.06382222853793275,"d":"-6.38%"}]
[33,"Oil_Gas","CASTROLIND",{"v":137.4,"d":"137.40"},138.15,{"v":135.95000000000002,"d":"135.95"},{"v":134.5,"d":"134.50"},{"v":132.3,"d":"132.30"},{"v":139.60000000000002,"d":"139.60"},{"v":141.8,"d":"141.80"},{"v":143.25000000000003,"d":"143.25"},140.35,136.7,5747100,{"v":-0.010536645834409379,"d":"-1.05%"}]
[34,"Textile","CENTURYTEX",{"v":475.2,"d":"475.20"},{"v":474.7666666666667,"d":"474.77"},{"v":470.5333333333334,"d":"470.53"},{"v":465.86666666666673,"d":"465.87"},{"v":461.63333333333344,"d":"461.63"},{"v":479.4333333333334,"d":"479.43"},{"v":483.66666666666663,"d":"483.67"},{"v":488.33333333333337,"d":"488.33"},479,470.1,3528000,{"v":7.5394105551747775E-3,"d":"0.75%"}]
[35,"Power","CESC",{"v":741.2,"d":"741.20"},{"v":741.2666666666668,"d":"741.27"},{"v":736.0833333333335,"d":"736.08"},{"v":730.9666666666667,"d":"730.97"},{"v":725.7833333333334,"d":"725.78"},{"v":746.3833333333336,"d":"746.38"},{"v":751.5666666666667,"d":"751.57"},{"v":756.6833333333336,"d":"756.68"},746.45,736.15,1243200,{"v":-0.05474452554744526,"d":"-5.47%"}]
[36,"Finance","CHOLAFIN",{"v":302.8,"d":"302.80"},{"v":302.5833333333333,"d":"302.58"},{"v":298.76666666666665,"d":"298.77"},{"v":294.73333333333335,"d":"294.73"},{"v":290.9166666666667,"d":"290.92"},{"v":306.6166666666666,"d":"306.62"},{"v":310.43333333333334,"d":"310.43"},{"v":314.4666666666666,"d":"314.47"},306.4,298.55,3637500,{"v":0.02536997885835095,"d":"2.54%"}]
[37,"Pharma","CIPLA",463.85,{"v":465.9833333333333,"d":"465.98"},{"v":460.5166666666666,"d":"460.52"},{"v":457.1833333333333,"d":"457.18"},{"v":451.7166666666666,"d":"451.72"},{"v":469.3166666666666,"d":"469.32"},{"v":474.7833333333333,"d":"474.78"},{"v":478.1166666666666,"d":"478.12"},471.45,462.65,12765900,{"v":0.006706963649913058,"d":"0.67%"}]
[38,"Others","COALINDIA",194.25,{"v":195.98333333333335,"d":"195.98"},{"v":192.0166666666667,"d":"192.02"},{"v":189.78333333333336,"d":"189.78"},{"v":185.81666666666672,"d":"185.82"},{"v":198.2166666666667,"d":"198.22"},{"v":202.18333333333334,"d":"202.18"},{"v":204.41666666666669,"d":"204.42"},199.95,193.75,14944900,{"v":0.0862777022656074,"d":"8.63%"}]
[39,"FMCG","COLPAL",1456.95,1460.75,1449.05,{"v":1441.1499999999999,"d":"1441.15"},{"v":1429.4499999999998,"d":"1429.45"},1468.65,1480.35,{"v":1488.2500000000002,"d":"1488.25"},1472.45,1452.85,2426200,{"v":-0.008864741206748641,"d":"-0.89%"}]
[40,"Others","CONCOR",569.85,{"v":566.1666666666666,"d":"566.17"},{"v":557.8333333333333,"d":"557.83"},{"v":545.8166666666666,"d":"545.82"},{"v":537.4833333333332,"d":"537.48"},{"v":578.1833333333333,"d":"578.18"},{"v":586.5166666666665,"d":"586.52"},{"v":598.5333333333333,"d":"598.53"},574.5,554.15,7130406,{"v":0.04513172966781214,"d":"4.51%"}]
[41,"Capital_Goods","CUMMINSIND",541.55,{"v":542.7833333333333,"d":"542.78"},{"v":538.0666666666666,"d":"538.07"},{"v":534.5833333333333,"d":"534.58"},{"v":529.8666666666666,"d":"529.87"},{"v":546.2666666666667,"d":"546.27"},{"v":550.9833333333333,"d":"550.98"},{"v":554.4666666666667,"d":"554.47"},547.5,539.3,1585800,{"v":-0.02032495212207327,"d":"-2.03%"}]
[42,"FMCG","DABUR",{"v":466.7,"d":"466.70"},{"v":464.1333333333334,"d":"464.13"},{"v":460.76666666666677,"d":"460.77"},{"v":454.83333333333337,"d":"454.83"},{"v":451.46666666666675,"d":"451.47"},{"v":470.0666666666668,"d":"470.07"},{"v":473.43333333333345,"d":"473.43"},{"v":479.3666666666668,"d":"479.37"},467.5,458.2,12392500,{"v":-0.02450063957492866,"d":"-2.45%"}]
[43,"Media","DISHTV",14.85,{"v":14.583333333333334,"d":"14.58"},{"v":14.116666666666667,"d":"14.12"},{"v":13.383333333333333,"d":"13.38"},{"v":12.916666666666666,"d":"12.92"},{"v":15.316666666666668,"d":"15.32"},{"v":15.783333333333333,"d":"15.78"},{"v":16.51666666666667,"d":"16.52"},15.05,13.85,111085700,{"v":0.09801896229287174,"d":"9.80%"}]
[44,"Pharma","DIVISLAB",1803.85,{"v":1803.9666666666665,"d":"1803.97"},{"v":1794.833333333333,"d":"1794.83"},{"v":1785.8166666666666,"d":"1785.82"},{"v":1776.6833333333332,"d":"1776.68"},{"v":1812.983333333333,"d":"1812.98"},{"v":1822.1166666666666,"d":"1822.12"},{"v":1831.1333333333328,"d":"1831.13"},1813.1,1794.95,2333200,{"v":-0.01652335187995279,"d":"-1.65%"}]
[45,"Realty","DLF",{"v":221.8,"d":"221.80"},{"v":221.4,"d":"221.40"},{"v":218.9,"d":"218.90"},{"v":216,"d":"216.00"},{"v":213.5,"d":"213.50"},{"v":224.3,"d":"224.30"},{"v":226.8,"d":"226.80"},{"v":229.70000000000002,"d":"229.70"},223.9,218.5,36657000,{"v":-0.01909259977789968,"d":"-1.91%"}]
[46,"Pharma","DRREDDY",2880.15,2874.35,{"v":2861.6,"d":"2861.60"},2843.05,{"v":2830.3,"d":"2830.30"},{"v":2892.8999999999996,"d":"2892.90"},{"v":2905.6499999999996,"d":"2905.65"},{"v":2924.1999999999994,"d":"2924.20"},2887.1,2855.8,3294500,{"v":-0.00693293142426526,"d":"-0.69%"}]
[47,"Automobile","EICHERMOT",{"v":21500.7,"d":"21500.70"},{"v":21544.600000000002,"d":"21544.60"},{"v":21371.650000000005,"d":"21371.65"},{"v":21242.600000000002,"d":"21242.60"},{"v":21069.650000000005,"d":"21069.65"},{"v":21673.650000000005,"d":"21673.65"},{"v":21846.600000000002,"d":"21846.60"},{"v":21975.650000000005,"d":"21975.65"},21717.55,21415.55,294340,{"v":-0.009356488960689283,"d":"-0.94%"}]
[48,"Finance","EQUITAS",{"v":112.4,"d":"112.40"},{"v":110.53333333333335,"d":"110.53"},{"v":107.41666666666669,"d":"107.42"},{"v":102.43333333333334,"d":"102.43"},{"v":99.31666666666668,"d":"99.32"},{"v":115.5166666666667,"d":"115.52"},{"v":118.63333333333334,"d":"118.63"},{"v":123.6166666666667,"d":"123.62"},113.65,105.55,18149800,{"v":0.24789780188802485,"d":"24.79%"}]
[49,"Automobile","ESCORTS",621.75,621.55,{"v":614.7499999999999,"d":"614.75"},{"v":607.7499999999999,"d":"607.75"},{"v":600.9499999999998,"d":"600.95"},628.55,{"v":635.3500000000001,"d":"635.35"},642.35,628.35,614.55,5557200,{"v":-1.9790223629527012E-4,"d":"-0.02%"}]
[50,"Automobile","EXIDEIND",187.25,{"v":187.91666666666666,"d":"187.92"},{"v":185.83333333333331,"d":"185.83"},{"v":184.41666666666666,"d":"184.42"},{"v":182.33333333333331,"d":"182.33"},{"v":189.33333333333331,"d":"189.33"},{"v":191.41666666666663,"d":"191.42"},{"v":192.83333333333331,"d":"192.83"},190,186.5,8494900,{"v":-4.353658249594051E-4,"d":"-0.04%"}]
[51,"Banking","FEDERALBNK",{"v":86.9,"d":"86.90"},{"v":87.16666666666667,"d":"87.17"},{"v":86.23333333333335,"d":"86.23"},{"v":85.56666666666668,"d":"85.57"},{"v":84.63333333333335,"d":"84.63"},{"v":87.83333333333334,"d":"87.83"},{"v":88.76666666666665,"d":"88.77"},{"v":89.43333333333334,"d":"89.43"},88.1,86.5,59857000,{"v":-0.015088689242110112,"d":"-1.51%"}]
[52,"Oil_Gas","GAIL",{"v":121.8,"d":"121.80"},{"v":122.38333333333333,"d":"122.38"},{"v":120.56666666666665,"d":"120.57"},{"v":119.33333333333333,"d":"119.33"},{"v":117.51666666666665,"d":"117.52"},{"v":123.61666666666665,"d":"123.62"},{"v":125.43333333333331,"d":"125.43"},{"v":126.66666666666664,"d":"126.67"},124.2,121.15,58177938,{"v":0.08939272872552936,"d":"8.94%"}]
[53,"Pharma","GLENMARK",328.55,{"v":329.2666666666667,"d":"329.27"},{"v":326.1833333333334,"d":"326.18"},{"v":323.81666666666666,"d":"323.82"},{"v":320.73333333333335,"d":"320.73"},{"v":331.63333333333344,"d":"331.63"},{"v":334.7166666666668,"d":"334.72"},{"v":337.0833333333335,"d":"337.08"},332.35,326.9,6592600,{"v":-0.02772615992685013,"d":"-2.77%"}]
[54,"Infrastructure","GMRINFRA",21.05,{"v":21.166666666666668,"d":"21.17"},{"v":20.733333333333334,"d":"20.73"},{"v":20.416666666666668,"d":"20.42"},{"v":19.983333333333334,"d":"19.98"},{"v":21.483333333333334,"d":"21.48"},{"v":21.916666666666664,"d":"21.92"},{"v":22.233333333333334,"d":"22.23"},21.6,20.85,164520000,{"v":-0.005711177590426979,"d":"-0.57%"}]
[55,"FMCG","GODREJCP",675.55,682.85,{"v":664.7,"d":"664.70"},653.85,{"v":635.7,"d":"635.70"},{"v":693.7,"d":"693.70"},{"v":711.8499999999999,"d":"711.85"},{"v":722.7,"d":"722.70"},701,672,4572800,{"v":0.11141357184522652,"d":"11.14%"}]
[56,"Cement","GRASIM",{"v":773.1,"d":"773.10"},{"v":778.7333333333335,"d":"778.73"},{"v":765.7666666666669,"d":"765.77"},{"v":758.4333333333334,"d":"758.43"},{"v":745.4666666666668,"d":"745.47"},{"v":786.066666666667,"d":"786.07"},{"v":799.0333333333334,"d":"799.03"},{"v":806.366666666667,"d":"806.37"},791.7,771.4,21555750,{"v":0.010086455331412104,"d":"1.01%"}]
[57,"Others","HAVELLS",672.35,{"v":673.5166666666668,"d":"673.52"},{"v":667.1833333333335,"d":"667.18"},{"v":662.0166666666668,"d":"662.02"},{"v":655.6833333333335,"d":"655.68"},{"v":678.6833333333335,"d":"678.68"},{"v":685.0166666666668,"d":"685.02"},{"v":690.1833333333335,"d":"690.18"},679.85,668.35,5085000,{"v":2.5630914826498424E-3,"d":"0.26%"}]
[58,"Technology","HCLTECH",{"v":563.1,"d":"563.10"},{"v":563.1,"d":"563.10"},559.25,{"v":555.4,"d":"555.40"},551.55,566.95,{"v":570.8000000000002,"d":"570.80"},{"v":574.6500000000001,"d":"574.65"},566.95,559.25,24211600,{"v":0.9718374094977481,"d":"97.18%"}]
[59,"Finance","HDFC",2331.45,{"v":2327.4666666666667,"d":"2327.47"},{"v":2310.0333333333333,"d":"2310.03"},{"v":2288.616666666667,"d":"2288.62"},{"v":2271.1833333333334,"d":"2271.18"},{"v":2348.883333333333,"d":"2348.88"},{"v":2366.3166666666666,"d":"2366.32"},{"v":2387.733333333333,"d":"2387.73"},2344.9,2306.05,32197250,{"v":-1.5892212040870119E-3,"d":"-0.16%"}]
[60,"Banking","HDFCBANK",1250.85,{"v":1254.1666666666667,"d":"1254.17"},{"v":1243.4333333333334,"d":"1243.43"},{"v":1236.0166666666667,"d":"1236.02"},{"v":1225.2833333333333,"d":"1225.28"},{"v":1261.5833333333335,"d":"1261.58"},{"v":1272.3166666666666,"d":"1272.32"},{"v":1279.7333333333336,"d":"1279.73"},1264.9,1246.75,26348500,{"v":-0.002460862816362845,"d":"-0.25%"}]
[61,"Automobile","HEROMOTOCO",{"v":2408.8,"d":"2408.80"},{"v":2430.133333333333,"d":"2430.13"},{"v":2380.4166666666665,"d":"2380.42"},{"v":2352.0333333333333,"d":"2352.03"},{"v":2302.3166666666666,"d":"2302.32"},{"v":2458.5166666666664,"d":"2458.52"},{"v":2508.2333333333336,"d":"2508.23"},{"v":2536.6166666666663,"d":"2536.62"},2479.85,2401.75,3862200,{"v":0.029590531030070377,"d":"2.96%"}]
[62,"Technology","HEXAWARE",338.55,{"v":338.1333333333334,"d":"338.13"},{"v":333.41666666666674,"d":"333.42"},{"v":328.28333333333336,"d":"328.28"},{"v":323.5666666666667,"d":"323.57"},{"v":343.26666666666677,"d":"343.27"},{"v":347.98333333333335,"d":"347.98"},{"v":353.1166666666668,"d":"353.12"},342.85,333,1351500,{"v":0.030892448512585814,"d":"3.09%"}]
[63,"Metals","HINDALCO",199.25,{"v":199.9333333333333,"d":"199.93"},{"v":197.4666666666666,"d":"197.47"},{"v":195.6833333333333,"d":"195.68"},{"v":193.2166666666666,"d":"193.22"},{"v":201.7166666666666,"d":"201.72"},{"v":204.1833333333333,"d":"204.18"},{"v":205.9666666666666,"d":"205.97"},202.4,198.15,30016000,{"v":-0.018876558746138885,"d":"-1.89%"}]
[64,"Oil_Gas","HINDPETRO",{"v":266.7,"d":"266.70"},{"v":268.6166666666667,"d":"268.62"},{"v":263.68333333333334,"d":"263.68"},{"v":260.6666666666667,"d":"260.67"},{"v":255.73333333333335,"d":"255.73"},{"v":271.6333333333333,"d":"271.63"},{"v":276.5666666666667,"d":"276.57"},{"v":279.5833333333333,"d":"279.58"},273.55,265.6,23635500,{"v":0.020491431680116058,"d":"2.05%"}]
[65,"FMCG","HINDUNILVR",{"v":2041.4,"d":"2041.40"},{"v":2041.5,"d":"2041.50"},{"v":2030.9,"d":"2030.90"},{"v":2020.4,"d":"2020.40"},{"v":2009.8000000000002,"d":"2009.80"},{"v":2052,"d":"2052.00"},{"v":2062.6,"d":"2062.60"},{"v":2073.1,"d":"2073.10"},2052.1,2031,8767200,{"v":0.006509385224728776,"d":"0.65%"}]
[66,"Finance","IBULHSGFIN",284.95,{"v":287.31666666666666,"d":"287.32"},{"v":280.6333333333333,"d":"280.63"},{"v":276.31666666666666,"d":"276.32"},{"v":269.6333333333333,"d":"269.63"},{"v":291.6333333333333,"d":"291.63"},{"v":298.3166666666666,"d":"298.32"},{"v":302.6333333333333,"d":"302.63"},294,283,27364000,{"v":-0.015555971276855996,"d":"-1.56%"}]
[67,"Banking","ICICIBANK",{"v":528,"d":"528.00"},{"v":530.1166666666667,"d":"530.12"},{"v":523.5833333333334,"d":"523.58"},{"v":519.1666666666667,"d":"519.17"},{"v":512.6333333333334,"d":"512.63"},{"v":534.5333333333333,"d":"534.53"},{"v":541.0666666666666,"d":"541.07"},{"v":545.4833333333332,"d":"545.48"},536.65,525.7,114856500,{"v":-0.00670662100456621,"d":"-0.67%"}]
[68,"Finance","ICICIPRULI",{"v":494.9,"d":"494.90"},{"v":496.1166666666666,"d":"496.12"},{"v":489.3833333333332,"d":"489.38"},{"v":483.8666666666666,"d":"483.87"},{"v":477.1333333333332,"d":"477.13"},{"v":501.6333333333332,"d":"501.63"},{"v":508.3666666666667,"d":"508.37"},{"v":513.8833333333332,"d":"513.88"},502.85,490.6,10926000,{"v":0.024472573839662448,"d":"2.45%"}]
[69,"Telecom","IDEA",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":6.4,"d":"6.40"},{"v":7.6,"d":"7.60"},{"v":7.899999999999999,"d":"7.90"},{"v":8.2,"d":"8.20"},7.6,7,557452000,{"v":-0.027619722093335613,"d":"-2.76%"}]
[70,"Banking","IDFCFIRSTB",{"v":44.7,"d":"44.70"},{"v":45.03333333333333,"d":"45.03"},{"v":44.166666666666664,"d":"44.17"},{"v":43.63333333333333,"d":"43.63"},{"v":42.766666666666666,"d":"42.77"},{"v":45.56666666666666,"d":"45.57"},{"v":46.43333333333334,"d":"46.43"},{"v":46.96666666666666,"d":"46.97"},45.9,44.5,230028000,{"v":0.00703966377725243,"d":"0.70%"}]
[71,"Oil_Gas","IGL",{"v":402.2,"d":"402.20"},{"v":404.7833333333333,"d":"404.78"},{"v":394.6166666666666,"d":"394.62"},{"v":387.0333333333333,"d":"387.03"},{"v":376.8666666666666,"d":"376.87"},{"v":412.3666666666666,"d":"412.37"},{"v":422.53333333333336,"d":"422.53"},{"v":430.1166666666666,"d":"430.12"},414.95,397.2,6470750,{"v":0.19078947368421054,"d":"19.08%"}]
[72,"Others","INDIGO",1327.45,{"v":1349.3500000000001,"d":"1349.35"},{"v":1302.1500000000003,"d":"1302.15"},{"v":1276.8500000000001,"d":"1276.85"},{"v":1229.6500000000003,"d":"1229.65"},{"v":1374.6500000000003,"d":"1374.65"},{"v":1421.8500000000001,"d":"1421.85"},{"v":1447.1500000000003,"d":"1447.15"},1396.55,1324.05,3266100,{"v":0.13583724569640063,"d":"13.58%"}]
[73,"Banking","INDUSINDBK",{"v":1517.4,"d":"1517.40"},{"v":1529.1333333333334,"d":"1529.13"},{"v":1502.3166666666668,"d":"1502.32"},{"v":1487.2333333333333,"d":"1487.23"},{"v":1460.4166666666667,"d":"1460.42"},{"v":1544.216666666667,"d":"1544.22"},{"v":1571.0333333333335,"d":"1571.03"},{"v":1586.116666666667,"d":"1586.12"},1555.95,1514.05,10181200,{"v":0.012893469696366748,"d":"1.29%"}]
[74,"Telecom","INFRATEL",{"v":242.2,"d":"242.20"},{"v":245.3166666666667,"d":"245.32"},{"v":237.13333333333338,"d":"237.13"},{"v":232.0666666666667,"d":"232.07"},{"v":223.88333333333338,"d":"223.88"},{"v":250.38333333333338,"d":"250.38"},{"v":258.5666666666667,"d":"258.57"},{"v":263.6333333333334,"d":"263.63"},253.5,240.25,13874000,{"v":-0.044358727097396335,"d":"-4.44%"}]
[75,"Technology","INFY",716.15,{"v":713.2333333333332,"d":"713.23"},{"v":708.5666666666665,"d":"708.57"},{"v":700.9833333333332,"d":"700.98"},{"v":696.3166666666665,"d":"696.32"},{"v":720.8166666666665,"d":"720.82"},{"v":725.4833333333332,"d":"725.48"},{"v":733.0666666666665,"d":"733.07"},717.9,705.65,48490800,{"v":-6.270903010033445E-3,"d":"-0.63%"}]
[76,"Oil_Gas","IOC",124.65,{"v":125.56666666666668,"d":"125.57"},{"v":123.48333333333335,"d":"123.48"},{"v":122.31666666666668,"d":"122.32"},{"v":120.23333333333335,"d":"120.23"},{"v":126.73333333333335,"d":"126.73"},{"v":128.8166666666667,"d":"128.82"},{"v":129.98333333333335,"d":"129.98"},127.65,124.4,31270500,{"v":0.012875327956466816,"d":"1.29%"}]
[77,"FMCG","ITC",{"v":247.4,"d":"247.40"},{"v":246.29999999999998,"d":"246.30"},{"v":244.69999999999996,"d":"244.70"},{"v":241.99999999999997,"d":"242.00"},{"v":240.39999999999995,"d":"240.40"},{"v":248.99999999999997,"d":"249.00"},{"v":250.6,"d":"250.60"},{"v":253.29999999999998,"d":"253.30"},247.9,243.6,109346400,{"v":-0.010296513522319974,"d":"-1.03%"}]
[78,"Metals","JINDALSTEL",140.95,{"v":143.79999999999998,"d":"143.80"},{"v":132.79999999999995,"d":"132.80"},{"v":124.64999999999998,"d":"124.65"},{"v":113.64999999999995,"d":"113.65"},{"v":151.94999999999996,"d":"151.95"},{"v":162.95000000000002,"d":"162.95"},{"v":171.09999999999997,"d":"171.10"},154.8,135.65,32018200,{"v":0.006829973900191818,"d":"0.68%"}]
[79,"Metals","JSWSTEEL",251.75,{"v":255,"d":"255.00"},{"v":247.3,"d":"247.30"},{"v":242.85000000000002,"d":"242.85"},{"v":235.15000000000003,"d":"235.15"},259.45,{"v":267.15000000000003,"d":"267.15"},{"v":271.59999999999997,"d":"271.60"},262.7,250.55,48375100,{"v":-7.910042493150235E-3,"d":"-0.79%"}]
[80,"Others","JUBLFOOD",{"v":1585.2,"d":"1585.20"},{"v":1584.4666666666665,"d":"1584.47"},{"v":1574.433333333333,"d":"1574.43"},{"v":1563.6666666666665,"d":"1563.67"},{"v":1553.633333333333,"d":"1553.63"},{"v":1595.233333333333,"d":"1595.23"},{"v":1605.2666666666662,"d":"1605.27"},{"v":1616.0333333333328,"d":"1616.03"},1594.5,1573.7,2123000,{"v":-0.01507770818835537,"d":"-1.51%"}]
[81,"Others","JUSTDIAL",577.05,{"v":572.1833333333333,"d":"572.18"},{"v":565.6166666666666,"d":"565.62"},{"v":554.1833333333333,"d":"554.18"},{"v":547.6166666666666,"d":"547.62"},{"v":583.6166666666666,"d":"583.62"},{"v":590.1833333333334,"d":"590.18"},{"v":601.6166666666666,"d":"601.62"},578.75,560.75,2322600,{"v":-0.029256875365710942,"d":"-2.93%"}]
[82,"Banking","KOTAKBANK",{"v":1649.5,"d":"1649.50"},{"v":1652.2666666666667,"d":"1652.27"},{"v":1641.2333333333333,"d":"1641.23"},{"v":1632.9666666666667,"d":"1632.97"},{"v":1621.9333333333334,"d":"1621.93"},{"v":1660.5333333333333,"d":"1660.53"},{"v":1671.5666666666666,"d":"1671.57"},{"v":1679.8333333333333,"d":"1679.83"},1663.3,1644,8485200,{"v":-6.1245642137001792E-4,"d":"-0.06%"}]
[83,"Finance","L&TFH",{"v":115.8,"d":"115.80"},{"v":117.51666666666667,"d":"117.52"},{"v":113.48333333333333,"d":"113.48"},{"v":111.16666666666667,"d":"111.17"},{"v":107.13333333333334,"d":"107.13"},{"v":119.83333333333333,"d":"119.83"},{"v":123.86666666666666,"d":"123.87"},{"v":126.18333333333332,"d":"126.18"},121.55,115.2,21890100,{"v":0.019904113609996787,"d":"1.99%"}]
[84,"Finance","LICHSGFIN",{"v":452.3,"d":"452.30"},{"v":453.76666666666665,"d":"453.77"},{"v":446.2833333333333,"d":"446.28"},{"v":440.26666666666665,"d":"440.27"},{"v":432.7833333333333,"d":"432.78"},{"v":459.7833333333333,"d":"459.78"},{"v":467.26666666666665,"d":"467.27"},{"v":473.2833333333333,"d":"473.28"},461.25,447.75,9591600,{"v":-0.03250991032792342,"d":"-3.25%"}]
[85,"Capital_Goods","LT",1304.25,{"v":1303.3666666666668,"d":"1303.37"},{"v":1290.8333333333335,"d":"1290.83"},{"v":1277.4166666666667,"d":"1277.42"},{"v":1264.8833333333334,"d":"1264.88"},{"v":1316.7833333333335,"d":"1316.78"},{"v":1329.3166666666668,"d":"1329.32"},{"v":1342.7333333333336,"d":"1342.73"},1315.9,1289.95,19029000,{"v":0.027580899923048883,"d":"2.76%"}]
[86,"Pharma","LUPIN",{"v":783.6,"d":"783.60"},{"v":787.1,"d":"787.10"},778.75,{"v":773.9,"d":"773.90"},765.55,791.95,{"v":800.3000000000002,"d":"800.30"},{"v":805.1500000000001,"d":"805.15"},795.45,782.25,7828100,{"v":0.004581386992454186,"d":"0.46%"}]
[87,"Automobile","M&M",{"v":525.6,"d":"525.60"},527.25,{"v":522,"d":"522.00"},{"v":518.4,"d":"518.40"},513.15,530.85,{"v":536.1,"d":"536.10"},{"v":539.7,"d":"539.70"},532.5,523.65,24071000,{"v":-1.6589938202480196E-3,"d":"-0.17%"}]
[88,"Finance","M&MFIN",341.35,{"v":343.40000000000003,"d":"343.40"},{"v":336.50000000000006,"d":"336.50"},{"v":331.65000000000003,"d":"331.65"},{"v":324.75000000000006,"d":"324.75"},{"v":348.25000000000006,"d":"348.25"},{"v":355.15000000000003,"d":"355.15"},{"v":360.00000000000006,"d":"360.00"},350.3,338.55,11372100,{"v":-0.015138262217564888,"d":"-1.51%"}]
[89,"Finance","MANAPPURAM",160.55,{"v":159.48333333333335,"d":"159.48"},{"v":156.4666666666667,"d":"156.47"},{"v":152.38333333333335,"d":"152.38"},{"v":149.3666666666667,"d":"149.37"},{"v":163.5666666666667,"d":"163.57"},{"v":166.58333333333334,"d":"166.58"},{"v":170.66666666666669,"d":"170.67"},162.5,155.4,16062000,{"v":-0.009618941916389198,"d":"-0.96%"}]
[90,"FMCG","MARICO",349.75,{"v":351.4833333333333,"d":"351.48"},{"v":347.1666666666666,"d":"347.17"},{"v":344.58333333333326,"d":"344.58"},{"v":340.26666666666654,"d":"340.27"},{"v":354.0666666666666,"d":"354.07"},{"v":358.3833333333333,"d":"358.38"},{"v":360.96666666666664,"d":"360.97"},355.8,348.9,11505000,{"v":0.022530329289428077,"d":"2.25%"}]
[91,"Automobile","MARUTI",{"v":7041.8,"d":"7041.80"},{"v":7074.2,"d":"7074.20"},{"v":6990.599999999999,"d":"6990.60"},{"v":6939.4,"d":"6939.40"},{"v":6855.799999999999,"d":"6855.80"},{"v":7125.4,"d":"7125.40"},{"v":7209,"d":"7209.00"},{"v":7260.2,"d":"7260.20"},7157.8,7023,3221475,{"v":0.007269657388082452,"d":"0.73%"}]
[92,"FMCG","MCDOWELL-N",602.45,{"v":601.3166666666667,"d":"601.32"},{"v":596.5833333333335,"d":"596.58"},{"v":590.7166666666668,"d":"590.72"},{"v":585.9833333333336,"d":"585.98"},{"v":607.1833333333334,"d":"607.18"},{"v":611.9166666666667,"d":"611.92"},{"v":617.7833333333333,"d":"617.78"},606.05,595.45,12145000,{"v":-0.002054231717337716,"d":"-0.21%"}]
[93,"Finance","MFSL",530.65,{"v":526.2833333333333,"d":"526.28"},{"v":516.9166666666666,"d":"516.92"},{"v":503.1833333333333,"d":"503.18"},{"v":493.8166666666666,"d":"493.82"},{"v":540.0166666666667,"d":"540.02"},{"v":549.3833333333334,"d":"549.38"},{"v":563.1166666666667,"d":"563.12"},535.65,512.55,8232300,{"v":0.03372804098597386,"d":"3.37%"}]
[94,"Oil_Gas","MGL",{"v":1022.6,"d":"1022.60"},1026.25,{"v":1014.5999999999999,"d":"1014.60"},{"v":1006.5999999999999,"d":"1006.60"},{"v":994.9499999999998,"d":"994.95"},1034.25,{"v":1045.9,"d":"1045.90"},{"v":1053.9,"d":"1053.90"},1037.9,1018.25,2103000,{"v":0.04783258594917788,"d":"4.78%"}]
[95,"Technology","MINDTREE",764.25,{"v":757.5333333333333,"d":"757.53"},{"v":746.8666666666666,"d":"746.87"},{"v":729.4833333333332,"d":"729.48"},{"v":718.8166666666665,"d":"718.82"},{"v":774.9166666666666,"d":"774.92"},{"v":785.5833333333334,"d":"785.58"},{"v":802.9666666666667,"d":"802.97"},768.2,740.15,1038000,{"v":0.009531219607080334,"d":"0.95%"}]
[96,"Automobile","MOTHERSUMI",132.05,{"v":131.86666666666667,"d":"131.87"},{"v":130.33333333333334,"d":"130.33"},{"v":128.61666666666667,"d":"128.62"},{"v":127.08333333333334,"d":"127.08"},{"v":133.58333333333334,"d":"133.58"},{"v":135.11666666666665,"d":"135.12"},{"v":136.83333333333334,"d":"136.83"},133.4,130.15,27487700,{"v":-0.02390201982898213,"d":"-2.39%"}]
[97,"Automobile","MRF",{"v":62070.2,"d":"62070.20"},{"v":62206.73333333334,"d":"62206.73"},{"v":61733.466666666674,"d":"61733.47"},{"v":61396.73333333334,"d":"61396.73"},{"v":60923.466666666674,"d":"60923.47"},{"v":62543.466666666674,"d":"62543.47"},{"v":63016.73333333334,"d":"63016.73"},{"v":63353.466666666674,"d":"63353.47"},62680,61870,17440,{"v":-1.145475372279496E-3,"d":"-0.11%"}]
[98,"Finance","MUTHOOTFIN",696.55,{"v":689.5666666666666,"d":"689.57"},{"v":680.9333333333332,"d":"680.93"},{"v":665.3166666666666,"d":"665.32"},{"v":656.6833333333332,"d":"656.68"},{"v":705.1833333333332,"d":"705.18"},{"v":713.8166666666666,"d":"713.82"},{"v":729.4333333333332,"d":"729.43"},698.2,673.95,4168500,{"v":-0.06241565452091768,"d":"-6.24%"}]
[99,"Metals","NATIONALUM",{"v":43.4,"d":"43.40"},{"v":43.333333333333336,"d":"43.33"},{"v":42.71666666666667,"d":"42.72"},{"v":42.03333333333333,"d":"42.03"},{"v":41.416666666666664,"d":"41.42"},{"v":44.01666666666667,"d":"44.02"},{"v":44.63333333333333,"d":"44.63"},{"v":45.31666666666668,"d":"45.32"},43.95,42.65,48380500,{"v":-0.009379875754014243,"d":"-0.94%"}]
[100,"Infrastructure","NBCC",35.85,{"v":36.300000000000004,"d":"36.30"},{"v":35.30000000000001,"d":"35.30"},{"v":34.75000000000001,"d":"34.75"},{"v":33.750000000000014,"d":"33.75"},{"v":36.85000000000001,"d":"36.85"},{"v":37.849999999999994,"d":"37.85"},{"v":38.400000000000006,"d":"38.40"},37.3,35.75,40461500,{"v":4.5990767229847515E-4,"d":"0.05%"}]
[101,"Infrastructure","NCC",55.75,56.15,{"v":54.9,"d":"54.90"},54.05,{"v":52.8,"d":"52.80"},{"v":57,"d":"57.00"},58.25,{"v":59.1,"d":"59.10"},57.4,55.3,47519000,{"v":-0.005150214592274678,"d":"-0.52%"}]
[102,"FMCG","NESTLEIND",14293.95,{"v":14310.4,"d":"14310.40"},{"v":14215.8,"d":"14215.80"},14137.65,14043.05,14388.55,{"v":14483.150000000001,"d":"14483.15"},{"v":14561.3,"d":"14561.30"},14405,14232.25,431150,{"v":0.002324770428920144,"d":"0.23%"}]
[103,"Technology","NIITTECH",1487.55,{"v":1491.8999999999999,"d":"1491.90"},{"v":1465.6499999999996,"d":"1465.65"},{"v":1443.7499999999998,"d":"1443.75"},{"v":1417.4999999999995,"d":"1417.50"},{"v":1513.7999999999997,"d":"1513.80"},{"v":1540.0500000000002,"d":"1540.05"},{"v":1561.9499999999998,"d":"1561.95"},1518.15,1470,440250,{"v":-0.032948929159802305,"d":"-3.29%"}]
[104,"Metals","NMDC",{"v":110,"d":"110.00"},{"v":111.08333333333333,"d":"111.08"},{"v":107.91666666666666,"d":"107.92"},{"v":105.83333333333333,"d":"105.83"},{"v":102.66666666666666,"d":"102.67"},{"v":113.16666666666666,"d":"113.17"},{"v":116.33333333333331,"d":"116.33"},{"v":118.41666666666666,"d":"118.42"},114.25,109,17256000,{"v":-0.07255723960012898,"d":"-7.26%"}]
[105,"Power","NTPC",{"v":114.3,"d":"114.30"},{"v":114.71666666666665,"d":"114.72"},{"v":113.68333333333331,"d":"113.68"},{"v":113.06666666666665,"d":"113.07"},{"v":112.0333333333333,"d":"112.03"},{"v":115.33333333333331,"d":"115.33"},{"v":116.36666666666665,"d":"116.37"},{"v":116.98333333333332,"d":"116.98"},115.75,114.1,54331200,{"v":0.04178554993097101,"d":"4.18%"}]
[106,"Oil_Gas","OIL",{"v":158.8,"d":"158.80"},{"v":157.66666666666669,"d":"157.67"},{"v":155.68333333333337,"d":"155.68"},{"v":152.5666666666667,"d":"152.57"},{"v":150.58333333333337,"d":"150.58"},{"v":160.78333333333336,"d":"160.78"},{"v":162.7666666666667,"d":"162.77"},{"v":165.88333333333335,"d":"165.88"},159.65,154.55,5299041,{"v":5.1579626047711154E-3,"d":"0.52%"}]
[107,"Oil_Gas","ONGC",128.35,{"v":128.81666666666663,"d":"128.82"},{"v":127.43333333333328,"d":"127.43"},{"v":126.51666666666665,"d":"126.52"},{"v":125.1333333333333,"d":"125.13"},{"v":129.73333333333326,"d":"129.73"},{"v":131.11666666666665,"d":"131.12"},{"v":132.03333333333325,"d":"132.03"},130.2,127.9,29582350,{"v":-4.1730444978323823E-4,"d":"-0.04%"}]
[108,"Textile","PAGEIND",21998.35,{"v":22018.88333333333,"d":"22018.88"},{"v":21837.716666666664,"d":"21837.72"},{"v":21677.083333333332,"d":"21677.08"},{"v":21495.916666666664,"d":"21495.92"},{"v":22179.516666666663,"d":"22179.52"},{"v":22360.683333333334,"d":"22360.68"},{"v":22521.316666666662,"d":"22521.32"},22200.05,21858.25,139225,{"v":-0.011887863733144073,"d":"-1.19%"}]
[109,"Pharma","PEL",{"v":1710.6,"d":"1710.60"},{"v":1708.8,"d":"1708.80"},{"v":1687.6,"d":"1687.60"},{"v":1664.6,"d":"1664.60"},{"v":1643.3999999999999,"d":"1643.40"},{"v":1731.8,"d":"1731.80"},{"v":1753.0000000000002,"d":"1753.00"},{"v":1776,"d":"1776.00"},1730,1685.8,3932946,{"v":-0.013707967282641623,"d":"-1.37%"}]
[110,"Oil_Gas","PETRONET",272.35,{"v":274.0833333333333,"d":"274.08"},{"v":269.76666666666665,"d":"269.77"},{"v":267.18333333333334,"d":"267.18"},{"v":262.8666666666667,"d":"262.87"},{"v":276.66666666666663,"d":"276.67"},{"v":280.98333333333335,"d":"280.98"},{"v":283.5666666666666,"d":"283.57"},278.4,271.5,18240000,{"v":0.006955945677376615,"d":"0.70%"}]
[111,"Finance","PFC",{"v":115,"d":"115.00"},{"v":115.43333333333334,"d":"115.43"},{"v":113.56666666666668,"d":"113.57"},{"v":112.13333333333334,"d":"112.13"},{"v":110.26666666666668,"d":"110.27"},{"v":116.86666666666667,"d":"116.87"},{"v":118.73333333333335,"d":"118.73"},{"v":120.16666666666667,"d":"120.17"},117.3,114,22134000,{"v":-0.030944625407166124,"d":"-3.09%"}]
[112,"FMCG","PIDILITIND",{"v":1317,"d":"1317.00"},{"v":1320.5833333333333,"d":"1320.58"},{"v":1311.4166666666665,"d":"1311.42"},{"v":1305.8333333333333,"d":"1305.83"},{"v":1296.6666666666665,"d":"1296.67"},{"v":1326.1666666666665,"d":"1326.17"},{"v":1335.333333333333,"d":"1335.33"},{"v":1340.9166666666665,"d":"1340.92"},1329.75,1315,3240000,{"v":0,"d":"0.00%"}]
[113,"Banking","PNB",{"v":62.5,"d":"62.50"},{"v":63.1,"d":"63.10"},{"v":61.60000000000001,"d":"61.60"},{"v":60.70000000000001,"d":"60.70"},{"v":59.20000000000002,"d":"59.20"},{"v":64,"d":"64.00"},{"v":65.49999999999999,"d":"65.50"},{"v":66.39999999999999,"d":"66.40"},64.6,62.2,110732200,{"v":0.021276399511922034,"d":"2.13%"}]
[114,"Power","POWERGRID",{"v":188,"d":"188.00"},{"v":188.36666666666667,"d":"188.37"},{"v":187.18333333333334,"d":"187.18"},{"v":186.36666666666667,"d":"186.37"},{"v":185.18333333333334,"d":"185.18"},{"v":189.18333333333334,"d":"189.18"},{"v":190.36666666666667,"d":"190.37"},{"v":191.18333333333334,"d":"191.18"},189.55,187.55,28284000,{"v":0.01072041166380789,"d":"1.07%"}]
[115,"Media","PVR",{"v":1810.3,"d":"1810.30"},{"v":1802.5833333333333,"d":"1802.58"},{"v":1788.7166666666665,"d":"1788.72"},{"v":1767.1333333333332,"d":"1767.13"},{"v":1753.2666666666664,"d":"1753.27"},{"v":1824.1666666666665,"d":"1824.17"},{"v":1838.0333333333333,"d":"1838.03"},{"v":1859.6166666666666,"d":"1859.62"},1816.45,1781,1341200,{"v":3.5917390002993114E-3,"d":"0.36%"}]
[116,"Cement","RAMCOCEM",787.45,{"v":789.7333333333335,"d":"789.73"},{"v":781.6166666666669,"d":"781.62"},{"v":775.7833333333334,"d":"775.78"},{"v":767.6666666666669,"d":"767.67"},{"v":795.566666666667,"d":"795.57"},{"v":803.6833333333335,"d":"803.68"},{"v":809.516666666667,"d":"809.52"},797.85,783.9,1027200,{"v":-0.019098548510313215,"d":"-1.91%"}]
[117,"Banking","RBLBANK",{"v":364.6,"d":"364.60"},{"v":366.59999999999997,"d":"366.60"},{"v":358.99999999999994,"d":"359.00"},{"v":353.4,"d":"353.40"},{"v":345.79999999999995,"d":"345.80"},{"v":372.19999999999993,"d":"372.20"},{"v":379.79999999999995,"d":"379.80"},{"v":385.3999999999999,"d":"385.40"},374.2,361,15924000,{"v":-7.3866292660121555E-3,"d":"-0.74%"}]
[118,"Power","RECLTD",134.35,{"v":134.88333333333333,"d":"134.88"},{"v":133.06666666666666,"d":"133.07"},{"v":131.78333333333333,"d":"131.78"},{"v":129.96666666666667,"d":"129.97"},{"v":136.16666666666666,"d":"136.17"},{"v":137.98333333333332,"d":"137.98"},{"v":139.26666666666665,"d":"139.27"},136.7,133.6,20466000,{"v":5.8668231152830743E-4,"d":"0.06%"}]
[119,"Oil_Gas","RELIANCE",{"v":1559.1,"d":"1559.10"},{"v":1565.3833333333332,"d":"1565.38"},{"v":1545.4666666666665,"d":"1545.47"},{"v":1531.8333333333333,"d":"1531.83"},{"v":1511.9166666666665,"d":"1511.92"},{"v":1579.0166666666664,"d":"1579.02"},{"v":1598.9333333333334,"d":"1598.93"},{"v":1612.5666666666664,"d":"1612.57"},1585.3,1551.75,50102500,{"v":0.010640443772062531,"d":"1.06%"}]
[120,"Metals","SAIL",38.75,{"v":39.18333333333333,"d":"39.18"},{"v":38.06666666666666,"d":"38.07"},{"v":37.38333333333333,"d":"37.38"},{"v":36.266666666666666,"d":"36.27"},{"v":39.86666666666666,"d":"39.87"},{"v":40.98333333333332,"d":"40.98"},{"v":41.66666666666666,"d":"41.67"},40.3,38.5,77799700,{"v":0.012689912632379128,"d":"1.27%"}]
[121,"Banking","SBIN",337.15,{"v":339.8333333333333,"d":"339.83"},{"v":333.76666666666665,"d":"333.77"},{"v":330.3833333333333,"d":"330.38"},{"v":324.31666666666666,"d":"324.32"},{"v":343.21666666666664,"d":"343.22"},{"v":349.28333333333336,"d":"349.28"},{"v":352.66666666666663,"d":"352.67"},345.9,336.45,93711000,{"v":0.0180556008213017,"d":"1.81%"}]
[122,"Cement","SHREECEM",20426.15,{"v":20402.766666666666,"d":"20402.77"},{"v":20240.38333333333,"d":"20240.38"},{"v":20054.616666666665,"d":"20054.62"},{"v":19892.23333333333,"d":"19892.23"},{"v":20588.533333333333,"d":"20588.53"},{"v":20750.91666666667,"d":"20750.92"},{"v":20936.683333333334,"d":"20936.68"},20565.15,20217,131250,{"v":-0.020522388059701493,"d":"-2.05%"}]
[123,"Capital_Goods","SIEMENS",{"v":1482.7,"d":"1482.70"},{"v":1484.6833333333334,"d":"1484.68"},{"v":1470.2666666666669,"d":"1470.27"},{"v":1457.8333333333335,"d":"1457.83"},{"v":1443.416666666667,"d":"1443.42"},{"v":1497.1166666666668,"d":"1497.12"},{"v":1511.5333333333333,"d":"1511.53"},{"v":1523.9666666666667,"d":"1523.97"},1499.1,1472.25,2911700,{"v":9.4535829079221028E-4,"d":"0.09%"}]
[124,"Textile","SRF",{"v":3250.2,"d":"3250.20"},{"v":3239.683333333333,"d":"3239.68"},{"v":3212.366666666666,"d":"3212.37"},{"v":3174.533333333333,"d":"3174.53"},{"v":3147.216666666666,"d":"3147.22"},{"v":3277.516666666666,"d":"3277.52"},{"v":3304.8333333333326,"d":"3304.83"},{"v":3342.666666666666,"d":"3342.67"},3267,3201.85,853000,{"v":0.052761493366244985,"d":"5.28%"}]
[125,"Finance","SRTRANSFIN",{"v":1110.3,"d":"1110.30"},{"v":1109.1666666666667,"d":"1109.17"},{"v":1091.8333333333335,"d":"1091.83"},{"v":1073.3666666666668,"d":"1073.37"},{"v":1056.0333333333335,"d":"1056.03"},{"v":1127.6333333333334,"d":"1127.63"},{"v":1144.966666666667,"d":"1144.97"},{"v":1163.4333333333334,"d":"1163.43"},1126.5,1090.7,4168800,{"v":-0.03285077951002227,"d":"-3.29%"}]
[126,"Pharma","SUNPHARMA",{"v":438.9,"d":"438.90"},439.05,{"v":435.20000000000005,"d":"435.20"},{"v":431.50000000000006,"d":"431.50"},{"v":427.6500000000001,"d":"427.65"},442.75,{"v":446.6,"d":"446.60"},{"v":450.29999999999995,"d":"450.30"},442.9,435.35,65078650,{"v":0.006183643146816495,"d":"0.62%"}]
[127,"Media","SUNTV",{"v":472.4,"d":"472.40"},{"v":471.9166666666667,"d":"471.92"},{"v":467.48333333333335,"d":"467.48"},{"v":462.56666666666666,"d":"462.57"},{"v":458.1333333333333,"d":"458.13"},{"v":476.83333333333337,"d":"476.83"},{"v":481.26666666666665,"d":"481.27"},{"v":486.1833333333334,"d":"486.18"},476.35,467,2979200,{"v":-2.6845637583892615E-4,"d":"-0.03%"}]
[128,"Fertilisers","TATACHEM",667.85,{"v":669.9833333333333,"d":"669.98"},{"v":663.8666666666667,"d":"663.87"},{"v":659.8833333333333,"d":"659.88"},{"v":653.7666666666667,"d":"653.77"},{"v":673.9666666666667,"d":"673.97"},{"v":680.0833333333335,"d":"680.08"},{"v":684.0666666666667,"d":"684.07"},676.1,666,2002500,{"v":0.016910420475319928,"d":"1.69%"}]
[129,"Technology","TATAELXSI",866.65,{"v":849.7166666666667,"d":"849.72"},{"v":826.9333333333334,"d":"826.93"},{"v":787.2166666666667,"d":"787.22"},{"v":764.4333333333334,"d":"764.43"},{"v":889.4333333333334,"d":"889.43"},{"v":912.2166666666667,"d":"912.22"},{"v":951.9333333333334,"d":"951.93"},872.5,810,1270200,{"v":0.3390259329538267,"d":"33.90%"}]
[130,"FMCG","TATAGLOBAL",316.85,318.15,{"v":312.84999999999997,"d":"312.85"},{"v":308.84999999999997,"d":"308.85"},{"v":303.54999999999995,"d":"303.55"},322.15,{"v":327.44999999999993,"d":"327.45"},331.45,323.45,314.15,9660600,{"v":0.009878633926051369,"d":"0.99%"}]
[131,"Automobile","TATAMOTORS",{"v":166.8,"d":"166.80"},168.35,{"v":164.14999999999998,"d":"164.15"},{"v":161.49999999999997,"d":"161.50"},{"v":157.29999999999995,"d":"157.30"},{"v":171,"d":"171.00"},{"v":175.2,"d":"175.20"},{"v":177.85000000000002,"d":"177.85"},172.55,165.7,60521600,{"v":-0.005339666209231426,"d":"-0.53%"}]
[132,"Automobile","TATAMTRDVR",{"v":69.5,"d":"69.50"},69.95,{"v":68.35000000000001,"d":"68.35"},{"v":67.2,"d":"67.20"},{"v":65.60000000000001,"d":"65.60"},{"v":71.10000000000001,"d":"71.10"},{"v":72.7,"d":"72.70"},{"v":73.85000000000001,"d":"73.85"},71.55,68.8,39226000,{"v":-0.020740548421241838,"d":"-2.07%"}]
[133,"Power","TATAPOWER",56.05,{"v":56,"d":"56.00"},{"v":55.6,"d":"55.60"},55.15,54.75,56.45,{"v":56.85000000000001,"d":"56.85"},{"v":57.300000000000004,"d":"57.30"},56.4,55.55,70389000,{"v":-0.004074875843626639,"d":"-0.41%"}]
[134,"Metals","TATASTEEL",400.45,{"v":403.84999999999997,"d":"403.85"},{"v":394.3499999999999,"d":"394.35"},{"v":388.24999999999994,"d":"388.25"},{"v":378.7499999999999,"d":"378.75"},{"v":409.94999999999993,"d":"409.95"},{"v":419.45000000000005,"d":"419.45"},{"v":425.54999999999995,"d":"425.55"},413.35,397.75,21449276,{"v":-0.044166778518525254,"d":"-4.42%"}]
[135,"Technology","TCS",{"v":2125.2,"d":"2125.20"},{"v":2109.4,"d":"2109.40"},{"v":2088.8,"d":"2088.80"},{"v":2052.4,"d":"2052.40"},{"v":2031.8000000000002,"d":"2031.80"},{"v":2145.8,"d":"2145.80"},{"v":2166.3999999999996,"d":"2166.40"},{"v":2202.8,"d":"2202.80"},2130,2073,18118750,{"v":-0.03742711805878369,"d":"-3.74%"}]
[136,"Technology","TECHM",766.15,{"v":763.3000000000001,"d":"763.30"},{"v":758.0000000000001,"d":"758.00"},749.85,{"v":744.5500000000001,"d":"744.55"},{"v":771.4500000000002,"d":"771.45"},{"v":776.7500000000001,"d":"776.75"},{"v":784.9000000000002,"d":"784.90"},768.6,755.15,14502000,{"v":-3.1345376556957847E-3,"d":"-0.31%"}]
[137,"FMCG","TITAN",{"v":1188.8,"d":"1188.80"},{"v":1192.4666666666665,"d":"1192.47"},{"v":1177.133333333333,"d":"1177.13"},{"v":1165.4666666666665,"d":"1165.47"},{"v":1150.133333333333,"d":"1150.13"},{"v":1204.133333333333,"d":"1204.13"},{"v":1219.4666666666665,"d":"1219.47"},{"v":1231.133333333333,"d":"1231.13"},1207.8,1180.8,10760250,{"v":0.06764399464205983,"d":"6.76%"}]
[138,"Pharma","TORNTPHARM",1878.45,{"v":1877.2833333333335,"d":"1877.28"},{"v":1870.166666666667,"d":"1870.17"},{"v":1861.8833333333334,"d":"1861.88"},{"v":1854.7666666666669,"d":"1854.77"},{"v":1885.566666666667,"d":"1885.57"},{"v":1892.6833333333334,"d":"1892.68"},{"v":1900.9666666666672,"d":"1900.97"},1884.4,1869,333500,{"v":0.023006134969325152,"d":"2.30%"}]
[139,"Power","TORNTPOWER",{"v":278.5,"d":"278.50"},{"v":279.0333333333333,"d":"279.03"},{"v":276.16666666666663,"d":"276.17"},{"v":273.8333333333333,"d":"273.83"},{"v":270.96666666666664,"d":"270.97"},{"v":281.3666666666666,"d":"281.37"},{"v":284.2333333333333,"d":"284.23"},{"v":286.5666666666666,"d":"286.57"},281.9,276.7,4407000,{"v":-0.07201516108654453,"d":"-7.20%"}]
[140,"Automobile","TVSMOTOR",{"v":447.1,"d":"447.10"},{"v":447.65000000000003,"d":"447.65"},{"v":442.80000000000007,"d":"442.80"},{"v":438.50000000000006,"d":"438.50"},{"v":433.6500000000001,"d":"433.65"},{"v":451.95000000000005,"d":"451.95"},{"v":456.80000000000007,"d":"456.80"},{"v":461.1,"d":"461.10"},452.5,443.35,6249950,{"v":0.01940971627561797,"d":"1.94%"}]
[141,"FMCG","UBL",{"v":1233.1,"d":"1233.10"},{"v":1232.9666666666667,"d":"1232.97"},{"v":1224.5333333333333,"d":"1224.53"},{"v":1215.9666666666667,"d":"1215.97"},{"v":1207.5333333333333,"d":"1207.53"},{"v":1241.5333333333333,"d":"1241.53"},{"v":1249.9666666666667,"d":"1249.97"},{"v":1258.5333333333333,"d":"1258.53"},1241.4,1224.4,1432900,{"v":0,"d":"0.00%"}]
[142,"Finance","UJJIVAN",357.15,{"v":353.8666666666666,"d":"353.87"},{"v":347.3833333333332,"d":"347.38"},{"v":337.6166666666666,"d":"337.62"},{"v":331.1333333333332,"d":"331.13"},{"v":363.6333333333332,"d":"363.63"},{"v":370.1166666666667,"d":"370.12"},{"v":379.8833333333332,"d":"379.88"},360.35,344.1,7679300,{"v":-0.001144626110482434,"d":"-0.11%"}]
[143,"Cement","ULTRACEMCO",4172.35,{"v":4204.966666666666,"d":"4204.97"},{"v":4129.533333333333,"d":"4129.53"},{"v":4086.7166666666662,"d":"4086.72"},{"v":4011.283333333333,"d":"4011.28"},{"v":4247.783333333333,"d":"4247.78"},{"v":4323.216666666665,"d":"4323.22"},{"v":4366.033333333333,"d":"4366.03"},4280.4,4162.15,2695800,{"v":-2.8850421660008875E-3,"d":"-0.29%"}]
[144,"Banking","UNIONBANK",58.25,{"v":58.86666666666667,"d":"58.87"},{"v":57.03333333333333,"d":"57.03"},{"v":55.81666666666666,"d":"55.82"},{"v":53.98333333333333,"d":"53.98"},{"v":60.083333333333336,"d":"60.08"},{"v":61.916666666666664,"d":"61.92"},{"v":63.13333333333334,"d":"63.13"},60.7,57.65,29274000,{"v":-0.007829181494661922,"d":"-0.78%"}]
[145,"Fertilisers","UPL",{"v":570.6,"d":"570.60"},{"v":571.4666666666667,"d":"571.47"},{"v":566.8333333333334,"d":"566.83"},{"v":563.0666666666667,"d":"563.07"},{"v":558.4333333333334,"d":"558.43"},{"v":575.2333333333333,"d":"575.23"},{"v":579.8666666666666,"d":"579.87"},{"v":583.6333333333333,"d":"583.63"},576.1,567.7,13451400,{"v":-0.006448181878614638,"d":"-0.64%"}]
[146,"Metals","VEDL",{"v":142.8,"d":"142.80"},{"v":143.43333333333334,"d":"143.43"},{"v":141.11666666666667,"d":"141.12"},{"v":139.43333333333334,"d":"139.43"},{"v":137.11666666666667,"d":"137.12"},{"v":145.11666666666667,"d":"145.12"},{"v":147.43333333333334,"d":"147.43"},{"v":149.11666666666667,"d":"149.12"},145.75,141.75,58463000,{"v":-9.9963261365481064E-4,"d":"-0.10%"}]
[147,"Capital_Goods","VOLTAS",{"v":697.7,"d":"697.70"},{"v":699.9,"d":"699.90"},{"v":690.8,"d":"690.80"},{"v":683.9,"d":"683.90"},{"v":674.8,"d":"674.80"},{"v":706.8,"d":"706.80"},{"v":715.9000000000001,"d":"715.90"},{"v":722.8,"d":"722.80"},709,693,3083000,{"v":-0.05747477835524305,"d":"-5.75%"}]
[148,"Technology","WIPRO",{"v":244.1,"d":"244.10"},{"v":243.70000000000002,"d":"243.70"},{"v":242.15000000000003,"d":"242.15"},{"v":240.20000000000002,"d":"240.20"},{"v":238.65000000000003,"d":"238.65"},{"v":245.65000000000003,"d":"245.65"},{"v":247.20000000000005,"d":"247.20"},{"v":249.15000000000003,"d":"249.15"},245.25,241.75,24771200,{"v":-0.00870790113971059,"d":"-0.87%"}]
[149,"Banking","YESBANK",{"v":59.6,"d":"59.60"},{"v":59.86666666666667,"d":"59.87"},{"v":57.483333333333334,"d":"57.48"},{"v":55.36666666666667,"d":"55.37"},{"v":52.983333333333334,"d":"52.98"},{"v":61.983333333333334,"d":"61.98"},{"v":64.36666666666667,"d":"64.37"},{"v":66.48333333333333,"d":"66.48"},62.25,57.75,235479200,{"v":-0.005749849054851145,"d":"-0.57%"}]
[150,"Media","ZEEL",300.25,{"v":295.73333333333335,"d":"295.73"},{"v":288.6166666666667,"d":"288.62"},{"v":276.98333333333335,"d":"276.98"},{"v":269.8666666666667,"d":"269.87"},{"v":307.3666666666667,"d":"307.37"},{"v":314.48333333333335,"d":"314.48"},{"v":326.1166666666667,"d":"326.12"},302.85,284.1,29948900,{"v":-0.0684547600755217,"d":"-6.85%"}]
[151]
{"$rows_empty":16}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12018.4,{"v":12032.783333333333,"d":"12032.78"},{"v":11984.366666666665,"d":"11984.37"},{"v":11950.333333333332,"d":"11950.33"},{"v":11901.916666666664,"d":"11901.92"},{"v":12066.816666666666,"d":"12066.82"},{"v":12115.233333333334,"d":"12115.23"},{"v":12149.266666666666,"d":"12149.27"},12081.2,11998.75]
[2,"Nifty Bank",31712.95,{"v":31822.733333333334,"d":"31822.73"},{"v":31518.516666666666,"d":"31518.52"},{"v":31324.083333333332,"d":"31324.08"},{"v":31019.866666666665,"d":"31019.87"},{"v":32017.166666666668,"d":"32017.17"},{"v":32321.383333333335,"d":"32321.38"},{"v":32515.81666666667,"d":"32515.82"},32126.95,31628.3]
[3,"Nifty CPSE",1893.35,1900.05,{"v":1882.6499999999999,"d":"1882.65"},{"v":1871.9499999999998,"d":"1871.95"},{"v":1854.5499999999997,"d":"1854.55"},1910.75,1928.15,{"v":1938.8500000000001,"d":"1938.85"},1917.45,1889.35]
[4,"Nifty Infra",3256.2,{"v":3265.9499999999994,"d":"3265.95"},{"v":3242.799999999999,"d":"3242.80"},{"v":3229.3999999999996,"d":"3229.40"},{"v":3206.249999999999,"d":"3206.25"},{"v":3279.3499999999985,"d":"3279.35"},{"v":3302.499999999999,"d":"3302.50"},{"v":3315.8999999999983,"d":"3315.90"},3289.1,3252.55]
[5,"Nifty IT",15367.5,{"v":15284.916666666666,"d":"15284.92"},{"v":15184.383333333331,"d":"15184.38"},{"v":15001.266666666665,"d":"15001.27"},{"v":14900.73333333333,"d":"14900.73"},{"v":15468.033333333333,"d":"15468.03"},{"v":15568.56666666667,"d":"15568.57"},{"v":15751.683333333334,"d":"15751.68"},15385.45,15101.8]
[6,"Nifty PSE",3170.7,{"v":3180.4500000000003,"d":"3180.45"},{"v":3155.1000000000004,"d":"3155.10"},{"v":3139.5,"d":"3139.50"},3114.15,{"v":3196.0500000000006,"d":"3196.05"},{"v":3221.4,"d":"3221.40"},{"v":3237.000000000001,"d":"3237.00"},3205.8,3164.85]
[7,"Nifty Midcap 50",4643.9,{"v":4650.516666666666,"d":"4650.52"},{"v":4628.4333333333325,"d":"4628.43"},{"v":4612.966666666666,"d":"4612.97"},{"v":4590.883333333332,"d":"4590.88"},{"v":4665.983333333333,"d":"4665.98"},{"v":4688.066666666667,"d":"4688.07"},{"v":4703.533333333333,"d":"4703.53"},4672.6,4635.05]
[8,"ACC",1493,{"v":1500.8666666666668,"d":"1500.87"},{"v":1480.1333333333337,"d":"1480.13"},{"v":1467.2666666666669,"d":"1467.27"},{"v":1446.5333333333338,"d":"1446.53"},{"v":1513.7333333333336,"d":"1513.73"},{"v":1534.4666666666667,"d":"1534.47"},{"v":1547.3333333333335,"d":"1547.33"},1521.6,1488,3.46512]
[9,"AUBANK",807.9,809.65,{"v":802.8,"d":"802.80"},{"v":797.6999999999999,"d":"797.70"},{"v":790.8499999999999,"d":"790.85"},814.75,{"v":821.6000000000001,"d":"821.60"},{"v":826.7,"d":"826.70"},816.5,804.55,1.79713]
[10,"ADANIPORTS",368.4,369.05,{"v":364.5,"d":"364.50"},{"v":360.59999999999997,"d":"360.60"},{"v":356.04999999999995,"d":"356.05"},{"v":372.95000000000005,"d":"372.95"},{"v":377.5000000000001,"d":"377.50"},{"v":381.4000000000001,"d":"381.40"},373.6,365.15,31.79935]
[11,"ADANIPOWER",60.85,{"v":61.13333333333333,"d":"61.13"},{"v":60.06666666666666,"d":"60.07"},{"v":59.28333333333333,"d":"59.28"},{"v":58.21666666666666,"d":"58.22"},{"v":61.916666666666664,"d":"61.92"},{"v":62.98333333333334,"d":"62.98"},{"v":63.766666666666666,"d":"63.77"},62.2,60.35,46.82689]
[12,"ABCAPITAL",106.8,{"v":107.18333333333334,"d":"107.18"},{"v":105.16666666666667,"d":"105.17"},{"v":103.53333333333333,"d":"103.53"},{"v":101.51666666666667,"d":"101.52"},{"v":108.81666666666668,"d":"108.82"},{"v":110.83333333333333,"d":"110.83"},{"v":112.46666666666668,"d":"112.47"},109.2,105.55,36.85455]
[13,"ABFRL",222.4,{"v":222.0666666666667,"d":"222.07"},{"v":220.4333333333334,"d":"220.43"},{"v":218.4666666666667,"d":"218.47"},{"v":216.8333333333334,"d":"216.83"},{"v":224.0333333333334,"d":"224.03"},{"v":225.66666666666666,"d":"225.67"},{"v":227.63333333333338,"d":"227.63"},223.7,220.1,5.3647]
[14,"AJANTPHARM",977.5,{"v":975.4666666666667,"d":"975.47"},{"v":970.9333333333334,"d":"970.93"},{"v":964.3666666666667,"d":"964.37"},{"v":959.8333333333334,"d":"959.83"},{"v":982.0333333333334,"d":"982.03"},{"v":986.5666666666667,"d":"986.57"},{"v":993.1333333333334,"d":"993.13"},980,968.9,0.25558]
[15,"ALKEM",2091.5,2066.85,{"v":2033.6999999999998,"d":"2033.70"},{"v":1975.8999999999999,"d":"1975.90"},{"v":1942.7499999999998,"d":"1942.75"},{"v":2124.6499999999996,"d":"2124.65"},{"v":2157.8,"d":"2157.80"},{"v":2215.6,"d":"2215.60"},2100,2009.05,0.38043]
[16,"ALBK",22.85,{"v":22.916666666666668,"d":"22.92"},{"v":22.533333333333335,"d":"22.53"},{"v":22.21666666666667,"d":"22.22"},{"v":21.833333333333336,"d":"21.83"},{"v":23.233333333333334,"d":"23.23"},{"v":23.616666666666667,"d":"23.62"},{"v":23.933333333333334,"d":"23.93"},23.3,22.6,14.21959]
[17,"AMARAJABAT",737.9,{"v":741.6333333333332,"d":"741.63"},{"v":732.3166666666664,"d":"732.32"},{"v":726.7333333333331,"d":"726.73"},{"v":717.4166666666663,"d":"717.42"},{"v":747.2166666666665,"d":"747.22"},{"v":756.5333333333333,"d":"756.53"},{"v":762.1166666666666,"d":"762.12"},750.95,736.05,5.07972]
[18,"AMBUJACEM",201.2,{"v":202.83333333333334,"d":"202.83"},{"v":199.26666666666668,"d":"199.27"},{"v":197.33333333333334,"d":"197.33"},{"v":193.76666666666668,"d":"193.77"},{"v":204.76666666666668,"d":"204.77"},{"v":208.33333333333334,"d":"208.33"},{"v":210.26666666666668,"d":"210.27"},206.4,200.9,24.82546]
[19,"APOLLOHOSP",1483.2,{"v":1475.7833333333335,"d":"1475.78"},{"v":1459.016666666667,"d":"1459.02"},{"v":1434.8333333333335,"d":"1434.83"},{"v":1418.066666666667,"d":"1418.07"},{"v":1499.9666666666672,"d":"1499.97"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1540.9166666666672,"d":"1540.92"},1492.55,1451.6,7.25914]
[20,"APOLLOTYRE",173.25,172.15,{"v":170.10000000000002,"d":"170.10"},{"v":166.95000000000002,"d":"166.95"},{"v":164.90000000000003,"d":"164.90"},{"v":175.3,"d":"175.30"},{"v":177.35000000000002,"d":"177.35"},{"v":180.5,"d":"180.50"},174.2,169,22.48253]
[21,"ASHOKLEY",76.45,{"v":77.06666666666668,"d":"77.07"},{"v":75.53333333333336,"d":"75.53"},{"v":74.61666666666669,"d":"74.62"},{"v":73.08333333333337,"d":"73.08"},{"v":77.98333333333335,"d":"77.98"},{"v":79.51666666666668,"d":"79.52"},{"v":80.43333333333334,"d":"80.43"},78.6,76.15,120.4085]
[22,"ASIANPAINT",1715.85,{"v":1720.3333333333333,"d":"1720.33"},{"v":1702.5166666666664,"d":"1702.52"},{"v":1689.1833333333332,"d":"1689.18"},{"v":1671.3666666666663,"d":"1671.37"},{"v":1733.6666666666665,"d":"1733.67"},{"v":1751.4833333333336,"d":"1751.48"},{"v":1764.8166666666666,"d":"1764.82"},1738.15,1707,9.71984]
[23,"AUROPHARMA",449.15,{"v":450.59999999999997,"d":"450.60"},{"v":445.19999999999993,"d":"445.20"},{"v":441.24999999999994,"d":"441.25"},{"v":435.8499999999999,"d":"435.85"},{"v":454.54999999999995,"d":"454.55"},{"v":459.94999999999993,"d":"459.95"},{"v":463.9,"d":"463.90"},456,446.65,20.23775]
[24,"DMART",1824.75,{"v":1830.8500000000001,"d":"1830.85"},{"v":1814.1000000000004,"d":"1814.10"},{"v":1803.4500000000003,"d":"1803.45"},{"v":1786.7000000000005,"d":"1786.70"},{"v":1841.5000000000002,"d":"1841.50"},{"v":1858.2499999999998,"d":"1858.25"},{"v":1868.9,"d":"1868.90"},1847.6,1820.2,1.99193]
[25,"AXISBANK",729.25,{"v":733.1833333333334,"d":"733.18"},{"v":721.3666666666668,"d":"721.37"},{"v":713.4833333333333,"d":"713.48"},{"v":701.6666666666667,"d":"701.67"},{"v":741.0666666666668,"d":"741.07"},{"v":752.8833333333334,"d":"752.88"},{"v":760.7666666666669,"d":"760.77"},745,725.3,81.5169]
[26,"BAJAJ-AUTO",3243.1,{"v":3251.7833333333333,"d":"3251.78"},{"v":3217.1666666666665,"d":"3217.17"},{"v":3191.233333333333,"d":"3191.23"},{"v":3156.6166666666663,"d":"3156.62"},{"v":3277.7166666666667,"d":"3277.72"},{"v":3312.3333333333335,"d":"3312.33"},{"v":3338.266666666667,"d":"3338.27"},3286.4,3225.85,6.92533]
[27,"BAJFINANCE",3990.85,{"v":3997.616666666667,"d":"3997.62"},{"v":3961.2333333333336,"d":"3961.23"},{"v":3931.616666666667,"d":"3931.62"},{"v":3895.2333333333336,"d":"3895.23"},{"v":4027.2333333333336,"d":"4027.23"},{"v":4063.616666666667,"d":"4063.62"},{"v":4093.2333333333336,"d":"4093.23"},4034,3968,12.55304]
[28,"BAJAJFINSV",8965.5,{"v":8976.933333333332,"d":"8976.93"},{"v":8923.616666666665,"d":"8923.62"},{"v":8881.733333333332,"d":"8881.73"},{"v":8828.416666666664,"d":"8828.42"},{"v":9018.816666666666,"d":"9018.82"},{"v":9072.133333333335,"d":"9072.13"},{"v":9114.016666666666,"d":"9114.02"},9030.25,8935.05,1.19246]
[29,"BAJAJHLDNG",3448.85,{"v":3453.866666666667,"d":"3453.87"},{"v":3423.7333333333336,"d":"3423.73"},{"v":3398.616666666667,"d":"3398.62"},{"v":3368.4833333333336,"d":"3368.48"},{"v":3478.9833333333336,"d":"3478.98"},{"v":3509.116666666667,"d":"3509.12"},{"v":3534.2333333333336,"d":"3534.23"},3484,3428.75,0.67255]
[30,"BALKRISIND",943.6,937.75,926.05,{"v":908.5,"d":"908.50"},{"v":896.8,"d":"896.80"},{"v":955.3,"d":"955.30"},{"v":967,"d":"967.00"},984.55,949.45,920.2,15.3965]
[31,"BANDHANBNK",577.4,{"v":576.9666666666666,"d":"576.97"},{"v":570.1333333333332,"d":"570.13"},{"v":562.8666666666667,"d":"562.87"},{"v":556.0333333333333,"d":"556.03"},{"v":584.2333333333331,"d":"584.23"},{"v":591.0666666666664,"d":"591.07"},{"v":598.333333333333,"d":"598.33"},583.8,569.7,14.51852]
[32,"BANKBARODA",102.25,{"v":103.18333333333334,"d":"103.18"},{"v":100.71666666666667,"d":"100.72"},{"v":99.18333333333334,"d":"99.18"},{"v":96.71666666666667,"d":"96.72"},{"v":104.71666666666667,"d":"104.72"},{"v":107.18333333333334,"d":"107.18"},{"v":108.71666666666667,"d":"108.72"},105.65,101.65,303.1827]
[33,"BANKINDIA",70.95,{"v":71.60000000000001,"d":"71.60"},{"v":69.85000000000002,"d":"69.85"},{"v":68.75000000000001,"d":"68.75"},{"v":67.00000000000003,"d":"67.00"},{"v":72.70000000000002,"d":"72.70"},{"v":74.44999999999999,"d":"74.45"},{"v":75.55000000000001,"d":"75.55"},73.35,70.5,33.9076]
[34,"BATAINDIA",1707.35,{"v":1700.2333333333333,"d":"1700.23"},{"v":1681.1666666666667,"d":"1681.17"},{"v":1654.9833333333333,"d":"1654.98"},{"v":1635.9166666666667,"d":"1635.92"},{"v":1726.4166666666667,"d":"1726.42"},{"v":1745.4833333333333,"d":"1745.48"},{"v":1771.6666666666667,"d":"1771.67"},1719.3,1674.05,9.547]
[35,"BERGEPAINT",493.5,{"v":494.7833333333333,"d":"494.78"},{"v":487.5666666666666,"d":"487.57"},{"v":481.6333333333333,"d":"481.63"},{"v":474.41666666666663,"d":"474.42"},{"v":500.7166666666666,"d":"500.72"},{"v":507.9333333333333,"d":"507.93"},{"v":513.8666666666666,"d":"513.87"},502,488.85,14.59135]
[36,"BEL",102.05,{"v":102.26666666666667,"d":"102.27"},{"v":101.23333333333333,"d":"101.23"},{"v":100.41666666666667,"d":"100.42"},{"v":99.38333333333334,"d":"99.38"},{"v":103.08333333333333,"d":"103.08"},{"v":104.11666666666666,"d":"104.12"},{"v":104.93333333333332,"d":"104.93"},103.3,101.45,63.57842]
[37,"BHARATFORG",442.35,{"v":442.53333333333336,"d":"442.53"},{"v":438.0166666666667,"d":"438.02"},{"v":433.68333333333334,"d":"433.68"},{"v":429.1666666666667,"d":"429.17"},{"v":446.86666666666673,"d":"446.87"},{"v":451.3833333333334,"d":"451.38"},{"v":455.71666666666675,"d":"455.72"},447.05,438.2,12.42839]
[38,"BHEL",48.75,49.15,{"v":48.099999999999994,"d":"48.10"},{"v":47.449999999999996,"d":"47.45"},{"v":46.39999999999999,"d":"46.40"},{"v":49.8,"d":"49.80"},{"v":50.849999999999994,"d":"50.85"},{"v":51.5,"d":"51.50"},50.2,48.5,105.46191]
[39,"BPCL",491.85,{"v":494.01666666666665,"d":"494.02"},{"v":488.1333333333333,"d":"488.13"},{"v":484.4166666666667,"d":"484.42"},{"v":478.53333333333336,"d":"478.53"},{"v":497.7333333333333,"d":"497.73"},{"v":503.6166666666666,"d":"503.62"},{"v":507.33333333333326,"d":"507.33"},499.9,490.3,31.33215]
[40,"BHARTIARTL",447.35,{"v":452.1000000000001,"d":"452.10"},{"v":440.60000000000014,"d":"440.60"},{"v":433.8500000000001,"d":"433.85"},{"v":422.35000000000014,"d":"422.35"},{"v":458.85000000000014,"d":"458.85"},470.35,{"v":477.10000000000014,"d":"477.10"},463.6,445.35,173.17332]
[41,"INFRATEL",246.05,{"v":248.98333333333335,"d":"248.98"},{"v":241.16666666666669,"d":"241.17"},{"v":236.28333333333333,"d":"236.28"},{"v":228.46666666666667,"d":"228.47"},{"v":253.8666666666667,"d":"253.87"},{"v":261.6833333333334,"d":"261.68"},{"v":266.5666666666667,"d":"266.57"},256.8,244.1,130.85258]
[42,"BIOCON",286.6,{"v":286.5833333333333,"d":"286.58"},{"v":283.91666666666663,"d":"283.92"},{"v":281.2333333333333,"d":"281.23"},{"v":278.5666666666666,"d":"278.57"},{"v":289.26666666666665,"d":"289.27"},{"v":291.9333333333333,"d":"291.93"},{"v":294.6166666666667,"d":"294.62"},289.25,283.9,22.82643]
[43,"BBTC",1084.3,{"v":1095.7666666666667,"d":"1095.77"},{"v":1068.5333333333333,"d":"1068.53"},{"v":1052.7666666666667,"d":"1052.77"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1138.7666666666664,"d":"1138.77"},{"v":1154.5333333333333,"d":"1154.53"},1123,1080,0.97919]
[44,"BOSCHLTD",15658.3,{"v":15626.133333333333,"d":"15626.13"},{"v":15512.316666666666,"d":"15512.32"},{"v":15366.333333333332,"d":"15366.33"},{"v":15252.516666666665,"d":"15252.52"},{"v":15772.116666666667,"d":"15772.12"},{"v":15885.933333333336,"d":"15885.93"},{"v":16031.916666666668,"d":"16031.92"},15739.95,15480.15,0.1407]
[45,"BRITANNIA",3082.9,3072.85,{"v":3051.0499999999997,"d":"3051.05"},{"v":3019.2,"d":"3019.20"},{"v":2997.3999999999996,"d":"2997.40"},{"v":3104.7,"d":"3104.70"},{"v":3126.5,"d":"3126.50"},3158.35,3094.65,3041,2.78358]
[46,"CESC",739.4,738.65,{"v":733.3499999999999,"d":"733.35"},{"v":727.3,"d":"727.30"},{"v":721.9999999999999,"d":"722.00"},{"v":744.6999999999999,"d":"744.70"},{"v":749.9999999999999,"d":"750.00"},756.05,743.95,732.6,2.36181]
[47,"CADILAHC",257.65,{"v":259.48333333333335,"d":"259.48"},{"v":254.36666666666667,"d":"254.37"},{"v":251.08333333333331,"d":"251.08"},{"v":245.96666666666664,"d":"245.97"},{"v":262.7666666666667,"d":"262.77"},{"v":267.8833333333334,"d":"267.88"},{"v":271.16666666666674,"d":"271.17"},264.6,256.2,8.9327]
[48,"CANBK",217.6,{"v":219.88333333333333,"d":"219.88"},{"v":214.41666666666666,"d":"214.42"},{"v":211.23333333333332,"d":"211.23"},{"v":205.76666666666665,"d":"205.77"},{"v":223.06666666666666,"d":"223.07"},{"v":228.53333333333336,"d":"228.53"},{"v":231.71666666666667,"d":"231.72"},225.35,216.7,67.68279]
[49,"CASTROLIND",137.15,{"v":137.66666666666666,"d":"137.67"},{"v":135.58333333333331,"d":"135.58"},{"v":134.01666666666665,"d":"134.02"},{"v":131.9333333333333,"d":"131.93"},{"v":139.23333333333332,"d":"139.23"},{"v":141.31666666666663,"d":"141.32"},{"v":142.88333333333333,"d":"142.88"},139.75,136.1,11.82455]
[50,"CHOLAFIN",301.25,{"v":301.01666666666665,"d":"301.02"},{"v":297.2833333333333,"d":"297.28"},{"v":293.31666666666666,"d":"293.32"},{"v":289.5833333333333,"d":"289.58"},{"v":304.9833333333333,"d":"304.98"},{"v":308.71666666666664,"d":"308.72"},{"v":312.6833333333333,"d":"312.68"},304.75,297.05,15.56754]
[51,"CIPLA",461.6,{"v":464.1000000000001,"d":"464.10"},{"v":457.90000000000015,"d":"457.90"},{"v":454.20000000000005,"d":"454.20"},{"v":448.0000000000001,"d":"448.00"},{"v":467.8000000000002,"d":"467.80"},{"v":474.0000000000001,"d":"474.00"},{"v":477.7000000000002,"d":"477.70"},470.3,460.4,14.83537]
[52,"CUB",233.35,{"v":232,"d":"232.00"},229.35,225.35,{"v":222.7,"d":"222.70"},{"v":236,"d":"236.00"},{"v":238.64999999999998,"d":"238.65"},242.65,234.65,228,11.2514]
[53,"COALINDIA",196.4,{"v":198.38333333333333,"d":"198.38"},{"v":193.66666666666666,"d":"193.67"},{"v":190.93333333333334,"d":"190.93"},{"v":186.21666666666667,"d":"186.22"},{"v":201.11666666666665,"d":"201.12"},{"v":205.83333333333334,"d":"205.83"},{"v":208.56666666666663,"d":"208.57"},203.1,195.65,67.45934]
[54,"COLPAL",1450.8,1454.25,{"v":1442.7,"d":"1442.70"},{"v":1434.6000000000001,"d":"1434.60"},{"v":1423.0500000000002,"d":"1423.05"},1462.35,{"v":1473.9,"d":"1473.90"},{"v":1481.9999999999998,"d":"1482.00"},1465.8,1446.15,4.2627]
[55,"CONCOR",567.6,563.85,554.75,{"v":541.9,"d":"541.90"},{"v":532.8,"d":"532.80"},{"v":576.7,"d":"576.70"},{"v":585.8000000000002,"d":"585.80"},{"v":598.6500000000001,"d":"598.65"},572.95,551,13.95697]
[56,"COROMANDEL",490,{"v":486.3,"d":"486.30"},{"v":478.70000000000005,"d":"478.70"},{"v":467.40000000000003,"d":"467.40"},{"v":459.80000000000007,"d":"459.80"},{"v":497.6,"d":"497.60"},{"v":505.20000000000005,"d":"505.20"},{"v":516.5,"d":"516.50"},493.9,475,1.37611]
[57,"CROMPTON",254,{"v":253.6,"d":"253.60"},{"v":251.39999999999998,"d":"251.40"},{"v":248.79999999999998,"d":"248.80"},{"v":246.59999999999997,"d":"246.60"},{"v":256.2,"d":"256.20"},{"v":258.4,"d":"258.40"},{"v":261,"d":"261.00"},255.8,251,4.66418]
[58,"CUMMINSIND",539.35,{"v":540.8000000000001,"d":"540.80"},{"v":535.5500000000002,"d":"535.55"},{"v":531.7500000000001,"d":"531.75"},{"v":526.5000000000002,"d":"526.50"},{"v":544.6000000000001,"d":"544.60"},{"v":549.8499999999999,"d":"549.85"},{"v":553.6500000000001,"d":"553.65"},546.05,537,3.32307]
[59,"DLF",221.1,{"v":220.5666666666667,"d":"220.57"},{"v":218.23333333333338,"d":"218.23"},{"v":215.36666666666667,"d":"215.37"},{"v":213.03333333333336,"d":"213.03"},{"v":223.4333333333334,"d":"223.43"},{"v":225.7666666666667,"d":"225.77"},{"v":228.6333333333334,"d":"228.63"},222.9,217.7,85.70953]
[60,"DABUR",466.1,{"v":462.8500000000001,"d":"462.85"},{"v":458.85000000000014,"d":"458.85"},{"v":451.6000000000001,"d":"451.60"},{"v":447.60000000000014,"d":"447.60"},{"v":470.10000000000014,"d":"470.10"},{"v":474.1,"d":"474.10"},{"v":481.35000000000014,"d":"481.35"},466.85,455.6,20.47971]
[61,"DALBHARAT",845.45,850.35,{"v":837.1,"d":"837.10"},828.75,{"v":815.5,"d":"815.50"},{"v":858.7,"d":"858.70"},871.95,{"v":880.3000000000001,"d":"880.30"},863.6,842,1.16508]
[62,"DIVISLAB",1801.5,{"v":1799.5166666666667,"d":"1799.52"},{"v":1793.0333333333333,"d":"1793.03"},{"v":1784.5666666666666,"d":"1784.57"},{"v":1778.0833333333333,"d":"1778.08"},{"v":1807.9833333333333,"d":"1807.98"},{"v":1814.4666666666665,"d":"1814.47"},{"v":1822.9333333333334,"d":"1822.93"},1806,1791.05,1.96491]
[63,"DRREDDY",2871.6,{"v":2866.9,"d":"2866.90"},{"v":2853.8,"d":"2853.80"},{"v":2836,"d":"2836.00"},{"v":2822.9,"d":"2822.90"},{"v":2884.7000000000003,"d":"2884.70"},{"v":2897.7999999999997,"d":"2897.80"},{"v":2915.6000000000004,"d":"2915.60"},2880,2849.1,4.33761]
[64,"EDELWEISS",118.6,{"v":117.06666666666666,"d":"117.07"},{"v":115.38333333333333,"d":"115.38"},{"v":112.16666666666666,"d":"112.17"},{"v":110.48333333333332,"d":"110.48"},{"v":120.28333333333333,"d":"120.28"},{"v":121.96666666666667,"d":"121.97"},{"v":125.18333333333334,"d":"125.18"},118.75,113.85,29.33858]
[65,"EICHERMOT",21417.05,{"v":21477.350000000002,"d":"21477.35"},{"v":21264.700000000004,"d":"21264.70"},{"v":21112.350000000002,"d":"21112.35"},{"v":20899.700000000004,"d":"20899.70"},{"v":21629.700000000004,"d":"21629.70"},{"v":21842.350000000006,"d":"21842.35"},{"v":21994.700000000004,"d":"21994.70"},21690,21325,0.91191]
[66,"EMAMILTD",320.75,{"v":322.31666666666666,"d":"322.32"},{"v":316.6333333333333,"d":"316.63"},{"v":312.51666666666665,"d":"312.52"},{"v":306.8333333333333,"d":"306.83"},{"v":326.43333333333334,"d":"326.43"},{"v":332.1166666666666,"d":"332.12"},{"v":336.23333333333335,"d":"336.23"},328,318.2,1.14269]
[67,"ENDURANCE",1078.3,{"v":1079.8999999999999,"d":"1079.90"},{"v":1068.4499999999998,"d":"1068.45"},{"v":1058.6,"d":"1058.60"},{"v":1047.1499999999999,"d":"1047.15"},{"v":1089.7499999999998,"d":"1089.75"},{"v":1101.2,"d":"1101.20"},{"v":1111.0499999999997,"d":"1111.05"},1091.35,1070.05,0.04957]
[68,"ENGINERSIN",103.3,{"v":103.38333333333333,"d":"103.38"},{"v":102.81666666666665,"d":"102.82"},{"v":102.33333333333333,"d":"102.33"},{"v":101.76666666666665,"d":"101.77"},{"v":103.86666666666665,"d":"103.87"},{"v":104.43333333333331,"d":"104.43"},{"v":104.91666666666664,"d":"104.92"},103.95,102.9,3.81722]
[69,"ESCORTS",618.7,{"v":619.2666666666668,"d":"619.27"},{"v":612.5333333333335,"d":"612.53"},{"v":606.3666666666668,"d":"606.37"},{"v":599.6333333333336,"d":"599.63"},{"v":625.4333333333335,"d":"625.43"},{"v":632.1666666666669,"d":"632.17"},{"v":638.3333333333335,"d":"638.33"},626,613.1,24.70825]
[70,"EXIDEIND",187,{"v":187.5666666666667,"d":"187.57"},{"v":185.58333333333337,"d":"185.58"},{"v":184.16666666666669,"d":"184.17"},{"v":182.18333333333337,"d":"182.18"},{"v":188.98333333333338,"d":"188.98"},{"v":190.96666666666667,"d":"190.97"},{"v":192.38333333333338,"d":"192.38"},189.55,186.15,13.59121]
[71,"FEDERALBNK",86.75,{"v":87.03333333333335,"d":"87.03"},{"v":85.9666666666667,"d":"85.97"},{"v":85.18333333333335,"d":"85.18"},{"v":84.1166666666667,"d":"84.12"},{"v":87.81666666666669,"d":"87.82"},{"v":88.88333333333333,"d":"88.88"},{"v":89.66666666666669,"d":"89.67"},88.1,86.25,102.95764]
[72,"FCONSUMER",25.65,{"v":25.96666666666667,"d":"25.97"},{"v":25.183333333333337,"d":"25.18"},{"v":24.71666666666667,"d":"24.72"},{"v":23.933333333333337,"d":"23.93"},{"v":26.433333333333337,"d":"26.43"},{"v":27.21666666666667,"d":"27.22"},{"v":27.683333333333337,"d":"27.68"},26.75,25.5,8.22364]
[73,"FRETAIL",339.65,340.35,{"v":332.90000000000003,"d":"332.90"},{"v":326.15000000000003,"d":"326.15"},{"v":318.70000000000005,"d":"318.70"},{"v":347.1,"d":"347.10"},{"v":354.55000000000007,"d":"354.55"},{"v":361.3,"d":"361.30"},347.8,333.6,3.83827]
[74,"GAIL",121.2,{"v":121.89999999999999,"d":"121.90"},{"v":120.04999999999998,"d":"120.05"},{"v":118.89999999999999,"d":"118.90"},{"v":117.04999999999998,"d":"117.05"},{"v":123.04999999999998,"d":"123.05"},{"v":124.89999999999998,"d":"124.90"},{"v":126.04999999999998,"d":"126.05"},123.75,120.75,123.12213]
[75,"GMRINFRA",20.9,{"v":21.03333333333333,"d":"21.03"},{"v":20.566666666666663,"d":"20.57"},{"v":20.23333333333333,"d":"20.23"},{"v":19.766666666666662,"d":"19.77"},{"v":21.366666666666664,"d":"21.37"},{"v":21.833333333333332,"d":"21.83"},{"v":22.166666666666664,"d":"22.17"},21.5,20.7,72.30847]
[76,"GICRE",256.05,258.95,{"v":251.2,"d":"251.20"},246.35,{"v":238.6,"d":"238.60"},{"v":263.79999999999995,"d":"263.80"},{"v":271.54999999999995,"d":"271.55"},{"v":276.4,"d":"276.40"},266.7,254.1,3.64863]
[77,"GLENMARK",327.8,{"v":328.03333333333336,"d":"328.03"},{"v":324.91666666666674,"d":"324.92"},{"v":322.03333333333336,"d":"322.03"},{"v":318.91666666666674,"d":"318.92"},{"v":330.91666666666674,"d":"330.92"},{"v":334.0333333333334,"d":"334.03"},{"v":336.91666666666674,"d":"336.92"},331.15,325.15,18.69965]
[78,"GODREJAGRO",504.8,{"v":501.90000000000003,"d":"501.90"},{"v":497.8500000000001,"d":"497.85"},{"v":490.90000000000003,"d":"490.90"},{"v":486.8500000000001,"d":"486.85"},{"v":508.8500000000001,"d":"508.85"},{"v":512.9000000000001,"d":"512.90"},{"v":519.8500000000001,"d":"519.85"},505.95,494.95,0.66195]
[79,"GODREJCP",671.8,{"v":679.0833333333334,"d":"679.08"},{"v":661.2166666666667,"d":"661.22"},{"v":650.6333333333333,"d":"650.63"},{"v":632.7666666666667,"d":"632.77"},{"v":689.6666666666667,"d":"689.67"},{"v":707.5333333333333,"d":"707.53"},{"v":718.1166666666668,"d":"718.12"},696.95,668.5,15.08422]
[80,"GODREJIND",435.05,{"v":434.40000000000003,"d":"434.40"},{"v":431.75000000000006,"d":"431.75"},{"v":428.45000000000005,"d":"428.45"},{"v":425.80000000000007,"d":"425.80"},{"v":437.70000000000005,"d":"437.70"},440.35,{"v":443.65000000000003,"d":"443.65"},437.05,431.1,0.57156]
[81,"GODREJPROP",896.8,{"v":900.7333333333332,"d":"900.73"},{"v":888.4666666666665,"d":"888.47"},{"v":880.1333333333332,"d":"880.13"},{"v":867.8666666666664,"d":"867.87"},{"v":909.0666666666665,"d":"909.07"},{"v":921.3333333333331,"d":"921.33"},{"v":929.6666666666665,"d":"929.67"},913,892.4,0.72318]
[82,"GRAPHITE",313.35,{"v":309.6333333333333,"d":"309.63"},{"v":304.3666666666667,"d":"304.37"},{"v":295.3833333333333,"d":"295.38"},{"v":290.1166666666667,"d":"290.12"},{"v":318.6166666666667,"d":"318.62"},{"v":323.8833333333333,"d":"323.88"},{"v":332.8666666666667,"d":"332.87"},314.9,300.65,22.72998]
[83,"GRASIM",769.3,775.35,760.85,{"v":752.4,"d":"752.40"},{"v":737.9,"d":"737.90"},{"v":783.8000000000001,"d":"783.80"},{"v":798.3000000000001,"d":"798.30"},{"v":806.7500000000001,"d":"806.75"},789.85,766.9,17.50196]
[84,"GSPL",215.8,{"v":217.1,"d":"217.10"},{"v":214.2,"d":"214.20"},{"v":212.6,"d":"212.60"},{"v":209.7,"d":"209.70"},{"v":218.7,"d":"218.70"},{"v":221.60000000000002,"d":"221.60"},{"v":223.2,"d":"223.20"},220,215.5,2.0998]
[85,"HEG",1060.2,{"v":1056.8,"d":"1056.80"},{"v":1044.6,"d":"1044.60"},{"v":1029,"d":"1029.00"},{"v":1016.8,"d":"1016.80"},{"v":1072.3999999999999,"d":"1072.40"},{"v":1084.6000000000001,"d":"1084.60"},{"v":1100.1999999999998,"d":"1100.20"},1069,1041.2,4.16347]
[86,"HCLTECH",560.9,{"v":561.9,"d":"561.90"},556.15,{"v":551.4,"d":"551.40"},545.65,566.65,{"v":572.4,"d":"572.40"},577.15,567.65,557.15,26.83884]
[87,"HDFCAMC",3201.2,3206.65,{"v":3165.6000000000004,"d":"3165.60"},{"v":3130.0000000000005,"d":"3130.00"},{"v":3088.9500000000007,"d":"3088.95"},3242.25,{"v":3283.3,"d":"3283.30"},{"v":3318.8999999999996,"d":"3318.90"},3247.7,3171.05,31.0688]
[88,"HDFCBANK",1245.6,{"v":1248.3666666666666,"d":"1248.37"},{"v":1237.9833333333331,"d":"1237.98"},{"v":1230.3666666666666,"d":"1230.37"},{"v":1219.9833333333331,"d":"1219.98"},{"v":1255.9833333333331,"d":"1255.98"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1273.9833333333331,"d":"1273.98"},1258.75,1240.75,63.86247]
[89,"HDFCLIFE",575.9,{"v":578.8666666666667,"d":"578.87"},{"v":572.0333333333333,"d":"572.03"},{"v":568.1666666666666,"d":"568.17"},{"v":561.3333333333333,"d":"561.33"},{"v":582.7333333333333,"d":"582.73"},{"v":589.5666666666666,"d":"589.57"},{"v":593.4333333333334,"d":"593.43"},585.7,575,19.2916]
[90,"HAVELLS",670.4,{"v":671.0333333333333,"d":"671.03"},{"v":665.3666666666666,"d":"665.37"},{"v":660.3333333333333,"d":"660.33"},{"v":654.6666666666665,"d":"654.67"},{"v":676.0666666666666,"d":"676.07"},{"v":681.7333333333333,"d":"681.73"},{"v":686.7666666666667,"d":"686.77"},676.7,666,7.17262]
[91,"HEROMOTOCO",2396.6,{"v":2420.866666666667,"d":"2420.87"},{"v":2366.7333333333336,"d":"2366.73"},{"v":2336.866666666667,"d":"2336.87"},{"v":2282.7333333333336,"d":"2282.73"},{"v":2450.7333333333336,"d":"2450.73"},{"v":2504.866666666667,"d":"2504.87"},{"v":2534.7333333333336,"d":"2534.73"},2475,2391,9.48025]
[92,"HEXAWARE",336.35,{"v":336.1666666666667,"d":"336.17"},{"v":331.23333333333335,"d":"331.23"},{"v":326.1166666666667,"d":"326.12"},{"v":321.18333333333334,"d":"321.18"},{"v":341.28333333333336,"d":"341.28"},{"v":346.21666666666664,"d":"346.22"},{"v":351.33333333333337,"d":"351.33"},341.1,331.05,13.23779]
[93,"HINDALCO",198.55,{"v":199.08333333333334,"d":"199.08"},{"v":196.7166666666667,"d":"196.72"},{"v":194.88333333333335,"d":"194.88"},{"v":192.5166666666667,"d":"192.52"},{"v":200.91666666666669,"d":"200.92"},{"v":203.2833333333333,"d":"203.28"},{"v":205.11666666666667,"d":"205.12"},201.45,197.25,44.43222]
[94,"HINDPETRO",265.9,{"v":267.8,"d":"267.80"},{"v":263.1,"d":"263.10"},{"v":260.3,"d":"260.30"},{"v":255.60000000000002,"d":"255.60"},{"v":270.6,"d":"270.60"},{"v":275.29999999999995,"d":"275.30"},{"v":278.1,"d":"278.10"},272.5,265,39.61913]
[95,"HINDUNILVR",2037.45,{"v":2037.5166666666667,"d":"2037.52"},{"v":2027.2333333333333,"d":"2027.23"},{"v":2017.0166666666667,"d":"2017.02"},{"v":2006.7333333333333,"d":"2006.73"},{"v":2047.7333333333333,"d":"2047.73"},{"v":2058.0166666666664,"d":"2058.02"},{"v":2068.2333333333336,"d":"2068.23"},2047.8,2027.3,9.61085]
[96,"HINDZINC",211.85,{"v":212.26666666666665,"d":"212.27"},{"v":210.58333333333331,"d":"210.58"},{"v":209.31666666666666,"d":"209.32"},{"v":207.63333333333333,"d":"207.63"},{"v":213.5333333333333,"d":"213.53"},{"v":215.21666666666664,"d":"215.22"},{"v":216.4833333333333,"d":"216.48"},213.95,211,1.19097]
[97,"HUDCO",38.05,{"v":37.78333333333333,"d":"37.78"},{"v":37.11666666666666,"d":"37.12"},{"v":36.18333333333333,"d":"36.18"},{"v":35.51666666666666,"d":"35.52"},{"v":38.71666666666666,"d":"38.72"},{"v":39.38333333333333,"d":"39.38"},{"v":40.31666666666666,"d":"40.32"},38.45,36.85,39.35465]
[98,"HDFC",2327.55,{"v":2320.366666666667,"d":"2320.37"},{"v":2307.1833333333334,"d":"2307.18"},{"v":2286.8166666666666,"d":"2286.82"},{"v":2273.633333333333,"d":"2273.63"},{"v":2340.7333333333336,"d":"2340.73"},{"v":2353.916666666667,"d":"2353.92"},{"v":2374.2833333333338,"d":"2374.28"},2333.55,2300,26.23207]
[99,"ICICIBANK",528.1,530.55,{"v":523.5999999999999,"d":"523.60"},{"v":519.0999999999999,"d":"519.10"},{"v":512.1499999999999,"d":"512.15"},535.05,{"v":542,"d":"542.00"},{"v":546.5,"d":"546.50"},537.5,526.05,323.54118]
[100,"ICICIGI",1366.2,{"v":1370.4000000000003,"d":"1370.40"},{"v":1355.9000000000005,"d":"1355.90"},{"v":1345.6000000000001,"d":"1345.60"},{"v":1331.1000000000004,"d":"1331.10"},{"v":1380.7000000000007,"d":"1380.70"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1405.500000000001,"d":"1405.50"},1384.9,1360.1,4.23486]
[101,"ICICIPRULI",494.9,{"v":495.8999999999999,"d":"495.90"},{"v":489.34999999999985,"d":"489.35"},{"v":483.79999999999995,"d":"483.80"},{"v":477.2499999999999,"d":"477.25"},{"v":501.4499999999998,"d":"501.45"},{"v":507.9999999999999,"d":"508.00"},{"v":513.5499999999997,"d":"513.55"},502.45,490.35,10.76898]
[102,"IDBI",35.85,{"v":36.03333333333333,"d":"36.03"},{"v":35.416666666666664,"d":"35.42"},{"v":34.983333333333334,"d":"34.98"},{"v":34.36666666666667,"d":"34.37"},{"v":36.46666666666666,"d":"36.47"},{"v":37.083333333333336,"d":"37.08"},{"v":37.51666666666666,"d":"37.52"},36.65,35.6,25.68574]
[103,"IDFCFIRSTB",44.6,{"v":45.03333333333333,"d":"45.03"},{"v":44.06666666666666,"d":"44.07"},{"v":43.53333333333333,"d":"43.53"},{"v":42.56666666666666,"d":"42.57"},{"v":45.56666666666666,"d":"45.57"},{"v":46.53333333333333,"d":"46.53"},{"v":47.06666666666666,"d":"47.07"},46,44.5,158.69948]
[104,"ITC",246.95,245.85,{"v":244.2,"d":"244.20"},241.45,{"v":239.79999999999998,"d":"239.80"},{"v":248.6,"d":"248.60"},{"v":250.25000000000003,"d":"250.25"},{"v":253,"d":"253.00"},247.5,243.1,112.65857]
[105,"IBULHSGFIN",285.1,287.45,280.65,{"v":276.2,"d":"276.20"},{"v":269.4,"d":"269.40"},{"v":291.9,"d":"291.90"},{"v":298.70000000000005,"d":"298.70"},303.15,294.25,283,225.87702]
[106,"IBVENTURES",164.35,{"v":165.79999999999998,"d":"165.80"},{"v":161.69999999999996,"d":"161.70"},{"v":159.04999999999998,"d":"159.05"},{"v":154.94999999999996,"d":"154.95"},{"v":168.44999999999996,"d":"168.45"},{"v":172.54999999999998,"d":"172.55"},{"v":175.19999999999996,"d":"175.20"},169.9,163.15,3.59849]
[107,"INDIANB",123.2,{"v":124.13333333333333,"d":"124.13"},{"v":121.46666666666665,"d":"121.47"},{"v":119.73333333333333,"d":"119.73"},{"v":117.06666666666666,"d":"117.07"},{"v":125.86666666666665,"d":"125.87"},{"v":128.53333333333333,"d":"128.53"},{"v":130.26666666666665,"d":"130.27"},126.8,122.4,8.58222]
[108,"INDHOTEL",148.15,{"v":148.78333333333333,"d":"148.78"},{"v":146.56666666666666,"d":"146.57"},{"v":144.98333333333332,"d":"144.98"},{"v":142.76666666666665,"d":"142.77"},{"v":150.36666666666667,"d":"150.37"},{"v":152.58333333333331,"d":"152.58"},{"v":154.16666666666669,"d":"154.17"},151,147.2,5.6782]
[109,"IOC",125.95,{"v":126.89999999999999,"d":"126.90"},124.85,123.75,{"v":121.7,"d":"121.70"},{"v":127.99999999999999,"d":"128.00"},{"v":130.04999999999995,"d":"130.05"},{"v":131.14999999999998,"d":"131.15"},128.95,125.8,87.07119]
[110,"IGL",402.9,{"v":404.98333333333335,"d":"404.98"},{"v":396.4166666666667,"d":"396.42"},{"v":389.93333333333334,"d":"389.93"},{"v":381.3666666666667,"d":"381.37"},{"v":411.4666666666667,"d":"411.47"},{"v":420.0333333333333,"d":"420.03"},{"v":426.5166666666667,"d":"426.52"},413.55,398.5,20.90834]
[111,"INDUSINDBK",1509.75,{"v":1521.8500000000001,"d":"1521.85"},{"v":1494.8000000000002,"d":"1494.80"},{"v":1479.8500000000001,"d":"1479.85"},{"v":1452.8000000000002,"d":"1452.80"},{"v":1536.8000000000002,"d":"1536.80"},1563.85,{"v":1578.8000000000002,"d":"1578.80"},1548.9,1506.9,32.22397]
[112,"NAUKRI",2449.4,{"v":2460.3166666666666,"d":"2460.32"},{"v":2424.633333333333,"d":"2424.63"},{"v":2399.866666666667,"d":"2399.87"},{"v":2364.1833333333334,"d":"2364.18"},{"v":2485.083333333333,"d":"2485.08"},{"v":2520.7666666666664,"d":"2520.77"},{"v":2545.533333333333,"d":"2545.53"},2496,2435.55,1.78654]
[113,"INFY",714.85,{"v":711.5166666666668,"d":"711.52"},{"v":707.1333333333336,"d":"707.13"},{"v":699.4166666666667,"d":"699.42"},{"v":695.0333333333335,"d":"695.03"},{"v":719.2333333333336,"d":"719.23"},{"v":723.6166666666668,"d":"723.62"},{"v":731.3333333333336,"d":"731.33"},715.9,703.8,48.14422]
[114,"INDIGO",1321.25,{"v":1344,"d":"1344.00"},{"v":1294.5,"d":"1294.50"},1267.75,1218.25,1370.75,1420.25,{"v":1447,"d":"1447.00"},1393.5,1317.25,32.71613]
[115,"IPCALAB",1105.25,{"v":1113.3,"d":"1113.30"},1087.85,1070.45,{"v":1045,"d":"1045.00"},{"v":1130.6999999999998,"d":"1130.70"},1156.15,{"v":1173.5499999999997,"d":"1173.55"},1138.75,1095.9,0.77304]
[116,"JSWENERGY",76.8,{"v":77.31666666666666,"d":"77.32"},{"v":75.58333333333333,"d":"75.58"},{"v":74.36666666666666,"d":"74.37"},{"v":72.63333333333333,"d":"72.63"},{"v":78.53333333333333,"d":"78.53"},{"v":80.26666666666668,"d":"80.27"},{"v":81.48333333333333,"d":"81.48"},79.05,76.1,4.75069]
[117,"JSWSTEEL",251.45,{"v":254.45000000000002,"d":"254.45"},{"v":247.10000000000002,"d":"247.10"},242.75,{"v":235.4,"d":"235.40"},{"v":258.80000000000007,"d":"258.80"},266.15,{"v":270.50000000000006,"d":"270.50"},261.8,250.1,69.62695]
[118,"JINDALSTEL",141.1,{"v":143.73333333333332,"d":"143.73"},{"v":133.01666666666665,"d":"133.02"},{"v":124.93333333333334,"d":"124.93"},{"v":114.21666666666667,"d":"114.22"},{"v":151.81666666666663,"d":"151.82"},{"v":162.53333333333327,"d":"162.53"},{"v":170.61666666666662,"d":"170.62"},154.45,135.65,233.27336]
[119,"JUBLFOOD",1579.5,{"v":1580.4666666666665,"d":"1580.47"},{"v":1570.0333333333328,"d":"1570.03"},{"v":1560.5666666666664,"d":"1560.57"},{"v":1550.1333333333328,"d":"1550.13"},{"v":1589.933333333333,"d":"1589.93"},{"v":1600.3666666666668,"d":"1600.37"},{"v":1609.833333333333,"d":"1609.83"},1590.9,1571,4.1684]
[120,"JUBILANT",533,524.75,{"v":513.5,"d":"513.50"},{"v":494,"d":"494.00"},482.75,544.25,{"v":555.5,"d":"555.50"},{"v":575,"d":"575.00"},536,505.25,6.45343]
[121,"KOTAKBANK",1649.3,{"v":1649.9000000000003,"d":"1649.90"},{"v":1639.8000000000006,"d":"1639.80"},{"v":1630.3000000000004,"d":"1630.30"},{"v":1620.2000000000007,"d":"1620.20"},{"v":1659.4000000000005,"d":"1659.40"},{"v":1669.5000000000005,"d":"1669.50"},{"v":1679.0000000000005,"d":"1679.00"},1660,1640.4,29.3689]
[122,"L&TFH",115.55,{"v":117.39999999999999,"d":"117.40"},{"v":113.24999999999999,"d":"113.25"},{"v":110.94999999999999,"d":"110.95"},{"v":106.79999999999998,"d":"106.80"},{"v":119.69999999999999,"d":"119.70"},123.85,{"v":126.14999999999999,"d":"126.15"},121.55,115.1,140.8191]
[123,"LTTS",1488.2,{"v":1489.3166666666666,"d":"1489.32"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1508.8833333333332,"d":"1508.88"},{"v":1529.5666666666666,"d":"1529.57"},{"v":1549.1333333333332,"d":"1549.13"},1510,1469.75,4.28948]
[124,"LICHSGFIN",451.35,{"v":452.4666666666667,"d":"452.47"},{"v":445.08333333333337,"d":"445.08"},{"v":438.81666666666666,"d":"438.82"},{"v":431.43333333333334,"d":"431.43"},{"v":458.7333333333334,"d":"458.73"},{"v":466.11666666666673,"d":"466.12"},{"v":472.38333333333344,"d":"472.38"},459.85,446.2,19.48782]
[125,"LTI",1643.55,{"v":1642.5333333333335,"d":"1642.53"},{"v":1613.016666666667,"d":"1613.02"},{"v":1582.4833333333336,"d":"1582.48"},{"v":1552.9666666666672,"d":"1552.97"},{"v":1673.066666666667,"d":"1673.07"},{"v":1702.5833333333335,"d":"1702.58"},{"v":1733.116666666667,"d":"1733.12"},1672.05,1612,8.8328]
[126,"LT",1302.2,{"v":1300.1166666666666,"d":"1300.12"},{"v":1287.2333333333331,"d":"1287.23"},{"v":1272.2666666666667,"d":"1272.27"},{"v":1259.3833333333332,"d":"1259.38"},{"v":1315.083333333333,"d":"1315.08"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1342.933333333333,"d":"1342.93"},1313,1285.15,66.44324]
[127,"LUPIN",779.65,{"v":783.1166666666667,"d":"783.12"},{"v":774.5833333333334,"d":"774.58"},{"v":769.5166666666667,"d":"769.52"},{"v":760.9833333333333,"d":"760.98"},{"v":788.1833333333334,"d":"788.18"},{"v":796.7166666666667,"d":"796.72"},{"v":801.7833333333334,"d":"801.78"},791.65,778.05,8.29792]
[128,"MRF",61760.25,{"v":61977.716666666674,"d":"61977.72"},{"v":61357.58333333335,"d":"61357.58"},{"v":60954.91666666668,"d":"60954.92"},{"v":60334.783333333355,"d":"60334.78"},{"v":62380.383333333346,"d":"62380.38"},{"v":63000.51666666668,"d":"63000.52"},{"v":63403.18333333334,"d":"63403.18"},62597.85,61575.05,0.07439]
[129,"MGL",1017.55,{"v":1021.7499999999999,"d":"1021.75"},{"v":1008.6499999999999,"d":"1008.65"},999.75,986.65,{"v":1030.6499999999996,"d":"1030.65"},1043.75,{"v":1052.6499999999996,"d":"1052.65"},1034.85,1012.85,5.29038]
[130,"M&MFIN",340.65,{"v":342.3666666666666,"d":"342.37"},{"v":335.4333333333332,"d":"335.43"},{"v":330.2166666666666,"d":"330.22"},{"v":323.2833333333332,"d":"323.28"},{"v":347.58333333333326,"d":"347.58"},{"v":354.51666666666665,"d":"354.52"},{"v":359.7333333333333,"d":"359.73"},349.3,337.15,16.67562]
[131,"M&M",524.75,{"v":525.9666666666667,"d":"525.97"},{"v":520.7833333333334,"d":"520.78"},{"v":516.8166666666667,"d":"516.82"},{"v":511.63333333333344,"d":"511.63"},{"v":529.9333333333334,"d":"529.93"},{"v":535.1166666666668,"d":"535.12"},{"v":539.0833333333334,"d":"539.08"},531.15,522,23.32044]
[132,"MANAPPURAM",159.75,{"v":159.51666666666668,"d":"159.52"},{"v":157.03333333333336,"d":"157.03"},{"v":154.3166666666667,"d":"154.32"},{"v":151.83333333333337,"d":"151.83"},{"v":162.23333333333335,"d":"162.23"},{"v":164.71666666666664,"d":"164.72"},{"v":167.43333333333334,"d":"167.43"},162,156.8,73.83127]
[133,"MRPL",47.2,47.15,{"v":46.349999999999994,"d":"46.35"},{"v":45.49999999999999,"d":"45.50"},{"v":44.69999999999999,"d":"44.70"},{"v":48,"d":"48.00"},{"v":48.8,"d":"48.80"},{"v":49.650000000000006,"d":"49.65"},47.95,46.3,2.68943]
[134,"MARICO",348,{"v":349.7,"d":"349.70"},{"v":345.4,"d":"345.40"},{"v":342.8,"d":"342.80"},{"v":338.5,"d":"338.50"},{"v":352.29999999999995,"d":"352.30"},{"v":356.6,"d":"356.60"},{"v":359.19999999999993,"d":"359.20"},354,347.1,15.08053]
[135,"MARUTI",7012.85,{"v":7042.849999999999,"d":"7042.85"},{"v":6960.549999999999,"d":"6960.55"},6908.25,6825.95,{"v":7095.149999999999,"d":"7095.15"},7177.45,{"v":7229.749999999998,"d":"7229.75"},7125.15,6990.55,6.02894]
[136,"MFSL",527.3,{"v":518.8833333333333,"d":"518.88"},{"v":504.3666666666667,"d":"504.37"},{"v":481.43333333333334,"d":"481.43"},{"v":466.9166666666667,"d":"466.92"},{"v":541.8166666666666,"d":"541.82"},{"v":556.3333333333333,"d":"556.33"},{"v":579.2666666666667,"d":"579.27"},533.4,495.95,12.84514]
[137,"MINDTREE",763.5,756.35,{"v":744.7,"d":"744.70"},{"v":725.9,"d":"725.90"},714.25,{"v":775.1500000000001,"d":"775.15"},{"v":786.8,"d":"786.80"},{"v":805.6000000000001,"d":"805.60"},768,737.55,18.30498]
[138,"MOTHERSUMI",131.7,{"v":131.46666666666667,"d":"131.47"},{"v":129.93333333333334,"d":"129.93"},{"v":128.16666666666666,"d":"128.17"},{"v":126.63333333333333,"d":"126.63"},{"v":133.23333333333335,"d":"133.23"},{"v":134.7666666666667,"d":"134.77"},{"v":136.53333333333336,"d":"136.53"},133,129.7,38.31905]
[139,"MPHASIS",854.3,{"v":858.6166666666667,"d":"858.62"},{"v":848.2333333333333,"d":"848.23"},{"v":842.1666666666666,"d":"842.17"},{"v":831.7833333333333,"d":"831.78"},{"v":864.6833333333334,"d":"864.68"},{"v":875.0666666666668,"d":"875.07"},{"v":881.1333333333334,"d":"881.13"},869,852.55,1.04463]
[140,"MUTHOOTFIN",695.2,688.15,678.25,{"v":661.3000000000001,"d":"661.30"},{"v":651.4000000000001,"d":"651.40"},{"v":705.0999999999999,"d":"705.10"},{"v":714.9999999999998,"d":"715.00"},{"v":731.9499999999998,"d":"731.95"},698.05,671.2,19.22475]
[141,"NATCOPHARM",587.2,{"v":591.1,"d":"591.10"},{"v":580.2,"d":"580.20"},{"v":573.2,"d":"573.20"},{"v":562.3000000000001,"d":"562.30"},{"v":598.1,"d":"598.10"},{"v":608.9999999999999,"d":"609.00"},{"v":616,"d":"616.00"},602,584.1,0.59546]
[142,"NBCC",35.85,{"v":36.26666666666667,"d":"36.27"},{"v":35.33333333333334,"d":"35.33"},{"v":34.81666666666667,"d":"34.82"},{"v":33.88333333333334,"d":"33.88"},{"v":36.783333333333346,"d":"36.78"},{"v":37.71666666666667,"d":"37.72"},{"v":38.23333333333335,"d":"38.23"},37.2,35.75,117.26288]
[143,"NHPC",23.85,{"v":23.916666666666668,"d":"23.92"},{"v":23.783333333333335,"d":"23.78"},{"v":23.71666666666667,"d":"23.72"},{"v":23.583333333333336,"d":"23.58"},{"v":23.983333333333334,"d":"23.98"},{"v":24.116666666666667,"d":"24.12"},{"v":24.183333333333334,"d":"24.18"},24.05,23.85,6.60902]
[144,"NMDC",109.65,{"v":110.68333333333334,"d":"110.68"},{"v":107.46666666666667,"d":"107.47"},{"v":105.28333333333333,"d":"105.28"},{"v":102.06666666666666,"d":"102.07"},{"v":112.86666666666667,"d":"112.87"},{"v":116.08333333333334,"d":"116.08"},{"v":118.26666666666668,"d":"118.27"},113.9,108.5,55.26581]
[145,"NTPC",114.1,{"v":114.39999999999999,"d":"114.40"},{"v":113.54999999999998,"d":"113.55"},{"v":112.99999999999999,"d":"113.00"},{"v":112.14999999999998,"d":"112.15"},{"v":114.94999999999999,"d":"114.95"},{"v":115.79999999999998,"d":"115.80"},116.35,115.25,113.85,25.37275]
[146,"NATIONALUM",43.75,{"v":43.699999999999996,"d":"43.70"},{"v":43.19999999999999,"d":"43.20"},{"v":42.64999999999999,"d":"42.65"},{"v":42.149999999999984,"d":"42.15"},{"v":44.24999999999999,"d":"44.25"},{"v":44.75000000000001,"d":"44.75"},{"v":45.3,"d":"45.30"},44.2,43.15,37.23742]
[147,"NESTLEIND",14289.65,{"v":14301.766666666668,"d":"14301.77"},{"v":14207.883333333337,"d":"14207.88"},{"v":14126.116666666669,"d":"14126.12"},{"v":14032.233333333337,"d":"14032.23"},{"v":14383.533333333336,"d":"14383.53"},{"v":14477.416666666668,"d":"14477.42"},{"v":14559.183333333336,"d":"14559.18"},14395.65,14220,0.79335]
[148,"OBEROIRLTY",554.4,{"v":550.9666666666667,"d":"550.97"},{"v":544.4333333333334,"d":"544.43"},{"v":534.4666666666667,"d":"534.47"},{"v":527.9333333333334,"d":"527.93"},{"v":560.9333333333334,"d":"560.93"},{"v":567.4666666666667,"d":"567.47"},{"v":577.4333333333334,"d":"577.43"},557.5,541,4.72641]
[149,"ONGC",128.9,129.25,{"v":128.1,"d":"128.10"},{"v":127.29999999999998,"d":"127.30"},{"v":126.14999999999998,"d":"126.15"},130.05,{"v":131.2,"d":"131.20"},{"v":132.00000000000003,"d":"132.00"},130.4,128.45,41.854]
[150,"OIL",159.25,{"v":157.61666666666667,"d":"157.62"},{"v":155.23333333333335,"d":"155.23"},{"v":151.21666666666667,"d":"151.22"},{"v":148.83333333333334,"d":"148.83"},{"v":161.63333333333335,"d":"161.63"},{"v":164.01666666666668,"d":"164.02"},{"v":168.03333333333336,"d":"168.03"},160,153.6,13.12024]
[151,"OFSS",2951.05,2960.35,{"v":2931.7,"d":"2931.70"},2912.35,{"v":2883.7,"d":"2883.70"},{"v":2979.7,"d":"2979.70"},{"v":3008.3500000000004,"d":"3008.35"},{"v":3027.7,"d":"3027.70"},2989,2941,0.03264]
[152,"ORIENTBANK",56.6,{"v":57.166666666666664,"d":"57.17"},{"v":55.53333333333333,"d":"55.53"},{"v":54.46666666666667,"d":"54.47"},{"v":52.833333333333336,"d":"52.83"},{"v":58.23333333333333,"d":"58.23"},{"v":59.86666666666667,"d":"59.87"},{"v":60.93333333333332,"d":"60.93"},58.8,56.1,12.7116]
[153,"PIIND",1483.3,{"v":1489.6499999999999,"d":"1489.65"},{"v":1473.6499999999996,"d":"1473.65"},{"v":1463.9999999999998,"d":"1464.00"},{"v":1447.9999999999995,"d":"1448.00"},{"v":1499.2999999999997,"d":"1499.30"},{"v":1515.3000000000002,"d":"1515.30"},{"v":1524.9499999999998,"d":"1524.95"},1505.65,1480,0.51611]
[154,"PNBHOUSING",501.85,{"v":504.9166666666667,"d":"504.92"},{"v":496.83333333333337,"d":"496.83"},{"v":491.81666666666666,"d":"491.82"},{"v":483.73333333333335,"d":"483.73"},{"v":509.9333333333334,"d":"509.93"},{"v":518.0166666666668,"d":"518.02"},{"v":523.0333333333334,"d":"523.03"},513,499.9,2.02488]
[155,"PAGEIND",21954.4,22002.45,21795.15,{"v":21635.9,"d":"21635.90"},{"v":21428.600000000002,"d":"21428.60"},{"v":22161.7,"d":"22161.70"},{"v":22368.999999999996,"d":"22369.00"},22528.25,22209.75,21843.2,0.12676]
[156,"PETRONET",272.45,{"v":273.8333333333333,"d":"273.83"},{"v":269.6166666666666,"d":"269.62"},{"v":266.7833333333333,"d":"266.78"},{"v":262.5666666666666,"d":"262.57"},{"v":276.66666666666663,"d":"276.67"},{"v":280.8833333333333,"d":"280.88"},{"v":283.71666666666664,"d":"283.72"},278.05,271,30.0185]
[157,"PFIZER",4308.1,{"v":4346.133333333334,"d":"4346.13"},{"v":4242.266666666668,"d":"4242.27"},{"v":4176.433333333334,"d":"4176.43"},{"v":4072.5666666666684,"d":"4072.57"},{"v":4411.966666666668,"d":"4411.97"},{"v":4515.833333333335,"d":"4515.83"},{"v":4581.666666666668,"d":"4581.67"},4450,4280.3,0.20433]
[158,"PIDILITIND",1310.95,{"v":1314.5,"d":"1314.50"},{"v":1304,"d":"1304.00"},1297.05,1286.55,1321.45,1331.95,{"v":1338.9,"d":"1338.90"},1325,1307.55,3.10467]
[159,"PEL",1706.5,{"v":1705.3166666666666,"d":"1705.32"},{"v":1683.7833333333333,"d":"1683.78"},{"v":1661.0666666666666,"d":"1661.07"},{"v":1639.5333333333333,"d":"1639.53"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1749.5666666666666,"d":"1749.57"},{"v":1772.2833333333333,"d":"1772.28"},1726.85,1682.6,12.55052]
[160,"PFC",114.9,{"v":115.2,"d":"115.20"},{"v":113.4,"d":"113.40"},{"v":111.9,"d":"111.90"},{"v":110.10000000000001,"d":"110.10"},{"v":116.7,"d":"116.70"},{"v":118.49999999999999,"d":"118.50"},{"v":120,"d":"120.00"},117,113.7,50.88209]
[161,"POWERGRID",187.3,{"v":187.5666666666667,"d":"187.57"},{"v":186.23333333333338,"d":"186.23"},{"v":185.16666666666669,"d":"185.17"},{"v":183.83333333333337,"d":"183.83"},{"v":188.63333333333338,"d":"188.63"},{"v":189.9666666666667,"d":"189.97"},{"v":191.0333333333334,"d":"191.03"},188.9,186.5,25.70587]
[162,"PRESTIGE",333.1,{"v":336.09999999999997,"d":"336.10"},{"v":327.19999999999993,"d":"327.20"},{"v":321.29999999999995,"d":"321.30"},{"v":312.3999999999999,"d":"312.40"},{"v":341.99999999999994,"d":"342.00"},{"v":350.8999999999999,"d":"350.90"},{"v":356.79999999999995,"d":"356.80"},345,330.2,5.67574]
[163,"PGHH",11350.25,{"v":11360.699999999999,"d":"11360.70"},{"v":11171.399999999998,"d":"11171.40"},10992.55,{"v":10803.249999999998,"d":"10803.25"},{"v":11539.549999999997,"d":"11539.55"},{"v":11728.849999999997,"d":"11728.85"},{"v":11907.699999999997,"d":"11907.70"},11550,11181.85,0.02162]
[164,"PNB",62.3,{"v":62.949999999999996,"d":"62.95"},{"v":61.44999999999999,"d":"61.45"},{"v":60.599999999999994,"d":"60.60"},{"v":59.09999999999999,"d":"59.10"},{"v":63.79999999999999,"d":"63.80"},{"v":65.30000000000001,"d":"65.30"},{"v":66.14999999999999,"d":"66.15"},64.45,62.1,186.91755]
[165,"QUESS",487.3,{"v":487.43333333333334,"d":"487.43"},{"v":469.8666666666667,"d":"469.87"},{"v":452.43333333333334,"d":"452.43"},{"v":434.8666666666667,"d":"434.87"},{"v":504.8666666666667,"d":"504.87"},{"v":522.4333333333334,"d":"522.43"},{"v":539.8666666666667,"d":"539.87"},505,470,2.39367]
[166,"RBLBANK",365.5,{"v":367.5333333333333,"d":"367.53"},{"v":360.2166666666666,"d":"360.22"},{"v":354.9333333333333,"d":"354.93"},{"v":347.61666666666656,"d":"347.62"},{"v":372.8166666666666,"d":"372.82"},{"v":380.1333333333333,"d":"380.13"},{"v":385.41666666666663,"d":"385.42"},374.85,362.25,96.27539]
[167,"RECLTD",134.15,{"v":134.26666666666665,"d":"134.27"},{"v":132.5333333333333,"d":"132.53"},{"v":130.91666666666666,"d":"130.92"},{"v":129.1833333333333,"d":"129.18"},{"v":135.8833333333333,"d":"135.88"},{"v":137.61666666666665,"d":"137.62"},{"v":139.2333333333333,"d":"139.23"},136,132.65,32.83724]
[168,"RAJESHEXPO",674.95,{"v":675.4,"d":"675.40"},673.55,672.15,{"v":670.3,"d":"670.30"},{"v":676.8,"d":"676.80"},{"v":678.6500000000001,"d":"678.65"},680.05,677.25,674,2.27491]
[169,"RELIANCE",1550.85,{"v":1558.2,"d":"1558.20"},1536.65,1522.45,{"v":1500.9,"d":"1500.90"},{"v":1572.4,"d":"1572.40"},{"v":1593.9499999999998,"d":"1593.95"},1608.15,1579.75,1544,91.17022]
[170,"RNAM",349.8,{"v":352.06666666666666,"d":"352.07"},{"v":345.23333333333335,"d":"345.23"},{"v":340.6666666666667,"d":"340.67"},{"v":333.83333333333337,"d":"333.83"},{"v":356.6333333333333,"d":"356.63"},{"v":363.4666666666667,"d":"363.47"},{"v":368.0333333333333,"d":"368.03"},358.9,347.5,15.51519]
[171,"SBILIFE",966.4,{"v":965.3000000000001,"d":"965.30"},{"v":956.1000000000001,"d":"956.10"},{"v":945.8000000000001,"d":"945.80"},{"v":936.6000000000001,"d":"936.60"},{"v":975.6000000000001,"d":"975.60"},{"v":984.8000000000002,"d":"984.80"},{"v":995.1000000000001,"d":"995.10"},974.5,955,8.14043]
[172,"SRF",3241.2,{"v":3226.066666666667,"d":"3226.07"},{"v":3195.333333333334,"d":"3195.33"},{"v":3149.4666666666667,"d":"3149.47"},{"v":3118.7333333333336,"d":"3118.73"},{"v":3271.9333333333343,"d":"3271.93"},{"v":3302.666666666667,"d":"3302.67"},{"v":3348.5333333333347,"d":"3348.53"},3256.8,3180.2,2.53799]
[173,"SHREECEM",20392.55,20347.05,20178.55,19964.55,19796.05,20561.05,20729.55,20943.55,20515.55,20133.05,0.17546]
[174,"SRTRANSFIN",1108.8,{"v":1106.6499999999999,"d":"1106.65"},{"v":1089.4499999999998,"d":"1089.45"},{"v":1070.1,"d":"1070.10"},{"v":1052.8999999999999,"d":"1052.90"},{"v":1125.9999999999998,"d":"1126.00"},{"v":1143.2,"d":"1143.20"},{"v":1162.5499999999997,"d":"1162.55"},1123.85,1087.3,11.08799]
[175,"SIEMENS",1479.05,{"v":1481.0333333333335,"d":"1481.03"},{"v":1467.166666666667,"d":"1467.17"},{"v":1455.2833333333335,"d":"1455.28"},{"v":1441.416666666667,"d":"1441.42"},{"v":1492.916666666667,"d":"1492.92"},{"v":1506.7833333333333,"d":"1506.78"},{"v":1518.666666666667,"d":"1518.67"},1494.9,1469.15,2.46746]
[176,"SBIN",336.2,338.65,{"v":332.69999999999993,"d":"332.70"},{"v":329.19999999999993,"d":"329.20"},{"v":323.2499999999999,"d":"323.25"},342.15,{"v":348.1,"d":"348.10"},{"v":351.6,"d":"351.60"},344.6,335.15,304.29507]
[177,"SAIL",38.7,{"v":39.13333333333333,"d":"39.13"},{"v":38.016666666666666,"d":"38.02"},{"v":37.333333333333336,"d":"37.33"},{"v":36.21666666666667,"d":"36.22"},{"v":39.81666666666666,"d":"39.82"},{"v":40.93333333333332,"d":"40.93"},{"v":41.61666666666666,"d":"41.62"},40.25,38.45,293.21512]
[178,"STRTECH",122.8,{"v":123.34999999999998,"d":"123.35"},{"v":121.59999999999997,"d":"121.60"},{"v":120.39999999999999,"d":"120.40"},{"v":118.64999999999998,"d":"118.65"},{"v":124.54999999999995,"d":"124.55"},{"v":126.29999999999998,"d":"126.30"},{"v":127.49999999999994,"d":"127.50"},125.1,122.15,8.21741]
[179,"SUNPHARMA",436.7,{"v":437.3,"d":"437.30"},{"v":432.65000000000003,"d":"432.65"},{"v":428.6,"d":"428.60"},{"v":423.95000000000005,"d":"423.95"},441.35,{"v":446,"d":"446.00"},450.05,441.95,433.25,40.96921]
[180,"SUNTV",470.95,{"v":470.04999999999995,"d":"470.05"},{"v":465.94999999999993,"d":"465.95"},460.95,{"v":456.84999999999997,"d":"456.85"},{"v":475.0499999999999,"d":"475.05"},{"v":479.1499999999999,"d":"479.15"},{"v":484.14999999999986,"d":"484.15"},474.15,465.05,12.08056]
[181,"SYNGENE",306.65,{"v":306.6333333333333,"d":"306.63"},{"v":304.01666666666665,"d":"304.02"},{"v":301.3833333333333,"d":"301.38"},{"v":298.76666666666665,"d":"298.77"},{"v":309.26666666666665,"d":"309.27"},{"v":311.8833333333333,"d":"311.88"},{"v":314.51666666666665,"d":"314.52"},309.25,304,0.51609]
[182,"TVSMOTOR",452.2,{"v":454.06666666666666,"d":"454.07"},{"v":448.1333333333333,"d":"448.13"},{"v":444.06666666666666,"d":"444.07"},{"v":438.1333333333333,"d":"438.13"},{"v":458.1333333333333,"d":"458.13"},{"v":464.0666666666666,"d":"464.07"},{"v":468.1333333333333,"d":"468.13"},460,450,10.93627]
[183,"TATACHEM",665.9,{"v":667.6666666666666,"d":"667.67"},{"v":660.3333333333333,"d":"660.33"},{"v":654.7666666666667,"d":"654.77"},{"v":647.4333333333333,"d":"647.43"},{"v":673.2333333333332,"d":"673.23"},{"v":680.5666666666665,"d":"680.57"},{"v":686.1333333333332,"d":"686.13"},675,662.1,5.89375]
[184,"TCS",2121.3,{"v":2105.4833333333336,"d":"2105.48"},{"v":2084.166666666667,"d":"2084.17"},{"v":2047.0333333333333,"d":"2047.03"},{"v":2025.7166666666667,"d":"2025.72"},{"v":2142.6166666666672,"d":"2142.62"},{"v":2163.933333333334,"d":"2163.93"},{"v":2201.0666666666675,"d":"2201.07"},2126.8,2068.35,39.02721]
[185,"TATAGLOBAL",315.6,{"v":316.68333333333334,"d":"316.68"},{"v":311.4166666666667,"d":"311.42"},{"v":307.23333333333335,"d":"307.23"},{"v":301.9666666666667,"d":"301.97"},{"v":320.8666666666667,"d":"320.87"},{"v":326.1333333333333,"d":"326.13"},{"v":330.31666666666666,"d":"330.32"},321.95,312.5,28.87465]
[186,"TATAMTRDVR",69.3,69.75,68.05,{"v":66.8,"d":"66.80"},{"v":65.1,"d":"65.10"},{"v":71,"d":"71.00"},{"v":72.69999999999999,"d":"72.70"},73.95,71.45,68.5,55.04466]
[187,"TATAMOTORS",166.1,{"v":167.83333333333331,"d":"167.83"},{"v":163.46666666666664,"d":"163.47"},{"v":160.83333333333331,"d":"160.83"},{"v":156.46666666666664,"d":"156.47"},{"v":170.46666666666664,"d":"170.47"},{"v":174.83333333333331,"d":"174.83"},{"v":177.46666666666664,"d":"177.47"},172.2,165.2,317.87128]
[188,"TATAPOWER",55.8,{"v":55.73333333333333,"d":"55.73"},{"v":55.316666666666656,"d":"55.32"},{"v":54.83333333333333,"d":"54.83"},{"v":54.41666666666666,"d":"54.42"},{"v":56.216666666666654,"d":"56.22"},{"v":56.633333333333326,"d":"56.63"},{"v":57.11666666666665,"d":"57.12"},56.15,55.25,71.19298]
[189,"TATASTEEL",399.8,{"v":402.9166666666667,"d":"402.92"},{"v":393.98333333333335,"d":"393.98"},{"v":388.1666666666667,"d":"388.17"},{"v":379.23333333333335,"d":"379.23"},{"v":408.73333333333335,"d":"408.73"},{"v":417.66666666666663,"d":"417.67"},{"v":423.48333333333335,"d":"423.48"},411.85,397.1,111.10884]
[190,"TECHM",764.9,761.25,755.75,{"v":746.6,"d":"746.60"},{"v":741.1,"d":"741.10"},{"v":770.4,"d":"770.40"},{"v":775.9,"d":"775.90"},785.05,766.75,752.1,24.75102]
[191,"NIACL",144.1,{"v":145.78333333333333,"d":"145.78"},{"v":141.06666666666666,"d":"141.07"},{"v":138.03333333333333,"d":"138.03"},{"v":133.31666666666666,"d":"133.32"},{"v":148.81666666666666,"d":"148.82"},{"v":153.5333333333333,"d":"153.53"},{"v":156.56666666666666,"d":"156.57"},150.5,142.75,3.01636]
[192,"RAMCOCEM",789,{"v":789.5333333333333,"d":"789.53"},{"v":780.8666666666666,"d":"780.87"},{"v":772.7333333333332,"d":"772.73"},{"v":764.0666666666665,"d":"764.07"},{"v":797.6666666666666,"d":"797.67"},{"v":806.3333333333334,"d":"806.33"},{"v":814.4666666666667,"d":"814.47"},798.2,781.4,1.60117]
[193,"TITAN",1184.25,1187.95,{"v":1171.3000000000002,"d":"1171.30"},{"v":1158.3500000000001,"d":"1158.35"},{"v":1141.7000000000003,"d":"1141.70"},{"v":1200.9,"d":"1200.90"},{"v":1217.5500000000002,"d":"1217.55"},{"v":1230.5,"d":"1230.50"},1204.6,1175,36.37705]
[194,"TORNTPHARM",1873.95,{"v":1876.2,"d":"1876.20"},1860.75,1847.55,{"v":1832.1,"d":"1832.10"},{"v":1889.4,"d":"1889.40"},{"v":1904.8500000000004,"d":"1904.85"},{"v":1918.0500000000002,"d":"1918.05"},1891.65,1863,0.62749]
[195,"TORNTPOWER",278.15,{"v":278.51666666666665,"d":"278.52"},{"v":275.6333333333333,"d":"275.63"},{"v":273.1166666666667,"d":"273.12"},{"v":270.23333333333335,"d":"270.23"},{"v":281.0333333333333,"d":"281.03"},{"v":283.91666666666663,"d":"283.92"},{"v":286.4333333333333,"d":"286.43"},281.4,276,11.90984]
[196,"UPL",568.55,{"v":569.4499999999999,"d":"569.45"},{"v":564.0999999999999,"d":"564.10"},559.65,{"v":554.3,"d":"554.30"},{"v":573.8999999999999,"d":"573.90"},579.25,{"v":583.6999999999998,"d":"583.70"},574.8,565,14.08785]
[197,"ULTRACEMCO",4160.95,{"v":4192.433333333333,"d":"4192.43"},{"v":4114.866666666667,"d":"4114.87"},{"v":4068.7833333333338,"d":"4068.78"},{"v":3991.216666666667,"d":"3991.22"},{"v":4238.516666666666,"d":"4238.52"},{"v":4316.083333333334,"d":"4316.08"},{"v":4362.166666666666,"d":"4362.17"},4270,4146.35,4.83794]
[198,"UNIONBANK",58.15,{"v":58.81666666666666,"d":"58.82"},{"v":56.98333333333333,"d":"56.98"},{"v":55.81666666666666,"d":"55.82"},{"v":53.98333333333333,"d":"53.98"},{"v":59.98333333333333,"d":"59.98"},{"v":61.81666666666667,"d":"61.82"},{"v":62.98333333333333,"d":"62.98"},60.65,57.65,145.12861]
[199,"UBL",1230.35,1232.05,{"v":1219.9499999999998,"d":"1219.95"},1209.55,{"v":1197.4499999999998,"d":"1197.45"},{"v":1242.4499999999998,"d":"1242.45"},{"v":1254.5499999999997,"d":"1254.55"},{"v":1264.9499999999998,"d":"1264.95"},1244.15,1221.65,4.69776]
[200,"MCDOWELL-N",600.45,{"v":598.6666666666666,"d":"598.67"},{"v":594.3333333333333,"d":"594.33"},{"v":588.2166666666666,"d":"588.22"},{"v":583.8833333333332,"d":"583.88"},{"v":604.7833333333333,"d":"604.78"},{"v":609.1166666666666,"d":"609.12"},{"v":615.2333333333333,"d":"615.23"},603,592.55,8.46201]
[201,"VGUARD",228.4,{"v":229.48333333333335,"d":"229.48"},{"v":227.0166666666667,"d":"227.02"},{"v":225.63333333333335,"d":"225.63"},{"v":223.1666666666667,"d":"223.17"},{"v":230.8666666666667,"d":"230.87"},{"v":233.33333333333334,"d":"233.33"},{"v":234.7166666666667,"d":"234.72"},231.95,228.1,1.12062]
[202,"VARROC",421.9,{"v":424.23333333333335,"d":"424.23"},{"v":418.6666666666667,"d":"418.67"},{"v":415.43333333333334,"d":"415.43"},{"v":409.8666666666667,"d":"409.87"},{"v":427.4666666666667,"d":"427.47"},{"v":433.0333333333333,"d":"433.03"},{"v":436.2666666666667,"d":"436.27"},429.8,421,0.06512]
[203,"VEDL",142.5,{"v":143,"d":"143.00"},{"v":140.9,"d":"140.90"},{"v":139.3,"d":"139.30"},{"v":137.20000000000002,"d":"137.20"},{"v":144.6,"d":"144.60"},{"v":146.70000000000002,"d":"146.70"},{"v":148.29999999999998,"d":"148.30"},145.1,141.4,86.52671]
[204,"IDEA",7.3,{"v":7.3,"d":"7.30"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":6.4,"d":"6.40"},{"v":7.6,"d":"7.60"},{"v":7.899999999999999,"d":"7.90"},{"v":8.2,"d":"8.20"},7.6,7,3392.94803]
[205,"VOLTAS",696.45,{"v":698.0666666666666,"d":"698.07"},{"v":689.1333333333332,"d":"689.13"},{"v":681.8166666666666,"d":"681.82"},{"v":672.8833333333332,"d":"672.88"},{"v":705.3833333333332,"d":"705.38"},{"v":714.3166666666666,"d":"714.32"},{"v":721.6333333333332,"d":"721.63"},707,690.75,11.40638]
[206,"WIPRO",243.7,{"v":243.23333333333335,"d":"243.23"},{"v":241.5666666666667,"d":"241.57"},{"v":239.43333333333334,"d":"239.43"},{"v":237.76666666666668,"d":"237.77"},{"v":245.3666666666667,"d":"245.37"},{"v":247.03333333333333,"d":"247.03"},{"v":249.1666666666667,"d":"249.17"},244.9,241.1,26.13145]
[207,"YESBANK",62.1,{"v":62.31666666666666,"d":"62.32"},{"v":60.633333333333326,"d":"60.63"},{"v":59.166666666666664,"d":"59.17"},{"v":57.48333333333333,"d":"57.48"},{"v":63.783333333333324,"d":"63.78"},{"v":65.46666666666667,"d":"65.47"},{"v":66.93333333333332,"d":"66.93"},64,60.85,2249.90595]
[208,"ZEEL",300.05,295.25,{"v":288.2,"d":"288.20"},{"v":276.34999999999997,"d":"276.35"},{"v":269.29999999999995,"d":"269.30"},{"v":307.1,"d":"307.10"},314.15,{"v":326.00000000000006,"d":"326.00"},302.3,283.4,492.60051]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-12-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",21862.9,{"v":21874.216666666664,"d":"21874.22"},{"v":21713.08333333333,"d":"21713.08"},{"v":21563.266666666666,"d":"21563.27"},{"v":21402.13333333333,"d":"21402.13"},{"v":22024.033333333326,"d":"22024.03"},{"v":22185.166666666664,"d":"22185.17"},{"v":22334.983333333323,"d":"22334.98"},22035.35,21724.4,5.62E-3]
[2,"ACC",1493,{"v":1500.8666666666668,"d":"1500.87"},{"v":1480.1333333333337,"d":"1480.13"},{"v":1467.2666666666669,"d":"1467.27"},{"v":1446.5333333333338,"d":"1446.53"},{"v":1513.7333333333336,"d":"1513.73"},{"v":1534.4666666666667,"d":"1534.47"},{"v":1547.3333333333335,"d":"1547.33"},1521.6,1488,3.46512]
[3,"AIAENG",1648.8,{"v":1640.3,"d":"1640.30"},{"v":1626.6,"d":"1626.60"},{"v":1604.3999999999999,"d":"1604.40"},{"v":1590.6999999999998,"d":"1590.70"},{"v":1662.5,"d":"1662.50"},{"v":1676.2000000000003,"d":"1676.20"},{"v":1698.4,"d":"1698.40"},1654,1618.1,0.4093]
[4,"APLAPOLLO",1578.25,{"v":1578.1499999999999,"d":"1578.15"},{"v":1565.3499999999997,"d":"1565.35"},{"v":1552.4499999999998,"d":"1552.45"},{"v":1539.6499999999996,"d":"1539.65"},{"v":1591.0499999999997,"d":"1591.05"},1603.85,{"v":1616.7499999999998,"d":"1616.75"},1590.95,1565.25,0.10443]
[5,"AUBANK",807.9,809.65,{"v":802.8,"d":"802.80"},{"v":797.6999999999999,"d":"797.70"},{"v":790.8499999999999,"d":"790.85"},814.75,{"v":821.6000000000001,"d":"821.60"},{"v":826.7,"d":"826.70"},816.5,804.55,1.79713]
[6,"AAVAS",1758.2,{"v":1784.3999999999999,"d":"1784.40"},{"v":1718.7999999999997,"d":"1718.80"},{"v":1679.3999999999999,"d":"1679.40"},{"v":1613.7999999999997,"d":"1613.80"},{"v":1823.7999999999997,"d":"1823.80"},{"v":1889.3999999999996,"d":"1889.40"},{"v":1928.7999999999997,"d":"1928.80"},1850,1745,0.7602]
[7,"ABBOTINDIA",12772.45,12761.15,{"v":12712.3,"d":"12712.30"},12652.15,{"v":12603.3,"d":"12603.30"},{"v":12821.3,"d":"12821.30"},{"v":12870.150000000001,"d":"12870.15"},{"v":12930.3,"d":"12930.30"},12810,12701,0.02834]
[8,"ADANIGAS",152.25,{"v":153.48333333333332,"d":"153.48"},{"v":150.26666666666665,"d":"150.27"},{"v":148.28333333333333,"d":"148.28"},{"v":145.06666666666666,"d":"145.07"},{"v":155.46666666666664,"d":"155.47"},{"v":158.68333333333328,"d":"158.68"},{"v":160.66666666666663,"d":"160.67"},156.7,151.5,7.54544]
[9,"ADANIGREEN",129.95,{"v":130.83333333333334,"d":"130.83"},{"v":127.7166666666667,"d":"127.72"},{"v":125.48333333333335,"d":"125.48"},{"v":122.3666666666667,"d":"122.37"},{"v":133.0666666666667,"d":"133.07"},{"v":136.1833333333333,"d":"136.18"},{"v":138.41666666666669,"d":"138.42"},133.95,128.6,17.69948]
[10,"ADANIPORTS",368.4,369.05,{"v":364.5,"d":"364.50"},{"v":360.59999999999997,"d":"360.60"},{"v":356.04999999999995,"d":"356.05"},{"v":372.95000000000005,"d":"372.95"},{"v":377.5000000000001,"d":"377.50"},{"v":381.4000000000001,"d":"381.40"},373.6,365.15,31.79935]
[11,"ADANIPOWER",60.85,{"v":61.13333333333333,"d":"61.13"},{"v":60.06666666666666,"d":"60.07"},{"v":59.28333333333333,"d":"59.28"},{"v":58.21666666666666,"d":"58.22"},{"v":61.916666666666664,"d":"61.92"},{"v":62.98333333333334,"d":"62.98"},{"v":63.766666666666666,"d":"63.77"},62.2,60.35,46.82689]
[12,"ADANITRANS",323.65,{"v":325.8833333333334,"d":"325.88"},{"v":317.96666666666675,"d":"317.97"},{"v":312.28333333333336,"d":"312.28"},{"v":304.36666666666673,"d":"304.37"},{"v":331.5666666666668,"d":"331.57"},{"v":339.4833333333334,"d":"339.48"},{"v":345.1666666666668,"d":"345.17"},333.8,320.2,4.8854]
[13,"ABCAPITAL",106.8,{"v":107.18333333333334,"d":"107.18"},{"v":105.16666666666667,"d":"105.17"},{"v":103.53333333333333,"d":"103.53"},{"v":101.51666666666667,"d":"101.52"},{"v":108.81666666666668,"d":"108.82"},{"v":110.83333333333333,"d":"110.83"},{"v":112.46666666666668,"d":"112.47"},109.2,105.55,36.85455]
[14,"ABFRL",222.4,{"v":222.0666666666667,"d":"222.07"},{"v":220.4333333333334,"d":"220.43"},{"v":218.4666666666667,"d":"218.47"},{"v":216.8333333333334,"d":"216.83"},{"v":224.0333333333334,"d":"224.03"},{"v":225.66666666666666,"d":"225.67"},{"v":227.63333333333338,"d":"227.63"},223.7,220.1,5.3647]
[15,"ADVENZYMES",164.2,{"v":164.48333333333332,"d":"164.48"},{"v":163.46666666666664,"d":"163.47"},{"v":162.73333333333332,"d":"162.73"},{"v":161.71666666666664,"d":"161.72"},{"v":165.21666666666664,"d":"165.22"},{"v":166.23333333333335,"d":"166.23"},{"v":166.96666666666664,"d":"166.97"},165.5,163.75,0.49437]
[16,"AEGISCHEM",192.25,193.25,{"v":190,"d":"190.00"},187.75,{"v":184.5,"d":"184.50"},{"v":195.5,"d":"195.50"},198.75,{"v":201,"d":"201.00"},196.5,191,1.12174]
[17,"AJANTPHARM",977.5,{"v":975.4666666666667,"d":"975.47"},{"v":970.9333333333334,"d":"970.93"},{"v":964.3666666666667,"d":"964.37"},{"v":959.8333333333334,"d":"959.83"},{"v":982.0333333333334,"d":"982.03"},{"v":986.5666666666667,"d":"986.57"},{"v":993.1333333333334,"d":"993.13"},980,968.9,0.25558]
[18,"AKZOINDIA",1956,{"v":1974.3500000000001,"d":"1974.35"},{"v":1929.6500000000003,"d":"1929.65"},{"v":1903.3000000000002,"d":"1903.30"},{"v":1858.6000000000004,"d":"1858.60"},{"v":2000.7000000000003,"d":"2000.70"},{"v":2045.4,"d":"2045.40"},2071.75,2019.05,1948,0.09377]
[19,"APLLTD",559.7,{"v":557.3333333333334,"d":"557.33"},{"v":552.6166666666668,"d":"552.62"},{"v":545.5333333333334,"d":"545.53"},{"v":540.8166666666668,"d":"540.82"},{"v":564.4166666666667,"d":"564.42"},{"v":569.1333333333332,"d":"569.13"},{"v":576.2166666666667,"d":"576.22"},562.05,550.25,0.21018]
[20,"ALKEM",2091.5,2066.85,{"v":2033.6999999999998,"d":"2033.70"},{"v":1975.8999999999999,"d":"1975.90"},{"v":1942.7499999999998,"d":"1942.75"},{"v":2124.6499999999996,"d":"2124.65"},{"v":2157.8,"d":"2157.80"},{"v":2215.6,"d":"2215.60"},2100,2009.05,0.38043]
[21,"ALBK",22.85,{"v":22.916666666666668,"d":"22.92"},{"v":22.533333333333335,"d":"22.53"},{"v":22.21666666666667,"d":"22.22"},{"v":21.833333333333336,"d":"21.83"},{"v":23.233333333333334,"d":"23.23"},{"v":23.616666666666667,"d":"23.62"},{"v":23.933333333333334,"d":"23.93"},23.3,22.6,14.21959]
[22,"ALLCARGO",94.2,{"v":94.28333333333335,"d":"94.28"},{"v":93.61666666666669,"d":"93.62"},{"v":93.03333333333335,"d":"93.03"},{"v":92.36666666666669,"d":"92.37"},{"v":94.86666666666669,"d":"94.87"},{"v":95.53333333333335,"d":"95.53"},{"v":96.11666666666669,"d":"96.12"},94.95,93.7,1.05753]
[23,"AMARAJABAT",737.9,{"v":741.6333333333332,"d":"741.63"},{"v":732.3166666666664,"d":"732.32"},{"v":726.7333333333331,"d":"726.73"},{"v":717.4166666666663,"d":"717.42"},{"v":747.2166666666665,"d":"747.22"},{"v":756.5333333333333,"d":"756.53"},{"v":762.1166666666666,"d":"762.12"},750.95,736.05,5.07972]
[24,"AMBER",1064.45,{"v":1064.1499999999999,"d":"1064.15"},{"v":1052.2999999999997,"d":"1052.30"},{"v":1040.1499999999999,"d":"1040.15"},{"v":1028.2999999999997,"d":"1028.30"},{"v":1076.2999999999997,"d":"1076.30"},{"v":1088.1499999999996,"d":"1088.15"},{"v":1100.2999999999997,"d":"1100.30"},1076,1052,0.13154]
[25,"AMBUJACEM",201.2,{"v":202.83333333333334,"d":"202.83"},{"v":199.26666666666668,"d":"199.27"},{"v":197.33333333333334,"d":"197.33"},{"v":193.76666666666668,"d":"193.77"},{"v":204.76666666666668,"d":"204.77"},{"v":208.33333333333334,"d":"208.33"},{"v":210.26666666666668,"d":"210.27"},206.4,200.9,24.82546]
[26,"ANDHRABANK",18.2,{"v":18.366666666666667,"d":"18.37"},{"v":17.983333333333334,"d":"17.98"},{"v":17.766666666666666,"d":"17.77"},{"v":17.383333333333333,"d":"17.38"},{"v":18.583333333333336,"d":"18.58"},{"v":18.96666666666667,"d":"18.97"},{"v":19.183333333333337,"d":"19.18"},18.75,18.15,8.7974]
[27,"APOLLOHOSP",1483.2,{"v":1475.7833333333335,"d":"1475.78"},{"v":1459.016666666667,"d":"1459.02"},{"v":1434.8333333333335,"d":"1434.83"},{"v":1418.066666666667,"d":"1418.07"},{"v":1499.9666666666672,"d":"1499.97"},{"v":1516.7333333333336,"d":"1516.73"},{"v":1540.9166666666672,"d":"1540.92"},1492.55,1451.6,7.25914]
[28,"APOLLOTYRE",173.25,172.15,{"v":170.10000000000002,"d":"170.10"},{"v":166.95000000000002,"d":"166.95"},{"v":164.90000000000003,"d":"164.90"},{"v":175.3,"d":"175.30"},{"v":177.35000000000002,"d":"177.35"},{"v":180.5,"d":"180.50"},174.2,169,22.48253]
[29,"ARVINDFASN",312.6,{"v":311.3,"d":"311.30"},{"v":303.90000000000003,"d":"303.90"},{"v":295.20000000000005,"d":"295.20"},{"v":287.80000000000007,"d":"287.80"},{"v":320,"d":"320.00"},{"v":327.4,"d":"327.40"},{"v":336.09999999999997,"d":"336.10"},318.7,302.6,1.17586]
[30,"ASHOKLEY",76.45,{"v":77.06666666666668,"d":"77.07"},{"v":75.53333333333336,"d":"75.53"},{"v":74.61666666666669,"d":"74.62"},{"v":73.08333333333337,"d":"73.08"},{"v":77.98333333333335,"d":"77.98"},{"v":79.51666666666668,"d":"79.52"},{"v":80.43333333333334,"d":"80.43"},78.6,76.15,120.4085]
[31,"ASHOKA",93.55,{"v":93.38333333333333,"d":"93.38"},{"v":92.76666666666665,"d":"92.77"},{"v":91.98333333333332,"d":"91.98"},{"v":91.36666666666665,"d":"91.37"},{"v":94.16666666666666,"d":"94.17"},{"v":94.78333333333333,"d":"94.78"},{"v":95.56666666666666,"d":"95.57"},94,92.6,2.44818]
[32,"ASIANPAINT",1715.85,{"v":1720.3333333333333,"d":"1720.33"},{"v":1702.5166666666664,"d":"1702.52"},{"v":1689.1833333333332,"d":"1689.18"},{"v":1671.3666666666663,"d":"1671.37"},{"v":1733.6666666666665,"d":"1733.67"},{"v":1751.4833333333336,"d":"1751.48"},{"v":1764.8166666666666,"d":"1764.82"},1738.15,1707,9.71984]
[33,"ASTERDM",156.25,{"v":155.9333333333333,"d":"155.93"},{"v":153.4666666666666,"d":"153.47"},{"v":150.6833333333333,"d":"150.68"},{"v":148.2166666666666,"d":"148.22"},{"v":158.7166666666666,"d":"158.72"},{"v":161.1833333333333,"d":"161.18"},{"v":163.9666666666666,"d":"163.97"},158.4,153.15,0.73598]
[34,"ASTRAZEN",2717.85,{"v":2720.2833333333333,"d":"2720.28"},{"v":2672.5666666666666,"d":"2672.57"},{"v":2627.2833333333333,"d":"2627.28"},{"v":2579.5666666666666,"d":"2579.57"},{"v":2765.5666666666666,"d":"2765.57"},{"v":2813.283333333333,"d":"2813.28"},{"v":2858.5666666666666,"d":"2858.57"},2768,2675,0.34939]
[35,"ASTRAL",1197.45,1181.25,{"v":1162.5,"d":"1162.50"},1127.55,{"v":1108.8,"d":"1108.80"},{"v":1216.2,"d":"1216.20"},1234.95,{"v":1269.9,"d":"1269.90"},1200,1146.3,2.84907]
[36,"ATUL",4061,{"v":4054.866666666667,"d":"4054.87"},{"v":4031.1333333333337,"d":"4031.13"},{"v":4001.266666666667,"d":"4001.27"},{"v":3977.5333333333338,"d":"3977.53"},{"v":4084.7333333333336,"d":"4084.73"},{"v":4108.466666666667,"d":"4108.47"},{"v":4138.333333333334,"d":"4138.33"},4078.6,4025,0.04107]
[37,"AUROPHARMA",449.15,{"v":450.59999999999997,"d":"450.60"},{"v":445.19999999999993,"d":"445.20"},{"v":441.24999999999994,"d":"441.25"},{"v":435.8499999999999,"d":"435.85"},{"v":454.54999999999995,"d":"454.55"},{"v":459.94999999999993,"d":"459.95"},{"v":463.9,"d":"463.90"},456,446.65,20.23775]
[38,"AVANTIFEED",508.4,{"v":510.5666666666666,"d":"510.57"},{"v":502.83333333333326,"d":"502.83"},{"v":497.26666666666665,"d":"497.27"},{"v":489.5333333333333,"d":"489.53"},{"v":516.1333333333332,"d":"516.13"},{"v":523.8666666666666,"d":"523.87"},{"v":529.4333333333332,"d":"529.43"},518.3,505,2.0765]
[39,"DMART",1824.75,{"v":1830.8500000000001,"d":"1830.85"},{"v":1814.1000000000004,"d":"1814.10"},{"v":1803.4500000000003,"d":"1803.45"},{"v":1786.7000000000005,"d":"1786.70"},{"v":1841.5000000000002,"d":"1841.50"},{"v":1858.2499999999998,"d":"1858.25"},{"v":1868.9,"d":"1868.90"},1847.6,1820.2,1.99193]
[40,"AXISBANK",729.25,{"v":733.1833333333334,"d":"733.18"},{"v":721.3666666666668,"d":"721.37"},{"v":713.4833333333333,"d":"713.48"},{"v":701.6666666666667,"d":"701.67"},{"v":741.0666666666668,"d":"741.07"},{"v":752.8833333333334,"d":"752.88"},{"v":760.7666666666669,"d":"760.77"},745,725.3,81.5169]
[41,"BASF",990.5,{"v":992.1666666666666,"d":"992.17"},{"v":983.3333333333333,"d":"983.33"},{"v":976.1666666666666,"d":"976.17"},{"v":967.3333333333333,"d":"967.33"},{"v":999.3333333333333,"d":"999.33"},{"v":1008.1666666666665,"d":"1008.17"},{"v":1015.3333333333333,"d":"1015.33"},1001,985,0.05394]
[42,"BEML",1002.45,{"v":1007.4833333333332,"d":"1007.48"},{"v":986.9666666666665,"d":"986.97"},{"v":971.4833333333332,"d":"971.48"},{"v":950.9666666666665,"d":"950.97"},{"v":1022.9666666666665,"d":"1022.97"},{"v":1043.4833333333331,"d":"1043.48"},{"v":1058.9666666666665,"d":"1058.97"},1028,992,4.3062]
[43,"BSE",501.9,{"v":504.1666666666667,"d":"504.17"},{"v":498.73333333333335,"d":"498.73"},{"v":495.56666666666666,"d":"495.57"},{"v":490.1333333333333,"d":"490.13"},{"v":507.33333333333337,"d":"507.33"},{"v":512.7666666666667,"d":"512.77"},{"v":515.9333333333334,"d":"515.93"},509.6,501,0.37613]
[44,"BAJAJ-AUTO",3243.1,{"v":3251.7833333333333,"d":"3251.78"},{"v":3217.1666666666665,"d":"3217.17"},{"v":3191.233333333333,"d":"3191.23"},{"v":3156.6166666666663,"d":"3156.62"},{"v":3277.7166666666667,"d":"3277.72"},{"v":3312.3333333333335,"d":"3312.33"},{"v":3338.266666666667,"d":"3338.27"},3286.4,3225.85,6.92533]
[45,"BAJAJCON",244.5,{"v":243.36666666666665,"d":"243.37"},{"v":240.8333333333333,"d":"240.83"},{"v":237.16666666666663,"d":"237.17"},{"v":234.63333333333327,"d":"234.63"},{"v":247.0333333333333,"d":"247.03"},{"v":249.56666666666666,"d":"249.57"},{"v":253.23333333333332,"d":"253.23"},245.9,239.7,1.60754]
[46,"BAJAJELEC",324.9,326.45,320.95,{"v":317,"d":"317.00"},{"v":311.5,"d":"311.50"},{"v":330.4,"d":"330.40"},{"v":335.9,"d":"335.90"},{"v":339.84999999999997,"d":"339.85"},331.95,322.5,0.92815]
[47,"BAJFINANCE",3990.85,{"v":3997.616666666667,"d":"3997.62"},{"v":3961.2333333333336,"d":"3961.23"},{"v":3931.616666666667,"d":"3931.62"},{"v":3895.2333333333336,"d":"3895.23"},{"v":4027.2333333333336,"d":"4027.23"},{"v":4063.616666666667,"d":"4063.62"},{"v":4093.2333333333336,"d":"4093.23"},4034,3968,12.55304]
[48,"BAJAJFINSV",8965.5,{"v":8976.933333333332,"d":"8976.93"},{"v":8923.616666666665,"d":"8923.62"},{"v":8881.733333333332,"d":"8881.73"},{"v":8828.416666666664,"d":"8828.42"},{"v":9018.816666666666,"d":"9018.82"},{"v":9072.133333333335,"d":"9072.13"},{"v":9114.016666666666,"d":"9114.02"},9030.25,8935.05,1.19246]
[49,"BAJAJHLDNG",3448.85,{"v":3453.866666666667,"d":"3453.87"},{"v":3423.7333333333336,"d":"3423.73"},{"v":3398.616666666667,"d":"3398.62"},{"v":3368.4833333333336,"d":"3368.48"},{"v":3478.9833333333336,"d":"3478.98"},{"v":3509.116666666667,"d":"3509.12"},{"v":3534.2333333333336,"d":"3534.23"},3484,3428.75,0.67255]
[50,"BALKRISIND",943.6,937.75,926.05,{"v":908.5,"d":"908.50"},{"v":896.8,"d":"896.80"},{"v":955.3,"d":"955.30"},{"v":967,"d":"967.00"},984.55,949.45,920.2,15.3965]
[51,"BALMLAWRIE",191.8,192.35,190.85,{"v":189.9,"d":"189.90"},{"v":188.4,"d":"188.40"},{"v":193.29999999999998,"d":"193.30"},{"v":194.79999999999998,"d":"194.80"},{"v":195.74999999999997,"d":"195.75"},193.85,191.4,0.75053]
[52,"BALRAMCHIN",165.7,{"v":164.76666666666668,"d":"164.77"},{"v":162.13333333333335,"d":"162.13"},{"v":158.56666666666666,"d":"158.57"},{"v":155.93333333333334,"d":"155.93"},{"v":168.33333333333337,"d":"168.33"},{"v":170.9666666666667,"d":"170.97"},{"v":174.5333333333334,"d":"174.53"},167.4,161.2,22.2386]
[53,"BANDHANBNK",577.4,{"v":576.9666666666666,"d":"576.97"},{"v":570.1333333333332,"d":"570.13"},{"v":562.8666666666667,"d":"562.87"},{"v":556.0333333333333,"d":"556.03"},{"v":584.2333333333331,"d":"584.23"},{"v":591.0666666666664,"d":"591.07"},{"v":598.333333333333,"d":"598.33"},583.8,569.7,14.51852]
[54,"BANKBARODA",102.25,{"v":103.18333333333334,"d":"103.18"},{"v":100.71666666666667,"d":"100.72"},{"v":99.18333333333334,"d":"99.18"},{"v":96.71666666666667,"d":"96.72"},{"v":104.71666666666667,"d":"104.72"},{"v":107.18333333333334,"d":"107.18"},{"v":108.71666666666667,"d":"108.72"},105.65,101.65,303.1827]
[55,"BANKINDIA",70.95,{"v":71.60000000000001,"d":"71.60"},{"v":69.85000000000002,"d":"69.85"},{"v":68.75000000000001,"d":"68.75"},{"v":67.00000000000003,"d":"67.00"},{"v":72.70000000000002,"d":"72.70"},{"v":74.44999999999999,"d":"74.45"},{"v":75.55000000000001,"d":"75.55"},73.35,70.5,33.9076]
[56,"MAHABANK",12.3,12.35,{"v":12.2,"d":"12.20"},{"v":12.1,"d":"12.10"},11.95,12.45,{"v":12.600000000000001,"d":"12.60"},{"v":12.7,"d":"12.70"},12.5,12.25,2.54007]
[57,"BATAINDIA",1707.35,{"v":1700.2333333333333,"d":"1700.23"},{"v":1681.1666666666667,"d":"1681.17"},{"v":1654.9833333333333,"d":"1654.98"},{"v":1635.9166666666667,"d":"1635.92"},{"v":1726.4166666666667,"d":"1726.42"},{"v":1745.4833333333333,"d":"1745.48"},{"v":1771.6666666666667,"d":"1771.67"},1719.3,1674.05,9.547]
[58,"BAYERCROP",3680.25,{"v":3699.116666666667,"d":"3699.12"},{"v":3649.2833333333338,"d":"3649.28"},{"v":3618.316666666667,"d":"3618.32"},{"v":3568.483333333334,"d":"3568.48"},{"v":3730.0833333333335,"d":"3730.08"},{"v":3779.9166666666665,"d":"3779.92"},{"v":3810.883333333333,"d":"3810.88"},3748.95,3668.15,0.04463]
[59,"BERGEPAINT",493.5,{"v":494.7833333333333,"d":"494.78"},{"v":487.5666666666666,"d":"487.57"},{"v":481.6333333333333,"d":"481.63"},{"v":474.41666666666663,"d":"474.42"},{"v":500.7166666666666,"d":"500.72"},{"v":507.9333333333333,"d":"507.93"},{"v":513.8666666666666,"d":"513.87"},502,488.85,14.59135]
[60,"BDL",307.75,{"v":312.3833333333333,"d":"312.38"},{"v":302.3666666666667,"d":"302.37"},{"v":296.98333333333335,"d":"296.98"},{"v":286.9666666666667,"d":"286.97"},{"v":317.76666666666665,"d":"317.77"},{"v":327.7833333333333,"d":"327.78"},{"v":333.16666666666663,"d":"333.17"},322.4,307,0.62846]
[61,"BEL",102.05,{"v":102.26666666666667,"d":"102.27"},{"v":101.23333333333333,"d":"101.23"},{"v":100.41666666666667,"d":"100.42"},{"v":99.38333333333334,"d":"99.38"},{"v":103.08333333333333,"d":"103.08"},{"v":104.11666666666666,"d":"104.12"},{"v":104.93333333333332,"d":"104.93"},103.3,101.45,63.57842]
[62,"BHARATFORG",442.35,{"v":442.53333333333336,"d":"442.53"},{"v":438.0166666666667,"d":"438.02"},{"v":433.68333333333334,"d":"433.68"},{"v":429.1666666666667,"d":"429.17"},{"v":446.86666666666673,"d":"446.87"},{"v":451.3833333333334,"d":"451.38"},{"v":455.71666666666675,"d":"455.72"},447.05,438.2,12.42839]
[63,"BHEL",48.75,49.15,{"v":48.099999999999994,"d":"48.10"},{"v":47.449999999999996,"d":"47.45"},{"v":46.39999999999999,"d":"46.40"},{"v":49.8,"d":"49.80"},{"v":50.849999999999994,"d":"50.85"},{"v":51.5,"d":"51.50"},50.2,48.5,105.46191]
[64,"BPCL",491.85,{"v":494.01666666666665,"d":"494.02"},{"v":488.1333333333333,"d":"488.13"},{"v":484.4166666666667,"d":"484.42"},{"v":478.53333333333336,"d":"478.53"},{"v":497.7333333333333,"d":"497.73"},{"v":503.6166666666666,"d":"503.62"},{"v":507.33333333333326,"d":"507.33"},499.9,490.3,31.33215]
[65,"BHARTIARTL",447.35,{"v":452.1000000000001,"d":"452.10"},{"v":440.60000000000014,"d":"440.60"},{"v":433.8500000000001,"d":"433.85"},{"v":422.35000000000014,"d":"422.35"},{"v":458.85000000000014,"d":"458.85"},470.35,{"v":477.10000000000014,"d":"477.10"},463.6,445.35,173.17332]
[66,"INFRATEL",246.05,{"v":248.98333333333335,"d":"248.98"},{"v":241.16666666666669,"d":"241.17"},{"v":236.28333333333333,"d":"236.28"},{"v":228.46666666666667,"d":"228.47"},{"v":253.8666666666667,"d":"253.87"},{"v":261.6833333333334,"d":"261.68"},{"v":266.5666666666667,"d":"266.57"},256.8,244.1,130.85258]
[67,"BIOCON",286.6,{"v":286.5833333333333,"d":"286.58"},{"v":283.91666666666663,"d":"283.92"},{"v":281.2333333333333,"d":"281.23"},{"v":278.5666666666666,"d":"278.57"},{"v":289.26666666666665,"d":"289.27"},{"v":291.9333333333333,"d":"291.93"},{"v":294.6166666666667,"d":"294.62"},289.25,283.9,22.82643]
[68,"BIRLACORPN",672.25,{"v":661.5166666666667,"d":"661.52"},{"v":645.7333333333333,"d":"645.73"},{"v":619.2166666666667,"d":"619.22"},{"v":603.4333333333334,"d":"603.43"},{"v":688.0333333333333,"d":"688.03"},{"v":703.8166666666666,"d":"703.82"},{"v":730.3333333333333,"d":"730.33"},677.3,635,2.21429]
[69,"BSOFT",68.05,{"v":68.31666666666666,"d":"68.32"},{"v":67.03333333333333,"d":"67.03"},{"v":66.01666666666667,"d":"66.02"},{"v":64.73333333333333,"d":"64.73"},{"v":69.33333333333333,"d":"69.33"},{"v":70.61666666666666,"d":"70.62"},{"v":71.63333333333333,"d":"71.63"},69.6,67.3,3.24439]
[70,"BLISSGVS",141.1,{"v":141.53333333333333,"d":"141.53"},{"v":139.56666666666666,"d":"139.57"},{"v":138.03333333333333,"d":"138.03"},{"v":136.06666666666666,"d":"136.07"},{"v":143.06666666666666,"d":"143.07"},{"v":145.0333333333333,"d":"145.03"},{"v":146.56666666666666,"d":"146.57"},143.5,140,2.28661]
[71,"BLUEDART",2283.2,{"v":2305.5499999999997,"d":"2305.55"},{"v":2223.0999999999995,"d":"2223.10"},{"v":2162.9999999999995,"d":"2163.00"},{"v":2080.5499999999993,"d":"2080.55"},{"v":2365.6499999999996,"d":"2365.65"},{"v":2448.0999999999995,"d":"2448.10"},{"v":2508.2,"d":"2508.20"},2388,2245.45,0.311]
[72,"BLUESTARCO",815.55,{"v":810.5666666666666,"d":"810.57"},{"v":801.4833333333332,"d":"801.48"},{"v":787.4166666666666,"d":"787.42"},{"v":778.3333333333333,"d":"778.33"},{"v":824.6333333333332,"d":"824.63"},{"v":833.7166666666667,"d":"833.72"},{"v":847.7833333333332,"d":"847.78"},819.65,796.5,0.36301]
[73,"BBTC",1084.3,{"v":1095.7666666666667,"d":"1095.77"},{"v":1068.5333333333333,"d":"1068.53"},{"v":1052.7666666666667,"d":"1052.77"},{"v":1025.5333333333333,"d":"1025.53"},{"v":1111.5333333333333,"d":"1111.53"},{"v":1138.7666666666664,"d":"1138.77"},{"v":1154.5333333333333,"d":"1154.53"},1123,1080,0.97919]
[74,"BOMDYEING",77.55,{"v":78.01666666666667,"d":"78.02"},{"v":76.63333333333333,"d":"76.63"},{"v":75.71666666666665,"d":"75.72"},{"v":74.33333333333331,"d":"74.33"},{"v":78.93333333333334,"d":"78.93"},{"v":80.31666666666669,"d":"80.32"},{"v":81.23333333333335,"d":"81.23"},79.4,77.1,8.21297]
[75,"BOSCHLTD",15658.3,{"v":15626.133333333333,"d":"15626.13"},{"v":15512.316666666666,"d":"15512.32"},{"v":15366.333333333332,"d":"15366.33"},{"v":15252.516666666665,"d":"15252.52"},{"v":15772.116666666667,"d":"15772.12"},{"v":15885.933333333336,"d":"15885.93"},{"v":16031.916666666668,"d":"16031.92"},15739.95,15480.15,0.1407]
[76,"BRIGADE",200.85,{"v":201.5,"d":"201.50"},198.35,195.85,{"v":192.7,"d":"192.70"},{"v":204,"d":"204.00"},{"v":207.14999999999998,"d":"207.15"},209.65,204.65,199,0.34191]
[77,"BRITANNIA",3082.9,3072.85,{"v":3051.0499999999997,"d":"3051.05"},{"v":3019.2,"d":"3019.20"},{"v":2997.3999999999996,"d":"2997.40"},{"v":3104.7,"d":"3104.70"},{"v":3126.5,"d":"3126.50"},3158.35,3094.65,3041,2.78358]
[78,"CARERATING",480.05,{"v":480.1333333333334,"d":"480.13"},{"v":475.8166666666668,"d":"475.82"},{"v":471.58333333333337,"d":"471.58"},{"v":467.26666666666677,"d":"467.27"},{"v":484.3666666666668,"d":"484.37"},{"v":488.6833333333334,"d":"488.68"},{"v":492.9166666666668,"d":"492.92"},484.45,475.9,1.01258]
[79,"CCL",200,{"v":203.04999999999998,"d":"203.05"},{"v":196.09999999999997,"d":"196.10"},{"v":192.2,"d":"192.20"},{"v":185.24999999999997,"d":"185.25"},{"v":206.94999999999996,"d":"206.95"},{"v":213.89999999999995,"d":"213.90"},{"v":217.79999999999995,"d":"217.80"},210,199.15,1.33232]
[80,"CESC",739.4,738.65,{"v":733.3499999999999,"d":"733.35"},{"v":727.3,"d":"727.30"},{"v":721.9999999999999,"d":"722.00"},{"v":744.6999999999999,"d":"744.70"},{"v":749.9999999999999,"d":"750.00"},756.05,743.95,732.6,2.36181]
[81,"CGPOWER",12.6,{"v":12.316666666666668,"d":"12.32"},{"v":11.983333333333336,"d":"11.98"},{"v":11.366666666666667,"d":"11.37"},{"v":11.033333333333335,"d":"11.03"},{"v":12.933333333333337,"d":"12.93"},{"v":13.26666666666667,"d":"13.27"},{"v":13.883333333333338,"d":"13.88"},12.65,11.7,16.3977]
[82,"CRISIL",1633.85,{"v":1638.6166666666668,"d":"1638.62"},{"v":1616.2333333333336,"d":"1616.23"},{"v":1598.6166666666668,"d":"1598.62"},{"v":1576.2333333333336,"d":"1576.23"},{"v":1656.2333333333336,"d":"1656.23"},{"v":1678.6166666666668,"d":"1678.62"},{"v":1696.2333333333336,"d":"1696.23"},1661,1621,0.10906]
[83,"CADILAHC",257.65,{"v":259.48333333333335,"d":"259.48"},{"v":254.36666666666667,"d":"254.37"},{"v":251.08333333333331,"d":"251.08"},{"v":245.96666666666664,"d":"245.97"},{"v":262.7666666666667,"d":"262.77"},{"v":267.8833333333334,"d":"267.88"},{"v":271.16666666666674,"d":"271.17"},264.6,256.2,8.9327]
[84,"CANFINHOME",421.25,{"v":416.1666666666667,"d":"416.17"},{"v":407.73333333333335,"d":"407.73"},{"v":394.21666666666664,"d":"394.22"},{"v":385.7833333333333,"d":"385.78"},{"v":429.6833333333334,"d":"429.68"},{"v":438.1166666666667,"d":"438.12"},{"v":451.63333333333344,"d":"451.63"},424.6,402.65,14.30444]
[85,"CANBK",217.6,{"v":219.88333333333333,"d":"219.88"},{"v":214.41666666666666,"d":"214.42"},{"v":211.23333333333332,"d":"211.23"},{"v":205.76666666666665,"d":"205.77"},{"v":223.06666666666666,"d":"223.07"},{"v":228.53333333333336,"d":"228.53"},{"v":231.71666666666667,"d":"231.72"},225.35,216.7,67.68279]
[86,"CAPLIPOINT",310.15,{"v":314.43333333333334,"d":"314.43"},{"v":304.2166666666667,"d":"304.22"},{"v":298.28333333333336,"d":"298.28"},{"v":288.0666666666667,"d":"288.07"},{"v":320.3666666666667,"d":"320.37"},{"v":330.58333333333326,"d":"330.58"},{"v":336.51666666666665,"d":"336.52"},324.65,308.5,1.25526]
[87,"CGCL",188.75,{"v":186.61666666666667,"d":"186.62"},{"v":183.28333333333336,"d":"183.28"},{"v":177.8166666666667,"d":"177.82"},{"v":174.48333333333338,"d":"174.48"},{"v":192.08333333333334,"d":"192.08"},{"v":195.41666666666666,"d":"195.42"},{"v":200.88333333333333,"d":"200.88"},189.95,181.15,3.72431]
[88,"CARBORUNIV",323.8,{"v":324.4666666666667,"d":"324.47"},{"v":320.58333333333337,"d":"320.58"},{"v":317.3666666666667,"d":"317.37"},{"v":313.48333333333335,"d":"313.48"},{"v":327.6833333333334,"d":"327.68"},{"v":331.5666666666667,"d":"331.57"},{"v":334.7833333333334,"d":"334.78"},328.35,321.25,0.52114]
[89,"CASTROLIND",137.15,{"v":137.66666666666666,"d":"137.67"},{"v":135.58333333333331,"d":"135.58"},{"v":134.01666666666665,"d":"134.02"},{"v":131.9333333333333,"d":"131.93"},{"v":139.23333333333332,"d":"139.23"},{"v":141.31666666666663,"d":"141.32"},{"v":142.88333333333333,"d":"142.88"},139.75,136.1,11.82455]
[90,"CEATLTD",956.35,{"v":945.4833333333332,"d":"945.48"},{"v":925.9666666666665,"d":"925.97"},{"v":895.5833333333333,"d":"895.58"},{"v":876.0666666666665,"d":"876.07"},{"v":975.8666666666664,"d":"975.87"},{"v":995.3833333333331,"d":"995.38"},{"v":1025.7666666666664,"d":"1025.77"},965,915.1,2.237]
[91,"CENTRALBK",21,{"v":20.966666666666665,"d":"20.97"},{"v":20.63333333333333,"d":"20.63"},{"v":20.266666666666666,"d":"20.27"},{"v":19.93333333333333,"d":"19.93"},{"v":21.33333333333333,"d":"21.33"},{"v":21.666666666666664,"d":"21.67"},{"v":22.033333333333328,"d":"22.03"},21.3,20.6,5.51709]
[92,"CDSL",223,{"v":224.3166666666667,"d":"224.32"},{"v":221.1833333333334,"d":"221.18"},{"v":219.3666666666667,"d":"219.37"},{"v":216.2333333333334,"d":"216.23"},{"v":226.13333333333338,"d":"226.13"},{"v":229.26666666666665,"d":"229.27"},{"v":231.08333333333337,"d":"231.08"},227.45,222.5,4.8534]
[93,"CENTURYPLY",170.9,{"v":171.46666666666667,"d":"171.47"},{"v":168.93333333333334,"d":"168.93"},{"v":166.96666666666667,"d":"166.97"},{"v":164.43333333333334,"d":"164.43"},{"v":173.43333333333334,"d":"173.43"},{"v":175.9666666666667,"d":"175.97"},{"v":177.93333333333334,"d":"177.93"},174,169.5,1.41961]
[94,"CERA",2525.85,{"v":2516.633333333333,"d":"2516.63"},{"v":2489.2166666666662,"d":"2489.22"},{"v":2452.583333333333,"d":"2452.58"},{"v":2425.166666666666,"d":"2425.17"},{"v":2553.2666666666664,"d":"2553.27"},{"v":2580.6833333333334,"d":"2580.68"},{"v":2617.3166666666666,"d":"2617.32"},2544.05,2480,0.02958]
[95,"CHALET",338.2,{"v":343.06666666666666,"d":"343.07"},{"v":331.1333333333333,"d":"331.13"},{"v":324.06666666666666,"d":"324.07"},{"v":312.1333333333333,"d":"312.13"},{"v":350.1333333333333,"d":"350.13"},{"v":362.0666666666666,"d":"362.07"},{"v":369.1333333333333,"d":"369.13"},355,336,3.55231]
[96,"CHAMBLFERT",145.75,{"v":146.26666666666668,"d":"146.27"},{"v":144.98333333333335,"d":"144.98"},{"v":144.21666666666667,"d":"144.22"},{"v":142.93333333333334,"d":"142.93"},{"v":147.03333333333336,"d":"147.03"},{"v":148.31666666666672,"d":"148.32"},{"v":149.08333333333337,"d":"149.08"},147.55,145.5,1.73798]
[97,"CHENNPETRO",115.65,{"v":116.56666666666666,"d":"116.57"},{"v":113.78333333333333,"d":"113.78"},{"v":111.91666666666667,"d":"111.92"},{"v":109.13333333333334,"d":"109.13"},{"v":118.43333333333332,"d":"118.43"},{"v":121.21666666666665,"d":"121.22"},{"v":123.08333333333331,"d":"123.08"},119.35,114.7,2.08263]
[98,"CHOLAHLDNG",485.85,{"v":489.2,"d":"489.20"},478.65,471.45,{"v":460.9,"d":"460.90"},{"v":496.4,"d":"496.40"},{"v":506.95000000000005,"d":"506.95"},514.15,499.75,482,1.13254]
[99,"CHOLAFIN",301.25,{"v":301.01666666666665,"d":"301.02"},{"v":297.2833333333333,"d":"297.28"},{"v":293.31666666666666,"d":"293.32"},{"v":289.5833333333333,"d":"289.58"},{"v":304.9833333333333,"d":"304.98"},{"v":308.71666666666664,"d":"308.72"},{"v":312.6833333333333,"d":"312.68"},304.75,297.05,15.56754]
[100,"CIPLA",461.6,{"v":464.1000000000001,"d":"464.10"},{"v":457.90000000000015,"d":"457.90"},{"v":454.20000000000005,"d":"454.20"},{"v":448.0000000000001,"d":"448.00"},{"v":467.8000000000002,"d":"467.80"},{"v":474.0000000000001,"d":"474.00"},{"v":477.7000000000002,"d":"477.70"},470.3,460.4,14.83537]
[101,"CUB",233.35,{"v":232,"d":"232.00"},229.35,225.35,{"v":222.7,"d":"222.70"},{"v":236,"d":"236.00"},{"v":238.64999999999998,"d":"238.65"},242.65,234.65,228,11.2514]
[102,"COALINDIA",196.4,{"v":198.38333333333333,"d":"198.38"},{"v":193.66666666666666,"d":"193.67"},{"v":190.93333333333334,"d":"190.93"},{"v":186.21666666666667,"d":"186.22"},{"v":201.11666666666665,"d":"201.12"},{"v":205.83333333333334,"d":"205.83"},{"v":208.56666666666663,"d":"208.57"},203.1,195.65,67.45934]
[103,"COCHINSHIP",399.2,{"v":399.81666666666666,"d":"399.82"},{"v":396.18333333333334,"d":"396.18"},{"v":393.1666666666667,"d":"393.17"},{"v":389.53333333333336,"d":"389.53"},{"v":402.8333333333333,"d":"402.83"},{"v":406.46666666666664,"d":"406.47"},{"v":409.4833333333333,"d":"409.48"},403.45,396.8,0.77201]
[104,"COFFEEDAY",47.85,{"v":48.18333333333334,"d":"48.18"},{"v":46.966666666666676,"d":"46.97"},{"v":46.083333333333336,"d":"46.08"},{"v":44.866666666666674,"d":"44.87"},{"v":49.06666666666668,"d":"49.07"},{"v":50.283333333333346,"d":"50.28"},{"v":51.16666666666668,"d":"51.17"},49.4,47.3,4.48126]
[105,"COLPAL",1450.8,1454.25,{"v":1442.7,"d":"1442.70"},{"v":1434.6000000000001,"d":"1434.60"},{"v":1423.0500000000002,"d":"1423.05"},1462.35,{"v":1473.9,"d":"1473.90"},{"v":1481.9999999999998,"d":"1482.00"},1465.8,1446.15,4.2627]
[106,"CONCOR",567.6,563.85,554.75,{"v":541.9,"d":"541.90"},{"v":532.8,"d":"532.80"},{"v":576.7,"d":"576.70"},{"v":585.8000000000002,"d":"585.80"},{"v":598.6500000000001,"d":"598.65"},572.95,551,13.95697]
[107,"COROMANDEL",490,{"v":486.3,"d":"486.30"},{"v":478.70000000000005,"d":"478.70"},{"v":467.40000000000003,"d":"467.40"},{"v":459.80000000000007,"d":"459.80"},{"v":497.6,"d":"497.60"},{"v":505.20000000000005,"d":"505.20"},{"v":516.5,"d":"516.50"},493.9,475,1.37611]
[108,"CORPBANK",25.35,{"v":25.883333333333336,"d":"25.88"},{"v":24.41666666666667,"d":"24.42"},{"v":23.483333333333334,"d":"23.48"},{"v":22.01666666666667,"d":"22.02"},{"v":26.816666666666674,"d":"26.82"},{"v":28.283333333333335,"d":"28.28"},{"v":29.216666666666676,"d":"29.22"},27.35,24.95,37.43375]
[109,"COX&KINGS",1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,6.95233]
[110,"CREDITACC",805.2,{"v":813.1833333333334,"d":"813.18"},{"v":788.5666666666668,"d":"788.57"},{"v":771.9333333333334,"d":"771.93"},{"v":747.3166666666668,"d":"747.32"},{"v":829.8166666666668,"d":"829.82"},{"v":854.4333333333334,"d":"854.43"},{"v":871.0666666666668,"d":"871.07"},837.8,796.55,0.99418]
[111,"CROMPTON",254,{"v":253.6,"d":"253.60"},{"v":251.39999999999998,"d":"251.40"},{"v":248.79999999999998,"d":"248.80"},{"v":246.59999999999997,"d":"246.60"},{"v":256.2,"d":"256.20"},{"v":258.4,"d":"258.40"},{"v":261,"d":"261.00"},255.8,251,4.66418]
[112,"CUMMINSIND",539.35,{"v":540.8000000000001,"d":"540.80"},{"v":535.5500000000002,"d":"535.55"},{"v":531.7500000000001,"d":"531.75"},{"v":526.5000000000002,"d":"526.50"},{"v":544.6000000000001,"d":"544.60"},{"v":549.8499999999999,"d":"549.85"},{"v":553.6500000000001,"d":"553.65"},546.05,537,3.32307]
[113,"CYIENT",390.65,{"v":393.2166666666667,"d":"393.22"},{"v":386.4333333333334,"d":"386.43"},{"v":382.2166666666667,"d":"382.22"},{"v":375.4333333333334,"d":"375.43"},{"v":397.4333333333334,"d":"397.43"},{"v":404.2166666666667,"d":"404.22"},{"v":408.4333333333334,"d":"408.43"},400,389,2.29799]
[114,"DBCORP",141.55,{"v":141.3166666666667,"d":"141.32"},{"v":140.63333333333338,"d":"140.63"},{"v":139.7166666666667,"d":"139.72"},{"v":139.0333333333334,"d":"139.03"},{"v":142.23333333333338,"d":"142.23"},{"v":142.9166666666667,"d":"142.92"},{"v":143.83333333333337,"d":"143.83"},142,140.4,0.09216]
[115,"DCBBANK",175.25,176.15,{"v":173.10000000000002,"d":"173.10"},{"v":170.95000000000002,"d":"170.95"},{"v":167.90000000000003,"d":"167.90"},{"v":178.3,"d":"178.30"},{"v":181.35000000000002,"d":"181.35"},{"v":183.5,"d":"183.50"},179.2,174,3.81556]
[116,"DCMSHRIRAM",354.5,{"v":356.56666666666666,"d":"356.57"},{"v":338.23333333333335,"d":"338.23"},{"v":321.9666666666667,"d":"321.97"},{"v":303.6333333333334,"d":"303.63"},{"v":372.8333333333333,"d":"372.83"},{"v":391.1666666666667,"d":"391.17"},{"v":407.4333333333333,"d":"407.43"},374.9,340.3,7.74653]
[117,"DLF",221.1,{"v":220.5666666666667,"d":"220.57"},{"v":218.23333333333338,"d":"218.23"},{"v":215.36666666666667,"d":"215.37"},{"v":213.03333333333336,"d":"213.03"},{"v":223.4333333333334,"d":"223.43"},{"v":225.7666666666667,"d":"225.77"},{"v":228.6333333333334,"d":"228.63"},222.9,217.7,85.70953]
[118,"DABUR",466.1,{"v":462.8500000000001,"d":"462.85"},{"v":458.85000000000014,"d":"458.85"},{"v":451.6000000000001,"d":"451.60"},{"v":447.60000000000014,"d":"447.60"},{"v":470.10000000000014,"d":"470.10"},{"v":474.1,"d":"474.10"},{"v":481.35000000000014,"d":"481.35"},466.85,455.6,20.47971]
[119,"DALBHARAT",845.45,850.35,{"v":837.1,"d":"837.10"},828.75,{"v":815.5,"d":"815.50"},{"v":858.7,"d":"858.70"},871.95,{"v":880.3000000000001,"d":"880.30"},863.6,842,1.16508]
[120,"DEEPAKNTR",340.1,{"v":341.5166666666667,"d":"341.52"},{"v":336.6833333333334,"d":"336.68"},{"v":333.2666666666667,"d":"333.27"},{"v":328.4333333333334,"d":"328.43"},{"v":344.9333333333334,"d":"344.93"},{"v":349.76666666666677,"d":"349.77"},{"v":353.1833333333334,"d":"353.18"},346.35,338.1,1.43248]
[121,"DELTACORP",215,{"v":216.69999999999996,"d":"216.70"},{"v":211.99999999999991,"d":"212.00"},{"v":208.99999999999994,"d":"209.00"},{"v":204.2999999999999,"d":"204.30"},{"v":219.69999999999993,"d":"219.70"},{"v":224.39999999999998,"d":"224.40"},{"v":227.39999999999995,"d":"227.40"},221.4,213.7,18.2501]
[122,"DEN",40.6,{"v":39.78333333333333,"d":"39.78"},{"v":38.56666666666666,"d":"38.57"},{"v":36.53333333333333,"d":"36.53"},{"v":35.31666666666666,"d":"35.32"},{"v":41.81666666666666,"d":"41.82"},{"v":43.03333333333333,"d":"43.03"},{"v":45.06666666666666,"d":"45.07"},41,37.75,0.3062]
[123,"DHFL",17.95,{"v":18.083333333333332,"d":"18.08"},{"v":17.366666666666664,"d":"17.37"},{"v":16.78333333333333,"d":"16.78"},{"v":16.066666666666663,"d":"16.07"},{"v":18.666666666666664,"d":"18.67"},{"v":19.383333333333333,"d":"19.38"},{"v":19.966666666666665,"d":"19.97"},18.8,17.5,25.98749]
[124,"DBL",389.15,{"v":390.73333333333335,"d":"390.73"},{"v":384.4666666666667,"d":"384.47"},{"v":379.78333333333336,"d":"379.78"},{"v":373.5166666666667,"d":"373.52"},{"v":395.4166666666667,"d":"395.42"},{"v":401.68333333333334,"d":"401.68"},{"v":406.3666666666667,"d":"406.37"},397,386.05,1.30489]
[125,"DISHTV",14.75,{"v":14.516666666666666,"d":"14.52"},{"v":14.033333333333331,"d":"14.03"},{"v":13.316666666666666,"d":"13.32"},{"v":12.833333333333332,"d":"12.83"},{"v":15.23333333333333,"d":"15.23"},{"v":15.716666666666665,"d":"15.72"},{"v":16.43333333333333,"d":"16.43"},15,13.8,1022.79897]
[126,"DCAL",121.75,{"v":123.01666666666665,"d":"123.02"},{"v":119.8333333333333,"d":"119.83"},{"v":117.91666666666664,"d":"117.92"},{"v":114.73333333333329,"d":"114.73"},{"v":124.93333333333331,"d":"124.93"},{"v":128.11666666666665,"d":"128.12"},{"v":130.0333333333333,"d":"130.03"},126.2,121.1,1.25824]
[127,"DIVISLAB",1801.5,{"v":1799.5166666666667,"d":"1799.52"},{"v":1793.0333333333333,"d":"1793.03"},{"v":1784.5666666666666,"d":"1784.57"},{"v":1778.0833333333333,"d":"1778.08"},{"v":1807.9833333333333,"d":"1807.98"},{"v":1814.4666666666665,"d":"1814.47"},{"v":1822.9333333333334,"d":"1822.93"},1806,1791.05,1.96491]
[128,"DIXON",3511,{"v":3530.633333333333,"d":"3530.63"},{"v":3464.2666666666664,"d":"3464.27"},{"v":3417.5333333333333,"d":"3417.53"},{"v":3351.1666666666665,"d":"3351.17"},{"v":3577.3666666666663,"d":"3577.37"},{"v":3643.733333333333,"d":"3643.73"},{"v":3690.4666666666662,"d":"3690.47"},3597,3483.9,0.75572]
[129,"LALPATHLAB",1665.4,{"v":1661.6333333333332,"d":"1661.63"},{"v":1635.2666666666664,"d":"1635.27"},{"v":1605.1333333333332,"d":"1605.13"},{"v":1578.7666666666664,"d":"1578.77"},{"v":1691.7666666666664,"d":"1691.77"},{"v":1718.1333333333332,"d":"1718.13"},{"v":1748.2666666666664,"d":"1748.27"},1688,1631.5,0.96784]
[130,"DRREDDY",2871.6,{"v":2866.9,"d":"2866.90"},{"v":2853.8,"d":"2853.80"},{"v":2836,"d":"2836.00"},{"v":2822.9,"d":"2822.90"},{"v":2884.7000000000003,"d":"2884.70"},{"v":2897.7999999999997,"d":"2897.80"},{"v":2915.6000000000004,"d":"2915.60"},2880,2849.1,4.33761]
[131,"EIDPARRY",186.1,{"v":190.2833333333333,"d":"190.28"},{"v":180.7666666666666,"d":"180.77"},{"v":175.43333333333328,"d":"175.43"},{"v":165.91666666666657,"d":"165.92"},{"v":195.61666666666662,"d":"195.62"},{"v":205.13333333333333,"d":"205.13"},{"v":210.46666666666664,"d":"210.47"},199.8,184.95,12.46496]
[132,"EIHOTEL",152.2,{"v":153.46666666666667,"d":"153.47"},{"v":150.23333333333335,"d":"150.23"},{"v":148.26666666666668,"d":"148.27"},{"v":145.03333333333336,"d":"145.03"},{"v":155.43333333333334,"d":"155.43"},{"v":158.66666666666663,"d":"158.67"},{"v":160.63333333333333,"d":"160.63"},156.7,151.5,1.15604]
[133,"EDELWEISS",118.6,{"v":117.06666666666666,"d":"117.07"},{"v":115.38333333333333,"d":"115.38"},{"v":112.16666666666666,"d":"112.17"},{"v":110.48333333333332,"d":"110.48"},{"v":120.28333333333333,"d":"120.28"},{"v":121.96666666666667,"d":"121.97"},{"v":125.18333333333334,"d":"125.18"},118.75,113.85,29.33858]
[134,"EICHERMOT",21417.05,{"v":21477.350000000002,"d":"21477.35"},{"v":21264.700000000004,"d":"21264.70"},{"v":21112.350000000002,"d":"21112.35"},{"v":20899.700000000004,"d":"20899.70"},{"v":21629.700000000004,"d":"21629.70"},{"v":21842.350000000006,"d":"21842.35"},{"v":21994.700000000004,"d":"21994.70"},21690,21325,0.91191]
[135,"ELGIEQUIP",262.05,{"v":261.6666666666667,"d":"261.67"},{"v":259.48333333333335,"d":"259.48"},{"v":256.9166666666667,"d":"256.92"},{"v":254.73333333333335,"d":"254.73"},{"v":264.23333333333335,"d":"264.23"},{"v":266.41666666666663,"d":"266.42"},{"v":268.98333333333335,"d":"268.98"},263.85,259.1,0.12138]
[136,"EMAMILTD",320.75,{"v":322.31666666666666,"d":"322.32"},{"v":316.6333333333333,"d":"316.63"},{"v":312.51666666666665,"d":"312.52"},{"v":306.8333333333333,"d":"306.83"},{"v":326.43333333333334,"d":"326.43"},{"v":332.1166666666666,"d":"332.12"},{"v":336.23333333333335,"d":"336.23"},328,318.2,1.14269]
[137,"ENDURANCE",1078.3,{"v":1079.8999999999999,"d":"1079.90"},{"v":1068.4499999999998,"d":"1068.45"},{"v":1058.6,"d":"1058.60"},{"v":1047.1499999999999,"d":"1047.15"},{"v":1089.7499999999998,"d":"1089.75"},{"v":1101.2,"d":"1101.20"},{"v":1111.0499999999997,"d":"1111.05"},1091.35,1070.05,0.04957]
[138,"ENGINERSIN",103.3,{"v":103.38333333333333,"d":"103.38"},{"v":102.81666666666665,"d":"102.82"},{"v":102.33333333333333,"d":"102.33"},{"v":101.76666666666665,"d":"101.77"},{"v":103.86666666666665,"d":"103.87"},{"v":104.43333333333331,"d":"104.43"},{"v":104.91666666666664,"d":"104.92"},103.95,102.9,3.81722]
[139,"EQUITAS",111.85,{"v":109.91666666666667,"d":"109.92"},{"v":106.83333333333334,"d":"106.83"},{"v":101.81666666666668,"d":"101.82"},{"v":98.73333333333335,"d":"98.73"},{"v":114.93333333333334,"d":"114.93"},{"v":118.01666666666668,"d":"118.02"},{"v":123.03333333333333,"d":"123.03"},113,104.9,128.61389]
[140,"ERIS",443.55,443.25,{"v":437.6,"d":"437.60"},{"v":431.65000000000003,"d":"431.65"},{"v":426.00000000000006,"d":"426.00"},{"v":449.2,"d":"449.20"},{"v":454.84999999999997,"d":"454.85"},{"v":460.79999999999995,"d":"460.80"},448.9,437.3,0.44018]
[141,"ESCORTS",618.7,{"v":619.2666666666668,"d":"619.27"},{"v":612.5333333333335,"d":"612.53"},{"v":606.3666666666668,"d":"606.37"},{"v":599.6333333333336,"d":"599.63"},{"v":625.4333333333335,"d":"625.43"},{"v":632.1666666666669,"d":"632.17"},{"v":638.3333333333335,"d":"638.33"},626,613.1,24.70825]
[142,"ESSELPACK",150.15,{"v":148.10000000000002,"d":"148.10"},{"v":144.65000000000003,"d":"144.65"},139.15,{"v":135.70000000000002,"d":"135.70"},{"v":153.60000000000005,"d":"153.60"},{"v":157.05000000000004,"d":"157.05"},{"v":162.55000000000007,"d":"162.55"},151.55,142.6,1.12691]
[143,"EXIDEIND",187,{"v":187.5666666666667,"d":"187.57"},{"v":185.58333333333337,"d":"185.58"},{"v":184.16666666666669,"d":"184.17"},{"v":182.18333333333337,"d":"182.18"},{"v":188.98333333333338,"d":"188.98"},{"v":190.96666666666667,"d":"190.97"},{"v":192.38333333333338,"d":"192.38"},189.55,186.15,13.59121]
[144,"FDC",198.05,{"v":197.66666666666666,"d":"197.67"},{"v":194.48333333333332,"d":"194.48"},{"v":190.91666666666666,"d":"190.92"},{"v":187.73333333333332,"d":"187.73"},{"v":201.23333333333332,"d":"201.23"},{"v":204.41666666666666,"d":"204.42"},{"v":207.98333333333332,"d":"207.98"},200.85,194.1,0.47556]
[145,"FEDERALBNK",86.75,{"v":87.03333333333335,"d":"87.03"},{"v":85.9666666666667,"d":"85.97"},{"v":85.18333333333335,"d":"85.18"},{"v":84.1166666666667,"d":"84.12"},{"v":87.81666666666669,"d":"87.82"},{"v":88.88333333333333,"d":"88.88"},{"v":89.66666666666669,"d":"89.67"},88.1,86.25,102.95764]
[146,"FMGOETZE",537.6,{"v":560.3000000000001,"d":"560.30"},{"v":510.4000000000001,"d":"510.40"},{"v":483.20000000000005,"d":"483.20"},{"v":433.30000000000007,"d":"433.30"},{"v":587.5000000000001,"d":"587.50"},{"v":637.4,"d":"637.40"},{"v":664.6000000000001,"d":"664.60"},610.2,533.1,1.17352]
[147,"FINEORG",1901,{"v":1899.3500000000001,"d":"1899.35"},{"v":1873.7000000000003,"d":"1873.70"},{"v":1846.4,"d":"1846.40"},{"v":1820.7500000000002,"d":"1820.75"},{"v":1926.6500000000003,"d":"1926.65"},{"v":1952.3000000000004,"d":"1952.30"},{"v":1979.6000000000004,"d":"1979.60"},1925,1872.05,0.34166]
[148,"FINCABLES",349.95,{"v":352.7,"d":"352.70"},{"v":344.4,"d":"344.40"},{"v":338.84999999999997,"d":"338.85"},{"v":330.54999999999995,"d":"330.55"},358.25,{"v":366.55000000000007,"d":"366.55"},{"v":372.1,"d":"372.10"},361,347.15,7.55249]
[149,"FINPIPE",579.8,{"v":580.9333333333333,"d":"580.93"},{"v":573.9666666666666,"d":"573.97"},{"v":568.1333333333333,"d":"568.13"},{"v":561.1666666666666,"d":"561.17"},{"v":586.7666666666665,"d":"586.77"},{"v":593.7333333333332,"d":"593.73"},{"v":599.5666666666665,"d":"599.57"},587.9,575.1,0.5638]
[150,"FSL",40.1,{"v":40.233333333333334,"d":"40.23"},{"v":39.86666666666667,"d":"39.87"},{"v":39.63333333333333,"d":"39.63"},{"v":39.266666666666666,"d":"39.27"},{"v":40.46666666666667,"d":"40.47"},{"v":40.83333333333334,"d":"40.83"},{"v":41.06666666666667,"d":"41.07"},40.6,40,6.46748]
[151,"FORTIS",137.85,{"v":138.03333333333333,"d":"138.03"},{"v":137.01666666666665,"d":"137.02"},{"v":136.1833333333333,"d":"136.18"},{"v":135.16666666666663,"d":"135.17"},{"v":138.86666666666667,"d":"138.87"},{"v":139.88333333333338,"d":"139.88"},{"v":140.7166666666667,"d":"140.72"},139.05,137.2,3.05385]
[152,"FCONSUMER",25.65,{"v":25.96666666666667,"d":"25.97"},{"v":25.183333333333337,"d":"25.18"},{"v":24.71666666666667,"d":"24.72"},{"v":23.933333333333337,"d":"23.93"},{"v":26.433333333333337,"d":"26.43"},{"v":27.21666666666667,"d":"27.22"},{"v":27.683333333333337,"d":"27.68"},26.75,25.5,8.22364]
[153,"FLFL",404.4,{"v":401.7833333333333,"d":"401.78"},{"v":398.66666666666663,"d":"398.67"},{"v":392.93333333333334,"d":"392.93"},{"v":389.81666666666666,"d":"389.82"},{"v":407.5166666666666,"d":"407.52"},{"v":410.63333333333327,"d":"410.63"},{"v":416.36666666666656,"d":"416.37"},404.9,396.05,0.24024]
[154,"FRETAIL",339.65,340.35,{"v":332.90000000000003,"d":"332.90"},{"v":326.15000000000003,"d":"326.15"},{"v":318.70000000000005,"d":"318.70"},{"v":347.1,"d":"347.10"},{"v":354.55000000000007,"d":"354.55"},{"v":361.3,"d":"361.30"},347.8,333.6,3.83827]
[155,"GAIL",121.2,{"v":121.89999999999999,"d":"121.90"},{"v":120.04999999999998,"d":"120.05"},{"v":118.89999999999999,"d":"118.90"},{"v":117.04999999999998,"d":"117.05"},{"v":123.04999999999998,"d":"123.05"},{"v":124.89999999999998,"d":"124.90"},{"v":126.04999999999998,"d":"126.05"},123.75,120.75,123.12213]
[156,"GEPIL",741.6,{"v":736.0166666666668,"d":"736.02"},{"v":725.5833333333335,"d":"725.58"},{"v":709.5666666666667,"d":"709.57"},{"v":699.1333333333334,"d":"699.13"},{"v":752.0333333333335,"d":"752.03"},{"v":762.4666666666667,"d":"762.47"},{"v":778.4833333333336,"d":"778.48"},746.45,720,0.1638]
[157,"GET&D",150,{"v":151.61666666666667,"d":"151.62"},{"v":147.43333333333334,"d":"147.43"},{"v":144.86666666666667,"d":"144.87"},{"v":140.68333333333334,"d":"140.68"},{"v":154.18333333333334,"d":"154.18"},{"v":158.36666666666667,"d":"158.37"},{"v":160.93333333333334,"d":"160.93"},155.8,149.05,0.454]
[158,"GHCL",203.5,{"v":201.5,"d":"201.50"},{"v":198,"d":"198.00"},{"v":192.5,"d":"192.50"},{"v":189,"d":"189.00"},{"v":207,"d":"207.00"},{"v":210.5,"d":"210.50"},{"v":216,"d":"216.00"},205,196,1.23018]
[159,"GMRINFRA",20.9,{"v":21.03333333333333,"d":"21.03"},{"v":20.566666666666663,"d":"20.57"},{"v":20.23333333333333,"d":"20.23"},{"v":19.766666666666662,"d":"19.77"},{"v":21.366666666666664,"d":"21.37"},{"v":21.833333333333332,"d":"21.83"},{"v":22.166666666666664,"d":"22.17"},21.5,20.7,72.30847]
[160,"GALAXYSURF",1415.85,{"v":1421.6166666666668,"d":"1421.62"},{"v":1408.2333333333336,"d":"1408.23"},{"v":1400.6166666666668,"d":"1400.62"},{"v":1387.2333333333336,"d":"1387.23"},{"v":1429.2333333333336,"d":"1429.23"},{"v":1442.6166666666668,"d":"1442.62"},{"v":1450.2333333333336,"d":"1450.23"},1435,1414,0.34597]
[161,"GARFIBRES",1207.9,{"v":1203.6000000000001,"d":"1203.60"},{"v":1192.3000000000002,"d":"1192.30"},{"v":1176.7,"d":"1176.70"},{"v":1165.4,"d":"1165.40"},{"v":1219.2000000000003,"d":"1219.20"},{"v":1230.5,"d":"1230.50"},{"v":1246.1000000000004,"d":"1246.10"},1214.9,1188,0.01237]
[162,"GAYAPROJ",71.15,{"v":71.46666666666665,"d":"71.47"},{"v":69.63333333333331,"d":"69.63"},{"v":68.11666666666666,"d":"68.12"},{"v":66.28333333333332,"d":"66.28"},{"v":72.9833333333333,"d":"72.98"},{"v":74.81666666666665,"d":"74.82"},{"v":76.3333333333333,"d":"76.33"},73.3,69.95,7.05228]
[163,"GICRE",256.05,258.95,{"v":251.2,"d":"251.20"},246.35,{"v":238.6,"d":"238.60"},{"v":263.79999999999995,"d":"263.80"},{"v":271.54999999999995,"d":"271.55"},{"v":276.4,"d":"276.40"},266.7,254.1,3.64863]
[164,"GILLETTE",6860.8,{"v":6822.099999999999,"d":"6822.10"},{"v":6744.699999999999,"d":"6744.70"},{"v":6628.599999999999,"d":"6628.60"},{"v":6551.199999999999,"d":"6551.20"},{"v":6938.199999999999,"d":"6938.20"},{"v":7015.5999999999985,"d":"7015.60"},{"v":7131.699999999999,"d":"7131.70"},6899.5,6706,0.06956]
[165,"GLAXO",1648.6,{"v":1659.8666666666668,"d":"1659.87"},{"v":1623.7333333333336,"d":"1623.73"},{"v":1598.8666666666668,"d":"1598.87"},{"v":1562.7333333333336,"d":"1562.73"},{"v":1684.7333333333336,"d":"1684.73"},{"v":1720.8666666666668,"d":"1720.87"},{"v":1745.7333333333336,"d":"1745.73"},1696,1635,0.27016]
[166,"GLENMARK",327.8,{"v":328.03333333333336,"d":"328.03"},{"v":324.91666666666674,"d":"324.92"},{"v":322.03333333333336,"d":"322.03"},{"v":318.91666666666674,"d":"318.92"},{"v":330.91666666666674,"d":"330.92"},{"v":334.0333333333334,"d":"334.03"},{"v":336.91666666666674,"d":"336.92"},331.15,325.15,18.69965]
[167,"GODFRYPHLP",1339.3,{"v":1349.1166666666668,"d":"1349.12"},{"v":1321.2333333333336,"d":"1321.23"},{"v":1303.1666666666667,"d":"1303.17"},{"v":1275.2833333333335,"d":"1275.28"},{"v":1367.1833333333336,"d":"1367.18"},{"v":1395.0666666666668,"d":"1395.07"},{"v":1413.1333333333337,"d":"1413.13"},1377,1331.05,1.01697]
[168,"GODREJAGRO",504.8,{"v":501.90000000000003,"d":"501.90"},{"v":497.8500000000001,"d":"497.85"},{"v":490.90000000000003,"d":"490.90"},{"v":486.8500000000001,"d":"486.85"},{"v":508.8500000000001,"d":"508.85"},{"v":512.9000000000001,"d":"512.90"},{"v":519.8500000000001,"d":"519.85"},505.95,494.95,0.66195]
[169,"GODREJCP",671.8,{"v":679.0833333333334,"d":"679.08"},{"v":661.2166666666667,"d":"661.22"},{"v":650.6333333333333,"d":"650.63"},{"v":632.7666666666667,"d":"632.77"},{"v":689.6666666666667,"d":"689.67"},{"v":707.5333333333333,"d":"707.53"},{"v":718.1166666666668,"d":"718.12"},696.95,668.5,15.08422]
[170,"GODREJIND",435.05,{"v":434.40000000000003,"d":"434.40"},{"v":431.75000000000006,"d":"431.75"},{"v":428.45000000000005,"d":"428.45"},{"v":425.80000000000007,"d":"425.80"},{"v":437.70000000000005,"d":"437.70"},440.35,{"v":443.65000000000003,"d":"443.65"},437.05,431.1,0.57156]
[171,"GODREJPROP",896.8,{"v":900.7333333333332,"d":"900.73"},{"v":888.4666666666665,"d":"888.47"},{"v":880.1333333333332,"d":"880.13"},{"v":867.8666666666664,"d":"867.87"},{"v":909.0666666666665,"d":"909.07"},{"v":921.3333333333331,"d":"921.33"},{"v":929.6666666666665,"d":"929.67"},913,892.4,0.72318]
[172,"GRANULES",127.15,{"v":127.06666666666666,"d":"127.07"},{"v":125.93333333333334,"d":"125.93"},{"v":124.71666666666667,"d":"124.72"},{"v":123.58333333333334,"d":"123.58"},{"v":128.28333333333333,"d":"128.28"},{"v":129.41666666666666,"d":"129.42"},{"v":130.63333333333333,"d":"130.63"},128.2,125.85,10.20225]
[173,"GRAPHITE",313.35,{"v":309.6333333333333,"d":"309.63"},{"v":304.3666666666667,"d":"304.37"},{"v":295.3833333333333,"d":"295.38"},{"v":290.1166666666667,"d":"290.12"},{"v":318.6166666666667,"d":"318.62"},{"v":323.8833333333333,"d":"323.88"},{"v":332.8666666666667,"d":"332.87"},314.9,300.65,22.72998]
[174,"GRASIM",769.3,775.35,760.85,{"v":752.4,"d":"752.40"},{"v":737.9,"d":"737.90"},{"v":783.8000000000001,"d":"783.80"},{"v":798.3000000000001,"d":"798.30"},{"v":806.7500000000001,"d":"806.75"},789.85,766.9,17.50196]
[175,"GESHIP",306.9,{"v":309.06666666666666,"d":"309.07"},{"v":301.3333333333333,"d":"301.33"},{"v":295.76666666666665,"d":"295.77"},{"v":288.0333333333333,"d":"288.03"},{"v":314.6333333333333,"d":"314.63"},{"v":322.3666666666667,"d":"322.37"},{"v":327.93333333333334,"d":"327.93"},316.8,303.5,4.08241]
[176,"GREAVESCOT",132.2,133.25,{"v":131,"d":"131.00"},{"v":129.8,"d":"129.80"},{"v":127.55000000000001,"d":"127.55"},134.45,{"v":136.7,"d":"136.70"},{"v":137.89999999999998,"d":"137.90"},135.5,132.05,1.07988]
[177,"GRINDWELL",585.9,{"v":582.7333333333333,"d":"582.73"},{"v":576.4666666666667,"d":"576.47"},{"v":567.0333333333333,"d":"567.03"},{"v":560.7666666666667,"d":"560.77"},{"v":592.1666666666667,"d":"592.17"},{"v":598.4333333333334,"d":"598.43"},{"v":607.8666666666668,"d":"607.87"},589,573.3,0.02639]
[178,"GUJALKALI",396.55,{"v":397.8500000000001,"d":"397.85"},{"v":394.10000000000014,"d":"394.10"},{"v":391.65000000000003,"d":"391.65"},{"v":387.9000000000001,"d":"387.90"},{"v":400.3000000000002,"d":"400.30"},{"v":404.05000000000007,"d":"404.05"},{"v":406.5000000000002,"d":"406.50"},401.6,395.4,0.1435]
[179,"GUJGASLTD",223.3,{"v":223.04999999999998,"d":"223.05"},{"v":218.24999999999997,"d":"218.25"},{"v":213.2,"d":"213.20"},{"v":208.39999999999998,"d":"208.40"},{"v":228.09999999999997,"d":"228.10"},{"v":232.89999999999998,"d":"232.90"},{"v":237.94999999999996,"d":"237.95"},227.85,218,18.72866]
[180,"GMDCLTD",56.95,{"v":56.81666666666666,"d":"56.82"},{"v":56.23333333333333,"d":"56.23"},{"v":55.516666666666666,"d":"55.52"},{"v":54.93333333333333,"d":"54.93"},{"v":57.533333333333324,"d":"57.53"},{"v":58.11666666666667,"d":"58.12"},{"v":58.83333333333332,"d":"58.83"},57.4,56.1,0.57858]
[181,"GNFC",181.05,182.65,{"v":178.60000000000002,"d":"178.60"},176.15,{"v":172.10000000000002,"d":"172.10"},{"v":185.10000000000002,"d":"185.10"},{"v":189.15000000000003,"d":"189.15"},{"v":191.60000000000002,"d":"191.60"},186.7,180.2,2.81856]
[182,"GPPL",86.35,{"v":86.66666666666667,"d":"86.67"},{"v":85.63333333333334,"d":"85.63"},{"v":84.91666666666667,"d":"84.92"},{"v":83.88333333333334,"d":"83.88"},{"v":87.38333333333334,"d":"87.38"},{"v":88.41666666666667,"d":"88.42"},{"v":89.13333333333334,"d":"89.13"},87.7,85.95,0.97811]
[183,"GSFC",69.05,{"v":69.36666666666667,"d":"69.37"},{"v":68.48333333333335,"d":"68.48"},{"v":67.91666666666667,"d":"67.92"},{"v":67.03333333333335,"d":"67.03"},{"v":69.93333333333335,"d":"69.93"},{"v":70.81666666666668,"d":"70.82"},{"v":71.38333333333335,"d":"71.38"},70.25,68.8,2.48765]
[184,"GSPL",215.8,{"v":217.1,"d":"217.10"},{"v":214.2,"d":"214.20"},{"v":212.6,"d":"212.60"},{"v":209.7,"d":"209.70"},{"v":218.7,"d":"218.70"},{"v":221.60000000000002,"d":"221.60"},{"v":223.2,"d":"223.20"},220,215.5,2.0998]
[185,"GULFOILLUB",789.9,{"v":791.3333333333334,"d":"791.33"},{"v":785.1666666666667,"d":"785.17"},{"v":780.4333333333334,"d":"780.43"},{"v":774.2666666666668,"d":"774.27"},{"v":796.0666666666667,"d":"796.07"},{"v":802.2333333333335,"d":"802.23"},{"v":806.9666666666667,"d":"806.97"},797.5,786.6,0.01961]
[186,"HEG",1060.2,{"v":1056.8,"d":"1056.80"},{"v":1044.6,"d":"1044.60"},{"v":1029,"d":"1029.00"},{"v":1016.8,"d":"1016.80"},{"v":1072.3999999999999,"d":"1072.40"},{"v":1084.6000000000001,"d":"1084.60"},{"v":1100.1999999999998,"d":"1100.20"},1069,1041.2,4.16347]
[187,"HCLTECH",560.9,{"v":561.9,"d":"561.90"},556.15,{"v":551.4,"d":"551.40"},545.65,566.65,{"v":572.4,"d":"572.40"},577.15,567.65,557.15,26.83884]
[188,"HDFCAMC",3201.2,3206.65,{"v":3165.6000000000004,"d":"3165.60"},{"v":3130.0000000000005,"d":"3130.00"},{"v":3088.9500000000007,"d":"3088.95"},3242.25,{"v":3283.3,"d":"3283.30"},{"v":3318.8999999999996,"d":"3318.90"},3247.7,3171.05,31.0688]
[189,"HDFCBANK",1245.6,{"v":1248.3666666666666,"d":"1248.37"},{"v":1237.9833333333331,"d":"1237.98"},{"v":1230.3666666666666,"d":"1230.37"},{"v":1219.9833333333331,"d":"1219.98"},{"v":1255.9833333333331,"d":"1255.98"},{"v":1266.3666666666668,"d":"1266.37"},{"v":1273.9833333333331,"d":"1273.98"},1258.75,1240.75,63.86247]
[190,"HDFCLIFE",575.9,{"v":578.8666666666667,"d":"578.87"},{"v":572.0333333333333,"d":"572.03"},{"v":568.1666666666666,"d":"568.17"},{"v":561.3333333333333,"d":"561.33"},{"v":582.7333333333333,"d":"582.73"},{"v":589.5666666666666,"d":"589.57"},{"v":593.4333333333334,"d":"593.43"},585.7,575,19.2916]
[191,"HATHWAY",21.4,{"v":21.066666666666666,"d":"21.07"},{"v":20.733333333333334,"d":"20.73"},{"v":20.066666666666666,"d":"20.07"},{"v":19.733333333333334,"d":"19.73"},{"v":21.733333333333334,"d":"21.73"},{"v":22.06666666666667,"d":"22.07"},{"v":22.733333333333334,"d":"22.73"},21.4,20.4,9.49863]
[192,"HATSUN",577.05,{"v":579.2833333333333,"d":"579.28"},{"v":573.7666666666667,"d":"573.77"},{"v":570.4833333333333,"d":"570.48"},{"v":564.9666666666667,"d":"564.97"},{"v":582.5666666666666,"d":"582.57"},{"v":588.0833333333333,"d":"588.08"},{"v":591.3666666666666,"d":"591.37"},584.8,576,0.19694]
[193,"HAVELLS",670.4,{"v":671.0333333333333,"d":"671.03"},{"v":665.3666666666666,"d":"665.37"},{"v":660.3333333333333,"d":"660.33"},{"v":654.6666666666665,"d":"654.67"},{"v":676.0666666666666,"d":"676.07"},{"v":681.7333333333333,"d":"681.73"},{"v":686.7666666666667,"d":"686.77"},676.7,666,7.17262]
[194,"HEIDELBERG",182.25,{"v":182.5666666666667,"d":"182.57"},{"v":181.2833333333334,"d":"181.28"},{"v":180.3166666666667,"d":"180.32"},{"v":179.0333333333334,"d":"179.03"},{"v":183.5333333333334,"d":"183.53"},{"v":184.8166666666667,"d":"184.82"},{"v":185.7833333333334,"d":"185.78"},183.85,181.6,2.20211]
[195,"HERITGFOOD",360.55,{"v":358.2166666666667,"d":"358.22"},{"v":352.4333333333334,"d":"352.43"},{"v":344.3166666666667,"d":"344.32"},{"v":338.5333333333334,"d":"338.53"},{"v":366.33333333333337,"d":"366.33"},{"v":372.1166666666667,"d":"372.12"},{"v":380.23333333333335,"d":"380.23"},364,350.1,0.2785]
[196,"HEROMOTOCO",2396.6,{"v":2420.866666666667,"d":"2420.87"},{"v":2366.7333333333336,"d":"2366.73"},{"v":2336.866666666667,"d":"2336.87"},{"v":2282.7333333333336,"d":"2282.73"},{"v":2450.7333333333336,"d":"2450.73"},{"v":2504.866666666667,"d":"2504.87"},{"v":2534.7333333333336,"d":"2534.73"},2475,2391,9.48025]
[197,"HEXAWARE",336.35,{"v":336.1666666666667,"d":"336.17"},{"v":331.23333333333335,"d":"331.23"},{"v":326.1166666666667,"d":"326.12"},{"v":321.18333333333334,"d":"321.18"},{"v":341.28333333333336,"d":"341.28"},{"v":346.21666666666664,"d":"346.22"},{"v":351.33333333333337,"d":"351.33"},341.1,331.05,13.23779]
[198,"HFCL",18.7,{"v":18.98333333333333,"d":"18.98"},{"v":18.316666666666663,"d":"18.32"},{"v":17.933333333333334,"d":"17.93"},{"v":17.266666666666666,"d":"17.27"},{"v":19.36666666666666,"d":"19.37"},{"v":20.033333333333324,"d":"20.03"},{"v":20.416666666666657,"d":"20.42"},19.65,18.6,23.6408]
[199,"HSCL",60.9,{"v":61.36666666666667,"d":"61.37"},{"v":59.93333333333334,"d":"59.93"},{"v":58.96666666666667,"d":"58.97"},{"v":57.53333333333334,"d":"57.53"},{"v":62.333333333333336,"d":"62.33"},{"v":63.76666666666666,"d":"63.77"},{"v":64.73333333333333,"d":"64.73"},62.8,60.4,5.20309]
[200,"HIMATSEIDE",129.1,{"v":128.7,"d":"128.70"},{"v":127.44999999999999,"d":"127.45"},{"v":125.8,"d":"125.80"},124.55,{"v":130.34999999999997,"d":"130.35"},{"v":131.59999999999997,"d":"131.60"},{"v":133.24999999999997,"d":"133.25"},129.95,127.05,0.40231]
[201,"HINDALCO",198.55,{"v":199.08333333333334,"d":"199.08"},{"v":196.7166666666667,"d":"196.72"},{"v":194.88333333333335,"d":"194.88"},{"v":192.5166666666667,"d":"192.52"},{"v":200.91666666666669,"d":"200.92"},{"v":203.2833333333333,"d":"203.28"},{"v":205.11666666666667,"d":"205.12"},201.45,197.25,44.43222]
[202,"HAL",768.8,{"v":771.0666666666666,"d":"771.07"},{"v":763.1333333333332,"d":"763.13"},{"v":757.4666666666666,"d":"757.47"},{"v":749.5333333333332,"d":"749.53"},{"v":776.7333333333332,"d":"776.73"},{"v":784.6666666666666,"d":"784.67"},{"v":790.3333333333333,"d":"790.33"},779,765.4,0.06221]
[203,"HINDCOPPER",39.05,{"v":39.333333333333336,"d":"39.33"},{"v":38.46666666666667,"d":"38.47"},{"v":37.88333333333333,"d":"37.88"},{"v":37.016666666666666,"d":"37.02"},{"v":39.91666666666667,"d":"39.92"},{"v":40.78333333333333,"d":"40.78"},{"v":41.366666666666674,"d":"41.37"},40.2,38.75,5.80936]
[204,"HINDPETRO",265.9,{"v":267.8,"d":"267.80"},{"v":263.1,"d":"263.10"},{"v":260.3,"d":"260.30"},{"v":255.60000000000002,"d":"255.60"},{"v":270.6,"d":"270.60"},{"v":275.29999999999995,"d":"275.30"},{"v":278.1,"d":"278.10"},272.5,265,39.61913]
[205,"HINDUNILVR",2037.45,{"v":2037.5166666666667,"d":"2037.52"},{"v":2027.2333333333333,"d":"2027.23"},{"v":2017.0166666666667,"d":"2017.02"},{"v":2006.7333333333333,"d":"2006.73"},{"v":2047.7333333333333,"d":"2047.73"},{"v":2058.0166666666664,"d":"2058.02"},{"v":2068.2333333333336,"d":"2068.23"},2047.8,2027.3,9.61085]
[206,"HINDZINC",211.85,{"v":212.26666666666665,"d":"212.27"},{"v":210.58333333333331,"d":"210.58"},{"v":209.31666666666666,"d":"209.32"},{"v":207.63333333333333,"d":"207.63"},{"v":213.5333333333333,"d":"213.53"},{"v":215.21666666666664,"d":"215.22"},{"v":216.4833333333333,"d":"216.48"},213.95,211,1.19097]
[207,"HONAUT",26721.9,{"v":26903.966666666664,"d":"26903.97"},{"v":26468.933333333327,"d":"26468.93"},{"v":26215.966666666664,"d":"26215.97"},{"v":25780.933333333327,"d":"25780.93"},{"v":27156.933333333327,"d":"27156.93"},{"v":27591.96666666666,"d":"27591.97"},{"v":27844.933333333327,"d":"27844.93"},27339,26651,0.02738]
[208,"HUDCO",38.05,{"v":37.78333333333333,"d":"37.78"},{"v":37.11666666666666,"d":"37.12"},{"v":36.18333333333333,"d":"36.18"},{"v":35.51666666666666,"d":"35.52"},{"v":38.71666666666666,"d":"38.72"},{"v":39.38333333333333,"d":"39.38"},{"v":40.31666666666666,"d":"40.32"},38.45,36.85,39.35465]
[209,"HDFC",2327.55,{"v":2320.366666666667,"d":"2320.37"},{"v":2307.1833333333334,"d":"2307.18"},{"v":2286.8166666666666,"d":"2286.82"},{"v":2273.633333333333,"d":"2273.63"},{"v":2340.7333333333336,"d":"2340.73"},{"v":2353.916666666667,"d":"2353.92"},{"v":2374.2833333333338,"d":"2374.28"},2333.55,2300,26.23207]
[210,"ICICIBANK",528.1,530.55,{"v":523.5999999999999,"d":"523.60"},{"v":519.0999999999999,"d":"519.10"},{"v":512.1499999999999,"d":"512.15"},535.05,{"v":542,"d":"542.00"},{"v":546.5,"d":"546.50"},537.5,526.05,323.54118]
[211,"ICICIGI",1366.2,{"v":1370.4000000000003,"d":"1370.40"},{"v":1355.9000000000005,"d":"1355.90"},{"v":1345.6000000000001,"d":"1345.60"},{"v":1331.1000000000004,"d":"1331.10"},{"v":1380.7000000000007,"d":"1380.70"},{"v":1395.2000000000003,"d":"1395.20"},{"v":1405.500000000001,"d":"1405.50"},1384.9,1360.1,4.23486]
[212,"ICICIPRULI",494.9,{"v":495.8999999999999,"d":"495.90"},{"v":489.34999999999985,"d":"489.35"},{"v":483.79999999999995,"d":"483.80"},{"v":477.2499999999999,"d":"477.25"},{"v":501.4499999999998,"d":"501.45"},{"v":507.9999999999999,"d":"508.00"},{"v":513.5499999999997,"d":"513.55"},502.45,490.35,10.76898]
[213,"ISEC",345.3,{"v":345.09999999999997,"d":"345.10"},{"v":340.19999999999993,"d":"340.20"},{"v":335.09999999999997,"d":"335.10"},{"v":330.19999999999993,"d":"330.20"},{"v":350.19999999999993,"d":"350.20"},{"v":355.0999999999999,"d":"355.10"},{"v":360.19999999999993,"d":"360.20"},350,340,1.24667]
[214,"ICRA",2805.55,{"v":2817.1666666666665,"d":"2817.17"},{"v":2780.583333333333,"d":"2780.58"},{"v":2755.6166666666663,"d":"2755.62"},{"v":2719.033333333333,"d":"2719.03"},{"v":2842.133333333333,"d":"2842.13"},{"v":2878.7166666666662,"d":"2878.72"},{"v":2903.6833333333334,"d":"2903.68"},2853.75,2792.2,0.00961]
[215,"IDBI",35.85,{"v":36.03333333333333,"d":"36.03"},{"v":35.416666666666664,"d":"35.42"},{"v":34.983333333333334,"d":"34.98"},{"v":34.36666666666667,"d":"34.37"},{"v":36.46666666666666,"d":"36.47"},{"v":37.083333333333336,"d":"37.08"},{"v":37.51666666666666,"d":"37.52"},36.65,35.6,25.68574]
[216,"IDFCFIRSTB",44.6,{"v":45.03333333333333,"d":"45.03"},{"v":44.06666666666666,"d":"44.07"},{"v":43.53333333333333,"d":"43.53"},{"v":42.56666666666666,"d":"42.57"},{"v":45.56666666666666,"d":"45.57"},{"v":46.53333333333333,"d":"46.53"},{"v":47.06666666666666,"d":"47.07"},46,44.5,158.69948]
[217,"IDFC",34.35,{"v":34.51666666666667,"d":"34.52"},{"v":33.98333333333335,"d":"33.98"},{"v":33.616666666666674,"d":"33.62"},{"v":33.08333333333335,"d":"33.08"},{"v":34.88333333333335,"d":"34.88"},{"v":35.416666666666664,"d":"35.42"},{"v":35.783333333333346,"d":"35.78"},35.05,34.15,9.49036]
[218,"IFBIND",613.65,{"v":613.8833333333333,"d":"613.88"},{"v":599.7666666666667,"d":"599.77"},{"v":585.8833333333333,"d":"585.88"},{"v":571.7666666666667,"d":"571.77"},{"v":627.7666666666667,"d":"627.77"},{"v":641.8833333333332,"d":"641.88"},{"v":655.7666666666667,"d":"655.77"},628,600,0.10746]
[219,"IFCI",6.9,{"v":6.966666666666666,"d":"6.97"},{"v":6.833333333333332,"d":"6.83"},{"v":6.766666666666667,"d":"6.77"},{"v":6.633333333333333,"d":"6.63"},{"v":7.033333333333331,"d":"7.03"},{"v":7.166666666666666,"d":"7.17"},{"v":7.233333333333331,"d":"7.23"},7.1,6.9,22.90046]
[220,"IIFL",157.9,159.35,{"v":154.7,"d":"154.70"},{"v":151.5,"d":"151.50"},146.85,{"v":162.54999999999998,"d":"162.55"},{"v":167.20000000000002,"d":"167.20"},{"v":170.39999999999998,"d":"170.40"},164,156.15,2.41485]
[221,"IRB",70.95,{"v":71.31666666666666,"d":"71.32"},{"v":69.93333333333332,"d":"69.93"},{"v":68.91666666666666,"d":"68.92"},{"v":67.53333333333332,"d":"67.53"},{"v":72.33333333333333,"d":"72.33"},{"v":73.71666666666665,"d":"73.72"},{"v":74.73333333333333,"d":"74.73"},72.7,70.3,7.96117]
[222,"IRCON",402.95,{"v":404.98333333333335,"d":"404.98"},{"v":399.9666666666667,"d":"399.97"},{"v":396.98333333333335,"d":"396.98"},{"v":391.9666666666667,"d":"391.97"},{"v":407.9666666666667,"d":"407.97"},{"v":412.98333333333335,"d":"412.98"},{"v":415.9666666666667,"d":"415.97"},410,402,0.57114]
[223,"ITC",246.95,245.85,{"v":244.2,"d":"244.20"},241.45,{"v":239.79999999999998,"d":"239.80"},{"v":248.6,"d":"248.60"},{"v":250.25000000000003,"d":"250.25"},{"v":253,"d":"253.00"},247.5,243.1,112.65857]
[224,"ITDCEM",57.6,{"v":57.36666666666667,"d":"57.37"},{"v":56.333333333333336,"d":"56.33"},{"v":55.06666666666667,"d":"55.07"},{"v":54.03333333333334,"d":"54.03"},{"v":58.63333333333333,"d":"58.63"},{"v":59.666666666666664,"d":"59.67"},{"v":60.93333333333333,"d":"60.93"},58.4,56.1,0.90578]
[225,"ITI",89.1,{"v":89.41666666666667,"d":"89.42"},{"v":88.13333333333334,"d":"88.13"},{"v":87.16666666666667,"d":"87.17"},{"v":85.88333333333334,"d":"85.88"},{"v":90.38333333333334,"d":"90.38"},{"v":91.66666666666667,"d":"91.67"},{"v":92.63333333333334,"d":"92.63"},90.7,88.45,3.53723]
[226,"INDIACEM",76.25,{"v":76.66666666666667,"d":"76.67"},{"v":75.43333333333334,"d":"75.43"},{"v":74.61666666666666,"d":"74.62"},{"v":73.38333333333333,"d":"73.38"},{"v":77.48333333333335,"d":"77.48"},{"v":78.71666666666667,"d":"78.72"},{"v":79.53333333333336,"d":"79.53"},77.9,75.85,8.25195]
[227,"ITDC",351.1,{"v":354.0333333333333,"d":"354.03"},{"v":344.0666666666666,"d":"344.07"},{"v":337.0333333333333,"d":"337.03"},{"v":327.0666666666666,"d":"327.07"},{"v":361.0666666666666,"d":"361.07"},{"v":371.0333333333333,"d":"371.03"},{"v":378.0666666666666,"d":"378.07"},364,347,3.22567]
[228,"IBULHSGFIN",285.1,287.45,280.65,{"v":276.2,"d":"276.20"},{"v":269.4,"d":"269.40"},{"v":291.9,"d":"291.90"},{"v":298.70000000000005,"d":"298.70"},303.15,294.25,283,225.87702]
[229,"IBULISL",87.15,{"v":86.43333333333334,"d":"86.43"},{"v":85.71666666666667,"d":"85.72"},{"v":84.28333333333333,"d":"84.28"},{"v":83.56666666666666,"d":"83.57"},{"v":87.86666666666667,"d":"87.87"},{"v":88.58333333333334,"d":"88.58"},{"v":90.01666666666668,"d":"90.02"},87.15,85,1.7837]
[230,"IBREALEST",63.05,{"v":63.699999999999996,"d":"63.70"},{"v":61.099999999999994,"d":"61.10"},59.15,56.55,{"v":65.64999999999999,"d":"65.65"},68.25,{"v":70.19999999999999,"d":"70.20"},66.3,61.75,29.84098]
[231,"IBVENTURES",164.35,{"v":165.79999999999998,"d":"165.80"},{"v":161.69999999999996,"d":"161.70"},{"v":159.04999999999998,"d":"159.05"},{"v":154.94999999999996,"d":"154.95"},{"v":168.44999999999996,"d":"168.45"},{"v":172.54999999999998,"d":"172.55"},{"v":175.19999999999996,"d":"175.20"},169.9,163.15,3.59849]
[232,"INDIANB",123.2,{"v":124.13333333333333,"d":"124.13"},{"v":121.46666666666665,"d":"121.47"},{"v":119.73333333333333,"d":"119.73"},{"v":117.06666666666666,"d":"117.07"},{"v":125.86666666666665,"d":"125.87"},{"v":128.53333333333333,"d":"128.53"},{"v":130.26666666666665,"d":"130.27"},126.8,122.4,8.58222]
[233,"IEX",140.3,{"v":141.4,"d":"141.40"},{"v":138.9,"d":"138.90"},{"v":137.5,"d":"137.50"},{"v":135,"d":"135.00"},{"v":142.8,"d":"142.80"},{"v":145.3,"d":"145.30"},{"v":146.70000000000002,"d":"146.70"},143.9,140,0.44601]
[234,"INDHOTEL",148.15,{"v":148.78333333333333,"d":"148.78"},{"v":146.56666666666666,"d":"146.57"},{"v":144.98333333333332,"d":"144.98"},{"v":142.76666666666665,"d":"142.77"},{"v":150.36666666666667,"d":"150.37"},{"v":152.58333333333331,"d":"152.58"},{"v":154.16666666666669,"d":"154.17"},151,147.2,5.6782]
[235,"IOC",125.95,{"v":126.89999999999999,"d":"126.90"},124.85,123.75,{"v":121.7,"d":"121.70"},{"v":127.99999999999999,"d":"128.00"},{"v":130.04999999999995,"d":"130.05"},{"v":131.14999999999998,"d":"131.15"},128.95,125.8,87.07119]
[236,"IOB",10.35,{"v":10.4,"d":"10.40"},10.25,10.15,{"v":10,"d":"10.00"},{"v":10.5,"d":"10.50"},{"v":10.650000000000002,"d":"10.65"},10.75,10.55,10.3,5.20337]
[237,"INDOSTAR",179.95,181.15,{"v":178.35000000000002,"d":"178.35"},{"v":176.75000000000003,"d":"176.75"},{"v":173.95000000000005,"d":"173.95"},182.75,185.55,{"v":187.14999999999998,"d":"187.15"},183.95,179.55,0.65551]
[238,"IGL",402.9,{"v":404.98333333333335,"d":"404.98"},{"v":396.4166666666667,"d":"396.42"},{"v":389.93333333333334,"d":"389.93"},{"v":381.3666666666667,"d":"381.37"},{"v":411.4666666666667,"d":"411.47"},{"v":420.0333333333333,"d":"420.03"},{"v":426.5166666666667,"d":"426.52"},413.55,398.5,20.90834]
[239,"INDUSINDBK",1509.75,{"v":1521.8500000000001,"d":"1521.85"},{"v":1494.8000000000002,"d":"1494.80"},{"v":1479.8500000000001,"d":"1479.85"},{"v":1452.8000000000002,"d":"1452.80"},{"v":1536.8000000000002,"d":"1536.80"},1563.85,{"v":1578.8000000000002,"d":"1578.80"},1548.9,1506.9,32.22397]
[240,"INFIBEAM",50,{"v":50.26666666666667,"d":"50.27"},{"v":49.033333333333346,"d":"49.03"},{"v":48.06666666666667,"d":"48.07"},{"v":46.83333333333334,"d":"46.83"},{"v":51.23333333333335,"d":"51.23"},{"v":52.46666666666668,"d":"52.47"},{"v":53.43333333333335,"d":"53.43"},51.5,49.3,45.02647]
[241,"NAUKRI",2449.4,{"v":2460.3166666666666,"d":"2460.32"},{"v":2424.633333333333,"d":"2424.63"},{"v":2399.866666666667,"d":"2399.87"},{"v":2364.1833333333334,"d":"2364.18"},{"v":2485.083333333333,"d":"2485.08"},{"v":2520.7666666666664,"d":"2520.77"},{"v":2545.533333333333,"d":"2545.53"},2496,2435.55,1.78654]
[242,"INFY",714.85,{"v":711.5166666666668,"d":"711.52"},{"v":707.1333333333336,"d":"707.13"},{"v":699.4166666666667,"d":"699.42"},{"v":695.0333333333335,"d":"695.03"},{"v":719.2333333333336,"d":"719.23"},{"v":723.6166666666668,"d":"723.62"},{"v":731.3333333333336,"d":"731.33"},715.9,703.8,48.14422]
[243,"INOXLEISUR",372.75,{"v":370.1333333333334,"d":"370.13"},{"v":362.76666666666677,"d":"362.77"},{"v":352.78333333333336,"d":"352.78"},{"v":345.41666666666674,"d":"345.42"},{"v":380.1166666666668,"d":"380.12"},{"v":387.48333333333346,"d":"387.48"},{"v":397.4666666666668,"d":"397.47"},377.5,360.15,2.43841]
[244,"INTELLECT",152.1,{"v":151.91666666666666,"d":"151.92"},{"v":150.4333333333333,"d":"150.43"},{"v":148.76666666666665,"d":"148.77"},{"v":147.2833333333333,"d":"147.28"},{"v":153.58333333333331,"d":"153.58"},{"v":155.06666666666666,"d":"155.07"},{"v":156.73333333333332,"d":"156.73"},153.4,150.25,0.99697]
[245,"INDIGO",1321.25,{"v":1344,"d":"1344.00"},{"v":1294.5,"d":"1294.50"},1267.75,1218.25,1370.75,1420.25,{"v":1447,"d":"1447.00"},1393.5,1317.25,32.71613]
[246,"IPCALAB",1105.25,{"v":1113.3,"d":"1113.30"},1087.85,1070.45,{"v":1045,"d":"1045.00"},{"v":1130.6999999999998,"d":"1130.70"},1156.15,{"v":1173.5499999999997,"d":"1173.55"},1138.75,1095.9,0.77304]
[247,"JBCHEPHARM",401.6,{"v":403.5333333333333,"d":"403.53"},{"v":398.0666666666666,"d":"398.07"},{"v":394.5333333333333,"d":"394.53"},{"v":389.0666666666666,"d":"389.07"},{"v":407.0666666666666,"d":"407.07"},{"v":412.5333333333333,"d":"412.53"},{"v":416.0666666666666,"d":"416.07"},409,400,0.74766]
[248,"JKCEMENT",1153.1,{"v":1164.6499999999999,"d":"1164.65"},{"v":1133.4499999999998,"d":"1133.45"},{"v":1113.8,"d":"1113.80"},{"v":1082.6,"d":"1082.60"},{"v":1184.2999999999997,"d":"1184.30"},{"v":1215.5,"d":"1215.50"},{"v":1235.1499999999996,"d":"1235.15"},1195.85,1145,0.53943]
[249,"JKLAKSHMI",281.85,{"v":282.73333333333335,"d":"282.73"},{"v":279.0666666666667,"d":"279.07"},{"v":276.28333333333336,"d":"276.28"},{"v":272.61666666666673,"d":"272.62"},{"v":285.5166666666667,"d":"285.52"},{"v":289.18333333333334,"d":"289.18"},{"v":291.9666666666667,"d":"291.97"},286.4,279.95,2.02574]
[250,"JKPAPER",123.9,122.75,120.85,{"v":117.8,"d":"117.80"},{"v":115.89999999999999,"d":"115.90"},{"v":125.8,"d":"125.80"},{"v":127.7,"d":"127.70"},130.75,124.65,119.7,12.96129]
[251,"JKTYRE",77.05,75.75,{"v":73.5,"d":"73.50"},69.95,{"v":67.7,"d":"67.70"},{"v":79.3,"d":"79.30"},81.55,{"v":85.1,"d":"85.10"},78,72.2,34.88718]
[252,"JMFINANCIL",86.2,{"v":86.53333333333335,"d":"86.53"},{"v":84.66666666666669,"d":"84.67"},{"v":83.13333333333334,"d":"83.13"},{"v":81.26666666666668,"d":"81.27"},{"v":88.06666666666669,"d":"88.07"},{"v":89.93333333333334,"d":"89.93"},{"v":91.4666666666667,"d":"91.47"},88.4,85,2.92254]
[253,"JSWENERGY",76.8,{"v":77.31666666666666,"d":"77.32"},{"v":75.58333333333333,"d":"75.58"},{"v":74.36666666666666,"d":"74.37"},{"v":72.63333333333333,"d":"72.63"},{"v":78.53333333333333,"d":"78.53"},{"v":80.26666666666668,"d":"80.27"},{"v":81.48333333333333,"d":"81.48"},79.05,76.1,4.75069]
[254,"JSWSTEEL",251.45,{"v":254.45000000000002,"d":"254.45"},{"v":247.10000000000002,"d":"247.10"},242.75,{"v":235.4,"d":"235.40"},{"v":258.80000000000007,"d":"258.80"},266.15,{"v":270.50000000000006,"d":"270.50"},261.8,250.1,69.62695]
[255,"JAGRAN",61.85,{"v":61.666666666666664,"d":"61.67"},{"v":60.43333333333333,"d":"60.43"},{"v":59.016666666666666,"d":"59.02"},{"v":57.78333333333333,"d":"57.78"},{"v":63.08333333333333,"d":"63.08"},{"v":64.31666666666666,"d":"64.32"},{"v":65.73333333333332,"d":"65.73"},62.9,60.25,8.09005]
[256,"JAICORPLTD",95.55,{"v":96.10000000000001,"d":"96.10"},{"v":94.00000000000001,"d":"94.00"},92.45,{"v":90.35000000000001,"d":"90.35"},{"v":97.65000000000002,"d":"97.65"},{"v":99.75000000000001,"d":"99.75"},{"v":101.30000000000003,"d":"101.30"},98.2,94.55,27.15186]
[257,"JISLJALEQS",9.5,{"v":9.200000000000001,"d":"9.20"},{"v":8.900000000000002,"d":"8.90"},{"v":8.3,"d":"8.30"},{"v":8.000000000000002,"d":"8.00"},{"v":9.800000000000002,"d":"9.80"},{"v":10.100000000000003,"d":"10.10"},{"v":10.700000000000003,"d":"10.70"},9.5,8.6,76.25676]
[258,"J&KBANK",31.65,{"v":32,"d":"32.00"},31.25,30.85,{"v":30.1,"d":"30.10"},{"v":32.4,"d":"32.40"},33.15,33.55,32.75,31.6,5.92051]
[259,"JAMNAAUTO",43,{"v":43.28333333333334,"d":"43.28"},{"v":42.41666666666668,"d":"42.42"},{"v":41.83333333333334,"d":"41.83"},{"v":40.96666666666668,"d":"40.97"},{"v":43.866666666666674,"d":"43.87"},{"v":44.733333333333334,"d":"44.73"},{"v":45.31666666666667,"d":"45.32"},44.15,42.7,4.33006]
[260,"JINDALSAW",75.35,75.85,{"v":74.6,"d":"74.60"},73.85,{"v":72.6,"d":"72.60"},{"v":76.6,"d":"76.60"},77.85,{"v":78.6,"d":"78.60"},77.1,75.1,2.49608]
[261,"JSLHISAR",68.2,{"v":68.58333333333334,"d":"68.58"},{"v":67.26666666666668,"d":"67.27"},{"v":66.33333333333334,"d":"66.33"},{"v":65.01666666666668,"d":"65.02"},{"v":69.51666666666668,"d":"69.52"},{"v":70.83333333333334,"d":"70.83"},{"v":71.76666666666668,"d":"71.77"},69.9,67.65,0.71776]
[262,"JSL",37.35,{"v":37.61666666666667,"d":"37.62"},{"v":36.833333333333336,"d":"36.83"},{"v":36.31666666666667,"d":"36.32"},{"v":35.53333333333334,"d":"35.53"},{"v":38.13333333333333,"d":"38.13"},{"v":38.916666666666664,"d":"38.92"},{"v":39.43333333333333,"d":"39.43"},38.4,37.1,2.64601]
[263,"JINDALSTEL",141.1,{"v":143.73333333333332,"d":"143.73"},{"v":133.01666666666665,"d":"133.02"},{"v":124.93333333333334,"d":"124.93"},{"v":114.21666666666667,"d":"114.22"},{"v":151.81666666666663,"d":"151.82"},{"v":162.53333333333327,"d":"162.53"},{"v":170.61666666666662,"d":"170.62"},154.45,135.65,233.27336]
[264,"JCHAC",2065.2,{"v":2047.5333333333335,"d":"2047.53"},{"v":1996.066666666667,"d":"1996.07"},{"v":1926.9333333333336,"d":"1926.93"},{"v":1875.4666666666672,"d":"1875.47"},{"v":2116.666666666667,"d":"2116.67"},{"v":2168.1333333333337,"d":"2168.13"},{"v":2237.266666666667,"d":"2237.27"},2099,1978.4,0.09287]
[265,"JUBLFOOD",1579.5,{"v":1580.4666666666665,"d":"1580.47"},{"v":1570.0333333333328,"d":"1570.03"},{"v":1560.5666666666664,"d":"1560.57"},{"v":1550.1333333333328,"d":"1550.13"},{"v":1589.933333333333,"d":"1589.93"},{"v":1600.3666666666668,"d":"1600.37"},{"v":1609.833333333333,"d":"1609.83"},1590.9,1571,4.1684]
[266,"JUBILANT",533,524.75,{"v":513.5,"d":"513.50"},{"v":494,"d":"494.00"},482.75,544.25,{"v":555.5,"d":"555.50"},{"v":575,"d":"575.00"},536,505.25,6.45343]
[267,"JUSTDIAL",577.65,{"v":572.3000000000001,"d":"572.30"},{"v":564.6000000000001,"d":"564.60"},{"v":551.5500000000001,"d":"551.55"},{"v":543.8500000000001,"d":"543.85"},{"v":585.3500000000001,"d":"585.35"},{"v":593.0500000000002,"d":"593.05"},{"v":606.1000000000001,"d":"606.10"},580,559.25,36.52595]
[268,"JYOTHYLAB",165.85,{"v":165.45000000000002,"d":"165.45"},{"v":163.65000000000003,"d":"163.65"},{"v":161.45000000000002,"d":"161.45"},{"v":159.65000000000003,"d":"159.65"},{"v":167.65000000000003,"d":"167.65"},{"v":169.45000000000005,"d":"169.45"},{"v":171.65000000000003,"d":"171.65"},167.25,163.25,1.03145]
[269,"KPRMILL",660.35,{"v":660.1833333333333,"d":"660.18"},{"v":655.3666666666666,"d":"655.37"},{"v":650.3833333333333,"d":"650.38"},{"v":645.5666666666666,"d":"645.57"},{"v":665.1666666666665,"d":"665.17"},{"v":669.9833333333333,"d":"669.98"},{"v":674.9666666666665,"d":"674.97"},665,655.2,0.04256]
[270,"KEI",503.2,{"v":506.7,"d":"506.70"},{"v":497.5,"d":"497.50"},{"v":491.8,"d":"491.80"},{"v":482.6,"d":"482.60"},{"v":512.4,"d":"512.40"},{"v":521.5999999999999,"d":"521.60"},{"v":527.3,"d":"527.30"},515.9,501,1.31824]
[271,"KNRCON",228,{"v":228.3166666666667,"d":"228.32"},{"v":225.23333333333338,"d":"225.23"},{"v":222.4666666666667,"d":"222.47"},{"v":219.38333333333338,"d":"219.38"},{"v":231.08333333333337,"d":"231.08"},{"v":234.16666666666669,"d":"234.17"},{"v":236.93333333333337,"d":"236.93"},231.4,225.55,0.99716]
[272,"KPITTECH",89.2,{"v":90.11666666666667,"d":"90.12"},{"v":87.38333333333335,"d":"87.38"},{"v":85.56666666666668,"d":"85.57"},{"v":82.83333333333336,"d":"82.83"},{"v":91.93333333333335,"d":"91.93"},{"v":94.66666666666667,"d":"94.67"},{"v":96.48333333333335,"d":"96.48"},92.85,88.3,2.40345]
[273,"KRBL",207.45,{"v":206.1,"d":"206.10"},{"v":202.7,"d":"202.70"},197.95,{"v":194.54999999999998,"d":"194.55"},210.85,{"v":214.25000000000003,"d":"214.25"},{"v":219,"d":"219.00"},209.5,201.35,1.27203]
[274,"KAJARIACER",516.6,{"v":517.6666666666666,"d":"517.67"},{"v":513.7833333333333,"d":"513.78"},{"v":510.9666666666667,"d":"510.97"},{"v":507.08333333333337,"d":"507.08"},{"v":520.4833333333332,"d":"520.48"},{"v":524.3666666666667,"d":"524.37"},{"v":527.1833333333332,"d":"527.18"},521.55,514.85,0.63608]
[275,"KALPATPOWR",439.45,441.75,{"v":435.8,"d":"435.80"},{"v":432.15000000000003,"d":"432.15"},{"v":426.20000000000005,"d":"426.20"},{"v":445.4,"d":"445.40"},451.35,{"v":454.99999999999994,"d":"455.00"},447.7,438.1,0.2348]
[276,"KANSAINER",523.35,{"v":520.6,"d":"520.60"},512.75,502.15,{"v":494.29999999999995,"d":"494.30"},{"v":531.2,"d":"531.20"},{"v":539.0500000000002,"d":"539.05"},{"v":549.6500000000001,"d":"549.65"},528.45,510,2.39555]
[277,"KTKBANK",74.55,{"v":74.76666666666667,"d":"74.77"},{"v":73.93333333333334,"d":"73.93"},{"v":73.31666666666668,"d":"73.32"},{"v":72.48333333333335,"d":"72.48"},{"v":75.38333333333333,"d":"75.38"},{"v":76.21666666666667,"d":"76.22"},{"v":76.83333333333331,"d":"76.83"},75.6,74.15,7.29012]
[278,"KARURVYSYA",62.5,{"v":62.76666666666667,"d":"62.77"},{"v":61.533333333333346,"d":"61.53"},{"v":60.56666666666667,"d":"60.57"},{"v":59.33333333333334,"d":"59.33"},{"v":63.73333333333335,"d":"63.73"},{"v":64.96666666666668,"d":"64.97"},{"v":65.93333333333335,"d":"65.93"},64,61.8,6.45692]
[279,"KSCL",494.95,{"v":493.9833333333333,"d":"493.98"},{"v":490.3166666666666,"d":"490.32"},{"v":485.68333333333334,"d":"485.68"},{"v":482.01666666666665,"d":"482.02"},{"v":498.61666666666656,"d":"498.62"},{"v":502.2833333333332,"d":"502.28"},{"v":506.9166666666665,"d":"506.92"},497.65,489.35,0.78063]
[280,"KEC",269.65,{"v":269.1166666666666,"d":"269.12"},{"v":266.23333333333323,"d":"266.23"},{"v":262.8166666666666,"d":"262.82"},{"v":259.9333333333332,"d":"259.93"},{"v":272.53333333333325,"d":"272.53"},{"v":275.4166666666666,"d":"275.42"},{"v":278.83333333333326,"d":"278.83"},272,265.7,1.63187]
[281,"KIRLOSENG",158,{"v":157.04999999999998,"d":"157.05"},{"v":154.19999999999996,"d":"154.20"},{"v":150.39999999999998,"d":"150.40"},{"v":147.54999999999995,"d":"147.55"},{"v":160.84999999999997,"d":"160.85"},{"v":163.7,"d":"163.70"},{"v":167.49999999999997,"d":"167.50"},159.9,153.25,0.09305]
[282,"KOLTEPATIL",224.2,{"v":225.33333333333334,"d":"225.33"},{"v":220.0666666666667,"d":"220.07"},{"v":215.93333333333334,"d":"215.93"},{"v":210.66666666666669,"d":"210.67"},{"v":229.4666666666667,"d":"229.47"},{"v":234.73333333333335,"d":"234.73"},{"v":238.8666666666667,"d":"238.87"},230.6,221.2,0.22972]
[283,"KOTAKBANK",1649.3,{"v":1649.9000000000003,"d":"1649.90"},{"v":1639.8000000000006,"d":"1639.80"},{"v":1630.3000000000004,"d":"1630.30"},{"v":1620.2000000000007,"d":"1620.20"},{"v":1659.4000000000005,"d":"1659.40"},{"v":1669.5000000000005,"d":"1669.50"},{"v":1679.0000000000005,"d":"1679.00"},1660,1640.4,29.3689]
[284,"L&TFH",115.55,{"v":117.39999999999999,"d":"117.40"},{"v":113.24999999999999,"d":"113.25"},{"v":110.94999999999999,"d":"110.95"},{"v":106.79999999999998,"d":"106.80"},{"v":119.69999999999999,"d":"119.70"},123.85,{"v":126.14999999999999,"d":"126.15"},121.55,115.1,140.8191]
[285,"LTTS",1488.2,{"v":1489.3166666666666,"d":"1489.32"},{"v":1468.6333333333332,"d":"1468.63"},{"v":1449.0666666666666,"d":"1449.07"},{"v":1428.3833333333332,"d":"1428.38"},{"v":1508.8833333333332,"d":"1508.88"},{"v":1529.5666666666666,"d":"1529.57"},{"v":1549.1333333333332,"d":"1549.13"},1510,1469.75,4.28948]
[286,"LICHSGFIN",451.35,{"v":452.4666666666667,"d":"452.47"},{"v":445.08333333333337,"d":"445.08"},{"v":438.81666666666666,"d":"438.82"},{"v":431.43333333333334,"d":"431.43"},{"v":458.7333333333334,"d":"458.73"},{"v":466.11666666666673,"d":"466.12"},{"v":472.38333333333344,"d":"472.38"},459.85,446.2,19.48782]
[287,"LAXMIMACH",3299.4,{"v":3313.133333333333,"d":"3313.13"},{"v":3261.2666666666664,"d":"3261.27"},{"v":3223.133333333333,"d":"3223.13"},{"v":3171.2666666666664,"d":"3171.27"},{"v":3351.2666666666664,"d":"3351.27"},{"v":3403.133333333333,"d":"3403.13"},{"v":3441.2666666666664,"d":"3441.27"},3365,3275,0.04115]
[288,"LAKSHVILAS",20.75,{"v":20.716666666666665,"d":"20.72"},{"v":20.13333333333333,"d":"20.13"},{"v":19.516666666666666,"d":"19.52"},{"v":18.93333333333333,"d":"18.93"},{"v":21.33333333333333,"d":"21.33"},{"v":21.916666666666664,"d":"21.92"},{"v":22.533333333333328,"d":"22.53"},21.3,20.1,12.13704]
[289,"LTI",1643.55,{"v":1642.5333333333335,"d":"1642.53"},{"v":1613.016666666667,"d":"1613.02"},{"v":1582.4833333333336,"d":"1582.48"},{"v":1552.9666666666672,"d":"1552.97"},{"v":1673.066666666667,"d":"1673.07"},{"v":1702.5833333333335,"d":"1702.58"},{"v":1733.116666666667,"d":"1733.12"},1672.05,1612,8.8328]
[290,"LT",1302.2,{"v":1300.1166666666666,"d":"1300.12"},{"v":1287.2333333333331,"d":"1287.23"},{"v":1272.2666666666667,"d":"1272.27"},{"v":1259.3833333333332,"d":"1259.38"},{"v":1315.083333333333,"d":"1315.08"},{"v":1327.9666666666667,"d":"1327.97"},{"v":1342.933333333333,"d":"1342.93"},1313,1285.15,66.44324]
[291,"LAURUSLABS",343.8,{"v":342.90000000000003,"d":"342.90"},{"v":337.9000000000001,"d":"337.90"},{"v":332.00000000000006,"d":"332.00"},{"v":327.0000000000001,"d":"327.00"},{"v":348.80000000000007,"d":"348.80"},{"v":353.79999999999995,"d":"353.80"},{"v":359.70000000000005,"d":"359.70"},347.9,337,3.62229]
[292,"LEMONTREE",63.1,{"v":63.550000000000004,"d":"63.55"},{"v":62.30000000000001,"d":"62.30"},{"v":61.50000000000001,"d":"61.50"},{"v":60.250000000000014,"d":"60.25"},{"v":64.35000000000001,"d":"64.35"},{"v":65.6,"d":"65.60"},{"v":66.4,"d":"66.40"},64.8,62.75,9.07773]
[293,"LINDEINDIA",626.65,{"v":631.7166666666667,"d":"631.72"},{"v":619.4333333333334,"d":"619.43"},{"v":612.2166666666667,"d":"612.22"},{"v":599.9333333333334,"d":"599.93"},{"v":638.9333333333334,"d":"638.93"},{"v":651.2166666666667,"d":"651.22"},{"v":658.4333333333334,"d":"658.43"},644,624.5,0.15845]
[294,"LUPIN",779.65,{"v":783.1166666666667,"d":"783.12"},{"v":774.5833333333334,"d":"774.58"},{"v":769.5166666666667,"d":"769.52"},{"v":760.9833333333333,"d":"760.98"},{"v":788.1833333333334,"d":"788.18"},{"v":796.7166666666667,"d":"796.72"},{"v":801.7833333333334,"d":"801.78"},791.65,778.05,8.29792]
[295,"LUXIND",1382.3,1381.25,{"v":1325.5,"d":"1325.50"},{"v":1268.7,"d":"1268.70"},1212.95,1438.05,{"v":1493.8,"d":"1493.80"},{"v":1550.6,"d":"1550.60"},1437,1324.45,1.90314]
[296,"MASFIN",755.95,{"v":751.4833333333332,"d":"751.48"},{"v":717.9666666666665,"d":"717.97"},{"v":679.9833333333332,"d":"679.98"},{"v":646.4666666666665,"d":"646.47"},{"v":789.4666666666665,"d":"789.47"},{"v":822.9833333333331,"d":"822.98"},{"v":860.9666666666665,"d":"860.97"},785,713.5,2.15095]
[297,"MMTC",17.95,{"v":17.883333333333333,"d":"17.88"},{"v":17.666666666666664,"d":"17.67"},{"v":17.383333333333333,"d":"17.38"},{"v":17.166666666666664,"d":"17.17"},{"v":18.166666666666664,"d":"18.17"},{"v":18.383333333333333,"d":"18.38"},{"v":18.666666666666664,"d":"18.67"},18.1,17.6,4.32118]
[298,"MOIL",135.55,{"v":135.63333333333335,"d":"135.63"},{"v":134.6166666666667,"d":"134.62"},{"v":133.68333333333334,"d":"133.68"},{"v":132.66666666666669,"d":"132.67"},{"v":136.56666666666672,"d":"136.57"},{"v":137.58333333333337,"d":"137.58"},{"v":138.51666666666674,"d":"138.52"},136.65,134.7,0.88356]
[299,"MRF",61760.25,{"v":61977.716666666674,"d":"61977.72"},{"v":61357.58333333335,"d":"61357.58"},{"v":60954.91666666668,"d":"60954.92"},{"v":60334.783333333355,"d":"60334.78"},{"v":62380.383333333346,"d":"62380.38"},{"v":63000.51666666668,"d":"63000.52"},{"v":63403.18333333334,"d":"63403.18"},62597.85,61575.05,0.07439]
[300,"MAGMA",50.95,{"v":51.833333333333336,"d":"51.83"},{"v":49.66666666666667,"d":"49.67"},{"v":48.38333333333333,"d":"48.38"},{"v":46.21666666666667,"d":"46.22"},{"v":53.116666666666674,"d":"53.12"},{"v":55.283333333333346,"d":"55.28"},{"v":56.56666666666668,"d":"56.57"},54,50.55,1.93531]
[301,"MGL",1017.55,{"v":1021.7499999999999,"d":"1021.75"},{"v":1008.6499999999999,"d":"1008.65"},999.75,986.65,{"v":1030.6499999999996,"d":"1030.65"},1043.75,{"v":1052.6499999999996,"d":"1052.65"},1034.85,1012.85,5.29038]
[302,"MAHSCOOTER",4394.35,{"v":4435.233333333334,"d":"4435.23"},{"v":4315.3166666666675,"d":"4315.32"},{"v":4236.283333333334,"d":"4236.28"},{"v":4116.366666666668,"d":"4116.37"},{"v":4514.266666666667,"d":"4514.27"},{"v":4634.183333333333,"d":"4634.18"},{"v":4713.216666666667,"d":"4713.22"},4555.15,4356.2,0.12363]
[303,"MAHSEAMLES",368.3,{"v":372.0333333333333,"d":"372.03"},{"v":362.2666666666666,"d":"362.27"},{"v":356.2333333333333,"d":"356.23"},{"v":346.4666666666666,"d":"346.47"},{"v":378.0666666666666,"d":"378.07"},{"v":387.83333333333326,"d":"387.83"},{"v":393.8666666666666,"d":"393.87"},381.8,366,0.15188]
[304,"M&MFIN",340.65,{"v":342.3666666666666,"d":"342.37"},{"v":335.4333333333332,"d":"335.43"},{"v":330.2166666666666,"d":"330.22"},{"v":323.2833333333332,"d":"323.28"},{"v":347.58333333333326,"d":"347.58"},{"v":354.51666666666665,"d":"354.52"},{"v":359.7333333333333,"d":"359.73"},349.3,337.15,16.67562]
[305,"M&M",524.75,{"v":525.9666666666667,"d":"525.97"},{"v":520.7833333333334,"d":"520.78"},{"v":516.8166666666667,"d":"516.82"},{"v":511.63333333333344,"d":"511.63"},{"v":529.9333333333334,"d":"529.93"},{"v":535.1166666666668,"d":"535.12"},{"v":539.0833333333334,"d":"539.08"},531.15,522,23.32044]
[306,"MAHINDCIE",150.85,{"v":148.73333333333332,"d":"148.73"},{"v":145.66666666666663,"d":"145.67"},{"v":140.48333333333332,"d":"140.48"},{"v":137.41666666666663,"d":"137.42"},{"v":153.91666666666663,"d":"153.92"},{"v":156.9833333333333,"d":"156.98"},{"v":162.16666666666663,"d":"162.17"},151.8,143.55,4.31132]
[307,"MHRIL",215.15,{"v":215.88333333333333,"d":"215.88"},{"v":213.76666666666665,"d":"213.77"},{"v":212.38333333333333,"d":"212.38"},{"v":210.26666666666665,"d":"210.27"},{"v":217.26666666666665,"d":"217.27"},{"v":219.38333333333333,"d":"219.38"},{"v":220.76666666666665,"d":"220.77"},218,214.5,0.15518]
[308,"MAHLOG",399.45,{"v":397.5833333333333,"d":"397.58"},{"v":394.26666666666665,"d":"394.27"},{"v":389.0833333333333,"d":"389.08"},{"v":385.76666666666665,"d":"385.77"},{"v":402.76666666666665,"d":"402.77"},{"v":406.08333333333337,"d":"406.08"},{"v":411.26666666666665,"d":"411.27"},400.9,392.4,0.21841]
[309,"MANAPPURAM",159.75,{"v":159.51666666666668,"d":"159.52"},{"v":157.03333333333336,"d":"157.03"},{"v":154.3166666666667,"d":"154.32"},{"v":151.83333333333337,"d":"151.83"},{"v":162.23333333333335,"d":"162.23"},{"v":164.71666666666664,"d":"164.72"},{"v":167.43333333333334,"d":"167.43"},162,156.8,73.83127]
[310,"MRPL",47.2,47.15,{"v":46.349999999999994,"d":"46.35"},{"v":45.49999999999999,"d":"45.50"},{"v":44.69999999999999,"d":"44.70"},{"v":48,"d":"48.00"},{"v":48.8,"d":"48.80"},{"v":49.650000000000006,"d":"49.65"},47.95,46.3,2.68943]
[311,"MARICO",348,{"v":349.7,"d":"349.70"},{"v":345.4,"d":"345.40"},{"v":342.8,"d":"342.80"},{"v":338.5,"d":"338.50"},{"v":352.29999999999995,"d":"352.30"},{"v":356.6,"d":"356.60"},{"v":359.19999999999993,"d":"359.20"},354,347.1,15.08053]
[312,"MARUTI",7012.85,{"v":7042.849999999999,"d":"7042.85"},{"v":6960.549999999999,"d":"6960.55"},6908.25,6825.95,{"v":7095.149999999999,"d":"7095.15"},7177.45,{"v":7229.749999999998,"d":"7229.75"},7125.15,6990.55,6.02894]
[313,"MFSL",527.3,{"v":518.8833333333333,"d":"518.88"},{"v":504.3666666666667,"d":"504.37"},{"v":481.43333333333334,"d":"481.43"},{"v":466.9166666666667,"d":"466.92"},{"v":541.8166666666666,"d":"541.82"},{"v":556.3333333333333,"d":"556.33"},{"v":579.2666666666667,"d":"579.27"},533.4,495.95,12.84514]
[314,"MAXINDIA",78.4,{"v":78.16666666666667,"d":"78.17"},{"v":77.03333333333335,"d":"77.03"},{"v":75.66666666666667,"d":"75.67"},{"v":74.53333333333335,"d":"74.53"},{"v":79.53333333333335,"d":"79.53"},{"v":80.66666666666667,"d":"80.67"},{"v":82.03333333333335,"d":"82.03"},79.3,76.8,1.4618]
[315,"METROPOLIS",1363.65,{"v":1364.6499999999999,"d":"1364.65"},{"v":1348.9999999999998,"d":"1349.00"},1334.35,{"v":1318.6999999999998,"d":"1318.70"},{"v":1379.2999999999997,"d":"1379.30"},{"v":1394.9499999999998,"d":"1394.95"},{"v":1409.5999999999997,"d":"1409.60"},1380.3,1350,0.20443]
[316,"MINDTREE",763.5,756.35,{"v":744.7,"d":"744.70"},{"v":725.9,"d":"725.90"},714.25,{"v":775.1500000000001,"d":"775.15"},{"v":786.8,"d":"786.80"},{"v":805.6000000000001,"d":"805.60"},768,737.55,18.30498]
[317,"MINDACORP",93.75,{"v":92.18333333333334,"d":"92.18"},{"v":87.86666666666667,"d":"87.87"},{"v":81.98333333333333,"d":"81.98"},{"v":77.66666666666667,"d":"77.67"},{"v":98.06666666666668,"d":"98.07"},{"v":102.38333333333334,"d":"102.38"},{"v":108.26666666666668,"d":"108.27"},96.5,86.3,3.56084]
[318,"MINDAIND",341.35,{"v":344.3,"d":"344.30"},337.05,332.75,{"v":325.5,"d":"325.50"},{"v":348.6,"d":"348.60"},355.85,{"v":360.15000000000003,"d":"360.15"},351.55,340,0.60176]
[319,"MOTHERSUMI",131.7,{"v":131.46666666666667,"d":"131.47"},{"v":129.93333333333334,"d":"129.93"},{"v":128.16666666666666,"d":"128.17"},{"v":126.63333333333333,"d":"126.63"},{"v":133.23333333333335,"d":"133.23"},{"v":134.7666666666667,"d":"134.77"},{"v":136.53333333333336,"d":"136.53"},133,129.7,38.31905]
[320,"MOTILALOFS",740.7,{"v":742.6,"d":"742.60"},{"v":729.2,"d":"729.20"},{"v":717.7,"d":"717.70"},{"v":704.3000000000001,"d":"704.30"},{"v":754.1,"d":"754.10"},{"v":767.4999999999999,"d":"767.50"},{"v":779,"d":"779.00"},756,731.1,0.60561]
[321,"MPHASIS",854.3,{"v":858.6166666666667,"d":"858.62"},{"v":848.2333333333333,"d":"848.23"},{"v":842.1666666666666,"d":"842.17"},{"v":831.7833333333333,"d":"831.78"},{"v":864.6833333333334,"d":"864.68"},{"v":875.0666666666668,"d":"875.07"},{"v":881.1333333333334,"d":"881.13"},869,852.55,1.04463]
[322,"MCX",1145.3,{"v":1150.5333333333335,"d":"1150.53"},{"v":1136.066666666667,"d":"1136.07"},{"v":1126.8333333333335,"d":"1126.83"},{"v":1112.366666666667,"d":"1112.37"},{"v":1159.766666666667,"d":"1159.77"},{"v":1174.2333333333338,"d":"1174.23"},{"v":1183.4666666666672,"d":"1183.47"},1165,1141.3,1.97035]
[323,"MUTHOOTFIN",695.2,688.15,678.25,{"v":661.3000000000001,"d":"661.30"},{"v":651.4000000000001,"d":"651.40"},{"v":705.0999999999999,"d":"705.10"},{"v":714.9999999999998,"d":"715.00"},{"v":731.9499999999998,"d":"731.95"},698.05,671.2,19.22475]
[324,"NATCOPHARM",587.2,{"v":591.1,"d":"591.10"},{"v":580.2,"d":"580.20"},{"v":573.2,"d":"573.20"},{"v":562.3000000000001,"d":"562.30"},{"v":598.1,"d":"598.10"},{"v":608.9999999999999,"d":"609.00"},{"v":616,"d":"616.00"},602,584.1,0.59546]
[325,"NBCC",35.85,{"v":36.26666666666667,"d":"36.27"},{"v":35.33333333333334,"d":"35.33"},{"v":34.81666666666667,"d":"34.82"},{"v":33.88333333333334,"d":"33.88"},{"v":36.783333333333346,"d":"36.78"},{"v":37.71666666666667,"d":"37.72"},{"v":38.23333333333335,"d":"38.23"},37.2,35.75,117.26288]
[326,"NCC",55.65,{"v":56.04999999999999,"d":"56.05"},{"v":54.89999999999998,"d":"54.90"},{"v":54.149999999999984,"d":"54.15"},{"v":52.99999999999997,"d":"53.00"},{"v":56.79999999999998,"d":"56.80"},57.95,{"v":58.69999999999999,"d":"58.70"},57.2,55.3,115.52962]
[327,"NESCO",641.5,{"v":639.1666666666666,"d":"639.17"},{"v":612.3333333333333,"d":"612.33"},{"v":583.1666666666666,"d":"583.17"},{"v":556.3333333333333,"d":"556.33"},{"v":668.3333333333333,"d":"668.33"},{"v":695.1666666666665,"d":"695.17"},{"v":724.3333333333333,"d":"724.33"},666,610,2.22303]
[328,"NHPC",23.85,{"v":23.916666666666668,"d":"23.92"},{"v":23.783333333333335,"d":"23.78"},{"v":23.71666666666667,"d":"23.72"},{"v":23.583333333333336,"d":"23.58"},{"v":23.983333333333334,"d":"23.98"},{"v":24.116666666666667,"d":"24.12"},{"v":24.183333333333334,"d":"24.18"},24.05,23.85,6.60902]
[329,"NIITTECH",1485.2,1487.95,1460.25,{"v":1435.3,"d":"1435.30"},{"v":1407.6,"d":"1407.60"},{"v":1512.9,"d":"1512.90"},{"v":1540.6000000000004,"d":"1540.60"},{"v":1565.5500000000002,"d":"1565.55"},1515.65,1463,3.67759]
[330,"NLCINDIA",54.4,{"v":54.38333333333333,"d":"54.38"},{"v":54.166666666666664,"d":"54.17"},{"v":53.93333333333333,"d":"53.93"},{"v":53.71666666666666,"d":"53.72"},{"v":54.61666666666667,"d":"54.62"},{"v":54.833333333333336,"d":"54.83"},{"v":55.06666666666667,"d":"55.07"},54.6,54.15,0.97087]
[331,"NMDC",109.65,{"v":110.68333333333334,"d":"110.68"},{"v":107.46666666666667,"d":"107.47"},{"v":105.28333333333333,"d":"105.28"},{"v":102.06666666666666,"d":"102.07"},{"v":112.86666666666667,"d":"112.87"},{"v":116.08333333333334,"d":"116.08"},{"v":118.26666666666668,"d":"118.27"},113.9,108.5,55.26581]
[332,"NTPC",114.1,{"v":114.39999999999999,"d":"114.40"},{"v":113.54999999999998,"d":"113.55"},{"v":112.99999999999999,"d":"113.00"},{"v":112.14999999999998,"d":"112.15"},{"v":114.94999999999999,"d":"114.95"},{"v":115.79999999999998,"d":"115.80"},116.35,115.25,113.85,25.37275]
[333,"NH",296.85,{"v":297.76666666666665,"d":"297.77"},{"v":294.1333333333333,"d":"294.13"},{"v":291.4166666666667,"d":"291.42"},{"v":287.78333333333336,"d":"287.78"},{"v":300.4833333333333,"d":"300.48"},{"v":304.1166666666666,"d":"304.12"},{"v":306.83333333333326,"d":"306.83"},301.4,295.05,0.4303]
[334,"NATIONALUM",43.75,{"v":43.699999999999996,"d":"43.70"},{"v":43.19999999999999,"d":"43.20"},{"v":42.64999999999999,"d":"42.65"},{"v":42.149999999999984,"d":"42.15"},{"v":44.24999999999999,"d":"44.25"},{"v":44.75000000000001,"d":"44.75"},{"v":45.3,"d":"45.30"},44.2,43.15,37.23742]
[335,"NFL",25.8,{"v":25.916666666666668,"d":"25.92"},{"v":25.633333333333336,"d":"25.63"},{"v":25.46666666666667,"d":"25.47"},{"v":25.183333333333337,"d":"25.18"},{"v":26.083333333333336,"d":"26.08"},{"v":26.366666666666667,"d":"26.37"},{"v":26.533333333333335,"d":"26.53"},26.2,25.75,1.12772]
[336,"NBVENTURES",73.7,{"v":75.23333333333333,"d":"75.23"},{"v":68.66666666666667,"d":"68.67"},{"v":63.63333333333334,"d":"63.63"},{"v":57.06666666666668,"d":"57.07"},{"v":80.26666666666667,"d":"80.27"},{"v":86.83333333333333,"d":"86.83"},{"v":91.86666666666666,"d":"91.87"},81.8,70.2,10.139]
[337,"NAVINFLUOR",866.95,870.65,{"v":853.3,"d":"853.30"},839.65,{"v":822.3,"d":"822.30"},{"v":884.3,"d":"884.30"},{"v":901.6500000000001,"d":"901.65"},{"v":915.3,"d":"915.30"},888,857,0.32858]
[338,"NESTLEIND",14289.65,{"v":14301.766666666668,"d":"14301.77"},{"v":14207.883333333337,"d":"14207.88"},{"v":14126.116666666669,"d":"14126.12"},{"v":14032.233333333337,"d":"14032.23"},{"v":14383.533333333336,"d":"14383.53"},{"v":14477.416666666668,"d":"14477.42"},{"v":14559.183333333336,"d":"14559.18"},14395.65,14220,0.79335]
[339,"NETWORK18",28.8,{"v":28.78333333333333,"d":"28.78"},{"v":28.066666666666663,"d":"28.07"},{"v":27.333333333333332,"d":"27.33"},{"v":26.616666666666664,"d":"26.62"},{"v":29.516666666666662,"d":"29.52"},{"v":30.23333333333333,"d":"30.23"},{"v":30.96666666666666,"d":"30.97"},29.5,28.05,7.06109]
[340,"NILKAMAL",1292.05,{"v":1292.4333333333334,"d":"1292.43"},{"v":1279.8666666666668,"d":"1279.87"},{"v":1267.6833333333334,"d":"1267.68"},{"v":1255.1166666666668,"d":"1255.12"},{"v":1304.6166666666668,"d":"1304.62"},{"v":1317.1833333333334,"d":"1317.18"},{"v":1329.3666666666668,"d":"1329.37"},1305,1280.25,0.04978]
[341,"OBEROIRLTY",554.4,{"v":550.9666666666667,"d":"550.97"},{"v":544.4333333333334,"d":"544.43"},{"v":534.4666666666667,"d":"534.47"},{"v":527.9333333333334,"d":"527.93"},{"v":560.9333333333334,"d":"560.93"},{"v":567.4666666666667,"d":"567.47"},{"v":577.4333333333334,"d":"577.43"},557.5,541,4.72641]
[342,"ONGC",128.9,129.25,{"v":128.1,"d":"128.10"},{"v":127.29999999999998,"d":"127.30"},{"v":126.14999999999998,"d":"126.15"},130.05,{"v":131.2,"d":"131.20"},{"v":132.00000000000003,"d":"132.00"},130.4,128.45,41.854]
[343,"OIL",159.25,{"v":157.61666666666667,"d":"157.62"},{"v":155.23333333333335,"d":"155.23"},{"v":151.21666666666667,"d":"151.22"},{"v":148.83333333333334,"d":"148.83"},{"v":161.63333333333335,"d":"161.63"},{"v":164.01666666666668,"d":"164.02"},{"v":168.03333333333336,"d":"168.03"},160,153.6,13.12024]
[344,"OMAXE",179.95,{"v":179.61666666666667,"d":"179.62"},{"v":178.73333333333335,"d":"178.73"},{"v":177.51666666666668,"d":"177.52"},{"v":176.63333333333335,"d":"176.63"},{"v":180.83333333333334,"d":"180.83"},{"v":181.71666666666667,"d":"181.72"},{"v":182.93333333333334,"d":"182.93"},180.5,178.4,0.8935]
[345,"OFSS",2951.05,2960.35,{"v":2931.7,"d":"2931.70"},2912.35,{"v":2883.7,"d":"2883.70"},{"v":2979.7,"d":"2979.70"},{"v":3008.3500000000004,"d":"3008.35"},{"v":3027.7,"d":"3027.70"},2989,2941,0.03264]
[346,"ORIENTCEM",74.1,{"v":74.13333333333333,"d":"74.13"},{"v":73.21666666666665,"d":"73.22"},{"v":72.33333333333333,"d":"72.33"},{"v":71.41666666666666,"d":"71.42"},{"v":75.01666666666665,"d":"75.02"},{"v":75.93333333333334,"d":"75.93"},{"v":76.81666666666665,"d":"76.82"},75.05,73.25,1.12952]
[347,"ORIENTELEC",197.8,{"v":198.38333333333333,"d":"198.38"},{"v":196.06666666666666,"d":"196.07"},{"v":194.33333333333334,"d":"194.33"},{"v":192.01666666666668,"d":"192.02"},{"v":200.11666666666665,"d":"200.12"},{"v":202.4333333333333,"d":"202.43"},{"v":204.16666666666663,"d":"204.17"},200.7,196.65,1.15663]
[348,"ORIENTREF",229.9,{"v":229.63333333333333,"d":"229.63"},{"v":225.26666666666665,"d":"225.27"},{"v":220.63333333333333,"d":"220.63"},{"v":216.26666666666665,"d":"216.27"},{"v":234.26666666666665,"d":"234.27"},{"v":238.63333333333333,"d":"238.63"},{"v":243.26666666666665,"d":"243.27"},234,225,0.33038]
[349,"ORIENTBANK",56.6,{"v":57.166666666666664,"d":"57.17"},{"v":55.53333333333333,"d":"55.53"},{"v":54.46666666666667,"d":"54.47"},{"v":52.833333333333336,"d":"52.83"},{"v":58.23333333333333,"d":"58.23"},{"v":59.86666666666667,"d":"59.87"},{"v":60.93333333333332,"d":"60.93"},58.8,56.1,12.7116]
[350,"PCJEWELLER",27.55,{"v":27.71666666666667,"d":"27.72"},{"v":27.133333333333336,"d":"27.13"},{"v":26.71666666666667,"d":"26.72"},{"v":26.133333333333336,"d":"26.13"},{"v":28.133333333333336,"d":"28.13"},{"v":28.716666666666665,"d":"28.72"},{"v":29.133333333333336,"d":"29.13"},28.3,27.3,35.01256]
[351,"PIIND",1483.3,{"v":1489.6499999999999,"d":"1489.65"},{"v":1473.6499999999996,"d":"1473.65"},{"v":1463.9999999999998,"d":"1464.00"},{"v":1447.9999999999995,"d":"1448.00"},{"v":1499.2999999999997,"d":"1499.30"},{"v":1515.3000000000002,"d":"1515.30"},{"v":1524.9499999999998,"d":"1524.95"},1505.65,1480,0.51611]
[352,"PNBHOUSING",501.85,{"v":504.9166666666667,"d":"504.92"},{"v":496.83333333333337,"d":"496.83"},{"v":491.81666666666666,"d":"491.82"},{"v":483.73333333333335,"d":"483.73"},{"v":509.9333333333334,"d":"509.93"},{"v":518.0166666666668,"d":"518.02"},{"v":523.0333333333334,"d":"523.03"},513,499.9,2.02488]
[353,"PNCINFRA",199.05,{"v":199.4,"d":"199.40"},195.15,191.25,{"v":187,"d":"187.00"},{"v":203.3,"d":"203.30"},207.55,{"v":211.45000000000002,"d":"211.45"},203.65,195.5,2.60878]
[354,"PTC",54.4,{"v":54.583333333333336,"d":"54.58"},{"v":54.01666666666667,"d":"54.02"},{"v":53.63333333333334,"d":"53.63"},{"v":53.06666666666668,"d":"53.07"},{"v":54.96666666666667,"d":"54.97"},{"v":55.53333333333333,"d":"55.53"},{"v":55.916666666666664,"d":"55.92"},55.15,54.2,4.40276]
[355,"PVR",1802.05,{"v":1793.4666666666665,"d":"1793.47"},{"v":1778.933333333333,"d":"1778.93"},{"v":1755.8166666666664,"d":"1755.82"},{"v":1741.2833333333328,"d":"1741.28"},{"v":1816.583333333333,"d":"1816.58"},{"v":1831.1166666666663,"d":"1831.12"},{"v":1854.2333333333331,"d":"1854.23"},1808,1770.35,2.9884]
[356,"PAGEIND",21954.4,22002.45,21795.15,{"v":21635.9,"d":"21635.90"},{"v":21428.600000000002,"d":"21428.60"},{"v":22161.7,"d":"22161.70"},{"v":22368.999999999996,"d":"22369.00"},22528.25,22209.75,21843.2,0.12676]
[357,"PARAGMILK",143.85,{"v":143.6833333333333,"d":"143.68"},{"v":141.5666666666666,"d":"141.57"},{"v":139.2833333333333,"d":"139.28"},{"v":137.1666666666666,"d":"137.17"},{"v":145.9666666666666,"d":"145.97"},{"v":148.08333333333334,"d":"148.08"},{"v":150.36666666666662,"d":"150.37"},145.8,141.4,1.18583]
[358,"PERSISTENT",688.45,{"v":684.4333333333334,"d":"684.43"},{"v":679.0166666666668,"d":"679.02"},{"v":669.5833333333334,"d":"669.58"},{"v":664.1666666666667,"d":"664.17"},{"v":693.8666666666668,"d":"693.87"},{"v":699.2833333333333,"d":"699.28"},{"v":708.7166666666668,"d":"708.72"},689.85,675,0.52674]
[359,"PETRONET",272.45,{"v":273.8333333333333,"d":"273.83"},{"v":269.6166666666666,"d":"269.62"},{"v":266.7833333333333,"d":"266.78"},{"v":262.5666666666666,"d":"262.57"},{"v":276.66666666666663,"d":"276.67"},{"v":280.8833333333333,"d":"280.88"},{"v":283.71666666666664,"d":"283.72"},278.05,271,30.0185]
[360,"PFIZER",4308.1,{"v":4346.133333333334,"d":"4346.13"},{"v":4242.266666666668,"d":"4242.27"},{"v":4176.433333333334,"d":"4176.43"},{"v":4072.5666666666684,"d":"4072.57"},{"v":4411.966666666668,"d":"4411.97"},{"v":4515.833333333335,"d":"4515.83"},{"v":4581.666666666668,"d":"4581.67"},4450,4280.3,0.20433]
[361,"PHILIPCARB",118.55,{"v":119.2,"d":"119.20"},{"v":117.4,"d":"117.40"},116.25,114.45,{"v":120.35000000000001,"d":"120.35"},{"v":122.14999999999999,"d":"122.15"},{"v":123.30000000000001,"d":"123.30"},121,118.05,5.93153]
[362,"PHOENIXLTD",755.3,{"v":759.1666666666666,"d":"759.17"},{"v":746.3833333333332,"d":"746.38"},{"v":737.4666666666666,"d":"737.47"},{"v":724.6833333333332,"d":"724.68"},{"v":768.0833333333333,"d":"768.08"},{"v":780.8666666666668,"d":"780.87"},{"v":789.7833333333333,"d":"789.78"},771.95,750.25,0.23495]
[363,"PIDILITIND",1310.95,{"v":1314.5,"d":"1314.50"},{"v":1304,"d":"1304.00"},1297.05,1286.55,1321.45,1331.95,{"v":1338.9,"d":"1338.90"},1325,1307.55,3.10467]
[364,"PEL",1706.5,{"v":1705.3166666666666,"d":"1705.32"},{"v":1683.7833333333333,"d":"1683.78"},{"v":1661.0666666666666,"d":"1661.07"},{"v":1639.5333333333333,"d":"1639.53"},{"v":1728.0333333333333,"d":"1728.03"},{"v":1749.5666666666666,"d":"1749.57"},{"v":1772.2833333333333,"d":"1772.28"},1726.85,1682.6,12.55052]
[365,"POLYCAB",1037.1,{"v":1038.1833333333334,"d":"1038.18"},{"v":984.6666666666667,"d":"984.67"},{"v":932.2333333333333,"d":"932.23"},{"v":878.7166666666667,"d":"878.72"},{"v":1090.6166666666668,"d":"1090.62"},{"v":1144.1333333333332,"d":"1144.13"},{"v":1196.5666666666668,"d":"1196.57"},1091.7,985.75,12.39116]
[366,"PFC",114.9,{"v":115.2,"d":"115.20"},{"v":113.4,"d":"113.40"},{"v":111.9,"d":"111.90"},{"v":110.10000000000001,"d":"110.10"},{"v":116.7,"d":"116.70"},{"v":118.49999999999999,"d":"118.50"},{"v":120,"d":"120.00"},117,113.7,50.88209]
[367,"POWERGRID",187.3,{"v":187.5666666666667,"d":"187.57"},{"v":186.23333333333338,"d":"186.23"},{"v":185.16666666666669,"d":"185.17"},{"v":183.83333333333337,"d":"183.83"},{"v":188.63333333333338,"d":"188.63"},{"v":189.9666666666667,"d":"189.97"},{"v":191.0333333333334,"d":"191.03"},188.9,186.5,25.70587]
[368,"PRAJIND",106.35,{"v":106.23333333333335,"d":"106.23"},{"v":104.7666666666667,"d":"104.77"},{"v":103.18333333333335,"d":"103.18"},{"v":101.7166666666667,"d":"101.72"},{"v":107.81666666666669,"d":"107.82"},{"v":109.28333333333333,"d":"109.28"},{"v":110.86666666666669,"d":"110.87"},107.7,104.65,9.63142]
[369,"PRESTIGE",333.1,{"v":336.09999999999997,"d":"336.10"},{"v":327.19999999999993,"d":"327.20"},{"v":321.29999999999995,"d":"321.30"},{"v":312.3999999999999,"d":"312.40"},{"v":341.99999999999994,"d":"342.00"},{"v":350.8999999999999,"d":"350.90"},{"v":356.79999999999995,"d":"356.80"},345,330.2,5.67574]
[370,"PRSMJOHNSN",65.9,{"v":66.10000000000001,"d":"66.10"},{"v":65.30000000000001,"d":"65.30"},{"v":64.7,"d":"64.70"},{"v":63.900000000000006,"d":"63.90"},{"v":66.70000000000002,"d":"66.70"},{"v":67.5,"d":"67.50"},{"v":68.10000000000002,"d":"68.10"},66.9,65.5,0.86307]
[371,"PGHL",4302.45,{"v":4301.633333333334,"d":"4301.63"},{"v":4255.266666666668,"d":"4255.27"},{"v":4208.083333333334,"d":"4208.08"},{"v":4161.716666666668,"d":"4161.72"},{"v":4348.816666666668,"d":"4348.82"},{"v":4395.183333333335,"d":"4395.18"},{"v":4442.366666666669,"d":"4442.37"},4348,4254.45,0.24705]
[372,"PGHH",11350.25,{"v":11360.699999999999,"d":"11360.70"},{"v":11171.399999999998,"d":"11171.40"},10992.55,{"v":10803.249999999998,"d":"10803.25"},{"v":11539.549999999997,"d":"11539.55"},{"v":11728.849999999997,"d":"11728.85"},{"v":11907.699999999997,"d":"11907.70"},11550,11181.85,0.02162]
[373,"PNB",62.3,{"v":62.949999999999996,"d":"62.95"},{"v":61.44999999999999,"d":"61.45"},{"v":60.599999999999994,"d":"60.60"},{"v":59.09999999999999,"d":"59.10"},{"v":63.79999999999999,"d":"63.80"},{"v":65.30000000000001,"d":"65.30"},{"v":66.14999999999999,"d":"66.15"},64.45,62.1,186.91755]
[374,"QUESS",487.3,{"v":487.43333333333334,"d":"487.43"},{"v":469.8666666666667,"d":"469.87"},{"v":452.43333333333334,"d":"452.43"},{"v":434.8666666666667,"d":"434.87"},{"v":504.8666666666667,"d":"504.87"},{"v":522.4333333333334,"d":"522.43"},{"v":539.8666666666667,"d":"539.87"},505,470,2.39367]
[375,"RBLBANK",365.5,{"v":367.5333333333333,"d":"367.53"},{"v":360.2166666666666,"d":"360.22"},{"v":354.9333333333333,"d":"354.93"},{"v":347.61666666666656,"d":"347.62"},{"v":372.8166666666666,"d":"372.82"},{"v":380.1333333333333,"d":"380.13"},{"v":385.41666666666663,"d":"385.42"},374.85,362.25,96.27539]
[376,"RECLTD",134.15,{"v":134.26666666666665,"d":"134.27"},{"v":132.5333333333333,"d":"132.53"},{"v":130.91666666666666,"d":"130.92"},{"v":129.1833333333333,"d":"129.18"},{"v":135.8833333333333,"d":"135.88"},{"v":137.61666666666665,"d":"137.62"},{"v":139.2333333333333,"d":"139.23"},136,132.65,32.83724]
[377,"RITES",280.2,{"v":280.8,"d":"280.80"},279.05,{"v":277.9,"d":"277.90"},276.15,{"v":281.95000000000005,"d":"281.95"},{"v":283.70000000000005,"d":"283.70"},{"v":284.8500000000001,"d":"284.85"},282.55,279.65,1.46038]
[378,"RADICO",303.4,{"v":305.09999999999997,"d":"305.10"},{"v":300.49999999999994,"d":"300.50"},{"v":297.59999999999997,"d":"297.60"},{"v":292.99999999999994,"d":"293.00"},{"v":307.99999999999994,"d":"308.00"},{"v":312.59999999999997,"d":"312.60"},{"v":315.49999999999994,"d":"315.50"},309.7,302.2,2.13175]
[379,"RVNL",23.9,{"v":24,"d":"24.00"},23.55,{"v":23.2,"d":"23.20"},22.75,24.35,{"v":24.800000000000004,"d":"24.80"},{"v":25.150000000000002,"d":"25.15"},24.45,23.65,31.47676]
[380,"RAIN",100.1,{"v":100.33333333333333,"d":"100.33"},{"v":98.96666666666665,"d":"98.97"},{"v":97.83333333333333,"d":"97.83"},{"v":96.46666666666665,"d":"96.47"},{"v":101.46666666666665,"d":"101.47"},{"v":102.83333333333333,"d":"102.83"},{"v":103.96666666666665,"d":"103.97"},101.7,99.2,5.76219]
[381,"RAJESHEXPO",674.95,{"v":675.4,"d":"675.40"},673.55,672.15,{"v":670.3,"d":"670.30"},{"v":676.8,"d":"676.80"},{"v":678.6500000000001,"d":"678.65"},680.05,677.25,674,2.27491]
[382,"RALLIS",181.15,{"v":182.16666666666666,"d":"182.17"},{"v":179.48333333333332,"d":"179.48"},{"v":177.81666666666666,"d":"177.82"},{"v":175.13333333333333,"d":"175.13"},{"v":183.83333333333331,"d":"183.83"},{"v":186.51666666666665,"d":"186.52"},{"v":188.1833333333333,"d":"188.18"},184.85,180.5,0.62626]
[383,"RCF",47.4,{"v":47.46666666666666,"d":"47.47"},{"v":47.133333333333326,"d":"47.13"},{"v":46.86666666666667,"d":"46.87"},{"v":46.53333333333333,"d":"46.53"},{"v":47.73333333333332,"d":"47.73"},{"v":48.06666666666665,"d":"48.07"},{"v":48.333333333333314,"d":"48.33"},47.8,47.2,3.05743]
[384,"RATNAMANI",984.3,{"v":982.4666666666667,"d":"982.47"},{"v":979.8333333333334,"d":"979.83"},{"v":975.3666666666667,"d":"975.37"},{"v":972.7333333333333,"d":"972.73"},{"v":986.9333333333334,"d":"986.93"},{"v":989.5666666666666,"d":"989.57"},{"v":994.0333333333334,"d":"994.03"},985.1,978,0.26517]
[385,"RAYMOND",710.55,{"v":705.5500000000001,"d":"705.55"},{"v":695.1000000000001,"d":"695.10"},{"v":679.6500000000001,"d":"679.65"},{"v":669.2000000000002,"d":"669.20"},{"v":721.0000000000001,"d":"721.00"},{"v":731.4500000000002,"d":"731.45"},{"v":746.9000000000001,"d":"746.90"},716,690.1,6.83966]
[386,"REDINGTON",111.05,{"v":110.96666666666665,"d":"110.97"},{"v":109.4833333333333,"d":"109.48"},{"v":107.91666666666666,"d":"107.92"},{"v":106.43333333333331,"d":"106.43"},{"v":112.5333333333333,"d":"112.53"},{"v":114.01666666666665,"d":"114.02"},{"v":115.5833333333333,"d":"115.58"},112.45,109.4,1.36618]
[387,"RELAXO",600.9,{"v":596.8333333333334,"d":"596.83"},{"v":589.6666666666667,"d":"589.67"},{"v":578.4333333333334,"d":"578.43"},{"v":571.2666666666668,"d":"571.27"},{"v":608.0666666666667,"d":"608.07"},{"v":615.2333333333335,"d":"615.23"},{"v":626.4666666666667,"d":"626.47"},604,585.6,2.25767]
[388,"RELCAPITAL",13.2,{"v":13.333333333333334,"d":"13.33"},{"v":12.966666666666669,"d":"12.97"},{"v":12.733333333333334,"d":"12.73"},{"v":12.366666666666669,"d":"12.37"},{"v":13.566666666666668,"d":"13.57"},{"v":13.933333333333332,"d":"13.93"},{"v":14.166666666666668,"d":"14.17"},13.7,13.1,59.0031]
[389,"RELIANCE",1550.85,{"v":1558.2,"d":"1558.20"},1536.65,1522.45,{"v":1500.9,"d":"1500.90"},{"v":1572.4,"d":"1572.40"},{"v":1593.9499999999998,"d":"1593.95"},1608.15,1579.75,1544,91.17022]
[390,"RELINFRA",23.9,23.95,23.25,{"v":22.6,"d":"22.60"},{"v":21.900000000000002,"d":"21.90"},{"v":24.599999999999998,"d":"24.60"},{"v":25.299999999999994,"d":"25.30"},{"v":25.949999999999996,"d":"25.95"},24.65,23.3,37.73671]
[391,"RNAM",349.8,{"v":352.06666666666666,"d":"352.07"},{"v":345.23333333333335,"d":"345.23"},{"v":340.6666666666667,"d":"340.67"},{"v":333.83333333333337,"d":"333.83"},{"v":356.6333333333333,"d":"356.63"},{"v":363.4666666666667,"d":"363.47"},{"v":368.0333333333333,"d":"368.03"},358.9,347.5,15.51519]
[392,"RPOWER",3.55,{"v":3.516666666666667,"d":"3.52"},{"v":3.433333333333334,"d":"3.43"},{"v":3.316666666666667,"d":"3.32"},{"v":3.233333333333334,"d":"3.23"},{"v":3.633333333333334,"d":"3.63"},{"v":3.7166666666666672,"d":"3.72"},{"v":3.8333333333333344,"d":"3.83"},3.6,3.4,293.10888]
[393,"REPCOHOME",298.5,{"v":296.73333333333335,"d":"296.73"},{"v":291.7666666666667,"d":"291.77"},{"v":285.03333333333336,"d":"285.03"},{"v":280.0666666666667,"d":"280.07"},{"v":303.4666666666667,"d":"303.47"},{"v":308.4333333333334,"d":"308.43"},{"v":315.1666666666667,"d":"315.17"},301.7,290,0.75039]
[394,"SHK",105.25,{"v":106.48333333333333,"d":"106.48"},{"v":103.76666666666667,"d":"103.77"},{"v":102.28333333333333,"d":"102.28"},{"v":99.56666666666666,"d":"99.57"},{"v":107.96666666666667,"d":"107.97"},{"v":110.68333333333334,"d":"110.68"},{"v":112.16666666666667,"d":"112.17"},109.2,105,0.70428]
[395,"SBILIFE",966.4,{"v":965.3000000000001,"d":"965.30"},{"v":956.1000000000001,"d":"956.10"},{"v":945.8000000000001,"d":"945.80"},{"v":936.6000000000001,"d":"936.60"},{"v":975.6000000000001,"d":"975.60"},{"v":984.8000000000002,"d":"984.80"},{"v":995.1000000000001,"d":"995.10"},974.5,955,8.14043]
[396,"SJVN",24.8,{"v":24.816666666666666,"d":"24.82"},{"v":24.733333333333334,"d":"24.73"},{"v":24.666666666666668,"d":"24.67"},{"v":24.583333333333336,"d":"24.58"},{"v":24.883333333333333,"d":"24.88"},{"v":24.96666666666667,"d":"24.97"},{"v":25.03333333333333,"d":"25.03"},24.9,24.75,3.33481]
[397,"SKFINDIA",2155.05,{"v":2144.7999999999997,"d":"2144.80"},{"v":2121.6499999999996,"d":"2121.65"},2088.25,{"v":2065.1,"d":"2065.10"},{"v":2178.1999999999994,"d":"2178.20"},2201.35,{"v":2234.749999999999,"d":"2234.75"},2167.95,2111.4,0.01973]
[398,"SRF",3241.2,{"v":3226.066666666667,"d":"3226.07"},{"v":3195.333333333334,"d":"3195.33"},{"v":3149.4666666666667,"d":"3149.47"},{"v":3118.7333333333336,"d":"3118.73"},{"v":3271.9333333333343,"d":"3271.93"},{"v":3302.666666666667,"d":"3302.67"},{"v":3348.5333333333347,"d":"3348.53"},3256.8,3180.2,2.53799]
[399,"SADBHAV",121.4,{"v":123,"d":"123.00"},{"v":119,"d":"119.00"},{"v":116.6,"d":"116.60"},{"v":112.6,"d":"112.60"},{"v":125.4,"d":"125.40"},{"v":129.4,"d":"129.40"},{"v":131.8,"d":"131.80"},127,120.6,0.78919]
[400,"SANOFI",7019.95,{"v":7056.716666666667,"d":"7056.72"},{"v":6965.433333333334,"d":"6965.43"},{"v":6910.916666666667,"d":"6910.92"},{"v":6819.633333333334,"d":"6819.63"},{"v":7111.2333333333345,"d":"7111.23"},{"v":7202.516666666667,"d":"7202.52"},{"v":7257.033333333335,"d":"7257.03"},7148,7002.2,0.02508]
[401,"SCHAEFFLER",4456.5,{"v":4442.816666666667,"d":"4442.82"},{"v":4386.633333333333,"d":"4386.63"},{"v":4316.766666666666,"d":"4316.77"},{"v":4260.583333333333,"d":"4260.58"},{"v":4512.683333333333,"d":"4512.68"},{"v":4568.866666666666,"d":"4568.87"},{"v":4638.733333333334,"d":"4638.73"},4499,4372.95,0.04051]
[402,"SIS",924.95,{"v":923.6333333333333,"d":"923.63"},{"v":907.2666666666667,"d":"907.27"},{"v":889.5833333333334,"d":"889.58"},{"v":873.2166666666667,"d":"873.22"},{"v":941.3166666666666,"d":"941.32"},{"v":957.6833333333332,"d":"957.68"},{"v":975.3666666666666,"d":"975.37"},940,905.95,0.09052]
[403,"SFL",1322.3,{"v":1326.5166666666667,"d":"1326.52"},{"v":1311.7833333333333,"d":"1311.78"},{"v":1301.2666666666667,"d":"1301.27"},{"v":1286.5333333333333,"d":"1286.53"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1351.7666666666664,"d":"1351.77"},{"v":1362.2833333333333,"d":"1362.28"},1341.25,1316,0.01679]
[404,"SHILPAMED",317.45,{"v":313.31666666666666,"d":"313.32"},{"v":309.1333333333333,"d":"309.13"},{"v":300.81666666666666,"d":"300.82"},{"v":296.6333333333333,"d":"296.63"},{"v":321.6333333333333,"d":"321.63"},{"v":325.8166666666666,"d":"325.82"},{"v":334.1333333333333,"d":"334.13"},317.5,305,0.44167]
[405,"SHOPERSTOP",349.05,{"v":349.2666666666667,"d":"349.27"},{"v":345.88333333333344,"d":"345.88"},{"v":342.71666666666675,"d":"342.72"},{"v":339.3333333333335,"d":"339.33"},{"v":352.4333333333334,"d":"352.43"},{"v":355.8166666666667,"d":"355.82"},{"v":358.98333333333335,"d":"358.98"},352.65,346.1,0.06023]
[406,"SHREECEM",20392.55,20347.05,20178.55,19964.55,19796.05,20561.05,20729.55,20943.55,20515.55,20133.05,0.17546]
[407,"RENUKA",7.9,{"v":7.916666666666667,"d":"7.92"},{"v":7.733333333333334,"d":"7.73"},{"v":7.566666666666667,"d":"7.57"},{"v":7.383333333333335,"d":"7.38"},{"v":8.083333333333334,"d":"8.08"},{"v":8.266666666666666,"d":"8.27"},{"v":8.433333333333334,"d":"8.43"},8.1,7.75,10.8525]
[408,"SHRIRAMCIT",1400,{"v":1383.6833333333334,"d":"1383.68"},{"v":1329.3666666666668,"d":"1329.37"},{"v":1258.7333333333333,"d":"1258.73"},{"v":1204.4166666666667,"d":"1204.42"},{"v":1454.3166666666668,"d":"1454.32"},{"v":1508.6333333333334,"d":"1508.63"},{"v":1579.2666666666669,"d":"1579.27"},1438,1313.05,0.03843]
[409,"SRTRANSFIN",1108.8,{"v":1106.6499999999999,"d":"1106.65"},{"v":1089.4499999999998,"d":"1089.45"},{"v":1070.1,"d":"1070.10"},{"v":1052.8999999999999,"d":"1052.90"},{"v":1125.9999999999998,"d":"1126.00"},{"v":1143.2,"d":"1143.20"},{"v":1162.5499999999997,"d":"1162.55"},1123.85,1087.3,11.08799]
[410,"SIEMENS",1479.05,{"v":1481.0333333333335,"d":"1481.03"},{"v":1467.166666666667,"d":"1467.17"},{"v":1455.2833333333335,"d":"1455.28"},{"v":1441.416666666667,"d":"1441.42"},{"v":1492.916666666667,"d":"1492.92"},{"v":1506.7833333333333,"d":"1506.78"},{"v":1518.666666666667,"d":"1518.67"},1494.9,1469.15,2.46746]
[411,"SOBHA",401.1,{"v":403.7,"d":"403.70"},{"v":393.4,"d":"393.40"},{"v":385.7,"d":"385.70"},{"v":375.4,"d":"375.40"},{"v":411.4,"d":"411.40"},{"v":421.70000000000005,"d":"421.70"},{"v":429.4,"d":"429.40"},414,396,4.58733]
[412,"SOLARINDS",1036.7,{"v":1042.5833333333333,"d":"1042.58"},{"v":1020.1666666666665,"d":"1020.17"},{"v":1003.6333333333332,"d":"1003.63"},{"v":981.2166666666665,"d":"981.22"},{"v":1059.1166666666666,"d":"1059.12"},{"v":1081.533333333333,"d":"1081.53"},{"v":1098.0666666666666,"d":"1098.07"},1065,1026.05,0.07666]
[413,"SONATSOFTW",300.2,{"v":300.5333333333333,"d":"300.53"},{"v":298.7166666666666,"d":"298.72"},{"v":297.2333333333333,"d":"297.23"},{"v":295.4166666666666,"d":"295.42"},{"v":302.0166666666666,"d":"302.02"},{"v":303.8333333333333,"d":"303.83"},{"v":305.3166666666666,"d":"305.32"},302.35,299.05,0.3795]
[414,"SOUTHBANK",10.95,{"v":10.983333333333333,"d":"10.98"},{"v":10.866666666666665,"d":"10.87"},{"v":10.783333333333333,"d":"10.78"},{"v":10.666666666666666,"d":"10.67"},{"v":11.066666666666665,"d":"11.07"},{"v":11.183333333333332,"d":"11.18"},{"v":11.266666666666664,"d":"11.27"},11.1,10.9,28.43026]
[415,"STARCEMENT",92.65,{"v":92.08333333333333,"d":"92.08"},{"v":91.16666666666666,"d":"91.17"},{"v":89.68333333333332,"d":"89.68"},{"v":88.76666666666665,"d":"88.77"},{"v":93.56666666666666,"d":"93.57"},{"v":94.48333333333332,"d":"94.48"},{"v":95.96666666666667,"d":"95.97"},93,90.6,0.92734]
[416,"SBIN",336.2,338.65,{"v":332.69999999999993,"d":"332.70"},{"v":329.19999999999993,"d":"329.20"},{"v":323.2499999999999,"d":"323.25"},342.15,{"v":348.1,"d":"348.10"},{"v":351.6,"d":"351.60"},344.6,335.15,304.29507]
[417,"SAIL",38.7,{"v":39.13333333333333,"d":"39.13"},{"v":38.016666666666666,"d":"38.02"},{"v":37.333333333333336,"d":"37.33"},{"v":36.21666666666667,"d":"36.22"},{"v":39.81666666666666,"d":"39.82"},{"v":40.93333333333332,"d":"40.93"},{"v":41.61666666666666,"d":"41.62"},40.25,38.45,293.21512]
[418,"STRTECH",122.8,{"v":123.34999999999998,"d":"123.35"},{"v":121.59999999999997,"d":"121.60"},{"v":120.39999999999999,"d":"120.40"},{"v":118.64999999999998,"d":"118.65"},{"v":124.54999999999995,"d":"124.55"},{"v":126.29999999999998,"d":"126.30"},{"v":127.49999999999994,"d":"127.50"},125.1,122.15,8.21741]
[419,"STAR",379.9,{"v":380.51666666666665,"d":"380.52"},{"v":376.3833333333333,"d":"376.38"},{"v":372.8666666666667,"d":"372.87"},{"v":368.73333333333335,"d":"368.73"},{"v":384.0333333333333,"d":"384.03"},{"v":388.16666666666663,"d":"388.17"},{"v":391.6833333333333,"d":"391.68"},384.65,377,2.02879]
[420,"SUDARSCHEM",396.7,{"v":399.0333333333333,"d":"399.03"},{"v":393.2666666666666,"d":"393.27"},{"v":389.8333333333333,"d":"389.83"},{"v":384.0666666666666,"d":"384.07"},{"v":402.4666666666666,"d":"402.47"},{"v":408.23333333333323,"d":"408.23"},{"v":411.6666666666666,"d":"411.67"},404.8,395.6,0.63956]
[421,"SPARC",156.15,{"v":156.06666666666666,"d":"156.07"},{"v":153.13333333333333,"d":"153.13"},{"v":150.11666666666667,"d":"150.12"},{"v":147.18333333333334,"d":"147.18"},{"v":159.08333333333331,"d":"159.08"},{"v":162.01666666666665,"d":"162.02"},{"v":165.0333333333333,"d":"165.03"},159,153.05,7.02834]
[422,"SUNPHARMA",436.7,{"v":437.3,"d":"437.30"},{"v":432.65000000000003,"d":"432.65"},{"v":428.6,"d":"428.60"},{"v":423.95000000000005,"d":"423.95"},441.35,{"v":446,"d":"446.00"},450.05,441.95,433.25,40.96921]
[423,"SUNTV",470.95,{"v":470.04999999999995,"d":"470.05"},{"v":465.94999999999993,"d":"465.95"},460.95,{"v":456.84999999999997,"d":"456.85"},{"v":475.0499999999999,"d":"475.05"},{"v":479.1499999999999,"d":"479.15"},{"v":484.14999999999986,"d":"484.15"},474.15,465.05,12.08056]
[424,"SUNCLAYLTD",2137.5,{"v":2145.6,"d":"2145.60"},{"v":2112.8999999999996,"d":"2112.90"},{"v":2088.2999999999997,"d":"2088.30"},{"v":2055.5999999999995,"d":"2055.60"},{"v":2170.2,"d":"2170.20"},{"v":2202.8999999999996,"d":"2202.90"},{"v":2227.5,"d":"2227.50"},2178.3,2121,0.01239]
[425,"SUNDARMFIN",1601.15,1601.95,{"v":1591.4,"d":"1591.40"},1581.65,{"v":1571.1000000000001,"d":"1571.10"},{"v":1611.7,"d":"1611.70"},{"v":1622.2499999999998,"d":"1622.25"},{"v":1632,"d":"1632.00"},1612.5,1592.2,0.34521]
[426,"SUNDRMFAST",466,{"v":465.90000000000003,"d":"465.90"},{"v":464.30000000000007,"d":"464.30"},{"v":462.6,"d":"462.60"},{"v":461.00000000000006,"d":"461.00"},{"v":467.6000000000001,"d":"467.60"},{"v":469.2000000000001,"d":"469.20"},{"v":470.9000000000001,"d":"470.90"},467.5,464.2,0.59405]
[427,"SUNTECK",405.05,{"v":405.5,"d":"405.50"},399.55,394.05,{"v":388.1,"d":"388.10"},{"v":411,"d":"411.00"},{"v":416.95000000000005,"d":"416.95"},422.45,411.45,400,1.10052]
[428,"SUPRAJIT",177.75,{"v":177.04999999999998,"d":"177.05"},{"v":175.89999999999998,"d":"175.90"},{"v":174.04999999999998,"d":"174.05"},{"v":172.89999999999998,"d":"172.90"},{"v":178.89999999999998,"d":"178.90"},180.05,{"v":181.89999999999998,"d":"181.90"},178.2,175.2,0.3109]
[429,"SUPREMEIND",1130.05,{"v":1128.1833333333334,"d":"1128.18"},{"v":1122.3666666666668,"d":"1122.37"},{"v":1114.6833333333334,"d":"1114.68"},{"v":1108.8666666666668,"d":"1108.87"},{"v":1135.8666666666668,"d":"1135.87"},{"v":1141.6833333333334,"d":"1141.68"},{"v":1149.3666666666668,"d":"1149.37"},1134,1120.5,0.23733]
[430,"SUVEN",272.85,{"v":273.09999999999997,"d":"273.10"},{"v":270.54999999999995,"d":"270.55"},268.25,{"v":265.7,"d":"265.70"},{"v":275.3999999999999,"d":"275.40"},277.95,{"v":280.2499999999999,"d":"280.25"},275.65,270.8,2.89522]
[431,"SUZLON",2.25,{"v":2.233333333333333,"d":"2.23"},{"v":2.166666666666666,"d":"2.17"},{"v":2.083333333333333,"d":"2.08"},{"v":2.016666666666666,"d":"2.02"},{"v":2.316666666666666,"d":"2.32"},{"v":2.3833333333333333,"d":"2.38"},{"v":2.466666666666666,"d":"2.47"},2.3,2.15,143.53359]
[432,"SWANENERGY",101.35,{"v":101.3,"d":"101.30"},{"v":100.14999999999999,"d":"100.15"},{"v":98.94999999999999,"d":"98.95"},{"v":97.79999999999998,"d":"97.80"},{"v":102.5,"d":"102.50"},103.65,{"v":104.85000000000001,"d":"104.85"},102.45,100.1,0.6703]
[433,"SYMPHONY",1114.75,{"v":1118.5333333333333,"d":"1118.53"},{"v":1106.2166666666667,"d":"1106.22"},{"v":1097.6833333333334,"d":"1097.68"},{"v":1085.3666666666668,"d":"1085.37"},{"v":1127.0666666666666,"d":"1127.07"},{"v":1139.3833333333332,"d":"1139.38"},{"v":1147.9166666666665,"d":"1147.92"},1130.85,1110,0.07742]
[434,"SYNDIBANK",28.45,{"v":28.616666666666664,"d":"28.62"},{"v":28.033333333333328,"d":"28.03"},{"v":27.616666666666664,"d":"27.62"},{"v":27.033333333333328,"d":"27.03"},{"v":29.033333333333328,"d":"29.03"},{"v":29.616666666666664,"d":"29.62"},{"v":30.033333333333328,"d":"30.03"},29.2,28.2,7.39021]
[435,"SYNGENE",306.65,{"v":306.6333333333333,"d":"306.63"},{"v":304.01666666666665,"d":"304.02"},{"v":301.3833333333333,"d":"301.38"},{"v":298.76666666666665,"d":"298.77"},{"v":309.26666666666665,"d":"309.27"},{"v":311.8833333333333,"d":"311.88"},{"v":314.51666666666665,"d":"314.52"},309.25,304,0.51609]
[436,"TCIEXP",775.15,{"v":774.6999999999999,"d":"774.70"},{"v":760.4499999999998,"d":"760.45"},{"v":745.7499999999999,"d":"745.75"},{"v":731.4999999999998,"d":"731.50"},{"v":789.3999999999999,"d":"789.40"},{"v":803.6500000000001,"d":"803.65"},{"v":818.3499999999999,"d":"818.35"},788.95,760,0.19381]
[437,"TCNSBRANDS",695.95,{"v":696.7166666666667,"d":"696.72"},{"v":688.6833333333334,"d":"688.68"},{"v":681.4166666666667,"d":"681.42"},{"v":673.3833333333334,"d":"673.38"},{"v":703.9833333333333,"d":"703.98"},{"v":712.0166666666667,"d":"712.02"},{"v":719.2833333333333,"d":"719.28"},704.75,689.45,0.033]
[438,"TTKPRESTIG",5523.7,{"v":5549.566666666667,"d":"5549.57"},{"v":5464.133333333333,"d":"5464.13"},{"v":5404.566666666667,"d":"5404.57"},{"v":5319.133333333333,"d":"5319.13"},{"v":5609.133333333333,"d":"5609.13"},{"v":5694.566666666666,"d":"5694.57"},{"v":5754.133333333333,"d":"5754.13"},5635,5490,0.0655]
[439,"TVTODAY",268.85,{"v":270.56666666666666,"d":"270.57"},{"v":265.3833333333333,"d":"265.38"},{"v":261.9166666666667,"d":"261.92"},{"v":256.73333333333335,"d":"256.73"},{"v":274.0333333333333,"d":"274.03"},{"v":279.2166666666666,"d":"279.22"},{"v":282.6833333333333,"d":"282.68"},275.75,267.1,0.27347]
[440,"TV18BRDCST",22.7,{"v":22.683333333333334,"d":"22.68"},{"v":22.21666666666667,"d":"22.22"},{"v":21.733333333333334,"d":"21.73"},{"v":21.26666666666667,"d":"21.27"},{"v":23.166666666666668,"d":"23.17"},{"v":23.63333333333333,"d":"23.63"},{"v":24.116666666666667,"d":"24.12"},23.15,22.2,20.3492]
[441,"TVSMOTOR",452.2,{"v":454.06666666666666,"d":"454.07"},{"v":448.1333333333333,"d":"448.13"},{"v":444.06666666666666,"d":"444.07"},{"v":438.1333333333333,"d":"438.13"},{"v":458.1333333333333,"d":"458.13"},{"v":464.0666666666666,"d":"464.07"},{"v":468.1333333333333,"d":"468.13"},460,450,10.93627]
[442,"TAKE",97.2,{"v":97.86666666666667,"d":"97.87"},{"v":95.98333333333335,"d":"95.98"},{"v":94.76666666666668,"d":"94.77"},{"v":92.88333333333335,"d":"92.88"},{"v":99.08333333333334,"d":"99.08"},{"v":100.96666666666667,"d":"100.97"},{"v":102.18333333333334,"d":"102.18"},99.75,96.65,0.37945]
[443,"TATACHEM",665.9,{"v":667.6666666666666,"d":"667.67"},{"v":660.3333333333333,"d":"660.33"},{"v":654.7666666666667,"d":"654.77"},{"v":647.4333333333333,"d":"647.43"},{"v":673.2333333333332,"d":"673.23"},{"v":680.5666666666665,"d":"680.57"},{"v":686.1333333333332,"d":"686.13"},675,662.1,5.89375]
[444,"TCS",2121.3,{"v":2105.4833333333336,"d":"2105.48"},{"v":2084.166666666667,"d":"2084.17"},{"v":2047.0333333333333,"d":"2047.03"},{"v":2025.7166666666667,"d":"2025.72"},{"v":2142.6166666666672,"d":"2142.62"},{"v":2163.933333333334,"d":"2163.93"},{"v":2201.0666666666675,"d":"2201.07"},2126.8,2068.35,39.02721]
[445,"TATAELXSI",862.4,846.25,{"v":824.2,"d":"824.20"},{"v":786,"d":"786.00"},763.95,884.45,{"v":906.5,"d":"906.50"},{"v":944.7,"d":"944.70"},868.3,808.05,51.30968]
[446,"TATAGLOBAL",315.6,{"v":316.68333333333334,"d":"316.68"},{"v":311.4166666666667,"d":"311.42"},{"v":307.23333333333335,"d":"307.23"},{"v":301.9666666666667,"d":"301.97"},{"v":320.8666666666667,"d":"320.87"},{"v":326.1333333333333,"d":"326.13"},{"v":330.31666666666666,"d":"330.32"},321.95,312.5,28.87465]
[447,"TATAINVEST",819.35,823.15,{"v":811.5,"d":"811.50"},803.65,{"v":792,"d":"792.00"},{"v":831,"d":"831.00"},{"v":842.6499999999999,"d":"842.65"},{"v":850.5,"d":"850.50"},834.8,815.3,0.09217]
[448,"TATAMTRDVR",69.3,69.75,68.05,{"v":66.8,"d":"66.80"},{"v":65.1,"d":"65.10"},{"v":71,"d":"71.00"},{"v":72.69999999999999,"d":"72.70"},73.95,71.45,68.5,55.04466]
[449,"TATAMOTORS",166.1,{"v":167.83333333333331,"d":"167.83"},{"v":163.46666666666664,"d":"163.47"},{"v":160.83333333333331,"d":"160.83"},{"v":156.46666666666664,"d":"156.47"},{"v":170.46666666666664,"d":"170.47"},{"v":174.83333333333331,"d":"174.83"},{"v":177.46666666666664,"d":"177.47"},172.2,165.2,317.87128]
[450,"TATAPOWER",55.8,{"v":55.73333333333333,"d":"55.73"},{"v":55.316666666666656,"d":"55.32"},{"v":54.83333333333333,"d":"54.83"},{"v":54.41666666666666,"d":"54.42"},{"v":56.216666666666654,"d":"56.22"},{"v":56.633333333333326,"d":"56.63"},{"v":57.11666666666665,"d":"57.12"},56.15,55.25,71.19298]
[451,"TATASTEEL",399.8,{"v":402.9166666666667,"d":"402.92"},{"v":393.98333333333335,"d":"393.98"},{"v":388.1666666666667,"d":"388.17"},{"v":379.23333333333335,"d":"379.23"},{"v":408.73333333333335,"d":"408.73"},{"v":417.66666666666663,"d":"417.67"},{"v":423.48333333333335,"d":"423.48"},411.85,397.1,111.10884]
[452,"TEAMLEASE",2438.5,2424.85,{"v":2369.7,"d":"2369.70"},{"v":2300.9,"d":"2300.90"},2245.75,{"v":2493.6499999999996,"d":"2493.65"},{"v":2548.8,"d":"2548.80"},{"v":2617.5999999999995,"d":"2617.60"},2480,2356.05,0.35997]
[453,"TECHM",764.9,761.25,755.75,{"v":746.6,"d":"746.60"},{"v":741.1,"d":"741.10"},{"v":770.4,"d":"770.40"},{"v":775.9,"d":"775.90"},785.05,766.75,752.1,24.75102]
[454,"TECHNOE",272.45,{"v":272.3,"d":"272.30"},{"v":269.6,"d":"269.60"},266.75,264.05,{"v":275.15000000000003,"d":"275.15"},{"v":277.84999999999997,"d":"277.85"},{"v":280.70000000000005,"d":"280.70"},275,269.45,0.12692]
[455,"NIACL",144.1,{"v":145.78333333333333,"d":"145.78"},{"v":141.06666666666666,"d":"141.07"},{"v":138.03333333333333,"d":"138.03"},{"v":133.31666666666666,"d":"133.32"},{"v":148.81666666666666,"d":"148.82"},{"v":153.5333333333333,"d":"153.53"},{"v":156.56666666666666,"d":"156.57"},150.5,142.75,3.01636]
[456,"RAMCOCEM",789,{"v":789.5333333333333,"d":"789.53"},{"v":780.8666666666666,"d":"780.87"},{"v":772.7333333333332,"d":"772.73"},{"v":764.0666666666665,"d":"764.07"},{"v":797.6666666666666,"d":"797.67"},{"v":806.3333333333334,"d":"806.33"},{"v":814.4666666666667,"d":"814.47"},798.2,781.4,1.60117]
[457,"THERMAX",991.15,{"v":991.0833333333334,"d":"991.08"},{"v":983.1666666666667,"d":"983.17"},{"v":975.1833333333334,"d":"975.18"},{"v":967.2666666666668,"d":"967.27"},{"v":999.0666666666667,"d":"999.07"},{"v":1006.9833333333335,"d":"1006.98"},{"v":1014.9666666666667,"d":"1014.97"},999,983.1,0.21889]
[458,"THYROCARE",571.1,{"v":573.0166666666668,"d":"573.02"},{"v":560.0833333333335,"d":"560.08"},{"v":549.0666666666667,"d":"549.07"},{"v":536.1333333333334,"d":"536.13"},{"v":584.0333333333335,"d":"584.03"},{"v":596.9666666666667,"d":"596.97"},{"v":607.9833333333336,"d":"607.98"},585.95,562,0.38009]
[459,"TIMETECHNO",49.9,{"v":50.36666666666667,"d":"50.37"},{"v":49.18333333333334,"d":"49.18"},{"v":48.46666666666667,"d":"48.47"},{"v":47.28333333333334,"d":"47.28"},{"v":51.083333333333336,"d":"51.08"},{"v":52.26666666666666,"d":"52.27"},{"v":52.983333333333334,"d":"52.98"},51.55,49.65,2.47136]
[460,"TIMKEN",865.6,{"v":864.1999999999999,"d":"864.20"},{"v":856.3999999999999,"d":"856.40"},{"v":847.1999999999999,"d":"847.20"},{"v":839.3999999999999,"d":"839.40"},{"v":873.3999999999999,"d":"873.40"},{"v":881.1999999999998,"d":"881.20"},{"v":890.3999999999999,"d":"890.40"},872,855,0.18645]
[461,"TITAN",1184.25,1187.95,{"v":1171.3000000000002,"d":"1171.30"},{"v":1158.3500000000001,"d":"1158.35"},{"v":1141.7000000000003,"d":"1141.70"},{"v":1200.9,"d":"1200.90"},{"v":1217.5500000000002,"d":"1217.55"},{"v":1230.5,"d":"1230.50"},1204.6,1175,36.37705]
[462,"TORNTPHARM",1873.95,{"v":1876.2,"d":"1876.20"},1860.75,1847.55,{"v":1832.1,"d":"1832.10"},{"v":1889.4,"d":"1889.40"},{"v":1904.8500000000004,"d":"1904.85"},{"v":1918.0500000000002,"d":"1918.05"},1891.65,1863,0.62749]
[463,"TORNTPOWER",278.15,{"v":278.51666666666665,"d":"278.52"},{"v":275.6333333333333,"d":"275.63"},{"v":273.1166666666667,"d":"273.12"},{"v":270.23333333333335,"d":"270.23"},{"v":281.0333333333333,"d":"281.03"},{"v":283.91666666666663,"d":"283.92"},{"v":286.4333333333333,"d":"286.43"},281.4,276,11.90984]
[464,"TRENT",502.2,{"v":504.4666666666667,"d":"504.47"},{"v":493.9333333333334,"d":"493.93"},{"v":485.6666666666667,"d":"485.67"},{"v":475.1333333333334,"d":"475.13"},{"v":512.7333333333333,"d":"512.73"},{"v":523.2666666666667,"d":"523.27"},{"v":531.5333333333334,"d":"531.53"},515,496.2,0.54481]
[465,"TRIDENT",70.05,{"v":70.60000000000001,"d":"70.60"},{"v":69.20000000000002,"d":"69.20"},{"v":68.35000000000001,"d":"68.35"},{"v":66.95000000000002,"d":"66.95"},{"v":71.45000000000002,"d":"71.45"},{"v":72.85000000000002,"d":"72.85"},{"v":73.70000000000002,"d":"73.70"},72,69.75,6.15022]
[466,"TIINDIA",477.7,483.75,{"v":467.5,"d":"467.50"},{"v":457.3,"d":"457.30"},441.05,493.95,{"v":510.2,"d":"510.20"},{"v":520.4,"d":"520.40"},500,473.55,0.75562]
[467,"UCOBANK",17.05,{"v":17.2,"d":"17.20"},16.75,16.45,{"v":16,"d":"16.00"},{"v":17.5,"d":"17.50"},{"v":17.949999999999996,"d":"17.95"},18.25,17.65,16.9,17.48309]
[468,"UFLEX",194.7,{"v":195.88333333333335,"d":"195.88"},{"v":192.8666666666667,"d":"192.87"},{"v":191.03333333333336,"d":"191.03"},{"v":188.0166666666667,"d":"188.02"},{"v":197.7166666666667,"d":"197.72"},{"v":200.73333333333335,"d":"200.73"},{"v":202.5666666666667,"d":"202.57"},198.9,194.05,0.18642]
[469,"UPL",568.55,{"v":569.4499999999999,"d":"569.45"},{"v":564.0999999999999,"d":"564.10"},559.65,{"v":554.3,"d":"554.30"},{"v":573.8999999999999,"d":"573.90"},579.25,{"v":583.6999999999998,"d":"583.70"},574.8,565,14.08785]
[470,"UJJIVAN",355.5,{"v":352.56666666666666,"d":"352.57"},{"v":346.2833333333333,"d":"346.28"},{"v":337.06666666666666,"d":"337.07"},{"v":330.7833333333333,"d":"330.78"},{"v":361.7833333333333,"d":"361.78"},{"v":368.0666666666667,"d":"368.07"},{"v":377.2833333333333,"d":"377.28"},358.85,343.35,62.99108]
[471,"ULTRACEMCO",4160.95,{"v":4192.433333333333,"d":"4192.43"},{"v":4114.866666666667,"d":"4114.87"},{"v":4068.7833333333338,"d":"4068.78"},{"v":3991.216666666667,"d":"3991.22"},{"v":4238.516666666666,"d":"4238.52"},{"v":4316.083333333334,"d":"4316.08"},{"v":4362.166666666666,"d":"4362.17"},4270,4146.35,4.83794]
[472,"UNIONBANK",58.15,{"v":58.81666666666666,"d":"58.82"},{"v":56.98333333333333,"d":"56.98"},{"v":55.81666666666666,"d":"55.82"},{"v":53.98333333333333,"d":"53.98"},{"v":59.98333333333333,"d":"59.98"},{"v":61.81666666666667,"d":"61.82"},{"v":62.98333333333333,"d":"62.98"},60.65,57.65,145.12861]
[473,"UBL",1230.35,1232.05,{"v":1219.9499999999998,"d":"1219.95"},1209.55,{"v":1197.4499999999998,"d":"1197.45"},{"v":1242.4499999999998,"d":"1242.45"},{"v":1254.5499999999997,"d":"1254.55"},{"v":1264.9499999999998,"d":"1264.95"},1244.15,1221.65,4.69776]
[474,"MCDOWELL-N",600.45,{"v":598.6666666666666,"d":"598.67"},{"v":594.3333333333333,"d":"594.33"},{"v":588.2166666666666,"d":"588.22"},{"v":583.8833333333332,"d":"583.88"},{"v":604.7833333333333,"d":"604.78"},{"v":609.1166666666666,"d":"609.12"},{"v":615.2333333333333,"d":"615.23"},603,592.55,8.46201]
[475,"VGUARD",228.4,{"v":229.48333333333335,"d":"229.48"},{"v":227.0166666666667,"d":"227.02"},{"v":225.63333333333335,"d":"225.63"},{"v":223.1666666666667,"d":"223.17"},{"v":230.8666666666667,"d":"230.87"},{"v":233.33333333333334,"d":"233.33"},{"v":234.7166666666667,"d":"234.72"},231.95,228.1,1.12062]
[476,"VMART",1703.65,{"v":1705.9166666666667,"d":"1705.92"},{"v":1685.7333333333336,"d":"1685.73"},{"v":1667.8166666666668,"d":"1667.82"},{"v":1647.6333333333337,"d":"1647.63"},{"v":1723.8333333333335,"d":"1723.83"},{"v":1744.0166666666664,"d":"1744.02"},{"v":1761.9333333333334,"d":"1761.93"},1726.1,1688,0.1316]
[477,"VIPIND",421.55,{"v":423.15000000000003,"d":"423.15"},{"v":418.9000000000001,"d":"418.90"},{"v":416.25000000000006,"d":"416.25"},{"v":412.0000000000001,"d":"412.00"},{"v":425.80000000000007,"d":"425.80"},{"v":430.04999999999995,"d":"430.05"},{"v":432.70000000000005,"d":"432.70"},427.4,420.5,0.95949]
[478,"VRLLOG",274.75,{"v":275.5833333333333,"d":"275.58"},{"v":271.91666666666663,"d":"271.92"},{"v":269.0833333333333,"d":"269.08"},{"v":265.41666666666663,"d":"265.42"},{"v":278.41666666666663,"d":"278.42"},{"v":282.08333333333326,"d":"282.08"},{"v":284.91666666666663,"d":"284.92"},279.25,272.75,0.11592]
[479,"VSTIND",4200.55,{"v":4199.849999999999,"d":"4199.85"},{"v":4100.699999999999,"d":"4100.70"},{"v":4000.8499999999995,"d":"4000.85"},{"v":3901.699999999999,"d":"3901.70"},{"v":4299.699999999999,"d":"4299.70"},{"v":4398.8499999999985,"d":"4398.85"},{"v":4498.699999999999,"d":"4498.70"},4299,4100,0.03993]
[480,"WABAG",165.35,{"v":166.71666666666667,"d":"166.72"},{"v":162.63333333333333,"d":"162.63"},{"v":159.91666666666666,"d":"159.92"},{"v":155.83333333333331,"d":"155.83"},{"v":169.43333333333334,"d":"169.43"},{"v":173.51666666666665,"d":"173.52"},{"v":176.23333333333335,"d":"176.23"},170.8,164,0.89575]
[481,"VAIBHAVGBL",851.65,{"v":843.5833333333334,"d":"843.58"},{"v":814.3166666666667,"d":"814.32"},{"v":776.9833333333333,"d":"776.98"},{"v":747.7166666666667,"d":"747.72"},{"v":880.9166666666667,"d":"880.92"},{"v":910.1833333333334,"d":"910.18"},{"v":947.5166666666668,"d":"947.52"},872.85,806.25,0.11211]
[482,"VAKRANGEE",41.75,{"v":41.516666666666666,"d":"41.52"},{"v":40.983333333333334,"d":"40.98"},{"v":40.21666666666667,"d":"40.22"},{"v":39.68333333333334,"d":"39.68"},{"v":42.28333333333333,"d":"42.28"},{"v":42.81666666666666,"d":"42.82"},{"v":43.58333333333333,"d":"43.58"},42.05,40.75,45.46738]
[483,"VTL",919.65,{"v":916.5666666666666,"d":"916.57"},{"v":902.1333333333332,"d":"902.13"},{"v":884.6166666666666,"d":"884.62"},{"v":870.1833333333332,"d":"870.18"},{"v":934.0833333333333,"d":"934.08"},{"v":948.5166666666667,"d":"948.52"},{"v":966.0333333333333,"d":"966.03"},931,899.05,0.10799]
[484,"VARROC",421.9,{"v":424.23333333333335,"d":"424.23"},{"v":418.6666666666667,"d":"418.67"},{"v":415.43333333333334,"d":"415.43"},{"v":409.8666666666667,"d":"409.87"},{"v":427.4666666666667,"d":"427.47"},{"v":433.0333333333333,"d":"433.03"},{"v":436.2666666666667,"d":"436.27"},429.8,421,0.06512]
[485,"VBL",712.7,{"v":720.2333333333332,"d":"720.23"},{"v":702.4666666666665,"d":"702.47"},{"v":692.2333333333332,"d":"692.23"},{"v":674.4666666666665,"d":"674.47"},{"v":730.4666666666665,"d":"730.47"},{"v":748.2333333333331,"d":"748.23"},{"v":758.4666666666665,"d":"758.47"},738,710,1.42797]
[486,"VEDL",142.5,{"v":143,"d":"143.00"},{"v":140.9,"d":"140.90"},{"v":139.3,"d":"139.30"},{"v":137.20000000000002,"d":"137.20"},{"v":144.6,"d":"144.60"},{"v":146.70000000000002,"d":"146.70"},{"v":148.29999999999998,"d":"148.30"},145.1,141.4,86.52671]
[487,"VENKEYS",1731.8,{"v":1743.6833333333334,"d":"1743.68"},{"v":1715.1666666666667,"d":"1715.17"},{"v":1698.5333333333333,"d":"1698.53"},{"v":1670.0166666666667,"d":"1670.02"},{"v":1760.3166666666668,"d":"1760.32"},{"v":1788.8333333333333,"d":"1788.83"},{"v":1805.466666666667,"d":"1805.47"},1772.2,1727.05,0.93474]
[488,"VINATIORGA",2000.45,1997.95,{"v":1982.5,"d":"1982.50"},1964.55,{"v":1949.1,"d":"1949.10"},{"v":2015.9,"d":"2015.90"},{"v":2031.3500000000004,"d":"2031.35"},{"v":2049.3,"d":"2049.30"},2013.4,1980,0.13818]
[489,"IDEA",7.3,{"v":7.3,"d":"7.30"},{"v":7,"d":"7.00"},{"v":6.7,"d":"6.70"},{"v":6.4,"d":"6.40"},{"v":7.6,"d":"7.60"},{"v":7.899999999999999,"d":"7.90"},{"v":8.2,"d":"8.20"},7.6,7,3392.94803]
[490,"VOLTAS",696.45,{"v":698.0666666666666,"d":"698.07"},{"v":689.1333333333332,"d":"689.13"},{"v":681.8166666666666,"d":"681.82"},{"v":672.8833333333332,"d":"672.88"},{"v":705.3833333333332,"d":"705.38"},{"v":714.3166666666666,"d":"714.32"},{"v":721.6333333333332,"d":"721.63"},707,690.75,11.40638]
[491,"WABCOINDIA",6227.05,{"v":6236.166666666667,"d":"6236.17"},{"v":6197.383333333334,"d":"6197.38"},{"v":6167.716666666667,"d":"6167.72"},{"v":6128.933333333334,"d":"6128.93"},{"v":6265.833333333334,"d":"6265.83"},{"v":6304.616666666667,"d":"6304.62"},{"v":6334.283333333334,"d":"6334.28"},6274.95,6206.5,0.02749]
[492,"WELCORP",135.3,{"v":136.23333333333335,"d":"136.23"},{"v":133.5666666666667,"d":"133.57"},{"v":131.83333333333334,"d":"131.83"},{"v":129.16666666666669,"d":"129.17"},{"v":137.9666666666667,"d":"137.97"},{"v":140.63333333333333,"d":"140.63"},{"v":142.3666666666667,"d":"142.37"},138.9,134.5,1.37265]
[493,"WELSPUNIND",50.6,{"v":50.833333333333336,"d":"50.83"},{"v":50.16666666666667,"d":"50.17"},{"v":49.733333333333334,"d":"49.73"},{"v":49.06666666666667,"d":"49.07"},{"v":51.26666666666667,"d":"51.27"},{"v":51.933333333333344,"d":"51.93"},{"v":52.366666666666674,"d":"52.37"},51.5,50.4,3.40817]
[494,"WHIRLPOOL",2407.2,{"v":2381.733333333333,"d":"2381.73"},{"v":2315.4666666666662,"d":"2315.47"},2223.733333333333,{"v":2157.4666666666662,"d":"2157.47"},{"v":2473.4666666666662,"d":"2473.47"},2539.7333333333336,{"v":2631.4666666666662,"d":"2631.47"},{"v":2448,"d":"2448.00"},2290,{"v":2.11706,"d":"2.12"}]
[495,"WIPRO",243.7,{"v":243.23333333333335,"d":"243.23"},{"v":241.5666666666667,"d":"241.57"},239.43333333333334,{"v":237.76666666666668,"d":"237.77"},{"v":245.3666666666667,"d":"245.37"},247.03333333333333,{"v":249.1666666666667,"d":"249.17"},{"v":244.9,"d":"244.90"},241.1,{"v":26.13145,"d":"26.13"}]
[496,"WOCKPHARMA",250.05,250.25,{"v":245.9,"d":"245.90"},241.75,{"v":237.4,"d":"237.40"},{"v":254.4,"d":"254.40"},258.75,{"v":262.9,"d":"262.90"},{"v":254.6,"d":"254.60"},{"v":246.1,"d":"246.10"},{"v":6.5083,"d":"6.51"}]
[497,"YESBANK",62.1,{"v":62.31666666666666,"d":"62.32"},{"v":60.633333333333326,"d":"60.63"},{"v":59.166666666666664,"d":"59.17"},{"v":57.48333333333333,"d":"57.48"},{"v":63.783333333333324,"d":"63.78"},{"v":65.46666666666667,"d":"65.47"},{"v":66.93333333333332,"d":"66.93"},{"v":64,"d":"64.00"},60.85,{"v":2249.90595,"d":"2249.91"}]
[498,"ZEEL",300.05,295.25,{"v":288.2,"d":"288.20"},{"v":276.34999999999997,"d":"276.35"},{"v":269.29999999999995,"d":"269.30"},{"v":307.1,"d":"307.10"},314.15,{"v":326.00000000000006,"d":"326.00"},{"v":302.3,"d":"302.30"},{"v":283.4,"d":"283.40"},492.60051]
[499,"ZENSARTECH",{"v":183.6,"d":"183.60"},{"v":184.01666666666665,"d":"184.02"},{"v":181.6333333333333,"d":"181.63"},{"v":179.66666666666666,"d":"179.67"},{"v":177.2833333333333,"d":"177.28"},{"v":185.9833333333333,"d":"185.98"},{"v":188.36666666666662,"d":"188.37"},{"v":190.3333333333333,"d":"190.33"},{"v":186.4,"d":"186.40"},182.05,0.46637]
[500,"ZYDUSWELL",{"v":1436.2,"d":"1436.20"},{"v":1440.0666666666666,"d":"1440.07"},{"v":1426.1333333333332,"d":"1426.13"},{"v":1416.0666666666666,"d":"1416.07"},{"v":1402.1333333333332,"d":"1402.13"},{"v":1450.1333333333332,"d":"1450.13"},{"v":1464.0666666666666,"d":"1464.07"},{"v":1474.1333333333332,"d":"1474.13"},{"v":1454,"d":"1454.00"},{"v":1430,"d":"1430.00"},0.07069]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":48,"n_cols":8,"rows_kept":48,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-12-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-12-05",542865,"ANUROOP","MARIAM RIAZ KHATRI","SELL",{"v":80000,"d":"80,000"},13.42,"BSE"]
["2019-12-05",542865,"ANUROOP","H & N ADVISORY SERVICES LLP","BUY",{"v":40000,"d":"40,000"},13.11,"BSE"]
["2019-12-05",533144,"COX&KINGS","PRITESH PRAVIN VORA","BUY",{"v":300000,"d":"300,000"},2.05,"BSE"]
["2019-12-05",533144,"COX&KINGS","PRITESH PRAVIN VORA","SELL",{"v":1100000,"d":"1,100,000"},2.03,"BSE"]
["2019-12-05",539032,"FRASER","YOGESH BISHT","SELL",{"v":41094,"d":"41,094"},14.37,"BSE"]
["2019-12-05",538765,"JSHL","VIVEK DWIVEDI","BUY",{"v":85000,"d":"85,000"},9.71,"BSE"]
["2019-12-05",538765,"JSHL","VIVEK DWIVEDI","SELL",{"v":105000,"d":"105,000"},9.7,"BSE"]
["2019-12-05",538765,"JSHL","ANURAAG BAJPAI","BUY",{"v":55000,"d":"55,000"},{"v":9.7,"d":"9.70"},"BSE"]
["2019-12-05",538765,"JSHL","RAM SAGAR TIWARI","BUY",{"v":70000,"d":"70,000"},{"v":9.7,"d":"9.70"},"BSE"]
["2019-12-05",538765,"JSHL","AVINASH TIWARI","SELL",{"v":50000,"d":"50,000"},9.71,"BSE"]
["2019-12-05",538765,"JSHL","SANJIV KUMAR MISHRA","SELL",{"v":55000,"d":"55,000"},9.71,"BSE"]
["2019-12-05",538765,"JSHL","NITIN JAISWAL","SELL",{"v":70000,"d":"70,000"},9.71,"BSE"]
["2019-12-05",540080,"NARAYANI","TIRUPATI VENEERS PVT LTD","SELL",{"v":100000,"d":"100,000"},23.75,"BSE"]
["2019-12-05",540080,"NARAYANI","EVEREST PLY AND VENEERS PRIVATE LIMITED","SELL",{"v":100000,"d":"100,000"},23.75,"BSE"]
["2019-12-05",540080,"NARAYANI","CHIRAG NARENDRA MODH","BUY",{"v":199065,"d":"199,065"},23.75,"BSE"]
["2019-12-05",504335,"PAZEL","DILIP NARAYAN RATHOD","BUY",{"v":975527,"d":"975,527"},0.51,"BSE"]
["2019-12-05",512217,"PRISMMEDI","MANISH NITIN THAKUR","BUY",{"v":38010,"d":"38,010"},22.09,"BSE"]
["2019-12-05",512217,"PRISMMEDI","MANISH NITIN THAKUR","SELL",{"v":49885,"d":"49,885"},20.63,"BSE"]
["2019-12-05",512217,"PRISMMEDI","KETAN KIRTIKUMAR SHAH","BUY",{"v":40000,"d":"40,000"},24.26,"BSE"]
["2019-12-05",512217,"PRISMMEDI","VISHAL MAHESH WAGHELA","SELL",{"v":40000,"d":"40,000"},24.26,"BSE"]
["2019-12-05",531925,"SHAQUAK","DILIPMANOHARPACHANGRE","BUY",{"v":196592,"d":"196,592"},0.25,"BSE"]
["2019-12-05",531925,"SHAQUAK","SUNILDADASAHEBBANSODE","SELL",{"v":189500,"d":"189,500"},0.25,"BSE"]
["2019-12-05",542667,"WORL","JAYANTILAL HANSRAJ HUF","SELL",{"v":36000,"d":"36,000"},50.06,"BSE"]
["2019-12-05",542667,"WORL","VIKRAM JAYANTILAL","SELL",{"v":36000,"d":"36,000"},50.17,"BSE"]
["2019-12-05",542667,"WORL","JAYANTILAL HANSRAJ LODHA","SELL",{"v":84000,"d":"84,000"},50.1,"BSE"]
["2019-12-05","AGCNET","AGC Networks Limited","SUBODH MASKARA","BUY",{"v":520443,"d":"520,443"},125,"NSE"]
["2019-12-05","CONTI","Continental Seed Chem Ltd","PRADEEP NARENDRA BHATT","BUY",{"v":32000,"d":"32,000"},12.94,"NSE"]
["2019-12-05","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":15820216,"d":"15,820,216"},14.36,"NSE"]
["2019-12-05","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":341546,"d":"341,546"},573.28,"NSE"]
["2019-12-05","TATAELXSI","Tata Elxsi Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":370697,"d":"370,697"},845.4,"NSE"]
["2019-12-05","TATAELXSI","Tata Elxsi Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":301286,"d":"301,286"},840.45,"NSE"]
["2019-12-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":14158657,"d":"14,158,657"},62.32,"NSE"]
["2019-12-05","AGCNET","AGC Networks Limited","CITOC INVESTMENT SERVICES LLP","SELL",{"v":520000,"d":"520,000"},125,"NSE"]
["2019-12-05","CONTI","Continental Seed Chem Ltd","ALACRITY SECURITIES LTD","SELL",{"v":60000,"d":"60,000"},12.97,"NSE"]
["2019-12-05","DISHTV","Dish TV India Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":15820216,"d":"15,820,216"},14.37,"NSE"]
["2019-12-05","JUSTDIAL","Justdial Ltd.","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":341305,"d":"341,305"},573.54,"NSE"]
["2019-12-05","TATAELXSI","Tata Elxsi Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":373158,"d":"373,158"},845.98,"NSE"]
["2019-12-05","TATAELXSI","Tata Elxsi Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":321589,"d":"321,589"},842.55,"NSE"]
["2019-12-05","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",{"v":13352195,"d":"13,352,195"},62.3,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":318,"n_cols":18,"rows_kept":318,"merged":[[98,0,99,0],[98,1,99,1],[98,9,99,9],[98,11,99,11],[98,12,99,12],[98,13,99,13],[98,14,99,14],[100,0,101,0],[100,1,101,1],[100,9,101,9],[100,11,101,11],[100,12,101,12],[100,13,101,13],[100,14,101,14],[102,0,103,0],[102,1,103,1],[102,9,103,9],[102,11,103,11],[102,12,103,12],[102,13,103,13],[102,14,103,14],[104,0,105,0],[104,1,105,1],[104,9,105,9],[104,11,105,11],[104,12,105,12],[104,13,105,13],[104,14,105,14],[106,0,107,0],[106,1,107,1],[106,9,107,9],[106,11,107,11],[106,12,107,12],[106,13,107,13],[106,14,107,14],[108,0,109,0],[108,1,109,1],[108,9,109,9],[108,11,109,11],[108,12,109,12],[108,13,109,13],[108,14,109,14],[110,0,111,0],[110,1,111,1],[110,9,111,9],[110,11,111,11],[110,12,111,12],[110,13,111,13],[110,14,111,14],[112,0,113,0],[112,1,113,1],[112,9,113,9],[112,11,113,11],[112,12,113,12],[112,13,113,13],[112,14,113,14],[132,0,133,0],[132,1,133,1],[132,9,133,9],[132,11,133,11],[132,12,133,12],[132,13,133,13],[132,14,133,14],[134,0,135,0],[134,1,135,1],[134,9,135,9],[134,11,135,11],[134,12,135,12],[134,13,135,13],[134,14,135,14],[136,0,137,0],[136,1,137,1],[136,9,137,9],[136,11,137,11],[136,12,137,12],[136,13,137,13],[136,14,137,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of December-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-12-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-10-07",null,"PIDILITIND","Buy{}",1367.5,1297,1413.5,"1500-1520","Part Profit of Rs.46/-",{"$f":"H10-F10","v":46},{"$f":"K10/F10","v":{"v":0.03363802559414991,"d":"3.36%"}},"Successful","2019-10-31",{"$f":"VLOOKUP(D10,Sheet2!A51:M1690,6,0)","v":1310.95},null,null,"R"]
[2,"2019-11-11",null,"POWERGRID","Buy{}",192,183,200,"208-212","Part Profit of Rs.8/-",{"$f":"H11-F11","v":8},{"$f":"K11/F11","v":{"v":0.041666666666666664,"d":"4.17%"}},"Successful","2019-11-22",{"$f":"VLOOKUP(D11,Sheet2!A68:M1707,6,0)","v":187.3},null,null,"R"]
[3,"2019-11-14",null,"HEIDELBERG","Buy{}",186.5,174,194.5,"205-210","Part Profit of Rs.8/-",{"$f":"H12-F12","v":8},{"$f":"K12/F12","v":{"v":0.04289544235924933,"d":"4.29%"}},"Successful","2019-11-20",{"$f":"VLOOKUP(D12,Sheet2!A71:M1710,6,0)","v":182.25},null,null,"H"]
[4,"2019-11-18",null,"BAJAJ-AUTO","Sell","3180-3200",3356.7,null,"2900-2850","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A74:M1713,6,0)","v":3243.1},null,null,"R"]
[5,"2019-11-18",null,"THERMAX","Buy","1025-1035",977,null,"1120-1140","Open",{"$nulls":4},{"$f":"VLOOKUP(D14,Sheet2!A75:M1714,6,0)","v":991.15},null,null,"H"]
[6,"2019-11-20",null,"BRITANNIA","Buy","3075-3100",2930,null,"3380-3420","Open",{"$nulls":4},{"$f":"VLOOKUP(D15,Sheet2!A76:M1715,6,0)","v":3082.9},null,null,"H"]
[7,"2019-11-21",null,"HINDUNILVR","Buy",2020,1917,2082,"2200-2250","Part Profit of Rs.62/-",{"$f":"H16-F16","v":62},{"$f":"K16/F16","v":{"v":0.030693069306930693,"d":"3.07%"}},"Successful","2019-11-27",{"$f":"VLOOKUP(D16,Sheet2!A77:M1716,6,0)","v":2037.45},null,null,"H"]
[8,"2019-11-22",null,"GODREJPROP","Buy",885,837.7,915,"965-985","Part Profit of Rs.30/-",{"$f":"H17-F17","v":30},{"$f":"K17/F17","v":{"v":0.03389830508474576,"d":"3.39%"}},"Successful","2019-11-28",{"$f":"VLOOKUP(D17,Sheet2!A79:M1718,6,0)","v":896.8},null,null,"R"]
[9,"2019-11-27",null,"LT","Buy","1330-1340",1270,null,"1450-1500","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A80:M1719,6,0)","v":1302.2},null,null,"H"]
[10,"2019-12-02",null,"TCS","Buy",2030,1895,2092,"2200-2250","Part Profit of Rs.62/-",{"$f":"H19-F19","v":62},{"$f":"K19/F19","v":{"v":0.030541871921182268,"d":"3.05%"}},"Successful","2019-12-05",{"$f":"VLOOKUP(D19,Sheet2!A81:M1720,6,0)","v":2121.3},null,null,"H"]
[11,"2019-12-02",null,"HAVELLS","Buy","662-667",632.7,null,"725-735","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A82:M1721,6,0)","v":670.4},null,null,"R"]
[12]
{"$rows_empty":14}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-11-19",null,"MARICO ","Buy","355-357",344.4,null,"375-380","Open",{"$nulls":7},"R"]
[2,"2019-11-20",null,"HCLTECH","Buy",564.5,547.5,null,595,"Open",{"$nulls":7},"H"]
[3,"2019-11-25",null,"ONGC ","Buy",131.5,127.3,127.3,140,"Loss of Rs.4.20/-",{"$f":"H44-F44","v":-4.200000000000003},{"$f":"K44/F44","v":{"v":-0.03193916349809888,"d":"-3.19%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[4,"2019-11-26",null,"SUNTV ","Buy",489,472.7,469.5,"513-518","Loss of Rs.19.5/-",{"$f":"H45-F45","v":-19.5},{"$f":"K45/F45","v":{"v":-0.03987730061349693,"d":"-3.99%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[5,"2019-11-26",null,"COLPAL","Buy",1500,1465,1450,"1560-1580","Loss of Rs.50/-",{"$f":"H46-F46","v":-50},{"$f":"K46/F46","v":{"v":-0.03333333333333333,"d":"-3.33%"}},null,null,"Unsuccessful","2019-12-01",null,"H"]
[6,"2019-11-28",null,"NIITTECH","Buy",1494,1448.7,1445,"1565-1585","Loss of Rs.49/-",{"$f":"H47-F47","v":-49},{"v":-0.03279785809906292,"d":"-3.28%"},null,null,"Unsuccessful","2019-12-03",null,"R"]
[7,"2019-11-28",null,"FEDERALBNK","Sell",90.25,92.5,88.1,85,"Profit of Rs.2.15/-",{"$f":"F48-H48","v":2.1500000000000057},{"$f":"K48/F48","v":{"v":0.023822714681440506,"d":"2.38%"}},null,null,"Successful","2019-12-01",null,"H"]
[8,"2019-11-28",null,"HDFCBANK DEC  FUT","Buy",1271,1249,1247,"1300-1310","Loss of Rs.24/-",{"$f":"H49-F49","v":-24},null,{"$f":"N49*K49","v":-12000},500,"Unsuccessful","2019-12-04",null,"N"]
[9,"2019-11-29",null,"BANKBARODA ","Buy",106.5,103,103,"111-113","Loss of Rs.3.5/-",{"$f":"H50-F50","v":-3.5},{"$f":"K50/F50","v":{"v":-0.03286384976525822,"d":"-3.29%"}},null,null,"Unsuccessful","2019-12-03",null,"H"]
[10,"2019-11-29",null,"GRASIM DEC  FUT ","Buy",796,779,817,830,"Profit of Rs.21/-",{"$f":"H51-F51","v":21},null,{"$f":"N51*K51","v":15750},750,"Successful","2019-12-01",null,"N"]
[11,"2019-11-29",null,"CHAMBLFERT ","Buy","149-150",144,null,"157-160","Open",{"$nulls":7},"H"]
[12,"2019-11-29",null,"RELIANCE ","Sell",1557.5,1603,1603,"1475-1465","Loss of Rs.45.5/-",{"$f":"F53-H53","v":-45.5},{"$f":"K53/F53","v":{"v":-0.029213483146067417,"d":"-2.92%"}},null,null,"Unsuccessful","2019-12-01",null,"R"]
[13,"2019-12-02",null,"MARUTI DEC  FUT","Buy",7290,7140,7130,7600,"Loss of Rs.160/-",{"$f":"H54-F54","v":-160},null,{"$f":"N54*K54","v":-12000},75,"Unsuccessful","2019-12-03",null,"N"]
[14,"2019-12-02",null,"BIOCON ","Sell",286,294.7,292,"272-268","Loss of Rs.6/-",{"$f":"F55-H55","v":-6},{"$f":"K55/F55","v":{"v":-0.02097902097902098,"d":"-2.10%"}},null,null,"Unsuccessful","2019-12-03",null,"R"]
[15,"2019-12-02",null,"GLENMARK ","Buy",326,318,335.5,"340-345","Profit of Rs.9.50/-",{"$f":"H56-F56","v":9.5},{"$f":"K56/F56","v":{"v":0.029141104294478526,"d":"2.91%"}},null,null,"Successful","2019-12-01",null,"H"]
[16,"2019-12-02",null,"TORNTPOWER ","Buy","276-278",269,null,"290-295","Open",{"$nulls":7},"H"]
[17,"2019-12-02",null,"TATACHEM DEC  FUT","Buy","670-672",656,null,700,"Open",{"$nulls":7},"N"]
[18,"2019-12-02",null,"TATAELXSI DEC FUT","Buy",787.5,764.6,798,"820-825","Profit of Rs.10.5/-",{"$f":"H59-F59","v":10.5},null,{"$f":"N59*K59","v":6300},600,"Successful","2019-12-04",null,"R"]
[19,"2019-12-03",null,"POWERGRID ","Buy","190-191",184,null,"200-205","Open",{"$nulls":7},"H"]
[20,"2019-12-03",null,"ITC DEC  FUT","Buy","246-247",240,null,256,"Open",{"$nulls":7},"H"]
[21,"2019-12-03",null,"HDFCLIFE ","Buy","578-582",562.6,null,"610-620","Open",{"$nulls":7},"R"]
[22,"2019-12-03",null,"VIPIND ","Buy","428-432",418.7,null,"452-457","Open",{"$nulls":7},"R"]
[23,"2019-12-04",null,"APOLLOHOSP ","Buy",1415,1374,1443,"1480-1500","Profit of Rs.28/-",{"$f":"H64-F64","v":28},{"$f":"K64/F64","v":{"v":0.019787985865724382,"d":"1.98%"}},null,null,"Successful","2019-12-04",null,"R"]
[24,"2019-12-04",null,"GLENMARK ","Buy","324-326",315,null,"340-345","Open",{"$nulls":7},"H"]
[25,"2019-12-04",null,"CESC DEC  FUT ","Buy",733,718,742,"750-755","Profit of Rs.9/-",{"$f":"H66-F66","v":9},null,{"$f":"N66*K66","v":7200},800,"Successful","2019-12-04",null,"N"]
[26,"2019-12-04",null,"LUPIN","Buy",777.5,758,789,"810-820","Profit of Rs.11.50/-",{"$f":"H67-F67","v":11.5},{"$f":"K67/F67","v":{"v":0.014790996784565916,"d":"1.48%"}},null,null,"Successful","2019-12-04",null,"H"]
[27,"2019-12-04",null,"ASIANPAINT DEC FUT","Buy","1733-1735",1717.1,null,"1760-1770","Open",{"$nulls":7},"R"]
[28,"2019-12-04",null,"DRREDDY DEC FUT","Buy","2880-2886",2830,null,"2980-3000","Open",{"$nulls":7},"R"]
[29,"2019-12-04",null,"RELIANCE DEC FUT","Buy",1559.5,1438.7,1579,1600,"Profit of Rs.19.50/-",{"$f":"H70-F70","v":19.5},null,{"$f":"N70*K70","v":9750},500,"Successful","2019-12-05",null,"R"]
[30,"2019-12-04",null,"TVSMOTOR DEC FUT","Buy",440,429,447,460,"Profit of Rs.7/-",{"$f":"H71-F71","v":7},null,{"$f":"N71*K71","v":7700},1100,"Successful","2019-12-04",null,"H"]
[31,"2019-12-04",null,"EXIDEIND DEC FUT","Buy","188-189",183,null,198,"Open",{"$nulls":7},"N"]
[32,"2019-12-04",null,"RAMCOCEM ","Buy","783-786",767.7,null,"810-820","Open",{"$nulls":7},"R"]
[33,"2019-12-04",null,"COLPAL DEC FUT","Buy",1461,1445,1471,1490,"Profit of Rs.10/-",{"$f":"H74-F74","v":10},null,{"$f":"N74*K74","v":7000},700,"Successful","2019-12-05",null,"N"]
[34,"2019-12-04",null,"MOTHERSUMI  ","Sell",133.25,137,130.25,125,"Profit of Rs.3/-",{"$f":"F75-H75","v":3},{"$f":"K75/F75","v":{"v":0.0225140712945591,"d":"2.25%"}},null,null,"Successful","2019-12-05",null,"R"]
[35,"2019-12-05",null,"UBL ","Buy","1220-1230",1190,null,"1280-1300","Open"]
[36,"2019-12-05",null,"CESC  DEC  FUT","Buy","737-739",723,null,"760-765","Open"]
[37]
[38]
[39]
[40]
[41]
{"$rows_empty":10}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"HDFC DEC FUT","Sell","2314-2318",2365,null,2260,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2260 PE DEC","Sell","30-32",{"$nulls":11},"H"]
{"$rows_empty":20}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-12-02",null,"LT DEC 1360 CE","Buy","23",9,28.5,"40-50","Profit of Rs.5.50/-",{"$f":"H123-F123","v":5.5},{"$f":"K123*M123","v":2062.5},375,"Successful","2019-12-01",null,null,"H"]
[2,"2019-12-02",null,"HINDUNILVR DEC 2100 CE","Buy","24.50-25.50",10,null,"40-45","Open",{"$nulls":7},"N"]
[3,"2019-12-02",null,"DABUR DEC 460 CE","Buy","7.50",4.5,9.5,"12.00-14.00","Profit of Rs.2/-",{"$f":"H125-F125","v":2},{"$f":"K125*M125","v":2500},1250,"Successful","2019-12-04",null,null,"H"]
[4,"2019-12-03",null,"DLF DEC 210 PE","Buy","5.50-6.50",3.8,null,12,"Open",{"$nulls":7},"H"]
[5,"2019-12-03",null,"NIFTY 5-DEC 12050 CE","Buy","43",18,18.5,90,"Loss of Rs.24.50/-",{"$f":"H127-F127","v":-24.5},{"$f":"K127*M127","v":-1837.5},75,"Unsuccessful","2019-12-03",null,null,"H"]
[6,"2019-12-05",null,"NIFTY 5-DEC 12050 PE","Buy","24",null,40,60,"Profit of Rs.16/-",{"$f":"H128-F128","v":16},{"$f":"K128*M128","v":1200},75,"Successful","2019-12-05"]
[7,"2019-12-05",null,"LT DEC 1340 CE","Buy","18-20",8,null,40,"Open"]
{"$rows_empty":21}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H153-F153","v":15.5},{"$f":"K153/F153","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D153,Sheet2!A131:M1770,6,0)","v":246.95},null,null,"H"]
[2,"2019-11-27",null,"JKLAKSHMI","Buy","284-288",258,null,"330-350","Open",{"$nulls":7},"H"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H165-F165","v":{"v":18,"d":"18.00"}},{"$f":"K165/F165","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H197-F197","v":{"v":70,"d":"70.00"}},{"$f":"K197/F197","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H220-F220","v":{"v":20.5,"d":"20.50"}},{"$f":"K220/F220","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H221-F221","v":{"v":140,"d":"140.00"}},{"$f":"K221/F221","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H222-F222","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K222/F222","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H223-F223","v":{"v":16.5,"d":"16.50"}},{"$f":"K223/F223","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H224-F224","v":{"v":25.5,"d":"25.50"}},{"$f":"K224/F224","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H227-F227","v":{"v":10.5,"d":"10.50"}},{"$f":"K227/F227","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H235-F235","v":{"v":65,"d":"65.00"}},{"$f":"K235/F235","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K236/F236","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K238/F238","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K239/F239","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K240/F240","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H242-F242","v":{"v":98,"d":"98.00"}},{"$f":"K242/F242","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H243-F243","v":{"v":70,"d":"70.00"}},{"$f":"K243/F243","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H244-F244","v":{"v":58.5,"d":"58.50"}},{"$f":"K244/F244","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H246-F246","v":{"v":79.5,"d":"79.50"}},{"$f":"K246/F246","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H248-F248","v":{"v":117,"d":"117.00"}},{"$f":"K248/F248","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H250-F250","v":{"v":145,"d":"145.00"}},{"$f":"K250/F250","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H252-F252","v":{"v":64.5,"d":"64.50"}},{"$f":"K252/F252","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H262-F262","v":{"v":15,"d":"15.00"}},{"$f":"K262/F262","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H270-F270","v":{"v":152.5,"d":"152.50"}},{"$f":"K270/F270","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H271-F271","v":{"v":25,"d":"25.00"}},{"$f":"K271/F271","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H272-F272","v":{"v":-215,"d":"-215.00"}},{"$f":"K272/F272","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":492.5,"d":"492.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.50.50 /-",{"$f":"H275-F275","v":{"v":-50.5,"d":"-50.50"}},{"$f":"K275/F275","v":{"v":-0.10253807106598985,"d":"-10.25%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"$f":"H276-F276","v":{"v":-64.5,"d":"-64.50"}},{"$f":"K276/F276","v":{"v":-0.4558303886925795,"d":"-45.58%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H277-F277","v":{"v":-210,"d":"-210.00"}},{"$f":"K277/F277","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"$f":"H278-F278","v":{"v":40,"d":"40.00"}},{"$f":"K278/F278","v":{"v":0.2564102564102564,"d":"26%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"$f":"H280-F280","v":{"v":-48,"d":"-48.00"}},{"$f":"K280/F280","v":{"v":-0.32,"d":"-32.00%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H282-F282","v":{"v":60,"d":"60.00"}},{"$f":"K282/F282","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[124,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[125,"2019-02-26",null,"MARICO","Accu",{"v":340,"d":"340.00"},null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.58.50/-",{"v":58.5,"d":"58.50"},{"v":0.17205882352941176,"d":"17.21%"},"Successful","2019-10-22"]
[126,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[127,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":177.5,"d":"177.50"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.22.25/-",{"$f":"H292-F292","v":-22.25},{"$f":"K292/F292","v":{"v":-0.12535211267605634,"d":"-12.54%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"V"]
[129,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",138.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Neutral",{"v":-0.5999999999999943,"d":"-0.60"},{"v":-0.004329004329004288,"d":"-0%"},"Neutral","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[133,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[134,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[136,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[139,"2018-12-05",null,"VARROC ","Accu",{"v":715,"d":"715.00"},null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H303-F303","v":{"v":-270,"d":"-270.00"}},{"$f":"K303/F303","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[143,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[144,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[147,"2019-10-14",null,"KEC$","Accu","275-280",null,null,{"v":333,"d":"333.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[148,"2019-10-14",null,"MGL$","Accu","925-935",null,null,{"v":1200,"d":"1200.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu","113-117",null,null,{"v":141,"d":"141.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[150,"2019-10-15",null,"RADICO$","Accu","294-298",null,null,{"v":370,"d":"370.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[152,{"$nulls":16},"K"]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",33.2,33.75,32.55,32.7,32.6,32.9,15464,513382.4,"2019-12-05",203,"INE144J01027"]
["21STCENMGM","EQ",13.45,13.7,13.45,13.7,13.7,13.45,82,1109.4,"2019-12-05",7,"INE253B01015"]
["3IINFOTECH","EQ",2,2,1.95,1.95,2,2,559821,1104171.9,"2019-12-05",389,"INE748C01020"]
["3MINDIA","EQ",21949,22035.35,21724.4,21862.9,21800,21869.1,562,12259594.45,"2019-12-05",324,"INE470A01017"]
["3PLAND","EQ",5.65,5.65,5.65,5.65,5.65,5.65,1803,10186.95,"2019-12-05",3,"INE105C01023"]
["5PAISA","EQ",177.8,188.4,177.05,188.4,188.4,179.45,40214,7530623.65,"2019-12-05",542,"INE618L01018"]
["63MOONS","EQ",101.15,103,100,100.55,100.7,100.7,69055,6994504.15,"2019-12-05",1341,"INE111B01023"]
["A2ZINFRA","EQ",8.65,8.9,8.6,8.65,8.7,8.65,122554,1065609.25,"2019-12-05",243,"INE619I01012"]
["AARTIDRUGS","EQ",523.9,529,518.85,525.9,529,515.4,4218,2207260.95,"2019-12-05",610,"INE767A01016"]
["AARTIIND","EQ",813.8,823.35,797.85,800.05,800,806,77427,62375540.1,"2019-12-05",5871,"INE769A01020"]
["AARVEEDEN","EQ",11.65,12.45,11.5,11.65,11.8,12.35,7920,93170.3,"2019-12-05",149,"INE273D01019"]
["AAVAS","EQ",1848.8,1850,1745,1758.2,1757.8,1837.55,76020,136825920.25,"2019-12-05",11204,"INE216P01012"]
["ABAN","BE",26.7,26.7,25,25.75,25.9,25.9,14394,369176.85,"2019-12-05",196,"INE421A01028"]
["ABB","EQ",1455.85,1455.85,1436,1440.15,1440,1449.7,149868,215995864.55,"2019-12-05",2650,"INE117A01022"]
["ABBOTINDIA","EQ",12790,12810,12701,12772.45,12790.9,12798.7,2834,36209281.6,"2019-12-05",1032,"INE358A01014"]
["ABCAPITAL","EQ",107.4,109.2,105.55,106.8,106.4,107.05,3685455,395030121.05,"2019-12-05",30392,"INE674K01013"]
["ABFRL","EQ",222.7,223.7,220.1,222.4,222.5,221.7,536470,118950797.5,"2019-12-05",12650,"INE647O01011"]
["ABSLBANETF","EQ",319.49,319.49,314.99,316.15,314.99,318.16,5,1590.77,"2019-12-05",3,"INF209KB1O58"]
["ABSLNN50ET","EQ",284.65,285.3,284.65,285.3,285.3,285.31,101,28814.65,"2019-12-05",3,"INF209KB1B87"]
["ACC","EQ",1512.9,1521.6,1488,1493,1490,1509.1,346512,520858547.55,"2019-12-05",11583,"INE012A01025"]
["ACCELYA","EQ",950.15,954.5,946.15,949.05,950,950.15,4800,4555931.7,"2019-12-05",252,"INE793A01012"]
["ACE","EQ",73.45,74.5,71,71.65,71.6,73.15,280783,20428185.8,"2019-12-05",2428,"INE731H01025"]
["ADANIENT","EQ",213,213.7,207.35,208.4,207.65,212.45,2309030,483882449.85,"2019-12-05",15157,"INE423A01024"]
["ADANIGAS","EQ",156.6,156.7,151.5,152.25,151.7,156,754544,115981105.2,"2019-12-05",7595,"INE399L01023"]
["ADANIGREEN","EQ",129,133.95,128.6,129.95,129.5,128.55,1769948,231801925.6,"2019-12-05",17969,"INE364U01010"]
["ADANIPORTS","EQ",368,373.6,365.15,368.4,368.15,367.85,3179935,1173558396.25,"2019-12-05",36556,"INE742F01042"]
["ADANIPOWER","EQ",61.5,62.2,60.35,60.85,60.6,61.8,4682689,285686050.15,"2019-12-05",14561,"INE814H01011"]
["ADANITRANS","EQ",323,333.8,320.2,323.65,322.95,323.75,488540,159540462.55,"2019-12-05",18712,"INE931S01010"]
["ADFFOODS","EQ",307.3,309.05,301.65,306.75,307,307.3,25341,7726256.85,"2019-12-05",938,"INE982B01019"]
["ADHUNIKIND","EQ",68,74.95,66.2,66.2,66.2,73.55,124935,8637277.8,"2019-12-05",1829,"INE452L01012"]
["ADLABS","BE",3.8,3.8,3.8,3.8,3.8,4,21035,79933,"2019-12-05",64,"INE172N01012"]
["ADORWELD","EQ",307.95,309.5,291.9,295.8,294.6,305.8,22236,6654163.4,"2019-12-05",937,"INE045A01017"]
["ADROITINFO","BE",9.3,9.3,9.3,9.3,9.3,9.75,264,2455.2,"2019-12-05",4,"INE737B01033"]
["ADSL","EQ",20.75,21.15,19.7,21.15,21.15,20.15,141591,2913623.8,"2019-12-05",650,"INE102I01027"]
["ADVANIHOTR","EQ",56.1,56.1,54.45,54.55,54.55,54.5,4369,242063.05,"2019-12-05",63,"INE199C01026"]
["ADVENZYMES","EQ",164.4,165.5,163.75,164.2,163.8,164.35,49437,8128276.6,"2019-12-05",1701,"INE837H01020"]
["AEGISCHEM","EQ",194.7,196.5,191,192.25,192.05,193.35,112174,21602545.9,"2019-12-05",5261,"INE208C01025"]
["AFFLE","EQ",1482.5,1538,1475,1497.75,1499,1470.5,137910,207928926.75,"2019-12-05",11729,"INE00WC01019"]
["AGARIND","EQ",98,99.8,95.25,98.4,97.35,97.7,4120,400259.55,"2019-12-05",55,"INE204E01012"]
["AGCNET","BE",122.4,127,118.1,125.1,127,121.25,522018,65247249.55,"2019-12-05",45,"INE676A01019"]
["AGRITECH","EQ",43.55,45.5,42.3,43.1,43.5,43.45,10995,477922.5,"2019-12-05",301,"INE449G01018"]
["AGROPHOS","EQ",136.7,137.65,136.7,137.35,137.2,136.2,785896,107850531.25,"2019-12-05",8007,"INE740V01019"]
["AHLEAST","EQ",187,187,177.2,182.1,180,183.85,761,140338.05,"2019-12-05",80,"INE926K01017"]
["AHLUCONT","EQ",278.7,281,272.15,277.1,277.45,273.15,5627,1549240.6,"2019-12-05",393,"INE758C01029"]
["AHLWEST","EQ",375,382.95,363,364,365,370.5,7130,2686809,"2019-12-05",592,"INE915K01010"]
["AIAENG","EQ",1646.8,1654,1618.1,1648.8,1633.25,1646.8,40930,66911225.85,"2019-12-05",2957,"INE212H01026"]
["AIONJSW","EQ",10,10,9.8,9.9,10,9.95,26928,267593.9,"2019-12-05",62,"INE743C01021"]
["AIRAN","EQ",10.75,10.8,10.15,10.65,10.7,10.5,10165,107289.4,"2019-12-05",76,"INE645W01026"]
["AJANTPHARM","EQ",980,980,968.9,977.5,975.7,980.85,25558,24943996.2,"2019-12-05",2567,"INE031B01049"]
["AJMERA","EQ",123.4,125,119.2,120.2,120.25,122.9,71456,8702163.25,"2019-12-05",1888,"INE298G01027"]
["AKASH","EQ",62,62,62,62,62,62.5,2000,124000,"2019-12-05",3,"INE737W01013"]
["AKSHARCHEM","EQ",197,199.95,191.55,192.8,194,199,1549,300345.3,"2019-12-05",210,"INE542B01011"]
["AKSHOPTFBR","EQ",6.85,6.9,6.8,6.8,6.8,6.85,88670,605962.8,"2019-12-05",228,"INE523B01011"]
["AKZOINDIA","EQ",2019,2019.05,1948,1956,1960,1999.3,9377,18476005,"2019-12-05",2460,"INE133A01011"]
["ALANKIT","EQ",11.95,12.6,11.5,11.65,11.7,12,120476,1440867.9,"2019-12-05",442,"INE914E01040"]
["ALBERTDAVD","EQ",415.75,416,404.85,412,414,405.2,3022,1237449.9,"2019-12-05",329,"INE155C01010"]
["ALBK","EQ",23.05,23.3,22.6,22.85,22.8,23.05,1421959,32710205.9,"2019-12-05",6696,"INE428A01015"]
["ALCHEM","BE",0.75,0.8,0.7,0.75,0.75,0.75,32659,23745.55,"2019-12-05",46,"INE964B01033"]
["ALEMBICLTD","EQ",53.6,53.95,52.5,52.55,52.85,53.5,69356,3684223.7,"2019-12-05",2524,"INE426A01027"]
["ALICON","EQ",384.95,388,375.05,377.55,375.75,380.85,391,149099.1,"2019-12-05",64,"INE062D01024"]
["ALKALI","EQ",40.3,40.3,38.55,38.85,38.9,39,3589,140044.7,"2019-12-05",48,"INE773I01017"]
["ALKEM","EQ",2060.45,2100,2009.05,2091.5,2090,2060.45,38043,78648924.5,"2019-12-05",6145,"INE540L01014"]
["ALKYLAMINE","EQ",1066.05,1071.2,1050,1060,1061,1064.1,16526,17547923.95,"2019-12-05",470,"INE150B01021"]
["ALLCARGO","EQ",94.8,94.95,93.7,94.2,94.25,94.25,105753,9979790.5,"2019-12-05",1132,"INE418H01029"]
["ALLSEC","EQ",280,280,272.15,272.6,272.15,272.15,1194,326745.75,"2019-12-05",91,"INE835G01018"]
["ALMONDZ","EQ",9.6,9.65,9.6,9.65,9.65,9.2,1811,17451.15,"2019-12-05",10,"INE326B01027"]
["ALOKTEXT","EQ",3.6,3.6,3.3,3.3,3.3,3.45,13801365,46231140.15,"2019-12-05",4551,"INE270A01011"]
["ALPA","EQ",15.35,15.6,14.7,14.85,14.8,15.25,11867,177613.1,"2019-12-05",196,"INE385I01010"]
["ALPHAGEO","EQ",171.65,181.05,168.65,181.05,181.05,172.45,20001,3586231.95,"2019-12-05",667,"INE137C01018"]
["ALPSINDUS","BE",1.4,1.4,1.4,1.4,1.4,1.35,9222,12910.8,"2019-12-05",14,"INE093B01015"]
["AMARAJABAT","EQ",742.9,750.95,736.05,737.9,737.6,744.5,507972,376287609.15,"2019-12-05",17163,"INE885A01032"]
["AMBER","EQ",1072,1076,1052,1064.45,1070,1070.4,13154,13979536.35,"2019-12-05",1612,"INE371P01015"]
["AMBIKCO","EQ",864.5,864.55,855,856.2,855,859.45,2012,1729460.05,"2019-12-05",389,"INE540G01014"]
["AMBUJACEM","EQ",204.7,206.4,200.9,201.2,201.05,205.45,2482546,503023818.75,"2019-12-05",15599,"INE079A01024"]
["AMDIND","EQ",15.8,16.3,15.8,15.9,15.9,15.8,980,15662.3,"2019-12-05",19,"INE005I01014"]
["AMJLAND","EQ",18.65,19.5,18.65,18.95,18.9,18.75,6349,121210.45,"2019-12-05",36,"INE606A01024"]
["AMRUTANJAN","EQ",463,474,463,467.1,466.25,464.95,15995,7515073,"2019-12-05",1221,"INE098F01031"]
["ANANTRAJ","EQ",33.8,34.4,33.6,33.75,33.95,34,62913,2130711.5,"2019-12-05",630,"INE242C01024"]
["ANDHRABANK","EQ",18.75,18.75,18.15,18.2,18.2,18.4,879740,16162319.75,"2019-12-05",1772,"INE434A01013"]
["ANDHRACEMT","BE",2.35,2.35,2.25,2.3,2.3,2.3,29165,67585.2,"2019-12-05",63,"INE666E01012"]
["ANDHRSUGAR","EQ",294,299.8,290.15,292.15,291.7,294.05,38204,11278821.7,"2019-12-05",2061,"INE715B01013"]
["ANIKINDS","BE",9.1,9.15,8.65,9.1,9.1,9.1,460,4149,"2019-12-05",8,"INE087B01017"]
["ANKITMETAL","BE",0.9,0.9,0.9,0.9,0.9,0.95,4725,4252.5,"2019-12-05",30,"INE106I01010"]
["ANSALAPI","EQ",4.85,4.85,4.7,4.7,4.8,4.75,22369,106251.45,"2019-12-05",63,"INE436A01026"]
["ANSALHSG","BE",5.6,5.6,5.4,5.4,5.55,5.45,26195,143083.4,"2019-12-05",69,"INE880B01015"]
["ANTGRAPHIC","BE",0.6,0.6,0.55,0.6,0.6,0.6,22181,12725.65,"2019-12-05",45,"INE414B01021"]
["ANUP","EQ",444.85,444.85,423.05,436.85,439.85,440.2,19597,8440704.7,"2019-12-05",1451,"INE294Z01018"]
["APARINDS","EQ",442.35,445.1,435,437.3,436.5,443.5,6135,2697623.05,"2019-12-05",513,"INE372A01015"]
["APCL","EQ",150.75,151.85,145,148.4,148.5,146.05,1958,287810.3,"2019-12-05",156,"INE071F01012"]
["APCOTEXIND","EQ",166.1,166.1,159.7,160.95,162,163.35,42951,6935479.45,"2019-12-05",564,"INE116A01032"]
["APEX","EQ",297.85,300.5,288.15,290.65,289.5,297.9,113810,33245440.35,"2019-12-05",3139,"INE346W01013"]
["APLAPOLLO","EQ",1582.9,1590.95,1565.25,1578.25,1578.55,1572.9,10443,16469825.2,"2019-12-05",1098,"INE702C01019"]
["APLLTD","EQ",557.65,562.05,550.25,559.7,560,559.75,21018,11728773.65,"2019-12-05",1919,"INE901L01018"]
["APOLLO","EQ",70.8,70.8,68.8,69.45,69.85,69.65,20498,1434256.05,"2019-12-05",446,"INE713T01010"]
["APOLLOHOSP","EQ",1471.85,1492.55,1451.6,1483.2,1482,1470.25,725914,1072506180.75,"2019-12-05",36735,"INE437A01024"]
["APOLLOPIPE","EQ",340.5,350,340.25,345.9,349.95,345.2,1519,525850.4,"2019-12-05",386,"INE126J01016"]
["APOLLOTYRE","EQ",170.85,174.2,169,173.25,173.5,170.1,2248253,386444574.35,"2019-12-05",16937,"INE438A01022"]
["APOLSINHOT","EQ",650,696,622,659.8,696,656,2801,1835454.05,"2019-12-05",176,"INE451F01024"]
["APTECHT","EQ",158,159,154,155.25,154.75,157.25,96037,15058143.7,"2019-12-05",2334,"INE266F01018"]
["ARCHIDPLY","EQ",26.15,29,26,27.65,27.4,26.45,6463,175622.35,"2019-12-05",326,"INE877I01016"]
["ARCHIES","BE",23.7,23.75,22.65,23.75,23.75,22.65,84377,1988847.55,"2019-12-05",355,"INE731A01020"]
["ARCOTECH","BE",2.2,2.35,2.15,2.25,2.25,2.25,38962,85271.45,"2019-12-05",77,"INE574I01035"]
["ARIES","EQ",65,65.95,62.35,63.15,63,64.05,17141,1090157.45,"2019-12-05",552,"INE298I01015"]
["ARIHANT","EQ",20.4,21.95,20.4,21.15,21.05,21.2,3706,78571.65,"2019-12-05",35,"INE413D01011"]
["ARIHANTSUP","BE",24.55,26.45,24.55,25,25,25.3,1944,48878.4,"2019-12-05",19,"INE643K01018"]
["ARMANFIN","EQ",598,598,578,584.65,586,588,2152,1262004.8,"2019-12-05",209,"INE109C01017"]
["AROGRANITE","EQ",38.9,39.5,37.9,38.2,38.1,39.2,2906,112087.65,"2019-12-05",92,"INE210C01013"]
["ARROWGREEN","EQ",50.1,51.95,50.1,50.65,50.3,51.25,2162,109242.8,"2019-12-05",103,"INE570D01018"]
["ARROWTEX","EQ",9.2,9.45,9.2,9.25,9.35,9.4,6221,57811.05,"2019-12-05",40,"INE933J01015"]
["ARSHIYA","EQ",15.7,16.05,15.05,15.6,15.75,15.5,22102,346468.35,"2019-12-05",119,"INE968D01022"]
["ARSSINFRA","EQ",23.5,23.6,22.55,23.1,23.05,23.15,4440,103437.6,"2019-12-05",58,"INE267I01010"]
["ARVIND","EQ",39.25,39.45,37.4,38.2,38.1,39.2,3378906,128566393.85,"2019-12-05",11227,"INE034A01011"]
["ARVINDFASN","EQ",318,318.7,302.6,312.6,315.15,318.2,117586,36592165.35,"2019-12-05",4756,"INE955V01021"]
["ARVSMART","EQ",86.95,89.25,85.1,87.65,89,86.75,6932,601137.2,"2019-12-05",374,"INE034S01021"]
["ASAHIINDIA","EQ",201.2,206.35,201.2,205,205,204.9,13400,2745200.6,"2019-12-05",260,"INE439A01020"]
["ASAHISONG","EQ",138.05,139.8,135.8,136.7,136.95,135.8,1973,268450.5,"2019-12-05",50,"INE228I01012"]
["ASAL","EQ",31.5,33.1,31.35,32.05,32.05,32,3704,120322.45,"2019-12-05",33,"INE900C01027"]
["ASHAPURMIN","BE",25.55,27,25.5,26.2,26.15,26.8,20905,543907.55,"2019-12-05",123,"INE348A01023"]
["ASHIANA","EQ",91,92.25,88.75,89.4,89.4,90.25,24947,2239401.75,"2019-12-05",582,"INE365D01021"]
["ASHIMASYN","EQ",6.6,6.85,6.5,6.5,6.5,6.5,13620,90366.75,"2019-12-05",86,"INE440A01010"]
["ASHOKA","EQ",93.05,94,92.6,93.55,93.7,93.35,244818,22848181.55,"2019-12-05",3259,"INE442H01029"]
["ASHOKLEY","EQ",78,78.6,76.15,76.45,76.2,77.55,12040850,929464215.9,"2019-12-05",40538,"INE208A01029"]
["ASIANHOTNR","EQ",102.85,104.55,95.15,96.9,97.2,103,5411,534548.8,"2019-12-05",205,"INE363A01022"]
["ASIANPAINT","EQ",1717.4,1738.15,1707,1715.85,1716,1720.3,971984,1674567540.35,"2019-12-05",52765,"INE021A01026"]
["ASIANTILES","EQ",241.5,243.85,235.2,238.25,237.5,242.65,22927,5485968.6,"2019-12-05",3130,"INE022I01019"]
["ASPINWALL","EQ",140,152,140,147,147,144.4,10280,1506401.7,"2019-12-05",201,"INE991I01015"]
["ASTEC","EQ",379.75,387.45,379.75,384.05,386.8,380.6,5020,1919203.95,"2019-12-05",322,"INE563J01010"]
["ASTERDM","EQ",155.95,158.4,153.15,156.25,156.3,155.1,73598,11484416,"2019-12-05",2026,"INE914M01019"]
["ASTRAL","EQ",1176.65,1200,1146.3,1197.45,1195,1169.9,284907,338410777.55,"2019-12-05",17188,"INE006I01046"]
["ASTRAMICRO","EQ",88.1,89.9,86.6,88.85,89.75,88.65,87287,7697707.05,"2019-12-05",1026,"INE386C01029"]
["ASTRAZEN","EQ",2740,2768,2675,2717.85,2720,2745.05,34939,94397228.2,"2019-12-05",5069,"INE203A01020"]
["ASTRON","EQ",39.65,40.25,38.65,39,39,39.65,358702,14026512.8,"2019-12-05",469,"INE646X01014"]
["ATFL","EQ",619.6,627.65,608.75,616.7,627.65,624.65,8057,4940698.45,"2019-12-05",373,"INE209A01019"]
["ATLANTA","BE",6.6,6.7,6.1,6.2,6.4,6.4,28886,179644.05,"2019-12-05",97,"INE285H01022"]
["ATLASCYCLE","BE",50.3,51,50.1,50.95,50.95,50.8,211,10666.15,"2019-12-05",15,"INE446A01025"]
["ATUL","EQ",4078.55,4078.6,4025,4061,4053,4053.55,4107,16641619.15,"2019-12-05",1649,"INE100A01010"]
["ATULAUTO","EQ",247.2,253.1,245.6,247.55,246,245.95,13373,3316182.15,"2019-12-05",569,"INE951D01028"]
["AUBANK","EQ",814.8,816.5,804.55,807.9,806.5,812.45,179713,145285693.55,"2019-12-05",16576,"INE949L01017"]
["AURIONPRO","EQ",63.8,65.8,63.8,65.6,64.65,63.8,5338,349130.2,"2019-12-05",74,"INE132H01018"]
["AUROPHARMA","EQ",450.1,456,446.65,449.15,448.7,452.85,2023775,909677585.75,"2019-12-05",67742,"INE406A01037"]
["AUSOMENT","EQ",35.25,36.85,34.65,35,35,35.5,1726,60396.2,"2019-12-05",26,"INE218C01016"]
["AUTOAXLES","EQ",808,814.95,791.05,794.15,796,810.05,3993,3193127.8,"2019-12-05",563,"INE449A01011"]
["AUTOIND","EQ",27,27,26.05,26.45,26.3,27.2,9105,240812.35,"2019-12-05",149,"INE718H01014"]
["AUTOLITIND","EQ",22.25,22.75,21.05,21.4,21.05,23,3491,75447.9,"2019-12-05",70,"INE448A01013"]
["AVADHSUGAR","EQ",231.9,249.5,230.15,246.35,247,229.8,302025,72978295.8,"2019-12-05",8167,"INE349W01017"]
["AVANTIFEED","EQ",514.95,518.3,505,508.4,506.9,513.65,207650,106053862,"2019-12-05",7568,"INE871C01038"]
["AVTNPL","EQ",29.2,29.6,28.5,28.75,28.5,29,19294,560318.95,"2019-12-05",193,"INE488D01021"]
["AXISBANK","EQ",743,745,725.3,729.25,728,739.85,8151690,5993446773.05,"2019-12-05",102271,"INE238A01034"]
["AXISCADES","EQ",62.9,62.9,60.55,61.25,61.35,61.9,44216,2719681.8,"2019-12-05",617,"INE555B01013"]
["AXISGOLD","EQ",3350.1,3376.95,3340.55,3358,3358,3370.4,169,567045.85,"2019-12-05",59,"INF846K01347"]
["AXISNIFTY","EQ",1248.85,1248.85,1238.83,1244.35,1244.53,1246.24,143,177904.64,"2019-12-05",22,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30.9,33.5,29.8,30.2,30.85,30.85,10976,336346.25,"2019-12-05",215,"INE193B01039"]
["BAGFILMS","BE",2.05,2.05,1.95,2,2,2,48721,96258.55,"2019-12-05",84,"INE116D01028"]
["BAJAJ-AUTO","EQ",3240,3286.4,3225.85,3243.1,3230,3251.15,692533,2259615288.7,"2019-12-05",38180,"INE917I01010"]
["BAJAJCON","EQ",240.5,245.9,239.7,244.5,244.95,238.95,160754,39134024.75,"2019-12-05",3420,"INE933K01021"]
["BAJAJELEC","EQ",331.7,331.95,322.5,324.9,324.5,323.5,92815,30244648.5,"2019-12-05",4694,"INE193E01025"]
["BAJAJFINSV","EQ",9015,9030.25,8935.05,8965.5,8955,9030.25,119246,1071324942.3,"2019-12-05",14665,"INE918I01018"]
["BAJAJHIND","EQ",6.3,6.5,6.25,6.3,6.3,6.25,2062450,13090304.1,"2019-12-05",2516,"INE306A01021"]
["BAJAJHLDNG","EQ",3459,3484,3428.75,3448.85,3449,3461.55,67255,233308495.7,"2019-12-05",2247,"INE118A01012"]
["BAJFINANCE","EQ",3990.85,4034,3968,3990.85,3982.3,3990.85,1255304,5014253578,"2019-12-05",73090,"INE296A01024"]
["BALAJITELE","EQ",54.95,56.15,52.25,52.85,52.5,54,205116,11015137.65,"2019-12-05",1106,"INE794B01026"]
["BALAMINES","EQ",334.3,343.75,332.6,334.9,335,335.9,16188,5462009.35,"2019-12-05",1080,"INE050E01027"]
["BALAXI","EQ",74,77.95,74,77.95,77.95,74.7,331,24853.45,"2019-12-05",2,"INE618N01014"]
["BALKRISHNA","BE",16.8,16.8,15.85,15.9,16.25,16.1,3038,49543.35,"2019-12-05",17,"INE875R01011"]
["BALKRISIND","EQ",927.7,949.45,920.2,943.6,942,923.05,1539650,1446898957.6,"2019-12-05",29231,"INE787D01026"]
["BALLARPUR","EQ",0.7,0.75,0.65,0.65,0.65,0.7,5835274,3837486.5,"2019-12-05",525,"INE294A01037"]
["BALMLAWRIE","EQ",191.85,193.85,191.4,191.8,191.45,191.65,75053,14434082,"2019-12-05",1349,"INE164A01016"]
["BALPHARMA","EQ",39.95,40.6,39.45,40.2,40.6,39.3,2500,99808.1,"2019-12-05",62,"INE083D01012"]
["BALRAMCHIN","EQ",161.8,167.4,161.2,165.7,166.5,160.35,2223860,365119818.2,"2019-12-05",28527,"INE119A01028"]
["BANARBEADS","EQ",31.25,31.3,30.15,30.15,30.15,29.9,3134,96443.35,"2019-12-05",168,"INE655B01011"]
["BANARISUG","EQ",1165.05,1230,1141.1,1199.2,1210,1153,877,1040521,"2019-12-05",236,"INE459A01010"]
["BANCOINDIA","EQ",94,95.5,93.65,94.1,94.95,93.95,22368,2111279.6,"2019-12-05",421,"INE213C01025"]
["BANDHANBNK","EQ",570,583.8,569.7,577.4,579.25,569.8,1451852,839506999,"2019-12-05",36392,"INE545U01014"]
["BANG","EQ",17.05,18,17,17.45,17.05,17.55,3065,53182.25,"2019-12-05",74,"INE863I01016"]
["BANKBARODA","EQ",104.85,105.65,101.65,102.25,102.15,103.75,30318270,3145405691.35,"2019-12-05",83229,"INE028A01039"]
["BANKBEES","EQ",3269.85,3272,3228.7,3235.53,3234.5,3259.77,10394,33815208.58,"2019-12-05",1039,"INF732E01078"]
["BANKINDIA","EQ",72.4,73.35,70.5,70.95,71.25,72.2,3390760,243278482.35,"2019-12-05",11634,"INE084A01016"]
["BANSWRAS","EQ",92.5,94.9,88.2,88.55,88.75,89,3260,291700.25,"2019-12-05",220,"INE629D01012"]
["BARTRONICS","BE",1.6,1.7,1.6,1.65,1.65,1.65,2598,4253.1,"2019-12-05",20,"INE855F01034"]
["BASF","EQ",990.3,1001,985,990.5,985,999.8,5394,5360452.95,"2019-12-05",862,"INE373A01013"]
["BASML","EQ",122.5,122.8,116.05,117.65,119.3,121.15,2092,253342.2,"2019-12-05",56,"INE186H01014"]
["BATAINDIA","EQ",1674.05,1719.3,1674.05,1707.35,1706.4,1676.55,954700,1624557536.05,"2019-12-05",38808,"INE176A01028"]
["BAYERCROP","EQ",3668.15,3748.95,3668.15,3680.25,3680,3699.7,4463,16529455.25,"2019-12-05",2386,"INE462A01022"]
["BBL","EQ",826.6,827.05,811.05,811.75,814.35,819.75,2097,1713134.85,"2019-12-05",263,"INE464A01028"]
["BBTC","EQ",1105,1123,1080,1084.3,1080,1087.1,97919,107782001.85,"2019-12-05",5644,"INE050A01025"]
["BCG","EQ",5.25,5.25,5.25,5.25,5.25,5,158158,830329.5,"2019-12-05",60,"INE425B01027"]
["BCP","EQ",10,10,9.75,9.9,9.9,9.9,158833,1550790.75,"2019-12-05",145,"INE905P01028"]
["BDL","EQ",320.4,322.4,307,307.75,307.9,318.95,62846,19646692.85,"2019-12-05",2902,"INE171Z01018"]
["BEARDSELL","EQ",8.45,8.45,7.75,7.95,7.8,8.45,2836,23472.2,"2019-12-05",60,"INE520H01022"]
["BEDMUTHA","EQ",16.95,17.35,15.7,17,17.3,16.8,7873,133538.75,"2019-12-05",62,"INE844K01012"]
["BEL","EQ",101.8,103.3,101.45,102.05,102.05,101.25,6357842,651632909.6,"2019-12-05",38619,"INE263A01024"]
["BEML","EQ",1015.45,1028,992,1002.45,1000.9,1016.95,430620,435107300.35,"2019-12-05",14420,"INE258A01016"]
["BEPL","EQ",44.8,45.25,44.05,44.25,44.1,44.75,289203,12911491.45,"2019-12-05",4565,"INE922A01025"]
["BERGEPAINT","EQ",493,502,488.85,493.5,497.25,497.2,1459135,724363974.75,"2019-12-05",24642,"INE463A01038"]
["BFINVEST","EQ",323.6,336.9,321.55,329.55,329,324.95,171760,56867308.65,"2019-12-05",8618,"INE878K01010"]
["BFUTILITIE","EQ",264.2,277.55,264.2,277.55,277.55,264.35,313132,86565895.75,"2019-12-05",3822,"INE243D01012"]
["BGLOBAL","BE",1.9,1.9,1.8,1.9,1.9,1.85,4740,8666.5,"2019-12-05",16,"INE224M01013"]
["BGRENERGY","EQ",29.95,30.15,29.1,29.3,29.2,29.6,72445,2144892.8,"2019-12-05",659,"INE661I01014"]
["BHAGERIA","EQ",95.3,97.3,95,95.1,95.05,95.35,8262,791769.9,"2019-12-05",217,"INE354C01027"]
["BHAGYANGR","EQ",18,18,17.25,17.95,17.95,18,7599,133881.3,"2019-12-05",33,"INE458B01036"]
["BHAGYAPROP","EQ",18.55,19,18.5,19,19,18.6,1258,23553,"2019-12-05",9,"INE363W01018"]
["BHANDARI","EQ",1.2,1.2,1.1,1.1,1.15,1.15,59614,67514.9,"2019-12-05",64,"INE474E01029"]
["BHARATFORG","EQ",445,447.05,438.2,442.35,444.9,444.8,1242839,549392127.5,"2019-12-05",20744,"INE465A01025"]
["BHARATGEAR","EQ",68.7,68.7,65.5,67.15,67.85,66.1,5726,384423.45,"2019-12-05",281,"INE561C01019"]
["BHARATRAS","EQ",5913.6,6049,5910,5938.35,5947,5903.35,986,5880869.6,"2019-12-05",346,"INE838B01013"]
["BHARATWIRE","EQ",28.1,28.85,28.05,28.75,28.5,28.15,3359,95101.65,"2019-12-05",49,"INE316L01019"]
["BHARTIARTL","EQ",463.3,463.6,445.35,447.35,449.15,461.4,17317332,7813452898.7,"2019-12-05",159675,"INE397D01024"]
["BHEL","EQ",49.9,50.2,48.5,48.75,48.55,49.95,10546191,519523386.2,"2019-12-05",25362,"INE257A01026"]
["BIGBLOC","EQ",37,40,35.45,38.8,39.05,37,26674,1014022.8,"2019-12-05",140,"INE412U01017"]
["BIL","EQ",158.3,166.8,158.15,162.25,162,163.4,475,76323.45,"2019-12-05",17,"INE828A01016"]
["BILENERGY","BE",1.3,1.3,1.25,1.25,1.25,1.3,83182,104169.85,"2019-12-05",94,"INE607L01029"]
["BINDALAGRO","EQ",9.55,9.65,9.2,9.3,9.35,9.55,16436,154996.85,"2019-12-05",113,"INE143A01010"]
["BIOCON","EQ",287.2,289.25,283.9,286.6,286.75,287.2,2282643,654052921.95,"2019-12-05",22667,"INE376G01013"]
["BIOFILCHEM","EQ",10.2,10.2,10.2,10.2,10.2,9.75,1132,11546.4,"2019-12-05",11,"INE829A01014"]
["BIRLACABLE","EQ",62.35,64.9,61.1,61.65,61.65,62.5,60149,3743832.15,"2019-12-05",1013,"INE800A01015"]
["BIRLACORPN","EQ",644.95,677.3,635,672.25,672,644.35,221429,147070892.15,"2019-12-05",8989,"INE340A01012"]
["BIRLAMONEY","EQ",35.3,35.5,34.7,34.8,34.8,35,59329,2082992.05,"2019-12-05",730,"INE865C01022"]
["BKMINDST","EQ",0.85,0.85,0.85,0.85,0.85,0.8,42821,36397.85,"2019-12-05",18,"INE831Q01016"]
["BLBLIMITED","EQ",3.55,3.55,3.35,3.4,3.35,3.35,1827,6300.6,"2019-12-05",19,"INE791A01024"]
["BLISSGVS","EQ",142.5,143.5,140,141.1,140.9,142.1,228661,32325135.55,"2019-12-05",2234,"INE416D01022"]
["BLKASHYAP","EQ",10.2,10.2,9.65,10.1,9.9,10,53465,535866.85,"2019-12-05",90,"INE350H01032"]
["BLS","EQ",63.4,67,63.4,65.8,65.65,65.35,6570,434030.6,"2019-12-05",248,"INE153T01027"]
["BLUEBLENDS","BE",1,1,0.9,0.9,0.9,0.95,15681,15417.6,"2019-12-05",29,"INE113O01014"]
["BLUEDART","EQ",2388,2388,2245.45,2283.2,2275,2301.4,31100,71520752.45,"2019-12-05",4273,"INE233B01017"]
["BLUESTARCO","EQ",800.05,819.65,796.5,815.55,812.95,804.05,36301,29356899.2,"2019-12-05",2921,"INE472A01039"]
["BODALCHEM","EQ",63.3,63.9,61.7,62.4,62,63.2,66159,4163155,"2019-12-05",914,"INE338D01028"]
["BOMDYEING","EQ",78.8,79.4,77.1,77.55,77.45,78.4,821297,64158985.95,"2019-12-05",5357,"INE032A01023"]
["BOROSIL","EQ",175,175.8,168.4,170.3,169,174.2,57514,9932459,"2019-12-05",2641,"INE666D01022"]
["BOSCHLTD","EQ",15739,15739.95,15480.15,15658.3,15600.05,15650,14070,219595500.9,"2019-12-05",4618,"INE323A01026"]
["BPCL","EQ",495,499.9,490.3,491.85,491.5,501.2,3133215,1550134450.05,"2019-12-05",55739,"INE029A01011"]
["BPL","EQ",18.2,18.2,17.6,17.85,18,18.05,48041,857813.8,"2019-12-05",333,"INE110A01019"]
["BRIGADE","EQ",203.5,204.65,199,200.85,201.25,202.95,34191,6884132.3,"2019-12-05",3035,"INE791I01019"]
["BRITANNIA","EQ",3064.4,3094.65,3041,3082.9,3085,3049.25,278358,855435855.2,"2019-12-05",20910,"INE216A01030"]
["BRNL","EQ",61.25,61.45,57.8,61,61.2,61.8,9796,596060.9,"2019-12-05",1041,"INE727S01012"]
["BROOKS","EQ",28.15,28.9,27,27.25,27.1,28.15,17236,474770.35,"2019-12-05",258,"INE650L01011"]
["BSE","EQ",507.05,509.6,501,501.9,501.05,505.15,37613,18936034.2,"2019-12-05",1466,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1,1,1.05,14926,15184.95,"2019-12-05",24,"INE395A01016"]
["BSL","EQ",27,27,25.55,26.65,26.7,25.9,2894,77028.55,"2019-12-05",91,"INE594B01012"]
["BSLGOLDETF","EQ",3569.65,3569.65,3522.1,3554.75,3540,3526,11,39076.8,"2019-12-05",7,"INF209K01HT2"]
["BSLNIFTY","EQ",131.09,131.28,131.09,131.28,131.28,130.25,46,6037.74,"2019-12-05",2,"INF209K01IR4"]
["BSOFT","EQ",68.7,69.6,67.3,68.05,67.5,68.5,324439,22173339.25,"2019-12-05",8632,"INE836A01035"]
["BURNPUR","BE",1.55,1.55,1.55,1.55,1.55,1.5,87832,136139.6,"2019-12-05",33,"INE817H01014"]
["BUTTERFLY","EQ",190.9,199.95,190,197.3,197.5,191.1,45286,8879635.1,"2019-12-05",1687,"INE295F01017"]
["BVCL","BE",12.1,12.55,11.65,11.65,11.65,12,142,1750.1,"2019-12-05",6,"INE139I01011"]
["BYKE","EQ",17.2,18,17.2,17.8,17.8,17.8,7729,137247.6,"2019-12-05",205,"INE319B01014"]
["CADILAHC","EQ",263.7,264.6,256.2,257.65,257,263.45,893270,232535919.95,"2019-12-05",9857,"INE010B01027"]
["CALSOFT","BE",16,16.35,15.35,15.85,16.2,16.05,10313,162569.1,"2019-12-05",46,"INE526B01014"]
["CAMLINFINE","EQ",57.7,60.1,57.05,59.55,60.1,57.25,106991,6297520.8,"2019-12-05",1880,"INE052I01032"]
["CANBK","EQ",224,225.35,216.7,217.6,217.3,224.05,6768279,1492170020.45,"2019-12-05",41692,"INE476A01014"]
["CANFINHOME","EQ",405,424.6,402.65,421.25,419.2,400.55,1430444,589752965.55,"2019-12-05",40690,"INE477A01020"]
["CANTABIL","EQ",250.75,250.9,248.4,249.2,250.75,250.3,21305,5324122.25,"2019-12-05",1093,"INE068L01016"]
["CAPACITE","EQ",193,195,190,192.2,192.7,193.55,27521,5283845.55,"2019-12-05",788,"INE264T01014"]
["CAPLIPOINT","EQ",319,324.65,308.5,310.15,310,316.6,125526,39539240.5,"2019-12-05",4126,"INE475E01026"]
["CAPTRUST","BE",80.5,80.5,78.05,78.95,78.95,77,355,28006.45,"2019-12-05",11,"INE707C01018"]
["CARBORUNIV","EQ",326.05,328.35,321.25,323.8,322.2,327.55,52114,16964827.3,"2019-12-05",1830,"INE120A01034"]
["CAREERP","EQ",115,119,113.25,115.9,116.55,114.8,15642,1821083.9,"2019-12-05",236,"INE521J01018"]
["CARERATING","EQ",480,484.45,475.9,480.05,479.2,478.75,101258,48666916.1,"2019-12-05",7970,"INE752H01013"]
["CASTEXTECH","BE",0.4,0.5,0.4,0.4,0.45,0.45,67192,27998.8,"2019-12-05",32,"INE068D01021"]
["CASTROLIND","EQ",138,139.75,136.1,137.15,136.7,137.2,1182455,163600516.9,"2019-12-05",13771,"INE172A01027"]
["CCHHL","BE",3.35,3.35,3.1,3.2,3.2,3.2,14938,47935.15,"2019-12-05",23,"INE652F01027"]
["CCL","EQ",203.35,210,199.15,200,199.6,198.55,133232,27122771.75,"2019-12-05",4740,"INE421D01022"]
["CDSL","EQ",222.95,227.45,222.5,223,223,222.3,485340,109043632.05,"2019-12-05",6371,"INE736A01011"]
["CEATLTD","EQ",923,965,915.1,956.35,953.65,919.6,223700,211209836.85,"2019-12-05",8784,"INE482A01020"]
["CEBBCO","EQ",15.95,16.35,15.55,15.75,15.65,15.95,42731,679983.6,"2019-12-05",286,"INE209L01016"]
["CELEBRITY","EQ",5.8,5.8,5.55,5.55,5.55,5.6,5217,29158.55,"2019-12-05",18,"INE185H01016"]
["CELESTIAL","BE",3.15,3.15,3,3.15,3.15,3,3148,9748.65,"2019-12-05",15,"INE221I01017"]
["CENTENKA","EQ",181.95,181.95,178.4,179.15,178.7,179.15,2934,526531.55,"2019-12-05",175,"INE485A01015"]
["CENTEXT","EQ",2.65,2.7,2.45,2.6,2.6,2.6,102620,264562.25,"2019-12-05",103,"INE281A01026"]
["CENTRALBK","EQ",21.05,21.3,20.6,21,21.05,21,551709,11600239.6,"2019-12-05",2070,"INE483A01010"]
["CENTRUM","EQ",21.9,22.5,21.55,21.9,21.7,21.95,107609,2378120.5,"2019-12-05",528,"INE660C01027"]
["CENTUM","EQ",368.4,376.65,356.75,360.95,357.1,372.35,2363,863590.7,"2019-12-05",376,"INE320B01020"]
["CENTURYPLY","EQ",172,174,169.5,170.9,170.35,171.9,141961,24400417.55,"2019-12-05",4016,"INE348B01021"]
["CENTURYTEX","EQ",473.2,477.2,468.7,472.9,471.15,475.75,324623,153513338,"2019-12-05",6720,"INE055A01016"]
["CERA","EQ",2505,2544.05,2480,2525.85,2529.5,2530.5,2958,7424208.05,"2019-12-05",795,"INE739E01017"]
["CEREBRAINT","EQ",25.9,25.9,25.1,25.35,25.45,25.2,344811,8766951,"2019-12-05",301,"INE345B01019"]
["CESC","EQ",741,743.95,732.6,739.4,738,738.35,236181,174236682.8,"2019-12-05",8787,"INE486A01013"]
["CESCVENT","EQ",298.95,299.9,285.5,291.95,286,298.4,14650,4297355,"2019-12-05",892,"INE425Y01011"]
["CGCL","EQ",183.7,189.95,181.15,188.75,189.8,183.35,372431,68179254.55,"2019-12-05",6781,"INE180C01026"]
["CGPOWER","EQ",12.3,12.65,11.7,12.6,12.65,12.05,1639770,20200598.45,"2019-12-05",4714,"INE067A01029"]
["CHALET","EQ",355,355,336,338.2,338,354.2,355231,120597405.85,"2019-12-05",3213,"INE427F01016"]
["CHAMBLFERT","EQ",147.05,147.55,145.5,145.75,146,147.45,173798,25402748.45,"2019-12-05",4827,"INE085A01013"]
["CHEMBOND","EQ",233.85,233.85,220,229,229,229.55,1088,246710.65,"2019-12-05",195,"INE995D01025"]
["CHEMFAB","EQ",163.05,163.15,162,162,162,161.55,662,107548.4,"2019-12-05",25,"INE783X01023"]
["CHENNPETRO","EQ",118.4,119.35,114.7,115.65,115,118.35,208263,24403627.2,"2019-12-05",3619,"INE178A01016"]
["CHOLAFIN","EQ",303.45,304.75,297.05,301.25,301.2,301.65,1556754,469757044.35,"2019-12-05",14172,"INE121A01024"]
["CHOLAHLDNG","EQ",495,499.75,482,485.85,482,496,113254,55985241.2,"2019-12-05",2231,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.5,5721,2583,"2019-12-05",11,"INE662C01015"]
["CIGNITITEC","EQ",322.45,323.65,311.7,316.45,320,317.8,69390,21933905.95,"2019-12-05",1458,"INE675C01017"]
["CIMMCO","EQ",19.7,21.5,19.65,21.1,21,19.65,14992,311941.25,"2019-12-05",370,"INE184C01028"]
["CINELINE","EQ",27.5,28.45,27.5,27.75,28.15,27.9,8725,242108.25,"2019-12-05",116,"INE704H01022"]
["CINEVISTA","BE",7.9,8.65,7.9,8.6,8.6,8.25,8232,70314.55,"2019-12-05",57,"INE039B01026"]
["CIPLA","EQ",469.5,470.3,460.4,461.6,462.4,470,1483537,688191365.7,"2019-12-05",25332,"INE059A01026"]
["CKFSL","BE",0.6,0.65,0.55,0.55,0.55,0.6,475417,276539.3,"2019-12-05",116,"INE391Z01012"]
["CLEDUCATE","EQ",78.7,78.9,74.15,75.7,75,75.6,1371,103952.55,"2019-12-05",140,"INE201M01011"]
["CLNINDIA","EQ",320.35,329.4,320.2,322.75,323,322.1,19052,6206347.7,"2019-12-05",908,"INE492A01029"]
["CMICABLES","EQ",52.55,54.9,52.35,53.45,53.3,53.75,5044,270544.2,"2019-12-05",145,"INE981B01011"]
["CNOVAPETRO","EQ",7.6,8.25,7.4,7.7,8,7.6,5103,39305.95,"2019-12-05",31,"INE672K01025"]
["COALINDIA","EQ",202.5,203.1,195.65,196.4,195.9,202.75,6745934,1336433694.85,"2019-12-05",48707,"INE522F01014"]
["COCHINSHIP","EQ",400,403.45,396.8,399.2,399,399.65,77201,30920843.1,"2019-12-05",2398,"INE704P01017"]
["COFFEEDAY","EQ",49,49.4,47.3,47.85,47.85,48.85,448126,21453149.1,"2019-12-05",2510,"INE335K01011"]
["COLPAL","EQ",1464,1465.8,1446.15,1450.8,1449,1455.8,426270,619812620.2,"2019-12-05",29634,"INE259A01022"]
["COMPINFO","EQ",9.9,10,9.6,9.8,9.7,9.85,74049,728147.2,"2019-12-05",176,"INE070C01037"]
["COMPUSOFT","EQ",8.25,8.3,7.95,8.1,8.05,8.25,21605,175205.65,"2019-12-05",84,"INE453B01029"]
["CONCOR","EQ",556.95,572.95,551,567.6,567.6,555.85,1395697,786337680.8,"2019-12-05",21689,"INE111A01025"]
["CONFIPET","EQ",24.85,24.9,23.05,24.25,24.55,24.6,129543,3153656.7,"2019-12-05",636,"INE552D01024"]
["CONTROLPR","EQ",230.75,234.8,227.1,230.8,230,230.4,3637,835944.45,"2019-12-05",313,"INE663B01015"]
["CORALFINAC","EQ",11.25,11.8,10.3,11.15,11.05,11.25,5109,56158.8,"2019-12-05",232,"INE558D01021"]
["CORDSCABLE","EQ",41.7,44,41.7,42.2,42.25,41.4,12179,524365.4,"2019-12-05",168,"INE792I01017"]
["COROMANDEL","EQ",483.5,493.9,475,490,492,479.85,137611,66466444.65,"2019-12-05",6909,"INE169A01031"]
["CORPBANK","EQ",26.15,27.35,24.95,25.35,25.2,25.95,3743375,97910483.45,"2019-12-05",11633,"INE112A01023"]
["COSMOFILMS","EQ",230.2,236.5,230.2,230.6,231.4,232.4,17036,3971190.5,"2019-12-05",426,"INE757A01017"]
["COUNCODOS","EQ",1.65,1.7,1.65,1.65,1.7,1.65,14979,24753.6,"2019-12-05",16,"INE695B01025"]
["COX&KINGS","EQ",1.95,1.95,1.95,1.95,1.95,1.9,695233,1355704.35,"2019-12-05",147,"INE008I01026"]
["CPSEETF","EQ",23.31,23.31,23.01,23.03,23.04,23.18,1256984,29037731.44,"2019-12-05",70447,"INF457M01133"]
["CREATIVE","EQ",84.7,84.7,81,81.9,81.35,82.6,27976,2300633.5,"2019-12-05",160,"INE985W01018"]
["CREDITACC","EQ",827.5,837.8,796.55,805.2,800,821.6,99418,81314155.5,"2019-12-05",6907,"INE741K01010"]
["CREST","EQ",92,95.5,89.1,91.15,91.7,91.25,4313,396777.95,"2019-12-05",159,"INE559D01011"]
["CRISIL","EQ",1652,1661,1621,1633.85,1630.5,1667.65,10906,17810197.1,"2019-12-05",2687,"INE007A01025"]
["CROMPTON","EQ",255.55,255.8,251,254,253.3,255.5,466418,118507910.55,"2019-12-05",23483,"INE299U01018"]
["CSBBANK","EQ",303.9,313.5,294,297.6,298.8,300.05,7896739,2395255800.15,"2019-12-05",127607,"INE679A01013"]
["CTE","EQ",25.25,27.5,22.2,27,27.5,25.6,42611,1063927.55,"2019-12-05",474,"INE627H01017"]
["CUB","EQ",230.9,234.65,228,233.35,231.85,229.85,1125140,259909520.2,"2019-12-05",13291,"INE491A01021"]
["CUBEXTUB","EQ",11.6,12,11.6,12,12,12.15,1417,16804,"2019-12-05",8,"INE144D01012"]
["CUMMINSIND","EQ",539.9,546.05,537,539.35,539,537.65,332307,180129104.25,"2019-12-05",9636,"INE298A01020"]
["CUPID","EQ",201,203.8,194.7,196.4,196.55,200.55,28489,5673677.6,"2019-12-05",994,"INE509F01011"]
["CURATECH","BE",1.85,1.85,1.85,1.85,1.85,1.85,4150,7677.5,"2019-12-05",2,"INE117B01012"]
["CYBERMEDIA","BE",3.65,3.65,3.6,3.6,3.6,3.5,1450,5221.5,"2019-12-05",3,"INE278G01037"]
["CYBERTECH","EQ",45.3,45.75,44.2,45,45,45,18233,824700.2,"2019-12-05",277,"INE214A01019"]
["CYIENT","EQ",397.15,400,389,390.65,390,397.85,229799,90153362.9,"2019-12-05",9120,"INE136B01020"]
["DAAWAT","EQ",23.1,23.45,22.85,22.9,22.95,23,244737,5648018.15,"2019-12-05",1197,"INE818H01020"]
["DABUR","EQ",456.1,466.85,455.6,466.1,466.5,457.8,2047971,947196428.75,"2019-12-05",36587,"INE016A01026"]
["DALBHARAT","EQ",860.8,863.6,842,845.45,847,857.9,116508,98713640.1,"2019-12-05",3018,"INE00R701025"]
["DALMIASUG","EQ",84.9,86.2,83.5,84.6,84.5,84.2,401128,33967360.6,"2019-12-05",7855,"INE495A01022"]
["DAMODARIND","EQ",25.75,26.85,25.75,26.8,26.8,26.2,641,16524.2,"2019-12-05",6,"INE497D01022"]
["DATAMATICS","EQ",70.8,74.7,70.1,72.15,72.2,70.6,46153,3333234.8,"2019-12-05",870,"INE365B01017"]
["DBCORP","EQ",140.4,142,140.4,141.55,141.5,140.6,9216,1301630.3,"2019-12-05",511,"INE950I01011"]
["DBL","EQ",392.8,397,386.05,389.15,388,390.95,130489,51111055.65,"2019-12-05",4608,"INE917M01012"]
["DBREALTY","EQ",11.15,11.8,10.9,10.9,10.9,11.4,261516,2899806.45,"2019-12-05",603,"INE879I01012"]
["DCAL","EQ",123.2,126.2,121.1,121.75,121.9,123.2,125824,15484871.05,"2019-12-05",2676,"INE385W01011"]
["DCBBANK","EQ",177.6,179.2,174,175.25,175.25,177.35,381556,66979415.75,"2019-12-05",9371,"INE503A01015"]
["DCM","BE",20.85,20.85,19.65,19.8,20.45,20.05,2302,46227.1,"2019-12-05",62,"INE498A01018"]
["DCMFINSERV","EQ",0.95,0.95,0.95,0.95,0.95,0.95,320,304,"2019-12-05",5,"INE891B01012"]
["DCMNVL","EQ",28.5,29.7,28.5,29.55,29.6,29.7,1802,53098.6,"2019-12-05",96,"INE08KP01019"]
["DCMSHRIRAM","EQ",343.1,374.9,340.3,354.5,350.95,343.1,774653,280044671.05,"2019-12-05",21732,"INE499A01024"]
["DCW","EQ",13.65,13.75,13.5,13.5,13.5,13.55,66643,905324.05,"2019-12-05",271,"INE500A01029"]
["DECCANCE","EQ",295.4,303.8,295.4,299.4,300.7,293.1,6046,1817179.65,"2019-12-05",394,"INE583C01021"]
["DEEPAKFERT","EQ",93.35,94.5,92.1,92.65,92.4,93.3,135883,12676939.35,"2019-12-05",3298,"INE501A01019"]
["DEEPAKNTR","EQ",340.8,346.35,338.1,340.1,339.95,340.7,143248,49169129.1,"2019-12-05",8901,"INE288B01029"]
["DEEPIND","EQ",112.9,113.25,106.5,107.7,108.5,112.15,19494,2145919.75,"2019-12-05",465,"INE677H01012"]
["DELTACORP","EQ",217.1,221.4,213.7,215,214.6,215.55,1825010,395963951.45,"2019-12-05",13457,"INE124G01033"]
["DELTAMAGNT","EQ",39.75,39.75,39.5,39.5,39.5,40,2,79.25,"2019-12-05",2,"INE393A01011"]
["DEN","BE",40.4,41,37.75,40.6,40.4,39.05,30620,1231210.2,"2019-12-05",207,"INE947J01015"]
["DENORA","EQ",214.2,214.2,200,202.35,200.05,203.05,2753,564028.55,"2019-12-05",249,"INE244A01016"]
["DFMFOODS","EQ",247.15,248.2,247.15,247.75,247.3,247.95,18480,4576740.75,"2019-12-05",119,"INE456C01020"]
["DGCONTENT","EQ",4.9,4.9,4.9,4.9,4.9,4.7,3358,16454.2,"2019-12-05",12,"INE03JI01017"]
["DHAMPURSUG","EQ",174.1,188.85,173.65,186.7,188.7,173.15,1190898,216580935.05,"2019-12-05",20474,"INE041A01016"]
["DHANBANK","EQ",15.1,15.25,15,15.1,15.05,15.1,116499,1762538.8,"2019-12-05",386,"INE680A01011"]
["DHANUKA","EQ",293.5,310.55,292.5,307.15,308.9,292.9,151073,45525384,"2019-12-05",3267,"INE435G01025"]
["DHARSUGAR","BE",6.85,7.05,6.85,7.05,7.05,7.2,7603,53546.45,"2019-12-05",25,"INE988C01014"]
["DHFL","EQ",18.05,18.8,17.5,17.95,18,18,2598749,47151536.55,"2019-12-05",8338,"INE202B01012"]
["DHUNINV","EQ",215,250.7,205,250.7,250.7,208.95,36170,8827901.7,"2019-12-05",2003,"INE320L01011"]
["DIAMONDYD","EQ",869,928.95,853.65,863.75,865,865.3,12709,11078798.65,"2019-12-05",1030,"INE393P01035"]
["DICIND","EQ",318.9,318.95,314.95,315.2,315.2,321.4,386,122028.8,"2019-12-05",39,"INE303A01010"]
["DIGISPICE","EQ",6,6.25,5.8,5.8,5.8,6.05,2207,12953.45,"2019-12-05",18,"INE927C01020"]
["DISHTV","EQ",14.2,15,13.8,14.75,14.5,14.2,102279897,1474281725.6,"2019-12-05",120260,"INE836F01026"]
["DIVISLAB","EQ",1806,1806,1791.05,1801.5,1798,1809.4,196491,353324999,"2019-12-05",13066,"INE361B01024"]
["DIXON","EQ",3509,3597,3483.9,3511,3514.7,3483.35,75572,268227705.85,"2019-12-05",11036,"INE935N01012"]
["DLF","EQ",220.25,222.9,217.7,221.1,220.75,220.25,8570953,1889523869.9,"2019-12-05",54477,"INE271C01023"]
["DLINKINDIA","EQ",91.05,92.2,89.35,89.85,89.9,91.9,36577,3318200,"2019-12-05",594,"INE250K01012"]
["DMART","EQ",1844.95,1847.6,1820.2,1824.75,1821,1840.95,199193,364072835.7,"2019-12-05",10827,"INE192R01011"]
["DNAMEDIA","BE",0.6,0.6,0.55,0.6,0.6,0.6,21697,12311,"2019-12-05",26,"INE016M01021"]
["DOLAT","EQ",63.95,65.3,63.5,64.7,64.5,64.4,61133,3951342.7,"2019-12-05",531,"INE966A01022"]
["DOLLAR","EQ",138.9,141.15,136.9,137.8,138.9,137.65,11850,1647725.5,"2019-12-05",551,"INE325C01035"]
["DONEAR","EQ",30.8,31.45,30.5,30.7,30.85,31.45,12641,391000.9,"2019-12-05",199,"INE668D01028"]
["DPSCLTD","EQ",9.8,9.85,9.35,9.85,9.85,9.8,718,7047.6,"2019-12-05",9,"INE360C01024"]
["DQE","BE",2.45,2.65,2.45,2.45,2.45,2.55,6493,16209.55,"2019-12-05",10,"INE656K01010"]
["DREDGECORP","EQ",342,348,337,339.45,339,341.35,144292,49483241.7,"2019-12-05",4204,"INE506A01018"]
["DRREDDY","EQ",2879.8,2880,2849.1,2871.6,2870,2877.85,433761,1242364113.15,"2019-12-05",28372,"INE089A01023"]
["DSSL","EQ",23.55,23.8,22.5,23.4,23.5,24,41205,949568.25,"2019-12-05",251,"INE417B01040"]
["DTIL","EQ",165.2,182,165.1,172.7,174,164.75,33668,5888721.85,"2019-12-05",1253,"INE341R01014"]
["DUCON","EQ",5.5,5.7,5.3,5.35,5.3,5.5,30984,168029.5,"2019-12-05",90,"INE741L01018"]
["DVL","EQ",67.95,79.5,67.35,76.25,76.45,67.1,159651,12289302.8,"2019-12-05",2623,"INE477B01010"]
["DWARKESH","EQ",24.8,26.2,24.8,25.95,26.2,24.7,858295,21939765.3,"2019-12-05",2747,"INE366A01041"]
["DYNAMATECH","EQ",1064,1064,982,992,1004,1020,628,632317.05,"2019-12-05",151,"INE221B01012"]
["DYNPRO","EQ",135.9,135.9,130,130.25,131.75,130.55,9237,1227417.8,"2019-12-05",518,"INE256H01015"]
["EASTSILK","BE",1.3,1.3,1.3,1.3,1.3,1.25,11214,14578.2,"2019-12-05",10,"INE962C01027"]
["ECLERX","EQ",509.75,510.15,499,499.8,501.65,505,23807,12015703.45,"2019-12-05",1609,"INE738I01010"]
["EDELWEISS","EQ",115,118.75,113.85,118.6,118.75,113.1,2933858,347353514.65,"2019-12-05",13591,"INE532F01054"]
["EICHERMOT","EQ",21690,21690,21325,21417.05,21384.05,21408,91191,1956915787.35,"2019-12-05",25033,"INE066A01013"]
["EIDPARRY","EQ",186,199.8,184.95,186.1,187.7,185.4,1246496,239680549,"2019-12-05",15393,"INE126A01031"]
["EIHAHOTELS","EQ",306,314.65,301.3,302.2,301.3,308.95,481,147228.95,"2019-12-05",57,"INE276C01014"]
["EIHOTEL","EQ",155.45,156.7,151.5,152.2,151.5,155.4,115604,17779478.8,"2019-12-05",2961,"INE230A01023"]
["EIMCOELECO","EQ",300.95,305,300.95,304.7,305,306.7,426,129180.35,"2019-12-05",31,"INE158B01016"]
["EKC","EQ",23.5,23.5,22.55,22.6,22.55,22.85,53855,1230315.05,"2019-12-05",576,"INE184H01027"]
["ELECON","EQ",33.2,33.5,32.55,32.75,32.6,32.75,26753,879970.1,"2019-12-05",321,"INE205B01023"]
["ELECTCAST","EQ",11.95,11.95,11.1,11.5,11.5,11.5,130456,1498095.4,"2019-12-05",107,"INE086A01029"]
["ELECTHERM","EQ",126.85,132,126.85,130.05,130.1,128.05,40274,5237679.95,"2019-12-05",283,"INE822G01016"]
["ELGIEQUIP","EQ",259.1,263.85,259.1,262.05,259.55,260.15,12138,3156750.35,"2019-12-05",262,"INE285A01027"]
["ELGIRUBCO","EQ",16,16.1,15.6,15.8,16,16.05,555,8749.05,"2019-12-05",26,"INE819L01012"]
["EMAMILTD","EQ",323,328,318.2,320.75,321.4,320,114269,36855254.25,"2019-12-05",7713,"INE548C01032"]
["EMAMIPAP","EQ",68.95,70.9,66.35,70.5,70.55,68.05,4826,331024.2,"2019-12-05",61,"INE830C01026"]
["EMAMIREAL","BE",42.8,42.8,40.1,41.15,41.2,41.45,6625,270749.05,"2019-12-05",40,"INE778K01012"]
["EMKAY","EQ",61.2,64.9,59.2,60.1,59.9,62.05,13594,826835.7,"2019-12-05",312,"INE296H01011"]
["EMMBI","EQ",102.95,107.5,102,102.4,102,103.15,1318,137080,"2019-12-05",122,"INE753K01015"]
["ENDURANCE","EQ",1088,1091.35,1070.05,1078.3,1075,1092.5,4957,5357083.95,"2019-12-05",826,"INE913H01037"]
["ENERGYDEV","BE",5.9,6.2,5.75,6.05,6.05,6,5131,30591.6,"2019-12-05",43,"INE306C01019"]
["ENGINERSIN","EQ",103.55,103.95,102.9,103.3,103.35,103.3,381722,39436761.4,"2019-12-05",9650,"INE510A01028"]
["ENIL","EQ",241.75,246,239.95,240.25,240.1,241.75,6737,1623713.15,"2019-12-05",124,"INE265F01028"]
["EON","EQ",15.2,15.25,14.7,15.15,14.9,15.1,3605,53916.3,"2019-12-05",66,"INE076H01025"]
["EQ30","EQ",338.1,338.1,338,338,338,340,14,4732.4,"2019-12-05",3,"INF754K01EM9"]
["EQUITAS","EQ",106.3,113,104.9,111.85,112.8,105.65,12861389,1397275097.4,"2019-12-05",54026,"INE988K01017"]
["ERIS","EQ",445,448.9,437.3,443.55,447.95,444.5,44018,19442315.25,"2019-12-05",2796,"INE406M01024"]
["EROSMEDIA","BE",14.45,14.65,14.05,14.3,14.15,14.45,69001,991451.2,"2019-12-05",363,"INE416L01017"]
["ESABINDIA","EQ",1267.15,1334,1260,1270.35,1270.95,1287,8578,11077818.8,"2019-12-05",2637,"INE284A01012"]
["ESCORTS","EQ",614.3,626,613.1,618.7,617.3,611.25,2470825,1530767061.7,"2019-12-05",35992,"INE042A01014"]
["ESSARSHPNG","BE",7.5,7.5,7.15,7.3,7.3,7.5,3207,22979.45,"2019-12-05",35,"INE122M01019"]
["ESSELPACK","EQ",148.1,151.55,142.6,150.15,151,148.1,112691,16690909.2,"2019-12-05",2521,"INE255A01020"]
["ESTER","BE",32,32.8,30.55,31.75,31.6,32,10786,341202.75,"2019-12-05",103,"INE778B01029"]
["EUROMULTI","BE",0.55,0.6,0.5,0.55,0.6,0.55,6197,3127,"2019-12-05",16,"INE063J01011"]
["EUROTEXIND","EQ",11.6,11.6,11.2,11.2,11.2,11.7,107,1201.4,"2019-12-05",4,"INE022C01012"]
["EVEREADY","EQ",53.05,54.45,53.05,54,54.3,53.4,55062,2961448.75,"2019-12-05",659,"INE128A01029"]
["EVERESTIND","EQ",262.55,262.6,256.3,261.75,261.2,257.45,26202,6801516,"2019-12-05",967,"INE295A01018"]
["EXCEL","BE",0.95,1.05,0.95,1,1.05,1,110895,108105.5,"2019-12-05",51,"INE688J01015"]
["EXCELINDUS","EQ",811.05,839.25,811.05,827.5,834,823.8,3982,3300375.55,"2019-12-05",729,"INE369A01029"]
["EXIDEIND","EQ",188.5,189.55,186.15,187,186.65,187.9,1359121,255057179.65,"2019-12-05",24069,"INE302A01020"]
["EXPLEOSOL","EQ",273.45,279.95,272.3,273.05,272.35,274.2,1925,529420.4,"2019-12-05",89,"INE201K01015"]
["FACT","EQ",38.45,38.45,37.9,37.95,38,38.2,38294,1459811.25,"2019-12-05",268,"INE188A01015"]
["FAIRCHEM","EQ",458.15,464,438.3,455.85,458,456.75,10265,4626306.3,"2019-12-05",922,"INE959A01019"]
["FCL","EQ",26.6,26.6,25.65,25.75,25.75,26.15,62053,1615647.25,"2019-12-05",621,"INE045J01026"]
["FCONSUMER","EQ",26.7,26.75,25.5,25.65,25.55,26.75,822364,21356318.1,"2019-12-05",4638,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,652221,153329.85,"2019-12-05",211,"INE512B01022"]
["FDC","EQ",198.65,200.85,194.1,198.05,200.85,198.65,47556,9365423.65,"2019-12-05",2094,"INE258B01022"]
["FEDERALBNK","EQ",88,88.1,86.25,86.75,86.95,87.9,10295764,896612550.65,"2019-12-05",27086,"INE171A01029"]
["FEL","EQ",24.25,24.45,22.95,23,22.95,23.75,232233,5410518.45,"2019-12-05",4080,"INE623B01027"]
["FELDVR","EQ",22.5,24.6,22.05,22.4,22.25,23.5,16080,366598.8,"2019-12-05",188,"IN9623B01058"]
["FIEMIND","EQ",434.35,434.4,421.5,425.05,423.05,429.6,5199,2220890.55,"2019-12-05",341,"INE737H01014"]
["FILATEX","EQ",35.9,35.9,35.05,35.4,35.3,35.95,16406,581300.5,"2019-12-05",200,"INE816B01027"]
["FINCABLES","EQ",360.95,361,347.15,349.95,350,360.55,755249,264185389.05,"2019-12-05",5446,"INE235A01022"]
["FINEORG","EQ",1884.95,1925,1872.05,1901,1897,1867.2,34166,64806753.95,"2019-12-05",6692,"INE686Y01026"]
["FINPIPE","EQ",583.1,587.9,575.1,579.8,577.6,586.85,56380,32859156.35,"2019-12-05",2368,"INE183A01016"]
["FLEXITUFF","EQ",5.25,5.25,5.25,5.25,5.25,5,715,3753.75,"2019-12-05",5,"INE060J01017"]
["FLFL","EQ",402.2,404.9,396.05,404.4,401.25,402.2,24024,9672483.9,"2019-12-05",1747,"INE452O01016"]
["FLUOROCHEM","EQ",486,508.05,470,492.25,504.8,486.25,85870,42038223.95,"2019-12-05",1524,"INE09N301011"]
["FMGOETZE","EQ",591.3,610.2,533.1,537.6,539,593.7,117352,64633311.25,"2019-12-05",6053,"INE529A01010"]
["FMNL","EQ",29,29.55,28.2,28.65,28.75,28.15,39424,1146246.75,"2019-12-05",414,"INE360L01017"]
["FORCEMOT","EQ",1015.8,1056.7,1015.8,1026.2,1023,1013.9,91289,95087116,"2019-12-05",5937,"INE451A01017"]
["FORTIS","EQ",138.55,139.05,137.2,137.85,137.9,138.85,305385,42172138.95,"2019-12-05",9439,"INE061F01013"]
["FOSECOIND","EQ",1314.9,1314.9,1304,1310.15,1313,1302.65,207,270715.25,"2019-12-05",26,"INE519A01011"]
["FRETAIL","EQ",347.8,347.8,333.6,339.65,339,344.35,383827,130406619.8,"2019-12-05",12431,"INE752P01024"]
["FSC","EQ",472.5,489.9,472.5,475.5,474,483.4,734,351032.45,"2019-12-05",142,"INE935Q01015"]
["FSL","EQ",40.6,40.6,40,40.1,40.1,40.4,646748,25951649.65,"2019-12-05",3774,"INE684F01012"]
["GABRIEL","EQ",118.1,119.25,117.2,118.3,118.25,118.85,73825,8725476.15,"2019-12-05",1730,"INE524A01029"]
["GAEL","EQ",144.5,144.5,140.35,141.35,140.35,144,53738,7665484.7,"2019-12-05",497,"INE036B01022"]
["GAIL","EQ",123.5,123.75,120.75,121.2,121.25,123.25,12312213,1493525154.25,"2019-12-05",55325,"INE129A01019"]
["GAL","EQ",1.85,1.9,1.8,1.8,1.9,1.85,48471,89453.4,"2019-12-05",52,"INE482J01021"]
["GALAXYSURF","EQ",1432.9,1435,1414,1415.85,1414,1437.75,34597,49103234.7,"2019-12-05",3107,"INE600K01018"]
["GALLANTT","EQ",27.55,27.55,27,27.35,27.5,27.5,3730,101857.3,"2019-12-05",30,"INE297H01019"]
["GALLISPAT","EQ",21.35,21.4,20.5,20.5,20.5,20.5,5095,105172.5,"2019-12-05",105,"INE528K01029"]
["GAMMNINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,9394480,5615218.5,"2019-12-05",1115,"INE181G01025"]
["GANDHITUBE","EQ",290.95,290.95,285.2,288,288,285.95,876,250171.55,"2019-12-05",22,"INE524B01027"]
["GANECOS","EQ",251,253.4,243.4,249.15,253,248.5,8981,2237026.05,"2019-12-05",332,"INE845D01014"]
["GANESHHOUC","EQ",29.55,30,29.45,29.5,29.5,29.9,5700,169167.1,"2019-12-05",138,"INE460C01014"]
["GANGESSECU","EQ",39.4,39.4,33.05,34,34,34.75,1575,54680.75,"2019-12-05",25,"INE335W01016"]
["GARDENSILK","EQ",9.45,9.7,9.3,9.35,9.3,9.45,7989,75195.75,"2019-12-05",68,"INE526A01016"]
["GARFIBRES","EQ",1195.3,1214.9,1188,1207.9,1214.9,1200.55,1237,1485304.7,"2019-12-05",298,"INE276A01018"]
["GATI","EQ",66.75,68.5,65.5,66.05,65.85,65.3,2108499,142250244.9,"2019-12-05",5585,"INE152B01027"]
["GAYAHWS","BE",0.25,0.3,0.2,0.3,0.3,0.25,862217,248654.6,"2019-12-05",190,"INE287Z01012"]
["GAYAPROJ","EQ",71.55,73.3,69.95,71.15,71.3,69.85,705228,50570970.4,"2019-12-05",2439,"INE336H01023"]
["GDL","EQ",99,100.2,97.25,98.05,98.55,98.7,56794,5608077.4,"2019-12-05",1481,"INE852F01015"]
["GEECEE","EQ",77.8,80.75,77.75,79.25,78.9,78.15,693,54877.1,"2019-12-05",49,"INE916G01016"]
["GENESYS","EQ",65.25,66.5,64.05,64.5,64.35,65.95,5518,359140.85,"2019-12-05",155,"INE727B01026"]
["GENUSPAPER","EQ",4.8,4.9,4.75,4.85,4.8,4.85,34795,168123.55,"2019-12-05",69,"INE949P01018"]
["GENUSPOWER","EQ",25.35,25.35,24.35,24.35,24.35,24.5,38491,944619.05,"2019-12-05",410,"INE955D01029"]
["GEOJITFSL","EQ",28.1,29.15,28.05,28.2,28.1,28.65,49545,1406407.05,"2019-12-05",540,"INE007B01023"]
["GEPIL","EQ",725,746.45,720,741.6,740.55,726.1,16380,11985450.7,"2019-12-05",2677,"INE878A01011"]
["GESHIP","EQ",312.25,316.8,303.5,306.9,304.5,310.25,408241,125585644.75,"2019-12-05",3481,"INE017A01032"]
["GET&D","EQ",154.65,155.8,149.05,150,149.5,154.5,45400,6882944.85,"2019-12-05",2062,"INE200A01026"]
["GFLLIMITED","EQ",66.85,67.9,66.5,66.75,66.6,66.1,29604,1990235.7,"2019-12-05",303,"INE538A01037"]
["GHCL","EQ",196.8,205,196,203.5,203.5,195.55,123018,24862100.75,"2019-12-05",2512,"INE539A01019"]
["GICHSGFIN","EQ",156.15,158.9,154.5,154.9,155,156,46230,7233799.2,"2019-12-05",930,"INE289B01019"]
["GICRE","EQ",264.7,266.7,254.1,256.05,255.3,263.95,364863,95090321.1,"2019-12-05",8244,"INE481Y01014"]
["GILLANDERS","EQ",28.75,30.25,27.05,27.3,27.15,27.75,706,19982.6,"2019-12-05",20,"INE047B01011"]
["GILLETTE","EQ",6780,6899.5,6706,6860.8,6853,6788.45,6956,47187572,"2019-12-05",2506,"INE322A01010"]
["GINNIFILA","EQ",8.35,8.55,8.15,8.25,8.2,8.15,31319,262356.4,"2019-12-05",106,"INE424C01010"]
["GIPCL","EQ",67.7,68.5,67.2,68.3,68.35,67.35,54588,3714876.85,"2019-12-05",328,"INE162A01010"]
["GKWLIMITED","EQ",685.05,700,685.05,698.75,700,696,14,9697.05,"2019-12-05",5,"INE528A01020"]
["GLAXO","EQ",1696,1696,1635,1648.6,1640.25,1688.1,27016,44881533.75,"2019-12-05",2818,"INE159A01016"]
["GLENMARK","EQ",327.05,331.15,325.15,327.8,327.8,325.3,1869965,613343206.85,"2019-12-05",31153,"INE935A01035"]
["GLFL","BE",0.8,0.85,0.8,0.8,0.8,0.8,6271,5026.8,"2019-12-05",4,"INE540A01017"]
["GLOBALVECT","EQ",49.9,49.9,47.3,47.35,47.35,47.95,4822,231120.5,"2019-12-05",238,"INE792H01019"]
["GLOBOFFS","BE",5.75,5.85,5.55,5.6,5.6,5.8,2042,11431.55,"2019-12-05",21,"INE446C01013"]
["GLOBUSSPR","EQ",140.95,143,138.05,138.75,138.75,139.8,65950,9256602.2,"2019-12-05",1456,"INE615I01010"]
["GMBREW","EQ",417.95,418.95,412.05,413.2,415,415.55,12927,5366616.15,"2019-12-05",762,"INE075D01018"]
["GMDCLTD","EQ",56.65,57.4,56.1,56.95,56.8,56.3,57858,3293874.2,"2019-12-05",541,"INE131A01031"]
["GMMPFAUDLR","EQ",1648,1664,1635,1645.95,1650.05,1642.95,4694,7736319.35,"2019-12-05",827,"INE541A01023"]
["GMRINFRA","EQ",21.45,21.5,20.7,20.9,20.85,21.4,7230847,152570390.8,"2019-12-05",8838,"INE776C01039"]
["GNA","EQ",244.6,267.6,244.6,257.3,264,244.6,110524,28156727.1,"2019-12-05",3945,"INE934S01014"]
["GNFC","EQ",186,186.7,180.2,181.05,180.85,185.95,281856,51559686.05,"2019-12-05",10057,"INE113A01013"]
["GOACARBON","BE",202.3,211,195.6,209.25,208.6,202.3,11103,2284543.15,"2019-12-05",299,"INE426D01013"]
["GOCLCORP","EQ",292.5,303.15,290.15,291.2,292.3,292.25,7602,2251557.65,"2019-12-05",191,"INE077F01035"]
["GODFRYPHLP","EQ",1365.3,1377,1331.05,1339.3,1339,1373.5,101697,137276407.8,"2019-12-05",6751,"INE260B01028"]
["GODREJAGRO","EQ",496.05,505.95,494.95,504.8,505.5,497.85,66195,33194383.45,"2019-12-05",2727,"INE850D01014"]
["GODREJCP","EQ",695.7,696.95,668.5,671.8,669.8,695.7,1508422,1026385388.1,"2019-12-05",36482,"INE102D01028"]
["GODREJIND","EQ",433.6,437.05,431.1,435.05,435,434.75,57156,24832600.2,"2019-12-05",11272,"INE233A01035"]
["GODREJPROP","EQ",899.45,913,892.4,896.8,896,899.4,72318,65168614.45,"2019-12-05",8285,"INE484J01027"]
["GOKEX","EQ",77.55,78.7,77,78,77.65,75.9,32950,2565472.8,"2019-12-05",644,"INE887G01027"]
["GOKUL","EQ",14.7,15.05,14,14.1,14,14.7,666,9522.95,"2019-12-05",24,"INE020J01029"]
["GOKULAGRO","EQ",13.4,14,13.2,13.2,13.2,13.85,3745,49601.8,"2019-12-05",47,"INE314T01025"]
["GOLDBEES","EQ",3371.15,3387.5,3362.3,3366.55,3364,3375.65,10318,34812085.15,"2019-12-05",917,"INF732E01102"]
["GOLDENTOBC","BE",30,31.5,30,31.5,31.45,30,1288,40427.2,"2019-12-05",26,"INE973A01010"]
["GOLDIAM","EQ",142.9,146,140.15,141.6,140.65,141.5,18349,2608984.45,"2019-12-05",588,"INE025B01017"]
["GOLDSHARE","EQ",3399.95,3404.9,3381.25,3383.75,3382,3401,277,939062.95,"2019-12-05",98,"INF789F01059"]
["GOLDTECH","EQ",8.75,8.95,8.1,8.95,8.95,8.15,40389,352066.05,"2019-12-05",227,"INE805A01014"]
["GOODLUCK","EQ",45.95,45.95,43.05,43.5,43.75,44.35,8279,363646.45,"2019-12-05",230,"INE127I01024"]
["GPIL","EQ",159.5,164.8,157.1,159.75,158.15,156.65,67779,10942373.6,"2019-12-05",2034,"INE177H01013"]
["GPPL","EQ",87.3,87.7,85.95,86.35,85.95,87,97811,8470875.55,"2019-12-05",2203,"INE517F01014"]
["GPTINFRA","EQ",40.2,42.45,40.2,40.6,40.6,41.8,715,29375.2,"2019-12-05",27,"INE390G01014"]
["GRANULES","EQ",127.6,128.2,125.85,127.15,126.9,127.2,1020225,129540655.95,"2019-12-05",9526,"INE101D01020"]
["GRAPHITE","EQ",301,314.9,300.65,313.35,314.9,300.9,2272998,704232059.85,"2019-12-05",43426,"INE371A01025"]
["GRASIM","EQ",780,789.85,766.9,769.3,770.9,785.4,1750196,1362123712.9,"2019-12-05",26944,"INE047A01021"]
["GRAVITA","EQ",39,40,38.7,39.7,40,38.8,35224,1375941.75,"2019-12-05",236,"INE024L01027"]
["GREAVESCOT","EQ",134.9,135.5,132.05,132.2,132.25,134.9,107988,14341991.85,"2019-12-05",4013,"INE224A01026"]
["GREENLAM","EQ",981.05,995,974,984.6,984.85,993.05,1778,1751009.4,"2019-12-05",139,"INE544R01013"]
["GREENPANEL","EQ",46,46.55,45.1,45.75,45.6,45.85,26757,1221579.2,"2019-12-05",188,"INE08ZM01014"]
["GREENPLY","EQ",161.7,164.75,160,160.4,160.3,162.7,18101,2930733.95,"2019-12-05",808,"INE461C01038"]
["GREENPOWER","EQ",2.5,2.5,2.5,2.5,2.5,2.6,125833,314582.5,"2019-12-05",130,"INE999K01014"]
["GRINDWELL","EQ",574,589,573.3,585.9,588.35,574.3,2639,1531877.8,"2019-12-05",452,"INE536A01023"]
["GROBTEA","EQ",503.6,556.3,503.4,525.4,530.35,529.85,3327,1694934.6,"2019-12-05",190,"INE646C01018"]
["GRPLTD","EQ",800,804.05,800,804,804,791,7,5624.15,"2019-12-05",7,"INE137I01015"]
["GRSE","EQ",202.5,207,199.2,200.7,200,201.35,233083,47240183.85,"2019-12-05",4184,"INE382Z01011"]
["GSCLCEMENT","EQ",19.2,19.6,19.2,19.35,19.45,19.2,19441,375522.9,"2019-12-05",62,"INE542A01039"]
["GSFC","EQ",69.65,70.25,68.8,69.05,69.05,69.65,248765,17231962.75,"2019-12-05",2124,"INE026A01025"]
["GSKCONS","EQ",8869.95,8869.95,8775,8805.8,8790,8833.75,20532,180907209.9,"2019-12-05",3325,"INE264A01014"]
["GSPL","EQ",217.9,220,215.5,215.8,215.5,217.95,209980,45682485.3,"2019-12-05",4999,"INE246F01010"]
["GSS","EQ",35,35,33,33.15,33,33.85,4529,151235.05,"2019-12-05",135,"INE871H01011"]
["GTL","EQ",1.65,1.65,1.65,1.65,1.65,1.6,6905,11393.25,"2019-12-05",15,"INE043A01012"]
["GTLINFRA","EQ",0.75,0.75,0.65,0.65,0.65,0.7,12104388,8234388.6,"2019-12-05",1460,"INE221H01019"]
["GTNIND","EQ",6.2,6.65,6.15,6.65,6.65,6.4,1740,11048.6,"2019-12-05",12,"INE537A01013"]
["GTPL","EQ",66,66.7,65.4,66.15,66.25,65.55,9661,638589.5,"2019-12-05",401,"INE869I01013"]
["GUFICBIO","EQ",65.45,66.4,64.05,64.3,64.1,65.4,30551,1986598.65,"2019-12-05",645,"INE742B01025"]
["GUJALKALI","EQ",397,401.6,395.4,396.55,396.1,397.3,14350,5702125.6,"2019-12-05",1053,"INE186A01019"]
["GUJAPOLLO","EQ",125,132.9,125,130.2,132.9,126.25,1553,199359.95,"2019-12-05",182,"INE826C01016"]
["GUJGASLTD","EQ",218,227.85,218,223.3,223.3,216.8,1872866,419179961.35,"2019-12-05",29551,"INE844O01030"]
["GUJRAFFIA","BE",7.35,7.35,7.35,7.35,7.35,7.7,84,617.4,"2019-12-05",1,"INE610B01024"]
["GULFOILLUB","EQ",797.5,797.5,786.6,789.9,789,796.8,1961,1549792.05,"2019-12-05",399,"INE635Q01029"]
["GULFPETRO","EQ",36.55,38.3,35.55,36.2,36.05,37.05,19650,713605.6,"2019-12-05",481,"INE586G01017"]
["GULPOLY","BE",38,39.95,37.35,38.95,38.95,38.5,3558,135479.6,"2019-12-05",27,"INE255D01024"]
["GVKPIL","EQ",4.3,4.35,4.2,4.2,4.2,4.3,665632,2841620.8,"2019-12-05",441,"INE251H01024"]
["HAL","EQ",779,779,765.4,768.8,765.4,772.15,6221,4783862.8,"2019-12-05",717,"INE066F01012"]
["HARITASEAT","EQ",453,453,444,446.55,446,444.05,8892,3981267.7,"2019-12-05",1094,"INE939D01015"]
["HARRMALAYA","EQ",56.05,56.8,53.05,53.6,53.3,50.4,621310,33653008.7,"2019-12-05",5472,"INE544A01019"]
["HATHWAY","EQ",20.7,21.4,20.4,21.4,21.4,20.4,949863,20218041.8,"2019-12-05",1825,"INE982F01036"]
["HATSUN","EQ",584.75,584.8,576,577.05,576,579.95,19694,11421666.6,"2019-12-05",117,"INE473B01035"]
["HAVELLS","EQ",674,676.7,666,670.4,669,672.8,717262,480538707.5,"2019-12-05",16139,"INE176B01034"]
["HAVISHA","BE",0.6,0.6,0.55,0.55,0.55,0.55,4750,2619,"2019-12-05",5,"INE293B01029"]
["HBLPOWER","EQ",15.7,15.85,15.5,15.65,15.55,15.6,71220,1114518.4,"2019-12-05",247,"INE292B01021"]
["HCC","EQ",11.1,11.25,10.7,10.8,10.8,10.85,2209279,24110246.5,"2019-12-05",2431,"INE549A01026"]
["HCG","EQ",101.95,102,100.55,101.15,101.5,100,320500,32374713.85,"2019-12-05",259,"INE075I01017"]
["HCL-INSYS","EQ",8.25,8.35,8,8.1,8.1,8.2,310755,2538968.15,"2019-12-05",779,"INE236A01020"]
["HCLTECH","EQ",563.8,567.65,557.15,560.9,561.35,1125.5,2683884,1510147684.4,"2019-12-05",69700,"INE860A01027"]
["HDFC","EQ",2309.2,2333.55,2300,2327.55,2321.25,2322.4,2623207,6083368424.05,"2019-12-05",128771,"INE001A01036"]
["HDFCAMC","EQ",3174.8,3247.7,3171.05,3201.2,3205.95,3341.75,3106880,9983694046.6,"2019-12-05",146880,"INE127D01025"]
["HDFCBANK","EQ",1255.6,1258.75,1240.75,1245.6,1244.9,1251.65,6386247,7981674760.3,"2019-12-05",135982,"INE040A01034"]
["HDFCLIFE","EQ",585.45,585.7,575,575.9,575.3,583.65,1929160,1113300527.85,"2019-12-05",71598,"INE795G01014"]
["HDFCMFGETF","EQ",3444.9,3454.75,3433.65,3439.65,3438,3444.9,972,3349407.4,"2019-12-05",195,"INF179K01CN1"]
["HDFCNIFETF","EQ",1265.27,1270,1262.95,1264,1264,1265.18,930,1178986.87,"2019-12-05",45,"INF179KB1KP3"]
["HDFCSENETF","EQ",4324.44,4330.95,4283.73,4283.73,4283.73,4270.5,27,116648.52,"2019-12-05",17,"INF179KB1KQ1"]
["HDIL","BE",4.05,4.05,4.05,4.05,4.05,3.9,579429,2346687.45,"2019-12-05",321,"INE191I01012"]
["HEG","EQ",1049,1069,1041.2,1060.2,1060.5,1044.05,416347,440620779.95,"2019-12-05",21768,"INE545A01016"]
["HEIDELBERG","EQ",183.85,183.85,181.6,182.25,182.45,184.2,220211,40238399.05,"2019-12-05",7410,"INE578A01017"]
["HERCULES","EQ",92.9,92.95,89.2,90.25,90.1,92.15,5993,542445.4,"2019-12-05",337,"INE688E01024"]
["HERITGFOOD","EQ",353.3,364,350.1,360.55,359.4,353.3,27850,10024944.4,"2019-12-05",1272,"INE978A01027"]
["HEROMOTOCO","EQ",2445,2475,2391,2396.6,2395.1,2439,948025,2298332215.95,"2019-12-05",51800,"INE158A01026"]
["HESTERBIO","EQ",1578.6,1586.65,1561.9,1573.7,1567,1567.25,881,1386868.2,"2019-12-05",222,"INE782E01017"]
["HEXATRADEX","BE",9.8,10.2,9.3,9.55,9.3,9.75,19191,184459.6,"2019-12-05",35,"INE750M01017"]
["HEXAWARE","EQ",337,341.1,331.05,336.35,336.4,339.05,1323779,443650209.75,"2019-12-05",14237,"INE093A01033"]
["HFCL","EQ",18.8,19.65,18.6,18.7,18.65,19.05,2364080,45221126.9,"2019-12-05",5574,"INE548A01028"]
["HGINFRA","EQ",227.55,234.5,227.1,233.3,233.4,226.1,13220,3050996.65,"2019-12-05",780,"INE926X01010"]
["HGS","EQ",624.7,628.1,610.25,613.1,610.3,620.15,22190,13791742.3,"2019-12-05",391,"INE170I01016"]
["HIKAL","EQ",111.15,111.5,108.65,108.9,108.8,110.85,126636,13920129.7,"2019-12-05",3582,"INE475B01022"]
["HIL","EQ",1175.1,1197,1150.1,1158.7,1151,1172.6,8935,10434470.25,"2019-12-05",804,"INE557A01011"]
["HILTON","EQ",12.15,12.25,12,12,12,12.6,4873,58876.95,"2019-12-05",48,"INE788H01017"]
["HIMATSEIDE","EQ",128,129.95,127.05,129.1,129.5,128.95,40231,5183955.6,"2019-12-05",794,"INE049A01027"]
["HINDALCO","EQ",199.05,201.45,197.25,198.55,198.1,201.1,4443222,885949043.45,"2019-12-05",27255,"INE038A01020"]
["HINDCOMPOS","EQ",165.05,172,165,166.4,165.25,166.5,1209,201790.95,"2019-12-05",138,"INE310C01029"]
["HINDCOPPER","EQ",39.35,40.2,38.75,39.05,38.8,39.25,580936,22980834.5,"2019-12-05",3287,"INE531E01026"]
["HINDMOTORS","EQ",5.9,6.15,5.8,6,6,5.8,118551,706311.85,"2019-12-05",256,"INE253A01025"]
["HINDNATGLS","EQ",28.45,28.45,25.75,26.7,25.75,27.1,4994,131800.8,"2019-12-05",56,"INE952A01022"]
["HINDOILEXP","EQ",90.8,93.8,90.15,92.85,92.95,90.3,242752,22440647.45,"2019-12-05",3574,"INE345A01011"]
["HINDPETRO","EQ",268.5,272.5,265,265.9,265.6,269.8,3961913,1066078984.35,"2019-12-05",41931,"INE094A01015"]
["HINDSYNTEX","BE",2.2,2.25,2.2,2.25,2.25,2.3,816,1805.2,"2019-12-05",9,"INE155B01012"]
["HINDUNILVR","EQ",2047.8,2047.8,2027.3,2037.45,2037.2,2048,961085,1957237214.05,"2019-12-05",54816,"INE030A01027"]
["HINDZINC","EQ",213,213.95,211,211.85,211.25,211.5,119097,25299688.95,"2019-12-05",2876,"INE267A01025"]
["HIRECT","EQ",206.85,207.95,200.6,202.2,200.7,205.05,14486,2953612.65,"2019-12-05",527,"INE835D01023"]
["HISARMETAL","EQ",48,48.9,47.25,48.8,48.8,47.1,126,6095.1,"2019-12-05",11,"INE598C01011"]
["HITECH","EQ",146.9,148.9,139.6,147,147.95,140.9,6669,972110.6,"2019-12-05",164,"INE106T01017"]
["HITECHCORP","EQ",86,86,84,84.25,84,85.55,2784,236823.75,"2019-12-05",47,"INE120D01012"]
["HITECHGEAR","EQ",160,168,160,164.05,165,161.05,2530,415328.45,"2019-12-05",118,"INE127B01011"]
["HMVL","EQ",72.1,73.35,70.15,71,71.05,72.2,4717,334718.2,"2019-12-05",217,"INE871K01015"]
["HNDFDS","BE",714.5,714.5,675,704.35,707,690.8,8179,5696569.05,"2019-12-05",527,"INE254N01018"]
["HNGSNGBEES","EQ",3171.01,3294.98,3171.01,3294.98,3294.98,3212.54,4,12915.99,"2019-12-05",4,"INF732E01227"]
["HONAUT","EQ",27339,27339,26651,26721.9,26660.25,27290.3,2738,74295375.55,"2019-12-05",532,"INE671A01010"]
["HONDAPOWER","EQ",1272.1,1293.5,1271.1,1286.45,1282,1263.7,2324,2987547.3,"2019-12-05",461,"INE634A01018"]
["HOTELEELA","EQ",6.85,6.9,6.75,6.8,6.75,6.85,170643,1167516.9,"2019-12-05",273,"INE102A01024"]
["HOTELRUGBY","BE",1.15,1.15,1.15,1.15,1.15,1.15,40,46,"2019-12-05",1,"INE275F01019"]
["HOVS","EQ",44.3,44.3,40.15,40.15,40.15,42.25,17204,703589.65,"2019-12-05",556,"INE596H01014"]
["HPL","EQ",38.85,39.55,38.5,39.2,39.45,38.75,16433,641528.6,"2019-12-05",291,"INE495S01016"]
["HSCL","EQ",62,62.8,60.4,60.9,60.4,61.95,520309,31969621.75,"2019-12-05",13135,"INE019C01026"]
["HSIL","EQ",46.1,47.2,46.1,46.5,46.55,46.15,227631,10661940.65,"2019-12-05",674,"INE415A01038"]
["HTMEDIA","EQ",15.85,15.85,15.1,15.5,15.4,15.6,161038,2498901.3,"2019-12-05",769,"INE501G01024"]
["HUBTOWN","EQ",16.15,16.2,15.45,15.65,15.75,16.2,22285,350026,"2019-12-05",188,"INE703H01016"]
["HUDCO","EQ",38.3,38.45,36.85,38.05,38,40.5,3935465,148879597.6,"2019-12-05",14040,"INE031A01017"]
["IBMFNIFTY","EQ",123.99,124,119.3,123.47,123.5,119.6,112,13738.1,"2019-12-05",23,"INF666M01FS5"]
["IBREALEST","EQ",63.15,66.3,61.75,63.05,62.5,63.15,2984098,193515575.85,"2019-12-05",15679,"INE069I01010"]
["IBULHSGFIN","EQ",289.35,294.25,283,285.1,283.8,288.2,22587702,6533372506.5,"2019-12-05",231658,"INE148I01020"]
["IBULISL","EQ",87.1,87.15,85,87.15,87.15,83,178370,15493065.15,"2019-12-05",690,"INE126M01010"]
["IBVENTURES","EQ",166.1,169.9,163.15,164.35,163.3,166.1,359849,59754849.6,"2019-12-05",5425,"INE274G01010"]
["ICICI500","EQ",158.76,159.01,157.52,157.56,158.26,158.22,30304,4791437.95,"2019-12-05",36,"INF109KC1CZ3"]
["ICICIB22","EQ",34.74,34.74,34.25,34.34,34.3,34.43,185691,6393820.47,"2019-12-05",2489,"INF109KB15Y7"]
["ICICIBANK","EQ",532.55,537.5,526.05,528.1,527.45,529.25,32354118,17202849521.5,"2019-12-05",248830,"INE090A01021"]
["ICICIBANKN","EQ",350,350,316.56,317.65,318.04,320.48,5138,1644504.05,"2019-12-05",169,"INF109KC1E27"]
["ICICIBANKP","EQ",178,180,175.03,175.37,175.12,176.9,662,117289.95,"2019-12-05",35,"INF109KC1E35"]
["ICICIGI","EQ",1366,1384.9,1360.1,1366.2,1370,1363.8,423486,579163006.4,"2019-12-05",28727,"INE765G01017"]
["ICICIGOLD","EQ",34.75,35.45,34.4,34.55,34.6,34.6,10862,375543.35,"2019-12-05",673,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000,999.95,999.99,999.95,999.99,29399,29398972.49,"2019-12-05",34,"INF109KC1KT9"]
["ICICILOVOL","EQ",93.1,93.1,90.8,91.23,91.26,91.39,999,91338.18,"2019-12-05",78,"INF109KB10T8"]
["ICICIMCAP","EQ",66.3,66.3,64.1,65.03,65.03,64.99,8140,529276.04,"2019-12-05",71,"INF109KB1XT3"]
["ICICINF100","EQ",131,131.39,129.98,130.01,130.65,130.82,67962,8915190.47,"2019-12-05",50,"INF109KA1962"]
["ICICINIFTY","EQ",126,127.31,125.75,126.41,126.34,126.52,136220,17257781.71,"2019-12-05",4237,"INF109K012R6"]
["ICICINV20","EQ",58,58,56.1,57,57.01,57.06,4229,241169.31,"2019-12-05",411,"INF109KB1WY5"]
["ICICINXT50","EQ",29.75,29.75,28.35,28.4,28.41,28.67,6719,192086.17,"2019-12-05",169,"INF109KC1NS5"]
["ICICIPRULI","EQ",500.7,502.45,490.35,494.9,494.55,500.65,1076898,535971415.75,"2019-12-05",15637,"INE726G01019"]
["ICICISENSX","EQ",515,515,425.95,434,434,433.84,239,108130.56,"2019-12-05",104,"INF346A01034"]
["ICIL","EQ",48.7,51.6,48.7,51.1,50.75,49.95,229097,11653766.7,"2019-12-05",2239,"INE483B01026"]
["ICRA","EQ",2840,2853.75,2792.2,2805.55,2808,2798.35,961,2705123.6,"2019-12-05",306,"INE725G01011"]
["IDBI","EQ",36.45,36.65,35.6,35.85,35.7,36.15,2568574,92687437.35,"2019-12-05",5899,"INE008A01015"]
["IDBIGOLD","EQ",3523.95,3550,3523.9,3550,3550,3542.45,41,145142.85,"2019-12-05",7,"INF397L01554"]
["IDEA","EQ",7.6,7.6,7,7.3,7.3,7.75,339294803,2486152379.7,"2019-12-05",179584,"INE669E01016"]
["IDFC","EQ",34.35,35.05,34.15,34.35,34.25,34.6,949036,32779270.35,"2019-12-05",4447,"INE043D01016"]
["IDFCFIRSTB","EQ",45.95,46,44.5,44.6,44.55,45.8,15869948,714976076.35,"2019-12-05",28313,"INE092T01019"]
["IDFNIFTYET","EQ",123,123,116.17,117.24,117.05,117.75,189,22060.57,"2019-12-05",18,"INF194KA1U07"]
["IEX","EQ",143.9,143.9,140,140.3,140,143,44601,6309422.45,"2019-12-05",3009,"INE022Q01020"]
["IFBAGRO","EQ",384.9,390.95,384,385.1,390,383.7,3162,1220743.6,"2019-12-05",243,"INE076C01018"]
["IFBIND","EQ",614.25,628,600,613.65,610.35,618.9,10746,6583519.1,"2019-12-05",1619,"INE559A01017"]
["IFCI","EQ",7.05,7.1,6.9,6.9,6.95,7.05,2290046,15952827.15,"2019-12-05",2591,"INE039A01010"]
["IFGLEXPOR","EQ",140.05,142,135,137,135.5,142.45,1031,141591.9,"2019-12-05",79,"INE133Y01011"]
["IGARASHI","EQ",233.05,238.85,229.35,231.3,231.5,231.55,36128,8408706.55,"2019-12-05",2657,"INE188B01013"]
["IGL","EQ",412.5,413.55,398.5,402.9,403,412.8,2090834,848318719.1,"2019-12-05",31809,"INE203G01027"]
["IGPL","EQ",142,143,138.35,140.65,139.5,141.15,7212,1015423.7,"2019-12-05",229,"INE204A01010"]
["IIFL","EQ",157.4,164,156.15,157.9,159.5,158,241485,38366242.1,"2019-12-05",5930,"INE530B01024"]
["IIFLSEC","EQ",30.2,30.85,29.4,30.85,30.85,29.4,418527,12800187.2,"2019-12-05",683,"INE489L01022"]
["IIFLWAM","EQ",1276.3,1276.3,1236.05,1248.45,1238.05,1246.1,2196,2750936.6,"2019-12-05",386,"INE466L01020"]
["IITL","BE",59.85,59.85,59.85,59.85,59.85,59.9,5,299.25,"2019-12-05",1,"INE886A01014"]
["IMFA","EQ",191,191,185,185.9,185,187.2,5892,1104575.45,"2019-12-05",390,"INE919H01018"]
["IMPAL","EQ",579.8,589.95,571.2,579.45,576.5,586,2137,1239593.85,"2019-12-05",259,"INE547E01014"]
["IMPEXFERRO","BE",0.4,0.4,0.35,0.4,0.4,0.35,3447,1366.8,"2019-12-05",12,"INE691G01015"]
["INDBANK","EQ",7.15,7.2,6.75,6.85,6.85,7.1,102233,703005.65,"2019-12-05",320,"INE841B01017"]
["INDHOTEL","EQ",150,151,147.2,148.15,148.05,148.65,567820,84371635.8,"2019-12-05",7024,"INE053A01029"]
["INDIACEM","EQ",76.95,77.9,75.85,76.25,76.05,76.9,825195,63298640.8,"2019-12-05",6876,"INE383A01012"]
["INDIAGLYCO","EQ",204.9,207.8,202.55,206.1,206.5,203.55,36612,7513648.8,"2019-12-05",1230,"INE560A01015"]
["INDIAMART","EQ",2188.4,2198.5,2155,2167.65,2165,2188.4,21297,46154876.2,"2019-12-05",2104,"INE933S01016"]
["INDIANB","EQ",126,126.8,122.4,123.2,123.15,125.5,858222,106681710.65,"2019-12-05",9697,"INE562A01011"]
["INDIANCARD","BE",96.15,97.05,96.15,97.05,97.05,97.05,90,8680.5,"2019-12-05",5,"INE061A01014"]
["INDIANHUME","EQ",210.75,215,209,209.65,210,213.45,7768,1637826,"2019-12-05",359,"INE323C01030"]
["INDIGO","EQ",1379.6,1393.5,1317.25,1321.25,1320.55,1405.8,3271613,4418123683.75,"2019-12-05",105330,"INE646L01027"]
["INDLMETER","BE",18.85,20.5,18.8,20.5,20.5,19.7,2100,40955,"2019-12-05",5,"INE065B01013"]
["INDNIPPON","EQ",317.1,318.35,311.6,313.85,311.6,314.2,7734,2428434.5,"2019-12-05",139,"INE092B01025"]
["INDOCO","EQ",162.5,167.95,161.4,163.8,163.5,162.5,10382,1704906.9,"2019-12-05",728,"INE873D01024"]
["INDORAMA","EQ",26.5,28,25.55,26.65,26.4,26.65,557771,14725711,"2019-12-05",201,"INE156A01020"]
["INDOSTAR","EQ",183,183.95,179.55,179.95,179.8,182.25,65551,11867249.85,"2019-12-05",2577,"INE896L01010"]
["INDOTECH","BE",96.1,101,95.55,99.75,101,97,2749,268690.6,"2019-12-05",44,"INE332H01014"]
["INDOTHAI","EQ",25.85,25.85,22.65,23.35,23.8,22.65,3571,84810.85,"2019-12-05",392,"INE337M01013"]
["INDOWIND","EQ",3,3.2,3,3.05,3.05,3.1,39365,121078.55,"2019-12-05",101,"INE227G01018"]
["INDRAMEDCO","EQ",39.6,40,38.7,39.15,39.45,39.8,92538,3642909.7,"2019-12-05",1014,"INE681B01017"]
["INDSWFTLAB","BE",27.3,27.3,25.7,26.6,26.7,26.3,54542,1424127.4,"2019-12-05",174,"INE915B01019"]
["INDSWFTLTD","EQ",3.05,3.3,3.05,3.3,3.3,3.15,23869,78355.3,"2019-12-05",45,"INE788B01028"]
["INDTERRAIN","EQ",66.05,69.1,65.25,65.6,65.55,66.65,5141,343952.85,"2019-12-05",150,"INE611L01021"]
["INDUSINDBK","EQ",1544.3,1548.9,1506.9,1509.75,1508.8,1544.3,3222397,4910325824.35,"2019-12-05",82559,"INE095A01012"]
["INEOSSTYRO","EQ",679.4,685,679.4,681.65,685,679.45,1356,925970,"2019-12-05",55,"INE189B01011"]
["INFIBEAM","EQ",50.5,51.5,49.3,50,50,50.8,4502647,226164513.35,"2019-12-05",5293,"INE483S01020"]
["INFOBEAN","EQ",67.45,67.45,64,65.8,66,66,213,13835,"2019-12-05",11,"INE344S01016"]
["INFRABEES","EQ",340.57,340.57,335,336.56,335,338.69,244,82538.81,"2019-12-05",26,"INF732E01268"]
["INFRATEL","EQ",252.7,256.8,244.1,246.05,245.6,248.95,13085258,3249922381.3,"2019-12-05",104492,"INE121J01017"]
["INFY","EQ",706.45,715.9,703.8,714.85,714.1,708.85,4814422,3428139267.65,"2019-12-05",76989,"INE009A01021"]
["INGERRAND","EQ",623.7,624.4,616,617.65,616.15,619.95,11451,7098584.8,"2019-12-05",1192,"INE177A01018"]
["INOXLEISUR","EQ",360.15,377.5,360.15,372.75,371.2,360.8,243841,90734947.55,"2019-12-05",7369,"INE312H01016"]
["INOXWIND","EQ",43.15,43.9,41.6,43.1,43.1,43.1,249177,10680621.8,"2019-12-05",2481,"INE066P01011"]
["INSECTICID","EQ",493.05,507,486.15,490.05,486.15,493.65,4851,2393184.85,"2019-12-05",441,"INE070I01018"]
["INSPIRISYS","EQ",42.8,42.85,37,37.9,39,37.35,1148,43236.9,"2019-12-05",56,"INE020G01017"]
["INTELLECT","EQ",153.1,153.4,150.25,152.1,152,152.15,99697,15119352.8,"2019-12-05",1348,"INE306R01017"]
["INTENTECH","EQ",28.4,28.85,27.8,28.4,28.5,27.85,4876,137995.25,"2019-12-05",54,"INE781A01025"]
["INVENTURE","EQ",13.55,14.4,12.9,13.35,13.35,13.6,21657,287649.4,"2019-12-05",92,"INE878H01016"]
["IOB","EQ",10.5,10.55,10.3,10.35,10.3,10.4,520337,5398568.2,"2019-12-05",896,"INE565A01014"]
["IOC","EQ",126.45,128.95,125.8,125.95,125.9,126.85,8707119,1107118318.85,"2019-12-05",57543,"INE242A01010"]
["IOLCP","EQ",172.7,173,170.35,170.85,170.6,171.75,85217,14612314,"2019-12-05",1600,"INE485C01011"]
["IPAPPM","EQ",297,297,282.2,284.2,283.2,287.8,6115,1758257.4,"2019-12-05",409,"INE435A01028"]
["IPCALAB","EQ",1122,1138.75,1095.9,1105.25,1098,1133.45,77304,86126606.75,"2019-12-05",11710,"INE571A01020"]
["IRB","EQ",70.8,72.7,70.3,70.95,70.65,70.35,796117,56900633.15,"2019-12-05",8122,"INE821I01014"]
["IRCON","EQ",405.05,410,402,402.95,402.5,405.35,57114,23077903.15,"2019-12-05",1198,"INE962Y01013"]
["IRCTC","EQ",879.5,888.9,872,875.95,875,874.1,526976,463772739,"2019-12-05",14533,"INE335Y01012"]
["ISEC","EQ",347.2,350,340,345.3,345.95,345.9,124667,43096449.15,"2019-12-05",6883,"INE763G01038"]
["ISFT","BE",70,70,67.4,69.75,69.75,70.7,165,11454.75,"2019-12-05",7,"INE566K01011"]
["ISMTLTD","EQ",4.9,5,4.2,4.35,4.35,4.55,186510,840763.65,"2019-12-05",394,"INE732F01019"]
["ITC","EQ",243.15,247.5,243.1,246.95,247,243.15,11265857,2769407367.25,"2019-12-05",114513,"INE154A01025"]
["ITDC","EQ",364,364,347,351.1,348,352.95,322567,115465027.85,"2019-12-05",10947,"INE353K01014"]
["ITDCEM","EQ",56.95,58.4,56.1,57.6,58.15,56.9,90578,5185510.75,"2019-12-05",1046,"INE686A01026"]
["ITI","EQ",90.4,90.7,88.45,89.1,88.85,90.2,353723,31617008.3,"2019-12-05",3594,"INE248A01017"]
["IVC","EQ",3.7,3.7,3.55,3.55,3.55,3.65,58098,207761.65,"2019-12-05",95,"INE050B01023"]
["IVP","EQ",58,58.8,56.25,56.3,56.25,59,736,42496.6,"2019-12-05",39,"INE043C01018"]
["IVZINGOLD","EQ",3589,3589,3427,3461.8,3489.95,3500,26,89612.8,"2019-12-05",20,"INF205K01361"]
["IVZINNIFTY","EQ",1294.45,1294.45,1294.45,1294.45,1294.45,1298,10,12944.5,"2019-12-05",2,"INF205K01DA9"]
["IZMO","EQ",25,25,24.05,24.1,24.05,24.3,4492,109296.35,"2019-12-05",130,"INE848A01014"]
["J&KBANK","EQ",32.5,32.75,31.6,31.65,31.6,32.35,592051,18930774.9,"2019-12-05",6659,"INE168A01041"]
["JAGRAN","EQ",60.5,62.9,60.25,61.85,62.15,60.6,809005,50160726.15,"2019-12-05",7393,"INE199G01027"]
["JAGSNPHARM","EQ",24.9,25.2,24.4,24.85,25.05,24.95,4941,122425.3,"2019-12-05",108,"INE048B01027"]
["JAIBALAJI","EQ",22,24,22,23.9,23.9,23.25,7382,174722.1,"2019-12-05",32,"INE091G01018"]
["JAICORPLTD","EQ",97.5,98.2,94.55,95.55,95.25,93.15,2715186,261064735.7,"2019-12-05",20007,"INE070D01027"]
["JAINSTUDIO","BE",1.85,1.85,1.8,1.8,1.8,1.85,270,490.5,"2019-12-05",5,"INE486B01011"]
["JAMNAAUTO","EQ",43.6,44.15,42.7,43,43.05,43.5,433006,18724818.1,"2019-12-05",3759,"INE039C01032"]
["JASH","EQ",123.8,129.9,123.8,129.9,129.9,125,150,18875,"2019-12-05",3,"INE039O01011"]
["JAYAGROGN","EQ",116.05,138,116.05,132.3,128.95,116.4,31253,4035414.75,"2019-12-05",1079,"INE785A01026"]
["JAYBARMARU","EQ",224.8,226,220.1,221.45,221.9,224.8,64386,14339685.6,"2019-12-05",2636,"INE571B01028"]
["JAYNECOIND","EQ",3.6,3.85,3.6,3.7,3.75,3.7,20800,78196,"2019-12-05",40,"INE854B01010"]
["JAYSREETEA","EQ",48.9,49.7,48,48.4,48.05,47.5,255095,12405360.85,"2019-12-05",2425,"INE364A01020"]
["JBCHEPHARM","EQ",409,409,400,401.6,401,405.4,74766,30200506.65,"2019-12-05",2866,"INE572A01028"]
["JBFIND","EQ",6.85,7.2,6.85,7.2,7.1,6.9,12305,86935.95,"2019-12-05",47,"INE187A01017"]
["JBMA","EQ",241.5,245.95,237,240.35,240,244,27569,6683892.6,"2019-12-05",1191,"INE927D01028"]
["JCHAC","EQ",2019,2099,1978.4,2065.2,2070,2025.65,9287,19116952.25,"2019-12-05",1638,"INE782A01015"]
["JHS","EQ",16,16.65,15.1,15.5,15.5,16,42971,672242.05,"2019-12-05",644,"INE544H01014"]
["JIKIND","BE",0.3,0.35,0.25,0.3,0.3,0.3,27820,7698.8,"2019-12-05",49,"INE026B01049"]
["JINDALPHOT","BE",12.5,13.1,12.35,12.85,12.5,12.6,999,12460.95,"2019-12-05",15,"INE796G01012"]
["JINDALPOLY","EQ",227,229,223.55,226.45,228.65,225.2,10226,2304900.15,"2019-12-05",961,"INE197D01010"]
["JINDALSAW","EQ",76.55,77.1,75.1,75.35,75.3,76.55,249608,18970623.25,"2019-12-05",4280,"INE324A01024"]
["JINDALSTEL","EQ",154,154.45,135.65,141.1,137.8,153.75,23327336,3413489818.65,"2019-12-05",105669,"INE749A01030"]
["JINDCOT","BE",1.8,1.8,1.75,1.75,1.75,1.8,630,1112,"2019-12-05",7,"INE904J01016"]
["JINDRILL","EQ",79.65,80.5,77.65,79.4,78.55,79.7,8508,674491.85,"2019-12-05",196,"INE742C01031"]
["JINDWORLD","EQ",62.95,64.15,59.85,62.75,64,62.45,217413,13408237.1,"2019-12-05",2243,"INE247D01039"]
["JISLDVREQS","EQ",8.15,8.35,7.75,7.8,7.75,8.15,116294,916507.65,"2019-12-05",371,"IN9175A01010"]
["JISLJALEQS","EQ",9,9.5,8.6,9.5,9.5,9.05,7625676,70250228.15,"2019-12-05",9891,"INE175A01038"]
["JITFINFRA","BE",5.5,5.95,5.5,5.75,5.75,5.7,52882,306271.9,"2019-12-05",49,"INE863T01013"]
["JIYAECO","EQ",28.65,30.4,28.45,29.1,28.75,28.3,222507,6543668.6,"2019-12-05",1533,"INE023S01016"]
["JKCEMENT","EQ",1187,1195.85,1145,1153.1,1150.05,1185.05,53943,63197965.1,"2019-12-05",8545,"INE823G01014"]
["JKIL","EQ",144,145.05,138,138.7,138.2,143.9,163962,23023194.6,"2019-12-05",4600,"INE576I01022"]
["JKLAKSHMI","EQ",286.4,286.4,279.95,281.85,282.1,282.05,202574,57105039.9,"2019-12-05",1849,"INE786A01032"]
["JKPAPER","EQ",121.7,124.65,119.7,123.9,124.05,121.25,1296129,159038039.85,"2019-12-05",16402,"INE789E01012"]
["JKTYRE","EQ",72.95,78,72.2,77.05,77.65,72.75,3488718,263641792.4,"2019-12-05",21813,"INE573A01042"]
["JMA","EQ",22.75,23.65,22.3,22.75,22.3,22.5,2025,45911.25,"2019-12-05",18,"INE412C01023"]
["JMCPROJECT","EQ",102.55,104,99.7,100,100.35,102.55,202898,20626979.2,"2019-12-05",2585,"INE890A01024"]
["JMFINANCIL","EQ",87.9,88.4,85,86.2,86.15,87.85,292254,25242258.45,"2019-12-05",4321,"INE780C01023"]
["JMTAUTOLTD","EQ",1.35,1.35,1.35,1.35,1.35,1.3,75842,102386.7,"2019-12-05",31,"INE988E01036"]
["JOCIL","EQ",111,115.7,110.25,114.05,114.3,109.35,874,98880.3,"2019-12-05",70,"INE839G01010"]
["JPASSOCIAT","EQ",2.6,2.65,2.6,2.6,2.6,2.7,2770404,7211675.1,"2019-12-05",821,"INE455F01025"]
["JPINFRATEC","EQ",1.55,1.55,1.55,1.55,1.55,1.5,241000,373550,"2019-12-05",99,"INE099J01015"]
["JPOLYINVST","EQ",11.6,11.6,11.6,11.6,11.6,11.05,2014,23362.4,"2019-12-05",9,"INE147P01019"]
["JPPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,319927,463894.15,"2019-12-05",140,"INE351F01018"]
["JSL","EQ",37.85,38.4,37.1,37.35,37.3,37.75,264601,9936282.35,"2019-12-05",2803,"INE220G01021"]
["JSLHISAR","EQ",69.35,69.9,67.65,68.2,68.25,68.85,71776,4927979.8,"2019-12-05",770,"INE455T01018"]
["JSWENERGY","EQ",79,79.05,76.1,76.8,76.45,78.65,475069,36878862.5,"2019-12-05",6857,"INE121E01018"]
["JSWHL","EQ",2410,2426,2345,2374,2385.85,2379.05,317,751228.15,"2019-12-05",215,"INE824G01012"]
["JSWSTEEL","EQ",260.75,261.8,250.1,251.45,250.65,259.8,6962695,1772732871.2,"2019-12-05",46318,"INE019A01038"]
["JTEKTINDIA","EQ",86.4,86.75,82.05,82.45,82.7,83.7,22261,1856469.25,"2019-12-05",353,"INE643A01035"]
["JUBILANT","EQ",514,536,505.25,533,533.7,503.6,645343,338973626.8,"2019-12-05",21579,"INE700A01033"]
["JUBLFOOD","EQ",1579.8,1590.9,1571,1579.5,1575.2,1583.35,416840,659112271.85,"2019-12-05",17067,"INE797F01012"]
["JUBLINDS","EQ",97.4,100.25,95.85,99.9,99.85,95.5,21545,2132662.25,"2019-12-05",1131,"INE645L01011"]
["JUMPNET","EQ",56.25,57.4,54,55.25,55.2,53.55,287631,15946433.35,"2019-12-05",1057,"INE974C01022"]
["JUNIORBEES","EQ",291,296.6,291,292.84,292.73,294.89,32203,9437889.47,"2019-12-05",1426,"INF732E01045"]
["JUSTDIAL","EQ",561.5,580,559.25,577.65,577.5,564.65,3652595,2096533665.6,"2019-12-05",62037,"INE599M01018"]
["JYOTHYLAB","EQ",165.8,167.25,163.25,165.85,164.55,164.75,103145,17019181.3,"2019-12-05",8213,"INE668F01031"]
["KABRAEXTRU","EQ",61.1,61.1,57.45,59.45,59.15,59.1,7220,428780.5,"2019-12-05",265,"INE900B01029"]
["KAJARIACER","EQ",515.15,521.55,514.85,516.6,515.35,515.15,63608,32892605.95,"2019-12-05",2960,"INE217B01036"]
["KAKATCEM","EQ",144.95,149.65,141.75,143.55,141.75,144.9,8397,1218163.55,"2019-12-05",312,"INE437B01014"]
["KALPATPOWR","EQ",444.3,447.7,438.1,439.45,438.5,444.4,23480,10365436.45,"2019-12-05",1783,"INE220B01022"]
["KALYANIFRG","BE",154.7,161.85,153.15,154.6,155,154.15,299,46098.5,"2019-12-05",15,"INE314G01014"]
["KAMATHOTEL","EQ",36.2,36.9,35.2,35.4,35.45,35.1,86386,3107882.6,"2019-12-05",1003,"INE967C01018"]
["KAMDHENU","EQ",89.5,90,85.6,86.6,86.95,86.6,10685,940537.9,"2019-12-05",340,"INE390H01012"]
["KANANIIND","EQ",3.05,3.2,2.85,3.1,3.2,3.05,5776,17775.2,"2019-12-05",20,"INE879E01037"]
["KANORICHEM","EQ",39.2,40,38.5,38.8,38.6,39.6,5402,211392.85,"2019-12-05",170,"INE138C01024"]
["KANSAINER","EQ",528.45,528.45,510,523.35,522,526.55,239555,124925787.1,"2019-12-05",4266,"INE531A01024"]
["KARDA","EQ",138.9,141.9,138.3,140.15,140.8,137.65,18682,2611730.55,"2019-12-05",361,"INE278R01018"]
["KARMAENG","EQ",14.85,14.85,13.55,14.85,14.85,14.15,8967,131308.3,"2019-12-05",66,"INE725L01011"]
["KARURVYSYA","EQ",64,64,61.8,62.5,62.6,63.55,645692,40649333.95,"2019-12-05",4611,"INE036D01028"]
["KAUSHALYA","BE",0.55,0.55,0.55,0.55,0.55,0.5,5961,3278.55,"2019-12-05",8,"INE234I01010"]
["KAVVERITEL","BE",2.1,2.1,2.1,2.1,2.1,2.15,1749,3672.9,"2019-12-05",5,"INE641C01019"]
["KAYA","EQ",351.45,352,338,341,338,344.25,5849,2007684.15,"2019-12-05",430,"INE587G01015"]
["KCP","EQ",62.05,62.05,60,61.1,61.25,61.6,29136,1764043.1,"2019-12-05",329,"INE805C01028"]
["KCPSUGIND","EQ",13.1,13.25,12.8,13.1,13.25,13.1,120573,1579525.15,"2019-12-05",304,"INE790B01024"]
["KDDL","EQ",335.65,335.65,325,328.45,325,322.45,709,233531.5,"2019-12-05",34,"INE291D01011"]
["KEC","EQ",270.65,272,265.7,269.65,270.05,269.15,163187,43776283.95,"2019-12-05",3753,"INE389H01022"]
["KECL","BE",10.5,10.9,10.3,10.3,10.3,10.75,20388,213734.3,"2019-12-05",69,"INE134B01017"]
["KEI","EQ",512,515.9,501,503.2,502,511.75,131824,66701705,"2019-12-05",8630,"INE878B01027"]
["KELLTONTEC","EQ",15.35,15.65,14.6,15.65,15.65,14.95,66052,1025612.8,"2019-12-05",124,"INE164B01022"]
["KENNAMET","EQ",990,1015,980.45,995.05,987.8,998.45,2341,2344568.65,"2019-12-05",344,"INE717A01029"]
["KERNEX","BE",21.4,23.25,21.4,23.2,23.2,22.45,1724,37749.1,"2019-12-05",9,"INE202H01019"]
["KESARENT","EQ",30.1,32.25,30.1,31.35,32.25,30.8,3943,122521.75,"2019-12-05",293,"INE133B01019"]
["KESORAMIND","EQ",56.9,61.6,56.7,60.6,61.5,56.65,1517735,91041271.95,"2019-12-05",9287,"INE087A01019"]
["KGL","BE",0.4,0.4,0.3,0.3,0.35,0.35,679126,235884.45,"2019-12-05",131,"INE299C01024"]
["KHADIM","EQ",184.35,184.35,177.55,179.9,179.95,182.65,15352,2775888.3,"2019-12-05",756,"INE834I01025"]
["KHAITANLTD","BE",17.05,17.05,17.05,17.05,17.05,17,120,2046,"2019-12-05",2,"INE731C01018"]
["KICL","EQ",1654,1674,1631,1646.5,1631,1656.95,185,307477.6,"2019-12-05",106,"INE029L01018"]
["KILITCH","EQ",116.45,118.9,114,114.95,114.7,116.35,5817,675783.45,"2019-12-05",315,"INE729D01010"]
["KINGFA","EQ",617,617,606,607.7,609.4,611.95,893,543863.9,"2019-12-05",82,"INE473D01015"]
["KIOCL","EQ",115.95,116.4,113.1,114.1,113.1,114.3,7925,911801.45,"2019-12-05",239,"INE880L01014"]
["KIRIINDUS","EQ",366.9,367.65,365,365.15,365,365.2,63924,23372561.25,"2019-12-05",1038,"INE415I01015"]
["KIRLFER","EQ",61,61.85,60.05,60.9,61.85,61.5,5178,315123.2,"2019-12-05",385,"INE884B01025"]
["KIRLOSBROS","EQ",128,131.15,128,128.6,128.5,128.5,11402,1478085.1,"2019-12-05",343,"INE732A01036"]
["KIRLOSENG","EQ",157,159.9,153.25,158,155.1,156.25,9305,1450718.5,"2019-12-05",486,"INE146L01010"]
["KIRLOSIND","EQ",624.95,628,610.35,620.6,626,619.9,558,347714.55,"2019-12-05",131,"INE250A01039"]
["KITEX","EQ",95.55,95.55,93.8,94.25,93.8,94.75,29576,2798804.5,"2019-12-05",558,"INE602G01020"]
["KKCL","EQ",945,955,932,943,943,941,64,60215.3,"2019-12-05",21,"INE401H01017"]
["KMSUGAR","EQ",6.5,6.65,6.05,6.4,6.45,6.45,73327,471379.7,"2019-12-05",244,"INE157H01023"]
["KNRCON","EQ",231.4,231.4,225.55,228,228.2,229.1,99716,22682906.9,"2019-12-05",2555,"INE634I01029"]
["KOHINOOR","BE",10.55,10.55,9.75,10.1,10.4,10.05,8472,86661.8,"2019-12-05",66,"INE080B01012"]
["KOKUYOCMLN","EQ",70.45,73.7,70.2,72.25,72.9,70.45,7605,547840.75,"2019-12-05",176,"INE760A01029"]
["KOLTEPATIL","EQ",229.1,230.6,221.2,224.2,221.2,228.55,22972,5220023.65,"2019-12-05",1173,"INE094I01018"]
["KOPRAN","EQ",31.15,31.25,30.5,30.7,30.55,31.05,36489,1125640.45,"2019-12-05",344,"INE082A01010"]
["KOTAKBANK","EQ",1651.25,1660,1640.4,1649.3,1646.35,1651.25,2936890,4847703730.1,"2019-12-05",94553,"INE237A01028"]
["KOTAKBKETF","EQ",328.7,329.54,324.55,325.05,325.55,329.01,4227,1378844.66,"2019-12-05",241,"INF174K01F59"]
["KOTAKGOLD","EQ",337.95,338,336.4,336.95,336.8,336.8,4750,1602558.25,"2019-12-05",374,"INF373I01049"]
["KOTAKNIFTY","EQ",125.99,125.99,124.02,124.28,124.18,124.75,20471,2550509.3,"2019-12-05",339,"INF174K014P6"]
["KOTAKNV20","EQ",58.49,58.49,57.55,57.81,57.75,57.97,2402,139305.78,"2019-12-05",70,"INF174K01Z71"]
["KOTAKPSUBK","EQ",260,262.97,255.1,258.65,257.9,258.63,4309,1115792.1,"2019-12-05",131,"INF373I01023"]
["KOTARISUG","EQ",10.35,10.35,9.85,9.95,10,10,16238,162042.25,"2019-12-05",75,"INE419A01022"]
["KOTHARIPET","EQ",16.4,16.5,16,16,16,15.95,5408,87746.45,"2019-12-05",34,"INE720A01015"]
["KOTHARIPRO","EQ",60.55,60.55,58.8,59.6,59.95,58.8,1795,107007.85,"2019-12-05",58,"INE823A01017"]
["KPITTECH","EQ",92.1,92.85,88.3,89.2,89,92.45,240345,21692836.95,"2019-12-05",10375,"INE04I401011"]
["KPRMILL","EQ",661.25,665,655.2,660.35,660,660.25,4256,2809961.45,"2019-12-05",306,"INE930H01023"]
["KRBL","EQ",202.5,209.5,201.35,207.45,207.45,203.3,127203,26333667.6,"2019-12-05",3321,"INE001B01026"]
["KREBSBIO","EQ",85.4,92.6,85.4,87.35,87.2,88.5,201,18031.9,"2019-12-05",15,"INE268B01013"]
["KRIDHANINF","BE",3.2,3.35,3.2,3.2,3.2,3.35,77479,249841.7,"2019-12-05",175,"INE524L01026"]
["KRISHANA","EQ",52,59.9,52,54.8,56,53,3031,169607.55,"2019-12-05",159,"INE506W01012"]
["KSB","EQ",670,684.85,669.95,678.75,675,664.4,3837,2588167.05,"2019-12-05",546,"INE999A01015"]
["KSCL","EQ",494.2,497.65,489.35,494.95,497.6,493.8,78063,38467739.35,"2019-12-05",4213,"INE455I01029"]
["KSERASERA","BE",0.15,0.15,0.1,0.1,0.15,0.15,1192654,138991.95,"2019-12-05",173,"INE216D01026"]
["KSK","EQ",0.7,0.7,0.65,0.65,0.7,0.7,501253,331653.25,"2019-12-05",121,"INE143H01015"]
["KSL","EQ",222.7,223.95,218.15,221.4,223,222.2,41540,9150734.45,"2019-12-05",1574,"INE907A01026"]
["KTIL","EQ",30.55,31.5,30.5,30.65,31.15,30.55,5815,177517.5,"2019-12-05",19,"INE096L01025"]
["KTKBANK","EQ",74.65,75.6,74.15,74.55,74.75,75.15,729012,54492511.3,"2019-12-05",5314,"INE614B01018"]
["KUANTUM","EQ",449.9,453.9,441.6,442.6,442,442.9,225,100272.7,"2019-12-05",11,"INE529I01013"]
["KWALITY","BE",2.8,2.8,2.8,2.8,2.8,2.9,214694,601143.2,"2019-12-05",414,"INE775B01025"]
["L&TFH","EQ",119.2,121.55,115.1,115.55,115.3,119.15,14081910,1656979196.85,"2019-12-05",62416,"INE498L01015"]
["LAKSHVILAS","EQ",20.7,21.3,20.1,20.75,20.7,20.45,1213704,25193347.75,"2019-12-05",3237,"INE694C01018"]
["LALPATHLAB","EQ",1676,1688,1631.5,1665.4,1657.05,1676.1,96784,161190467.7,"2019-12-05",16373,"INE600L01024"]
["LAMBODHARA","EQ",30,30.45,29.85,29.9,29.9,29.95,6316,190039.9,"2019-12-05",72,"INE112F01022"]
["LAOPALA","EQ",138,138.75,133,134.1,134,138.85,51204,6926768.95,"2019-12-05",2388,"INE059D01020"]
["LASA","BE",18.15,18.55,18,18.45,18.4,18.2,19285,353541,"2019-12-05",44,"INE670X01014"]
["LAURUSLABS","EQ",337,347.9,337,343.8,344.9,336.55,362229,124149190.1,"2019-12-05",4432,"INE947Q01010"]
["LAXMIMACH","EQ",3321.7,3365,3275,3299.4,3290,3311.8,4115,13594580.7,"2019-12-05",959,"INE269B01029"]
["LEMONTREE","EQ",64.8,64.8,62.75,63.1,62.75,61.3,907773,57552026.65,"2019-12-05",9696,"INE970X01018"]
["LFIC","EQ",53.4,54.35,48.1,53.6,53.6,49.45,337,17544.45,"2019-12-05",17,"INE850E01012"]
["LGBBROSLTD","EQ",269.85,269.85,257.5,259.1,258.85,266.45,10019,2641299.55,"2019-12-05",834,"INE337A01034"]
["LGBFORGE","EQ",2.65,2.65,2.5,2.6,2.6,2.55,8444,21323.45,"2019-12-05",20,"INE201J01017"]
["LIBAS","EQ",46.5,46.5,45,45,45,47.85,2002,90091.5,"2019-12-05",4,"INE908V01012"]
["LIBERTSHOE","EQ",130.5,132.3,129,129.9,129.1,131.05,96125,12571389.7,"2019-12-05",2231,"INE557B01019"]
["LICHSGFIN","EQ",451,459.85,446.2,451.35,449.55,453.95,1948782,884682846.65,"2019-12-05",28418,"INE115A01026"]
["LICNETFGSC","EQ",21.3,21.3,19.8,20.17,20.2,20.25,2556,51801.96,"2019-12-05",50,"INF767K01MV5"]
["LICNETFN50","EQ",126.8,126.8,123.35,125.95,125.95,123.09,45,5632.85,"2019-12-05",15,"INF767K01OS7"]
["LICNFNHGP","EQ",127.95,127.95,127.95,127.95,127.95,127.7,23,2942.85,"2019-12-05",1,"INF767K01PC8"]
["LINCOLN","EQ",172.05,177.1,171.25,172.35,171.55,172.85,21880,3817712.3,"2019-12-05",571,"INE405C01035"]
["LINCPEN","EQ",197.4,198.8,196.05,197.1,196.1,195,2574,506812.85,"2019-12-05",83,"INE802B01019"]
["LINDEINDIA","EQ",636.05,644,624.5,626.65,628,638.55,15845,9998503,"2019-12-05",986,"INE473A01011"]
["LIQUIDBEES","EQ",1000.01,1000.01,999.9,1000,1000.01,999.99,518660,518660891.37,"2019-12-05",2833,"INF732E01037"]
["LIQUIDETF","EQ",875,1000.01,875,1000,1000.01,999.99,8470,8465023.28,"2019-12-05",67,"INF740KA1EU7"]
["LOKESHMACH","EQ",34.2,34.25,33.6,33.6,33.6,34.4,2764,93081.65,"2019-12-05",56,"INE397H01017"]
["LOTUSEYE","EQ",23,23,21.85,22.95,23,23,4157,95567.95,"2019-12-05",28,"INE947I01017"]
["LOVABLE","EQ",72.35,72.4,68.2,69.7,70,71.8,68317,4796406.75,"2019-12-05",1507,"INE597L01014"]
["LPDC","BE",1.8,1.8,1.8,1.8,1.8,1.8,7144,12859.2,"2019-12-05",6,"INE197J01017"]
["LSIL","EQ",0.55,0.6,0.5,0.5,0.5,0.55,3080987,1685228.1,"2019-12-05",378,"INE093R01011"]
["LT","EQ",1294,1313,1285.15,1302.2,1301.1,1285.1,6644324,8623236200.9,"2019-12-05",192936,"INE018A01030"]
["LTI","EQ",1671,1672.05,1612,1643.55,1635,1672.05,883280,1457843782.05,"2019-12-05",20124,"INE214T01019"]
["LTTS","EQ",1491.95,1510,1469.75,1488.2,1497.9,1482.5,428948,635731110.8,"2019-12-05",17520,"INE010V01017"]
["LUMAXIND","EQ",1218,1258.3,1207.05,1216.8,1245,1230.65,1530,1874229.4,"2019-12-05",356,"INE162B01018"]
["LUMAXTECH","EQ",98.5,98.5,92.2,95.2,95.5,94.7,8870,841680.75,"2019-12-05",374,"INE872H01027"]
["LUPIN","EQ",790,791.65,778.05,779.65,779,791.9,829792,649672723.35,"2019-12-05",15108,"INE326A01037"]
["LUXIND","EQ",1324.5,1437,1324.45,1382.3,1388,1329.85,190314,260622372.1,"2019-12-05",9627,"INE150G01020"]
["LYKALABS","EQ",17.2,17.2,15.65,15.85,15.75,16,2844,46079.8,"2019-12-05",57,"INE933A01014"]
["LYPSAGEMS","EQ",4.4,4.4,3.9,4.2,3.9,4.05,3459,14494.05,"2019-12-05",13,"INE142K01011"]
["M&M","EQ",525.55,531.15,522,524.75,524,525.55,2332044,1225629097.9,"2019-12-05",50477,"INE101A01026"]
["M&MFIN","EQ",344.8,349.3,337.15,340.65,341.5,343.25,1667562,571893345.9,"2019-12-05",31615,"INE774D01024"]
["M100","EQ",17.95,17.95,17.72,17.92,17.94,17.8,24937,446051.81,"2019-12-05",227,"INF247L01023"]
["M50","EQ",118.2,118.27,117.21,117.33,117.21,117.63,112,13210.5,"2019-12-05",10,"INF247L01536"]
["MAANALU","EQ",60.9,63.9,59.6,62.85,63.5,60.7,6024,373856.8,"2019-12-05",151,"INE215I01019"]
["MADHAV","EQ",24.9,25,24.8,24.85,25,24.9,773,19283.5,"2019-12-05",12,"INE925C01016"]
["MADHUCON","EQ",3.75,3.9,3.65,3.75,3.9,3.75,13666,51793.8,"2019-12-05",32,"INE378D01032"]
["MADRASFERT","EQ",19.55,19.55,19.1,19.2,19.2,19.35,40333,778384.55,"2019-12-05",185,"INE414A01015"]
["MAGADSUGAR","EQ",100,105,100,104.1,103.5,98.95,43287,4444630.8,"2019-12-05",1087,"INE347W01011"]
["MAGMA","EQ",52.5,54,50.55,50.95,51.5,52.65,193531,10172380.35,"2019-12-05",1232,"INE511C01022"]
["MAGNUM","BE",4.4,4.6,4.4,4.6,4.6,4.4,11236,51616.4,"2019-12-05",17,"INE387I01016"]
["MAHABANK","EQ",12.25,12.5,12.25,12.3,12.3,12.4,254007,3132308.15,"2019-12-05",623,"INE457A01014"]
["MAHAPEXLTD","BE",96,97,90,96,96,92.85,1906,180988,"2019-12-05",11,"INE843B01013"]
["MAHASTEEL","EQ",117,117.35,111,116.15,115.8,113.25,10490,1218092.95,"2019-12-05",202,"INE451L01014"]
["MAHESHWARI","EQ",238.5,238.55,230.15,232.45,232,232.05,46202,10721430.05,"2019-12-05",267,"INE263W01010"]
["MAHINDCIE","EQ",145.8,151.8,143.55,150.85,151.2,145.35,431132,63193680.7,"2019-12-05",4284,"INE536H01010"]
["MAHLIFE","EQ",377.6,379.5,365.1,371.65,369,376.35,57844,21501867.45,"2019-12-05",4490,"INE813A01018"]
["MAHLOG","EQ",395,400.9,392.4,399.45,399.45,399.2,21841,8695420.2,"2019-12-05",1581,"INE766P01016"]
["MAHSCOOTER","EQ",4533.3,4555.15,4356.2,4394.35,4479.9,4553,12363,54833946.9,"2019-12-05",1949,"INE288A01013"]
["MAHSEAMLES","EQ",366.95,381.8,366,368.3,368.25,367.65,15188,5675427.6,"2019-12-05",1345,"INE271B01025"]
["MAITHANALL","EQ",480,480,461,462.95,464.5,474.95,20601,9717035.3,"2019-12-05",748,"INE683C01011"]
["MAJESCO","EQ",417,417,406.05,411.05,410.05,408.75,11299,4626530.85,"2019-12-05",653,"INE898S01029"]
["MALUPAPER","EQ",22.3,23.45,22.3,23.1,23.05,23,12069,276786.35,"2019-12-05",86,"INE383H01017"]
["MAN50ETF","EQ",122.3,122.3,121.8,122.2,122.2,122.2,484,59104.6,"2019-12-05",47,"INF769K01EG9"]
["MANAKALUCO","EQ",4.05,4.25,4,4.15,4.15,4.1,30082,122931.9,"2019-12-05",55,"INE859Q01017"]
["MANAKCOAT","EQ",3.75,3.75,3.55,3.75,3.75,3.6,5558,20815.8,"2019-12-05",7,"INE830Q01018"]
["MANAKSIA","EQ",33.7,34.15,33,33.5,33.4,33.7,13250,443555.2,"2019-12-05",163,"INE015D01022"]
["MANAKSTEEL","EQ",8.45,9.45,7.9,8.5,8.75,8.55,15694,131181.9,"2019-12-05",136,"INE824Q01011"]
["MANALIPETC","EQ",16.45,16.5,16.2,16.25,16.2,16.2,64622,1054471.6,"2019-12-05",287,"INE201A01024"]
["MANAPPURAM","EQ",156.9,162,156.8,159.75,159.7,156.8,7383127,1183367264.95,"2019-12-05",34450,"INE522D01027"]
["MANGALAM","BE",28,29.65,27.8,28.75,29.2,28.25,6562,190191.45,"2019-12-05",68,"INE584F01014"]
["MANGCHEFER","EQ",28.4,28.4,27.5,27.95,27.95,28,6702,186574.5,"2019-12-05",88,"INE558B01017"]
["MANGLMCEM","EQ",275.7,282.4,274,275.45,274.25,277.4,3485,964401,"2019-12-05",228,"INE347A01017"]
["MANGTIMBER","BE",7.85,7.9,7.85,7.9,7.9,7.55,1576,12437.9,"2019-12-05",9,"INE805B01012"]
["MANINDS","EQ",42.05,42.3,41.5,41.9,41.75,41.5,30564,1281932.4,"2019-12-05",319,"INE993A01026"]
["MANINFRA","EQ",22.9,23.1,22.5,23,22.85,22.85,143469,3290297.35,"2019-12-05",283,"INE949H01023"]
["MANUGRAPH","EQ",14.5,14.5,13.85,14.4,14.4,14.45,14622,207792.5,"2019-12-05",50,"INE867A01022"]
["MARALOVER","EQ",14.55,15.2,14.55,14.75,15,14.75,3991,59311.4,"2019-12-05",33,"INE882A01013"]
["MARATHON","EQ",85.45,86.75,83,84.55,85,85.5,2923,247955,"2019-12-05",195,"INE182D01020"]
["MARICO","EQ",351,354,347.1,348,348,352,1508053,527653606.5,"2019-12-05",26471,"INE196A01026"]
["MARKSANS","EQ",14.2,14.4,13.9,14,14.1,14.15,524085,7398645.65,"2019-12-05",1474,"INE750C01026"]
["MARUTI","EQ",7090,7125.15,6990.55,7012.85,6995,7076.1,602894,4254176128.55,"2019-12-05",53458,"INE585B01010"]
["MASFIN","EQ",721.45,785,713.5,755.95,745.1,718.55,215095,160091866.4,"2019-12-05",12126,"INE348L01012"]
["MASKINVEST","BE",47.6,47.6,47.6,47.6,47.6,46.7,1,47.6,"2019-12-05",1,"INE885F01015"]
["MASTEK","EQ",368,375.9,365.1,367.9,369.45,367.4,61061,22598527.4,"2019-12-05",2990,"INE759A01021"]
["MATRIMONY","EQ",475,489.4,475,485,485,479.3,7666,3711532.05,"2019-12-05",126,"INE866R01028"]
["MAWANASUG","EQ",32.6,33.9,32.3,33.4,33.5,32.6,210223,6989045.7,"2019-12-05",1262,"INE636A01039"]
["MAXINDIA","EQ",77.3,79.3,76.8,78.4,78.5,77.25,146180,11392862.65,"2019-12-05",1881,"INE153U01017"]
["MAXVIL","EQ",43.5,43.7,41.95,42.55,42.45,41.9,44633,1924146,"2019-12-05",615,"INE154U01015"]
["MAYURUNIQ","EQ",215.25,219,209.25,210.95,209.8,215.95,11723,2503448.15,"2019-12-05",492,"INE040D01038"]
["MAZDA","EQ",389,395.4,381.25,392.7,395,388.4,6247,2430149.35,"2019-12-05",314,"INE885E01034"]
["MBAPL","EQ",76.95,76.95,69,69,69,70,326,23409,"2019-12-05",47,"INE900L01010"]
["MBECL","BE",4.5,4.75,4.5,4.55,4.5,4.7,11546,53356.4,"2019-12-05",18,"INE748A01016"]
["MBLINFRA","BE",5.2,5.2,4.8,4.95,5,5,26060,127454,"2019-12-05",51,"INE912H01013"]
["MCDHOLDING","EQ",17.4,17.95,16.95,17.15,17.2,17.1,11965,206812.85,"2019-12-05",92,"INE836H01014"]
["MCDOWELL-N","EQ",595.1,603,592.55,600.45,600.45,594.6,846201,506278072.25,"2019-12-05",25450,"INE854D01024"]
["MCLEODRUSS","EQ",6.7,6.9,6.45,6.6,6.8,6.6,461159,3108516,"2019-12-05",545,"INE942G01012"]
["MCX","EQ",1147.5,1165,1141.3,1145.3,1143.2,1147.2,197035,227170919.3,"2019-12-05",10356,"INE745G01035"]
["MEGASOFT","EQ",6.3,6.65,6.2,6.35,6.35,6.45,41061,262887.45,"2019-12-05",113,"INE933B01012"]
["MEGH","EQ",49.7,50.5,49.55,49.75,49.55,50.25,231189,11562798.95,"2019-12-05",1827,"INE974H01013"]
["MENONBE","EQ",55.15,58,55.1,57.35,58,55.7,15907,898985.7,"2019-12-05",603,"INE071D01033"]
["MEP","EQ",38,38.5,37.2,37.8,37.75,38.25,44706,1694426.4,"2019-12-05",385,"INE776I01010"]
["MERCATOR","BE",1,1,0.95,1,1,1,254432,251825.15,"2019-12-05",113,"INE934B01028"]
["METALFORGE","BE",6.9,6.9,6.4,6.5,6.5,6.7,11576,74512.45,"2019-12-05",97,"INE425A01011"]
["METROPOLIS","EQ",1370.1,1380.3,1350,1363.65,1363.15,1371.35,20443,27837321.55,"2019-12-05",1864,"INE112L01020"]
["MFSL","EQ",510.2,533.4,495.95,527.3,529.45,515.35,1284514,667920802.1,"2019-12-05",20241,"INE180A01020"]
["MGL","EQ",1029,1034.85,1012.85,1017.55,1016,1027.55,529038,540333463.65,"2019-12-05",16059,"INE002S01010"]
["MHRIL","EQ",216.65,218,214.5,215.15,215,216.65,15518,3353973.5,"2019-12-05",558,"INE998I01010"]
["MIC","BE",0.6,0.6,0.6,0.6,0.6,0.6,9314,5588.4,"2019-12-05",22,"INE287C01029"]
["MIDHANI","EQ",153.8,156.55,152.8,153.5,153.25,153.9,231598,35786012.7,"2019-12-05",3435,"INE099Z01011"]
["MINDACORP","EQ",89.95,96.5,86.3,93.75,95.1,88.35,356084,32859579.2,"2019-12-05",6576,"INE842C01021"]
["MINDAIND","EQ",347,351.55,340,341.35,341,346.7,60176,20838788.35,"2019-12-05",6846,"INE405E01023"]
["MINDTECK","EQ",27.35,31.9,27.1,29.6,30,28.9,2998,87120.3,"2019-12-05",73,"INE110B01017"]
["MINDTREE","EQ",746.8,768,737.55,763.5,761,746.8,1830498,1382928280.5,"2019-12-05",30488,"INE018I01017"]
["MIRCELECTR","EQ",6.85,7,6.8,7,7,6.9,56881,395028.1,"2019-12-05",112,"INE831A01028"]
["MIRZAINT","EQ",55.75,56.3,55.3,55.55,55.4,55.8,115718,6458330.2,"2019-12-05",1163,"INE771A01026"]
["MMFL","EQ",339.05,345.75,334.6,341.1,342,339.85,5764,1957424.95,"2019-12-05",583,"INE227C01017"]
["MMTC","EQ",17.75,18.1,17.6,17.95,18,17.65,432118,7745794,"2019-12-05",1477,"INE123F01029"]
["MODIRUBBER","BE",38,38,36.6,38,38,38.5,2570,94126,"2019-12-05",10,"INE832A01018"]
["MOHITIND","EQ",5.25,5.25,4.5,5.2,5.2,5.3,1023,4619.6,"2019-12-05",11,"INE954E01012"]
["MOHOTAIND","EQ",7.15,7.6,6.95,7,7,7.3,4303,30463.65,"2019-12-05",52,"INE313D01013"]
["MOIL","EQ",136.6,136.65,134.7,135.55,135.25,136.1,88356,11987270.35,"2019-12-05",2032,"INE490G01020"]
["MOLDTECH","EQ",50.05,51,49.4,49.45,49.4,50.65,3705,185619.1,"2019-12-05",161,"INE835B01035"]
["MOLDTKPAC","EQ",286.7,286.75,280.5,282.45,282,281.15,6912,1954573,"2019-12-05",296,"INE893J01029"]
["MONTECARLO","EQ",267,293,267,290.1,288.7,269.8,47977,13500698.1,"2019-12-05",2259,"INE950M01013"]
["MORARJEE","EQ",13.1,13.45,12.55,13.2,13.35,13.15,1702,22178.35,"2019-12-05",18,"INE161G01027"]
["MOREPENLAB","EQ",15.8,15.95,15.7,15.75,15.8,15.85,282759,4472473.85,"2019-12-05",653,"INE083A01026"]
["MOTHERSUMI","EQ",132,133,129.7,131.7,131.4,132.9,3831905,504601284.1,"2019-12-05",20994,"INE775A01035"]
["MOTILALOFS","EQ",756,756,731.1,740.7,741,753.75,60561,45212807.9,"2019-12-05",3241,"INE338I01027"]
["MOTOGENFIN","EQ",34.5,37.4,34.3,37,37,36.1,431,14926.9,"2019-12-05",11,"INE861B01015"]
["MPHASIS","EQ",869,869,852.55,854.3,855.1,869.25,104463,89567306.95,"2019-12-05",10907,"INE356A01018"]
["MPSLTD","EQ",471.6,473.25,461.8,462.3,462.55,460.4,1547,719188.6,"2019-12-05",148,"INE943D01017"]
["MRF","EQ",62380,62597.85,61575.05,61760.25,61799,62092.1,7439,460085535.75,"2019-12-05",3444,"INE883A01011"]
["MRO-TEK","BE",29.1,30,29.1,29.9,29.9,29.85,398,11862.8,"2019-12-05",7,"INE398B01018"]
["MRPL","EQ",46.55,47.95,46.3,47.2,47.35,46.5,268943,12699644.65,"2019-12-05",2873,"INE103A01014"]
["MSPL","EQ",5.25,5.75,5.25,5.6,5.6,5.5,6403,35421.9,"2019-12-05",131,"INE752G01015"]
["MSTCLTD","EQ",149.1,149.65,144,145.55,144.5,148.3,85231,12531522.3,"2019-12-05",2200,"INE255X01014"]
["MTEDUCARE","EQ",19,19,17.9,18.35,18.45,18.3,17111,311471.3,"2019-12-05",130,"INE472M01018"]
["MTNL","BE",8.95,8.95,8.65,8.8,8.8,8.85,187685,1650311.55,"2019-12-05",548,"INE153A01019"]
["MUKANDENGG","EQ",13.4,14,13.15,13.55,13.55,13.65,13531,182949.7,"2019-12-05",92,"INE022B01014"]
["MUKANDLTD","EQ",27.9,27.9,25.35,26.6,26.95,26.25,9640,256403,"2019-12-05",120,"INE304A01026"]
["MUKTAARTS","EQ",37.5,38.95,37.15,37.9,37.9,37.55,6305,236880.25,"2019-12-05",106,"INE374B01019"]
["MUNJALAU","EQ",45.9,46.5,45.05,45.25,45.45,45.4,84432,3857461,"2019-12-05",875,"INE672B01032"]
["MUNJALSHOW","EQ",125.05,126.95,125,126.3,125.5,125.95,3481,439526.6,"2019-12-05",282,"INE577A01027"]
["MURUDCERA","EQ",16.3,17.2,16.15,16.95,17,16.1,37027,621901.55,"2019-12-05",233,"INE692B01014"]
["MUTHOOTCAP","EQ",465.4,482,465.35,475.6,473,475.2,5580,2646234.25,"2019-12-05",319,"INE296G01013"]
["MUTHOOTFIN","EQ",671.25,698.05,671.2,695.2,694.5,671.25,1922475,1327090551.7,"2019-12-05",40680,"INE414G01012"]
["N100","EQ",586.1,586.9,580.5,580.8,580.5,585.89,27497,16009470.46,"2019-12-05",412,"INF247L01031"]
["NACLIND","EQ",26.25,26.75,25.75,26.1,26,26,31237,815129.4,"2019-12-05",94,"INE295D01020"]
["NAGAFERT","BE",3.8,4,3.75,3.9,3.95,3.85,57346,223839.3,"2019-12-05",128,"INE454M01024"]
["NAGREEKCAP","BE",7,7.05,6.65,6.95,6.95,7,3345,22851.3,"2019-12-05",12,"INE245I01016"]
["NAGREEKEXP","EQ",13,13.7,12.85,13.65,13.65,13.05,4499,60769.95,"2019-12-05",53,"INE123B01028"]
["NAHARCAP","EQ",74.4,74.4,72.6,72.65,72.65,72.75,338,24725.7,"2019-12-05",4,"INE049I01012"]
["NAHARINDUS","EQ",21.65,22.9,21.65,22.4,22.9,22,9947,222099.1,"2019-12-05",145,"INE289A01011"]
["NAHARPOLY","EQ",32.3,35,32.3,33.35,33.35,32.2,7389,252529.7,"2019-12-05",71,"INE308A01027"]
["NAHARSPING","EQ",42.25,42.25,41.15,42,42.25,42.15,5632,235152.55,"2019-12-05",131,"INE290A01027"]
["NATCOPHARM","EQ",600,602,584.1,587.2,589.95,598.35,59546,35202054.65,"2019-12-05",3629,"INE987B01026"]
["NATHBIOGEN","EQ",317.95,318,314.65,315.2,315.05,320.05,3483,1101682.55,"2019-12-05",117,"INE448G01010"]
["NATIONALUM","EQ",43.4,44.2,43.15,43.75,43.7,43.55,3723742,163206092.55,"2019-12-05",9457,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.25,2.05,2.15,2.05,2.15,2801,5959.05,"2019-12-05",25,"INE088B01015"]
["NAUKRI","EQ",2459.7,2496,2435.55,2449.4,2457,2446,178654,440539490.2,"2019-12-05",21900,"INE663F01024"]
["NAVINFLUOR","EQ",877.5,888,857,866.95,874.5,873.35,32858,28633615.65,"2019-12-05",5031,"INE048G01026"]
["NAVKARCORP","EQ",31.15,31.5,30.8,31.3,31.3,30.65,106674,3319936.35,"2019-12-05",551,"INE278M01019"]
["NAVNETEDUL","EQ",96,96.6,92,93,92.65,95.75,332608,31410317.2,"2019-12-05",4274,"INE060A01024"]
["NBCC","EQ",36.55,37.2,35.75,35.85,35.8,36.45,11726288,426630206.9,"2019-12-05",19714,"INE095N01031"]
["NBIFIN","EQ",1499,1499,1459,1459.1,1459,1499.85,64,95856.2,"2019-12-05",5,"INE365I01020"]
["NBVENTURES","EQ",70.35,81.8,70.2,73.7,73.4,70.05,1013900,78054028.25,"2019-12-05",10085,"INE725A01022"]
["NCC","EQ",56.6,57.2,55.3,55.65,55.55,56.35,11552962,647543351.45,"2019-12-05",28963,"INE868B01028"]
["NCLIND","EQ",81.3,86.4,78.7,85.95,86.2,80.85,181410,15197352.2,"2019-12-05",2487,"INE732C01016"]
["NDGL","EQ",555,638,547,584.4,605,547.95,2075,1231298.25,"2019-12-05",217,"INE756C01015"]
["NDL","EQ",28.3,28.9,28.1,28.65,28.6,28.1,6485,184635.7,"2019-12-05",148,"INE875G01030"]
["NDTV","EQ",28.5,28.55,26.85,27.15,26.95,27.15,11113,303344.8,"2019-12-05",128,"INE155G01029"]
["NECCLTD","EQ",5.3,5.35,5.15,5.35,5.35,5.4,3847,20129.15,"2019-12-05",33,"INE553C01016"]
["NECLIFE","EQ",12.6,12.6,12.25,12.3,12.4,12.3,39067,483758.95,"2019-12-05",200,"INE023H01027"]
["NELCAST","EQ",49,49.2,47.9,48.25,48.15,48.75,47274,2292765.5,"2019-12-05",590,"INE189I01024"]
["NELCO","EQ",245.8,245.8,232.55,233.95,233.5,244.55,52166,12374474.1,"2019-12-05",2123,"INE045B01015"]
["NEOGEN","EQ",357.95,362.4,354.05,355.35,354.05,357.9,15014,5371643.9,"2019-12-05",613,"INE136S01016"]
["NESCO","EQ",611.3,666,610,641.5,642,609.5,222303,144336166.9,"2019-12-05",11072,"INE317F01035"]
["NESTLEIND","EQ",14395.65,14395.65,14220,14289.65,14300,14306.25,79335,1132611846.55,"2019-12-05",18410,"INE239A01016"]
["NETF","EQ",122.62,122.62,121.69,121.69,121.69,121.77,22,2689.96,"2019-12-05",5,"INF277K015R5"]
["NETFCONSUM","EQ",52.8,53.33,52.8,53.08,53.08,53.1,886,46940.48,"2019-12-05",15,"INF204KA1LD7"]
["NETFDIVOPP","EQ",29.35,29.35,29.32,29.32,29.32,29.22,218,6391.85,"2019-12-05",3,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.23,20.39,20.06,20.12,20.13,20.23,21958,442891.77,"2019-12-05",69,"INF204KB1882"]
["NETFMID150","EQ",62.86,62.95,62.27,62.7,62.27,62.53,144380,9066923.12,"2019-12-05",58,"INF204KB1V68"]
["NETFNIF100","EQ",125.82,125.82,125.82,125.82,125.82,124.85,63,7926.66,"2019-12-05",4,"INF204K014N5"]
["NETFNV20","EQ",579.82,584.84,576.7,578,578,578.1,339,196784.33,"2019-12-05",30,"INF204KA17D8"]
["NETWORK18","EQ",28.15,29.5,28.05,28.8,28.85,28.1,706109,20405360.45,"2019-12-05",2474,"INE870H01013"]
["NEULANDLAB","EQ",449.9,454,442.1,445.35,445,443.9,8727,3907211.1,"2019-12-05",791,"INE794A01010"]
["NEWGEN","EQ",195.5,198.45,193.25,196.15,196.75,195.85,3657,717492.9,"2019-12-05",369,"INE619B01017"]
["NEXTMEDIA","EQ",9.9,10,9.1,9.8,10,10.1,7200,69084,"2019-12-05",60,"INE747B01016"]
["NFL","EQ",26,26.2,25.75,25.8,25.75,26,112772,2919970.2,"2019-12-05",546,"INE870D01012"]
["NH","EQ",299.9,301.4,295.05,296.85,298,298.2,43030,12827816.6,"2019-12-05",2206,"INE410P01011"]
["NHPC","EQ",24,24.05,23.85,23.85,23.9,24,660902,15802656.6,"2019-12-05",3272,"INE848E01016"]
["NIACL","EQ",147.5,150.5,142.75,144.1,144,145.85,301636,44209928.25,"2019-12-05",5162,"INE470Y01017"]
["NIBL","BE",7,7,6.8,6.85,6.8,6.9,6525,45490.75,"2019-12-05",37,"INE047O01014"]
["NIFTYBEES","EQ",1270,1281,1267.05,1272.04,1272.37,1274.69,46197,58901437.25,"2019-12-05",1364,"INF732E01011"]
["NIFTYEES","EQ",15540,15540,14750,15540,15540,15200.01,15,229920.03,"2019-12-05",12,"INF754K01EK3"]
["NIITLTD","EQ",104.35,106.3,103.65,104.9,104.5,105.95,224094,23455138.65,"2019-12-05",5033,"INE161A01038"]
["NIITTECH","EQ",1464,1515.65,1463,1485.2,1484.3,1467.45,367759,550660758.75,"2019-12-05",12883,"INE591G01017"]
["NILAINFRA","EQ",4.6,4.6,4.45,4.5,4.55,4.5,44547,200835.8,"2019-12-05",111,"INE937C01029"]
["NILASPACES","EQ",1.2,1.2,1.15,1.2,1.2,1.15,30860,36700.35,"2019-12-05",26,"INE00S901012"]
["NILKAMAL","EQ",1281.45,1305,1280.25,1292.05,1285.6,1290.3,4978,6429858.2,"2019-12-05",797,"INE310A01015"]
["NIPPOBATRY","EQ",503,521.5,500,507.45,510,506.45,3055,1557641.5,"2019-12-05",504,"INE567A01010"]
["NITCO","EQ",32.6,32.6,32.6,32.6,32.6,31.05,23669,771609.4,"2019-12-05",94,"INE858F01012"]
["NITINSPIN","EQ",49.95,50.2,48.65,48.95,48.7,49.65,10060,495744.7,"2019-12-05",206,"INE229H01012"]
["NLCINDIA","EQ",54.45,54.6,54.15,54.4,54.55,54.3,97087,5277373.05,"2019-12-05",999,"INE589A01014"]
["NMDC","EQ",113.4,113.9,108.5,109.65,109.3,113.35,5526581,612666990.3,"2019-12-05",25662,"INE584A01023"]
["NOCIL","EQ",100,102.2,99.35,100.4,100.5,99.75,517849,52173866.6,"2019-12-05",4303,"INE163A01018"]
["NOIDATOLL","BE",3.9,4,3.75,3.85,3.85,3.9,69228,265061.4,"2019-12-05",228,"INE781B01015"]
["NORBTEAEXP","EQ",3.75,3.75,3.75,3.75,3.75,3.75,10,37.5,"2019-12-05",1,"INE369C01017"]
["NPBET","EQ",179.1,179.1,177.99,178.73,178.73,178.98,7500,1337838.27,"2019-12-05",5,"INF277K010X4"]
["NRAIL","EQ",208.2,215.5,207.9,209.1,209.75,210.4,5545,1171537.05,"2019-12-05",346,"INE740D01017"]
["NRBBEARING","EQ",94.7,95.1,93.5,93.9,94,94.4,10183,959596.15,"2019-12-05",363,"INE349A01021"]
["NSIL","EQ",697.05,699,685,685,685,692.95,182,125443.2,"2019-12-05",56,"INE023A01030"]
["NTL","BE",0.45,0.45,0.4,0.45,0.45,0.4,51607,23181.7,"2019-12-05",29,"INE333I01036"]
["NTPC","EQ",114.75,115.25,113.85,114.1,114,114.8,2537275,289986508.65,"2019-12-05",22844,"INE733E01010"]
["NUCLEUS","EQ",295.75,296,290.65,293.5,293.05,294.65,4108,1207007.5,"2019-12-05",229,"INE096B01018"]
["NXTDIGITAL","EQ",420.05,424.3,416.15,418.35,416.15,420.35,1782,749764.95,"2019-12-05",203,"INE353A01023"]
["OAL","EQ",191,191.5,180,180.4,180.5,190.2,2148,396077.8,"2019-12-05",74,"INE959C01023"]
["OBEROIRLTY","EQ",541.5,557.5,541,554.4,555,541.95,472641,260355737.9,"2019-12-05",13437,"INE093I01010"]
["OCCL","EQ",997.95,997.95,975,978.75,979,978.85,1277,1251674.75,"2019-12-05",221,"INE321D01016"]
["OFSS","EQ",2989,2989,2941,2951.05,2941,2986.8,3264,9656284.95,"2019-12-05",798,"INE881D01027"]
["OIL","EQ",153.6,160,153.6,159.25,158,154.65,1312024,207213200.4,"2019-12-05",12181,"INE274J01014"]
["OILCOUNTUB","EQ",5.85,6.15,5.85,5.95,5.9,5.9,3584,21479.15,"2019-12-05",29,"INE591A01010"]
["OISL","EQ",3.25,3.4,3.15,3.35,3.35,3.25,26612,86255.1,"2019-12-05",53,"INE196J01019"]
["OLECTRA","EQ",166.95,174,164.1,167.8,168.3,164.4,42588,7209832.15,"2019-12-05",1838,"INE260D01016"]
["OMAXAUTO","EQ",46,49,46,47.25,47.05,47.45,9426,447843.05,"2019-12-05",138,"INE090B01011"]
["OMAXE","EQ",180.4,180.5,178.4,179.95,179.7,179.25,89350,16070471.25,"2019-12-05",1533,"INE800H01010"]
["OMKARCHEM","BE",4,4,3.8,3.8,3.8,4,10267,39282.5,"2019-12-05",65,"INE474L01016"]
["OMMETALS","EQ",24.25,24.25,23,23.3,23.55,23.8,15246,356236.95,"2019-12-05",175,"INE239D01028"]
["ONELIFECAP","EQ",6.9,6.9,6.55,6.55,6.55,6.6,517,3562.4,"2019-12-05",7,"INE912L01015"]
["ONEPOINT","EQ",10.95,10.95,10.95,10.95,10.95,10.45,5992,65612.4,"2019-12-05",9,"INE840Y01011"]
["ONGC","EQ",129.3,130.4,128.45,128.9,128.9,130.05,4185400,540304320.85,"2019-12-05",26172,"INE213A01029"]
["ONMOBILE","EQ",33.25,33.35,32.6,32.8,32.8,32.95,113576,3741789.75,"2019-12-05",617,"INE809I01019"]
["ONWARDTEC","EQ",69.7,72,67.05,69.5,70,67.65,30231,2098030.65,"2019-12-05",150,"INE229A01017"]
["OPTIEMUS","BE",32.2,34.5,32.15,32.15,32.15,33.8,3033,98021.5,"2019-12-05",66,"INE350C01017"]
["OPTOCIRCUI","EQ",3.15,3.2,3.05,3.15,3.1,3.05,440571,1384908.85,"2019-12-05",334,"INE808B01016"]
["ORBTEXP","EQ",81.95,82.95,80.1,82.55,81.35,80,1092,89606.35,"2019-12-05",130,"INE231G01010"]
["ORICONENT","EQ",18.3,18.65,17.15,18.2,18.2,18.25,42208,765854.1,"2019-12-05",360,"INE730A01022"]
["ORIENTABRA","EQ",16.9,17.15,16.55,16.7,16.7,16.9,26497,441724.45,"2019-12-05",347,"INE569C01020"]
["ORIENTALTL","EQ",10.95,11.4,10.95,11.4,11.4,11,472,5217.2,"2019-12-05",8,"INE998H01012"]
["ORIENTBANK","EQ",58.2,58.8,56.1,56.6,56.4,57.65,1271160,72781826.6,"2019-12-05",10126,"INE141A01014"]
["ORIENTBELL","EQ",129.4,133,128,132.05,131.3,128.45,17052,2230932.8,"2019-12-05",956,"INE607D01018"]
["ORIENTCEM","EQ",75,75.05,73.25,74.1,74.35,74.9,112952,8371424.4,"2019-12-05",4828,"INE876N01018"]
["ORIENTELEC","EQ",198.8,200.7,196.65,197.8,197.1,198.8,115663,22979916.85,"2019-12-05",2770,"INE142Z01019"]
["ORIENTHOT","EQ",36.9,37,36,36.2,36.05,36,30662,1117836,"2019-12-05",211,"INE750A01020"]
["ORIENTLTD","EQ",101.45,101.5,92.1,93.15,100,95.05,1390,132618,"2019-12-05",99,"INE609C01024"]
["ORIENTPPR","EQ",24.2,24.35,23.7,23.95,23.8,24.25,237088,5678267.35,"2019-12-05",1057,"INE592A01026"]
["ORIENTREF","EQ",234,234,225,229.9,230.4,229.9,33038,7548294.2,"2019-12-05",1371,"INE743M01012"]
["ORISSAMINE","EQ",1300,1309.25,1270,1285.25,1280,1299.45,4241,5468732.2,"2019-12-05",861,"INE725E01024"]
["ORTINLABSS","EQ",9.8,9.8,8.75,8.8,8.75,9.4,27646,250605.05,"2019-12-05",92,"INE749B01012"]
["OSWALAGRO","EQ",5.1,5.3,5.1,5.2,5.2,5.1,7125,37244.6,"2019-12-05",46,"INE142A01012"]
["PAEL","BE",3.4,3.45,3.2,3.45,3.45,3.3,5027,17081.25,"2019-12-05",23,"INE766A01018"]
["PAGEIND","EQ",22141.2,22209.75,21843.2,21954.4,21900,22060.6,12676,278722591.55,"2019-12-05",5200,"INE761H01022"]
["PAISALO","EQ",440,455.35,436.8,439.95,449,439,63588,27937451.85,"2019-12-05",891,"INE420C01042"]
["PALASHSECU","EQ",28,31.3,27.9,28.5,28.5,28.6,4751,137021,"2019-12-05",32,"INE471W01019"]
["PALREDTEC","BE",19.05,19.3,18.15,18.15,18.15,19.05,1448,26525.35,"2019-12-05",22,"INE218G01033"]
["PANACEABIO","EQ",120.9,123.8,118.8,119.65,119,120,20289,2452692.3,"2019-12-05",665,"INE922B01023"]
["PANAMAPET","EQ",61.15,61.15,58.4,59,58.4,60.1,90483,5331330.7,"2019-12-05",368,"INE305C01029"]
["PAPERPROD","EQ",249.35,252.3,246.85,250.5,250,249.35,34786,8658746.9,"2019-12-05",652,"INE275B01026"]
["PARABDRUGS","BE",2.5,2.5,2.5,2.5,2.5,2.4,3742,9355,"2019-12-05",10,"INE618H01016"]
["PARACABLES","EQ",8.55,8.55,8.15,8.35,8.5,8.25,22633,187682.5,"2019-12-05",96,"INE074B01023"]
["PARAGMILK","EQ",144.6,145.8,141.4,143.85,145,144.75,118583,16979243.9,"2019-12-05",4743,"INE883N01014"]
["PARSVNATH","EQ",1.9,1.95,1.85,1.9,1.85,1.9,598270,1140232.1,"2019-12-05",409,"INE561H01026"]
["PATELENG","EQ",13.5,13.9,13.25,13.85,13.9,13.25,702735,9702761.7,"2019-12-05",951,"INE244B01030"]
["PATINTLOG","EQ",20.6,21.2,20.25,20.5,20.25,20.5,5357,110154.6,"2019-12-05",48,"INE529D01014"]
["PATSPINLTD","EQ",5.25,5.5,5.2,5.2,5.2,5.25,2798,14851.2,"2019-12-05",10,"INE790C01014"]
["PCJEWELLER","EQ",28.1,28.3,27.3,27.55,27.4,27.95,3501256,97186759.55,"2019-12-05",10259,"INE785M01013"]
["PDMJEPAPER","EQ",13.95,14,13.3,13.9,14,13.5,45677,624407.55,"2019-12-05",223,"INE865T01018"]
["PDPL","BE",2.55,2.55,2.55,2.55,2.55,2.55,47,119.85,"2019-12-05",1,"INE904D01019"]
["PDSMFL","EQ",324.2,324.2,316,322,322,320.2,1950,625245.3,"2019-12-05",221,"INE111Q01013"]
["PEARLPOLY","BE",14.2,14.6,14.2,14.2,14.2,14.9,6846,97214.7,"2019-12-05",22,"INE844A01013"]
["PEL","EQ",1702.3,1726.85,1682.6,1706.5,1703.45,1691.75,1255052,2141914207.55,"2019-12-05",32610,"INE140A01024"]
["PENIND","EQ",29.3,31.5,28.75,29.5,29.4,29.7,906822,27229238.45,"2019-12-05",3139,"INE932A01024"]
["PENINLAND","EQ",3.75,3.85,3.65,3.75,3.8,3.8,690783,2558513.7,"2019-12-05",443,"INE138A01028"]
["PERSISTENT","EQ",686,689.85,675,688.45,686.75,685.8,52674,35937017.75,"2019-12-05",4884,"INE262H01013"]
["PETRONENGG","BE",9.45,9.45,9.45,9.45,9.45,9.9,94,888.3,"2019-12-05",3,"INE742A01019"]
["PETRONET","EQ",275.65,278.05,271,272.45,271.5,275.65,3001850,825104878.6,"2019-12-05",31544,"INE347G01014"]
["PFC","EQ",114.5,117,113.7,114.9,114.35,114.55,5088209,586902749.05,"2019-12-05",22168,"INE134E01011"]
["PFIZER","EQ",4449,4450,4280.3,4308.1,4298,4427.4,20433,88756800.4,"2019-12-05",4281,"INE182A01018"]
["PFOCUS","EQ",44.05,45.9,44.05,44.65,44.35,45.15,23855,1073358.85,"2019-12-05",286,"INE367G01038"]
["PFS","EQ",13.3,13.3,13.1,13.15,13.15,13.2,190158,2500271.7,"2019-12-05",329,"INE560K01014"]
["PGEL","EQ",35.65,36,34.3,34.45,34.5,35.4,25440,891336.6,"2019-12-05",414,"INE457L01011"]
["PGHH","EQ",11451.2,11550,11181.85,11350.25,11350,11455.85,2162,24633608.65,"2019-12-05",879,"INE179A01014"]
["PGHL","EQ",4299.9,4348,4254.45,4302.45,4299,4275.15,24705,105850024.95,"2019-12-05",2245,"INE199A01012"]
["PGIL","EQ",152.5,155.05,145.6,148.9,150,154.25,3289,495549.15,"2019-12-05",361,"INE940H01014"]
["PHILIPCARB","EQ",119.6,121,118.05,118.55,118.25,119.6,593153,70786737.55,"2019-12-05",8061,"INE602A01023"]
["PHOENIXLTD","EQ",771.95,771.95,750.25,755.3,752,767.55,23495,17750680.55,"2019-12-05",3156,"INE211B01039"]
["PIDILITIND","EQ",1319.9,1325,1307.55,1310.95,1310,1320.35,310467,408506213.8,"2019-12-05",17121,"INE318A01026"]
["PIIND","EQ",1497.2,1505.65,1480,1483.3,1480.35,1497.2,51611,76849566.6,"2019-12-05",8975,"INE603J01030"]
["PILANIINVS","EQ",1771.05,1781.95,1710,1748.1,1715,1770.05,3299,5831635.5,"2019-12-05",204,"INE417C01014"]
["PILITA","EQ",6.45,6.45,5.9,6.15,6.25,6,50773,313687.05,"2019-12-05",86,"INE600A01035"]
["PIONDIST","EQ",124,126.95,120.5,125.55,125.8,125.2,2882,359484.4,"2019-12-05",105,"INE889E01010"]
["PIONEEREMB","EQ",29.1,29.1,27.7,28.15,28.1,28.35,6182,173468.9,"2019-12-05",370,"INE156C01018"]
["PIRPHYTO","BE",22.8,25,22.8,23.95,24,23.95,1051,25769.25,"2019-12-05",39,"INE122J01015"]
["PITTIENG","EQ",44.15,44.9,43.65,44.25,44.25,44.15,9271,411852.2,"2019-12-05",171,"INE450D01021"]
["PKTEA","BE",135,143.95,134.1,139.85,134.15,139.95,766,106766.4,"2019-12-05",25,"INE431F01018"]
["PLASTIBLEN","EQ",171.5,171.5,170.1,170.7,170.9,171.5,4581,782988.8,"2019-12-05",51,"INE083C01022"]
["PNB","EQ",64,64.45,62.1,62.3,62.3,63.75,18691755,1178398363.65,"2019-12-05",52782,"INE160A01022"]
["PNBGILTS","EQ",30.4,30.75,29.25,29.4,29.55,30.7,284412,8520136.6,"2019-12-05",1562,"INE859A01011"]
["PNBHOUSING","EQ",511.4,513,499.9,501.85,502,510.6,202488,102478431.4,"2019-12-05",7134,"INE572E01012"]
["PNC","EQ",14,14.4,13.55,13.95,13.65,14.5,1229,17051.95,"2019-12-05",24,"INE392B01011"]
["PNCINFRA","EQ",198.8,203.65,195.5,199.05,199,198.8,260878,51958840.7,"2019-12-05",7047,"INE195J01029"]
["PODDARHOUS","BE",334.95,334.95,309,330,330,324.9,67,21094.4,"2019-12-05",6,"INE888B01018"]
["PODDARMENT","EQ",171,175,170.05,172.2,170.05,171.65,844,145236.05,"2019-12-05",32,"INE371C01013"]
["POKARNA","EQ",86,86.2,82.25,83.55,83.9,85.35,11273,957695.65,"2019-12-05",260,"INE637C01025"]
["POLYCAB","EQ",987.25,1091.7,985.75,1037.1,1033.7,992.45,1239116,1293581373.4,"2019-12-05",58334,"INE455K01017"]
["POLYMED","EQ",215.1,220,213,214.4,217,216.4,9156,1980424.65,"2019-12-05",332,"INE205C01021"]
["POLYPLEX","EQ",460,464,457.1,460.7,460,460.05,39231,18058293.65,"2019-12-05",1481,"INE633B01018"]
["PONNIERODE","EQ",132.55,139,132.55,136.2,138.8,137.1,1096,149830.9,"2019-12-05",72,"INE838E01017"]
["POWERGRID","EQ",188.5,188.9,186.5,187.3,186.55,188.4,2570587,482972951.3,"2019-12-05",17795,"INE752E01010"]
["POWERMECH","EQ",610,630,601.5,605.9,605.8,602.85,17056,10495071.9,"2019-12-05",958,"INE211R01019"]
["PPAP","EQ",177.75,177.8,168.1,170.45,170,172.5,2533,434073.65,"2019-12-05",172,"INE095I01015"]
["PPL","EQ",73.5,74.5,72.55,73.7,73.5,74,8357,613633.55,"2019-12-05",205,"INE050001010"]
["PRABHAT","EQ",86.9,87.6,86.65,87.15,87.25,87,30630,2666974.05,"2019-12-05",112,"INE302M01033"]
["PRADIP","BE",0.6,0.65,0.55,0.55,0.55,0.6,12915,7901.05,"2019-12-05",10,"INE495J01015"]
["PRAENG","EQ",6.2,6.6,6,6.35,6.35,6.3,7409,45850.35,"2019-12-05",48,"INE505C01016"]
["PRAJIND","EQ",105.4,107.7,104.65,106.35,106.45,105.15,963142,102367417.75,"2019-12-05",11316,"INE074A01025"]
["PRAKASH","EQ",45.45,49.7,45.05,47.4,46.85,45.25,1093317,51347708.5,"2019-12-05",9007,"INE603A01013"]
["PRAKASHSTL","EQ",0.25,0.25,0.2,0.25,0.25,0.25,27530,6332.5,"2019-12-05",17,"INE696K01024"]
["PRAXIS","BE",62.5,63,61.3,63,61.3,62.45,603,37931.5,"2019-12-05",9,"INE546Y01022"]
["PRECAM","EQ",42.35,44.3,41.25,42.7,42.25,43.25,67982,2918437.3,"2019-12-05",760,"INE484I01029"]
["PRECOT","EQ",27,27.9,26,27.9,27.9,27.5,1962,52808.25,"2019-12-05",19,"INE283A01014"]
["PRECWIRE","EQ",153.95,153.95,145.5,147.7,147,151.05,4980,740224.55,"2019-12-05",300,"INE372C01029"]
["PREMEXPLN","EQ",148.9,150.8,148.15,149.3,149,149.55,4578,685101.45,"2019-12-05",114,"INE863B01011"]
["PREMIER","BE",2.1,2.3,2.1,2.3,2.3,2.2,6260,13843,"2019-12-05",10,"INE342A01018"]
["PREMIERPOL","EQ",18.15,18.15,17.35,17.4,17.4,18,1253,21875.75,"2019-12-05",15,"INE309M01012"]
["PRESSMN","EQ",20.5,22.45,20.5,21.65,21.9,20.55,15630,334968.15,"2019-12-05",148,"INE980A01023"]
["PRESTIGE","EQ",335,345,330.2,333.1,332.25,332.85,567574,191839294.85,"2019-12-05",16306,"INE811K01011"]
["PRICOLLTD","EQ",39.8,40.85,39,39.3,39,39.1,119075,4743197.7,"2019-12-05",994,"INE726V01018"]
["PRIMESECU","EQ",46.55,46.55,45.7,46.1,46,46.75,4384,201750.7,"2019-12-05",63,"INE032B01021"]
["PROSEED","BE",0.3,0.35,0.25,0.25,0.3,0.3,51335,14973.55,"2019-12-05",42,"INE217G01027"]
["PROZONINTU","BE",17.75,18.75,17.75,18.5,18.75,17.9,29095,532863.55,"2019-12-05",47,"INE195N01013"]
["PRSMJOHNSN","EQ",66.55,66.9,65.5,65.9,65.7,66.25,86307,5711288.1,"2019-12-05",1698,"INE010A01011"]
["PSB","EQ",20.1,20.6,19.75,19.85,19.75,20.05,64165,1291725.05,"2019-12-05",354,"INE608A01012"]
["PSL","EQ",0.7,0.7,0.65,0.65,0.65,0.65,16659,11648.8,"2019-12-05",22,"INE474B01017"]
["PSPPROJECT","EQ",512.95,512.95,491.4,495.45,495,508.85,55429,27546478.6,"2019-12-05",1469,"INE488V01015"]
["PSUBNKBEES","EQ",288.04,290.5,282.9,283.19,282.92,288.04,5605,1608017.57,"2019-12-05",124,"INF732E01110"]
["PTC","EQ",55,55.15,54.2,54.4,54.5,54.75,440276,24002329.3,"2019-12-05",4861,"INE877F01012"]
["PTL","EQ",36.55,36.55,35.7,35.7,35.7,36.15,2689,96363.8,"2019-12-05",62,"INE034D01031"]
["PUNJABCHEM","EQ",487.9,496.95,472,476.4,482.5,484.95,6770,3262912.4,"2019-12-05",168,"INE277B01014"]
["PURVA","EQ",58.5,59.4,57.45,57.8,57.45,58.1,60580,3538304.15,"2019-12-05",936,"INE323I01011"]
["PVR","EQ",1784.95,1808,1770.35,1802.05,1796.8,1784.95,298840,535353395.95,"2019-12-05",10288,"INE191H01014"]
["QGOLDHALF","EQ",1679,1683,1674,1674.1,1674,1681.15,1264,2121255.55,"2019-12-05",215,"INF082J01010"]
["QNIFTY","EQ",1237,1238,1237,1238,1238,1226.5,4,4951,"2019-12-05",2,"INF082J01028"]
["QUESS","EQ",505,505,470,487.3,488,504.05,239367,116406622.6,"2019-12-05",10940,"INE615P01015"]
["QUICKHEAL","EQ",136,137.9,133.5,134.8,134.45,135.55,143060,19360109,"2019-12-05",2675,"INE306L01010"]
["RADAAN","EQ",1.15,1.15,1.15,1.15,1.15,1.15,10,11.5,"2019-12-05",1,"INE874F01027"]
["RADICO","EQ",308.8,309.7,302.2,303.4,302.6,307.1,213175,65181905.05,"2019-12-05",8677,"INE944F01028"]
["RADIOCITY","EQ",28.15,28.9,28.15,28.4,28.35,28.35,38365,1092146.55,"2019-12-05",350,"INE919I01024"]
["RAIN","EQ",100.45,101.7,99.2,100.1,99.9,100,576219,57928311.25,"2019-12-05",5105,"INE855B01025"]
["RAJESHEXPO","EQ",675.45,677.25,674,674.95,675,674.1,227491,153686532.2,"2019-12-05",7274,"INE343B01030"]
["RAJSREESUG","EQ",16.5,17.5,16.5,17.1,17.25,17.2,8867,151887,"2019-12-05",72,"INE562B01019"]
["RAJTV","EQ",42,42.45,41.25,42.3,42.3,41.5,188,7860.5,"2019-12-05",15,"INE952H01027"]
["RALLIS","EQ",184.4,184.85,180.5,181.15,181.25,184.9,62626,11404650.5,"2019-12-05",1820,"INE613A01020"]
["RAMANEWS","EQ",14.25,14.4,14.1,14.2,14.15,14.25,1818,26088.8,"2019-12-05",31,"INE278B01020"]
["RAMASTEEL","EQ",43.5,43.5,39.2,39.55,39.25,40.8,1170,46692.65,"2019-12-05",43,"INE230R01027"]
["RAMCOCEM","EQ",791.75,798.2,781.4,789,788.6,788.6,160117,126535876.45,"2019-12-05",7140,"INE331A01037"]
["RAMCOIND","EQ",192.8,192.8,181.3,182.5,182.1,188.25,17542,3235524.55,"2019-12-05",774,"INE614A01028"]
["RAMCOSYS","EQ",146.9,150.95,144.15,144.45,144.7,146.05,37215,5481610.65,"2019-12-05",990,"INE246B01019"]
["RAMKY","EQ",39.95,40,38.1,38.6,38.5,39.4,22083,855941.75,"2019-12-05",283,"INE874I01013"]
["RANASUG","BE",3.05,3.15,2.95,3.15,3.15,3.05,109960,338359.65,"2019-12-05",105,"INE625B01014"]
["RANEENGINE","EQ",214.95,215.45,208.6,210.2,209,209.2,1143,240405.15,"2019-12-05",134,"INE222J01013"]
["RANEHOLDIN","EQ",754.1,761.1,737.95,740.5,748.9,752.5,2975,2214792.95,"2019-12-05",207,"INE384A01010"]
["RATNAMANI","EQ",985.05,985.1,978,984.3,983.95,983.75,26517,26098493.2,"2019-12-05",666,"INE703B01027"]
["RAYMOND","EQ",705.75,716,690.1,710.55,708,699.15,683966,483275167.15,"2019-12-05",19145,"INE301A01014"]
["RBL","EQ",502.9,505,491.2,495.65,492.6,496.4,9738,4853638.25,"2019-12-05",708,"INE244J01017"]
["RBLBANK","EQ",373,374.85,362.25,365.5,364.65,372.9,9627539,3547906225.6,"2019-12-05",90189,"INE976G01028"]
["RCF","EQ",47.55,47.8,47.2,47.4,47.5,47.55,305743,14523999.9,"2019-12-05",1637,"INE027A01015"]
["RCOM","EQ",1.2,1.2,1.2,1.2,1.2,1.15,3376601,4051921.2,"2019-12-05",970,"INE330H01018"]
["RECLTD","EQ",133.25,136,132.65,134.15,134.1,133.1,3283724,441686948.6,"2019-12-05",18790,"INE020B01018"]
["REDINGTON","EQ",112.3,112.45,109.4,111.05,110,110.75,136618,15155452.15,"2019-12-05",4196,"INE891D01026"]
["REFEX","EQ",59.9,59.9,56.1,56.4,56.1,58.75,92208,5307038.8,"2019-12-05",1056,"INE056I01017"]
["RELAXO","EQ",591.95,604,585.6,600.9,600.05,589.8,225767,135224704,"2019-12-05",12970,"INE131B01039"]
["RELCAPITAL","EQ",13.65,13.7,13.1,13.2,13.2,13.6,5900310,78674906.15,"2019-12-05",10569,"INE013A01015"]
["RELIANCE","EQ",1574,1579.75,1544,1550.85,1551,1552.7,9117022,14235446632.55,"2019-12-05",217414,"INE002A01018"]
["RELIGARE","EQ",46.3,47.6,45.05,46.35,45.75,45.35,165711,7709435.7,"2019-12-05",970,"INE621H01010"]
["RELINFRA","EQ",23.7,24.65,23.3,23.9,23.8,23.8,3773671,90541827.6,"2019-12-05",10571,"INE036A01016"]
["REMSONSIND","EQ",73,75.1,73,74.05,73,74.1,4985,368969.85,"2019-12-05",53,"INE474C01015"]
["RENUKA","EQ",7.75,8.1,7.75,7.9,7.95,7.9,1085250,8658924.45,"2019-12-05",946,"INE087H01022"]
["REPCOHOME","EQ",290.5,301.7,290,298.5,298,289.2,75039,22204784.7,"2019-12-05",3574,"INE612J01015"]
["REPRO","EQ",693.95,741.9,680.6,708.7,708.05,672.15,64504,46680449,"2019-12-05",4921,"INE461B01014"]
["RESPONIND","EQ",89.05,90.9,89.05,90.15,90,90.5,101568,9171994.45,"2019-12-05",2270,"INE688D01026"]
["REVATHI","EQ",374.9,374.9,357.2,361.75,369.9,354,181,66082.35,"2019-12-05",52,"INE617A01013"]
["RGL","EQ",223.1,261,219.4,252.15,252,223.9,16092,3793966.95,"2019-12-05",483,"INE722H01016"]
["RHFL","EQ",3.4,3.6,3.35,3.4,3.4,3.5,1856147,6356973.55,"2019-12-05",1926,"INE217K01011"]
["RICOAUTO","EQ",46.4,46.9,45.55,46.05,46.05,46.15,216389,10029339.4,"2019-12-05",1375,"INE209B01025"]
["RIIL","EQ",311.65,313.9,303.15,305.3,305.25,306.5,211484,65205686.95,"2019-12-05",4514,"INE046A01015"]
["RITES","EQ",279.8,282.55,279.65,280.2,280.2,280.45,146038,41023658.75,"2019-12-05",3906,"INE320J01015"]
["RKDL","EQ",5.7,5.95,5.7,5.9,5.9,5.9,2154,12393.5,"2019-12-05",26,"INE722J01012"]
["RKFORGE","EQ",358.8,358.8,342,345.4,342,350.4,4340,1520266.15,"2019-12-05",320,"INE399G01015"]
["RMCL","EQ",2.75,2.9,2.7,2.85,2.9,2.8,184455,516824.55,"2019-12-05",147,"INE172H01014"]
["RML","EQ",243.95,243.95,236.65,239.2,238,241.4,1479,354842.95,"2019-12-05",173,"INE050H01012"]
["RNAM","EQ",349,358.9,347.5,349.8,349.9,349.15,1551519,546213061.35,"2019-12-05",26317,"INE298J01013"]
["RNAVAL","BE",8.25,8.25,8.25,8.25,8.25,8.65,265379,2189376.75,"2019-12-05",666,"INE542F01012"]
["ROHITFERRO","BE",0.9,0.9,0.85,0.9,0.9,0.9,3360,3021,"2019-12-05",11,"INE248H01012"]
["ROHLTD","EQ",70.15,71.45,68.2,69.25,68.8,66.95,133169,9289873.5,"2019-12-05",1584,"INE283H01019"]
["ROLLT","EQ",1.7,1.75,1.7,1.7,1.7,1.7,9215,15668.5,"2019-12-05",14,"INE927A01040"]
["ROLTA","BE",4.9,5.1,4.9,4.95,4.95,4.95,98097,488046.85,"2019-12-05",220,"INE293A01013"]
["ROSSELLIND","EQ",79.6,81.85,76.4,78.1,77.5,78.6,7582,604157.75,"2019-12-05",180,"INE847C01020"]
["RPGLIFE","EQ",286.1,299,281.45,292.3,290.4,286.85,62473,18274145.25,"2019-12-05",2372,"INE105J01010"]
["RPOWER","EQ",3.55,3.6,3.4,3.55,3.55,3.45,29310888,104843396,"2019-12-05",6571,"INE614G01033"]
["RPPINFRA","EQ",78.5,79,74.55,77.25,77.25,78.2,40705,3135572.7,"2019-12-05",178,"INE324L01013"]
["RSSOFTWARE","BE",19.8,19.95,19,19.15,19.15,19.25,5728,111219.85,"2019-12-05",19,"INE165B01029"]
["RSWM","EQ",101,101,97,97.45,97.1,99.6,10833,1066375.8,"2019-12-05",428,"INE611A01016"]
["RSYSTEMS","EQ",59.85,67.7,59.8,62.9,62.9,59.25,339742,21793747.3,"2019-12-05",4934,"INE411H01032"]
["RTNINFRA","EQ",1.85,1.9,1.8,1.85,1.85,1.85,283156,512554.1,"2019-12-05",129,"INE834M01019"]
["RTNPOWER","BE",1.9,1.9,1.85,1.9,1.9,1.85,397726,754177.9,"2019-12-05",165,"INE399K01017"]
["RUBYMILLS","BE",202,202,193.5,199.15,201,200.75,1130,222974.75,"2019-12-05",29,"INE301D01026"]
["RUCHINFRA","BE",2.05,2.1,2,2,2,2.05,17965,36060.65,"2019-12-05",20,"INE413B01023"]
["RUCHIRA","EQ",75.45,77,74.5,76.5,76.5,75.9,52903,4013900.75,"2019-12-05",812,"INE803H01014"]
["RUPA","EQ",189.8,195.5,185.8,192.05,192,188.55,51587,9854496.4,"2019-12-05",1555,"INE895B01021"]
["RUSHIL","EQ",135.95,136.95,131,131.75,131.65,131.8,2814,373009.25,"2019-12-05",108,"INE573K01017"]
["RVNL","EQ",23.7,24.45,23.65,23.9,23.85,23.7,3147676,75557821.55,"2019-12-05",5589,"INE415G01027"]
["SABEVENTS","EQ",0.65,0.65,0.65,0.65,0.65,0.65,1,0.65,"2019-12-05",1,"INE860T01019"]
["SABTN","BE",1.6,1.6,1.55,1.55,1.55,1.6,13671,21190.15,"2019-12-05",21,"INE416A01036"]
["SADBHAV","EQ",127,127,120.6,121.4,121.05,125.9,78919,9705185.6,"2019-12-05",3784,"INE226H01026"]
["SADBHIN","EQ",37.5,37.5,33.5,34,34,35.9,30378,1058012.35,"2019-12-05",726,"INE764L01010"]
["SAFARI","EQ",579.95,586,579.95,583.5,585,582.25,3237,1888475.6,"2019-12-05",226,"INE429E01023"]
["SAGARDEEP","BE",80,80,74,79.9,79.9,77.3,816,64461.9,"2019-12-05",11,"INE976T01013"]
["SAGCEM","EQ",532,532,522,523,522,528.55,1679,881914.7,"2019-12-05",173,"INE229C01013"]
["SAIL","EQ",39.7,40.25,38.45,38.7,38.55,39.35,29321512,1149848225.05,"2019-12-05",41015,"INE114A01011"]
["SAKAR","BE",50.7,51.1,50.65,50.95,50.95,50.85,11110,564970.35,"2019-12-05",37,"INE732S01012"]
["SAKHTISUG","EQ",9,9.05,8.75,8.8,8.8,8.75,28435,253123.4,"2019-12-05",156,"INE623A01011"]
["SAKSOFT","EQ",208.3,214.15,208.3,213.8,214,213.15,2922,620564.2,"2019-12-05",70,"INE667G01015"]
["SAKUMA","EQ",6.45,6.45,6.15,6.25,6.25,6.35,111655,699822.85,"2019-12-05",250,"INE190H01024"]
["SALASAR","EQ",112.05,114.3,111.9,112.4,111.9,111.95,2701,304449.45,"2019-12-05",79,"INE170V01019"]
["SALONA","EQ",70,70,65.15,65.55,65.5,63.1,942,64393.2,"2019-12-05",42,"INE498E01010"]
["SALSTEEL","BE",2.6,2.75,2.55,2.6,2.6,2.65,8699,23130.3,"2019-12-05",22,"INE658G01014"]
["SALZERELEC","EQ",102.1,106.8,101.1,103.35,102.8,102.05,8187,846816.05,"2019-12-05",420,"INE457F01013"]
["SAMBHAAV","EQ",3.1,3.15,2.95,3,3,3.05,23904,72553.8,"2019-12-05",94,"INE699B01027"]
["SANCO","EQ",14.55,14.6,14.2,14.5,14.5,14.5,26126,379604.05,"2019-12-05",186,"INE782L01012"]
["SANDESH","EQ",557.05,563,555,561.4,560.1,569.65,146,81642.25,"2019-12-05",63,"INE583B01015"]
["SANDHAR","EQ",250,250.55,246.45,250,250,250.05,3057,763794.75,"2019-12-05",947,"INE278H01035"]
["SANGAMIND","EQ",60.05,65.95,60,64.75,64,59.9,61267,3913524.65,"2019-12-05",965,"INE495C01010"]
["SANGHIIND","EQ",37.85,39.5,37.5,38.2,37.75,37.45,47742,1839681.55,"2019-12-05",673,"INE999B01013"]
["SANGHVIFOR","BE",28.2,31,28.2,29.75,29.75,29.65,3,88.95,"2019-12-05",3,"INE263L01013"]
["SANGHVIMOV","EQ",76,78,74.9,77.4,78,75.05,11881,914228.1,"2019-12-05",171,"INE989A01024"]
["SANGINITA","EQ",153,154.4,152.05,152.7,152.9,151.3,103578,15814629.15,"2019-12-05",1976,"INE753W01010"]
["SANOFI","EQ",7133.5,7148,7002.2,7019.95,7016.6,7149.65,2508,17712233.55,"2019-12-05",1058,"INE058A01010"]
["SANWARIA","EQ",1.9,1.9,1.9,1.9,1.9,1.85,208436,396028.4,"2019-12-05",97,"INE890C01046"]
["SARDAEN","EQ",181.35,185,178.1,179.9,178.45,183.4,12081,2192259.7,"2019-12-05",341,"INE385C01013"]
["SAREGAMA","EQ",424.3,426.7,420.9,424.55,424,424.45,6779,2874147,"2019-12-05",358,"INE979A01017"]
["SARLAPOLY","EQ",20.5,20.5,19.8,19.9,20,20,42411,848728.4,"2019-12-05",242,"INE453D01025"]
["SASKEN","EQ",631.3,637,627,629.15,627,631.25,5141,3258220.3,"2019-12-05",188,"INE231F01020"]
["SASTASUNDR","EQ",74.9,74.9,69.05,70.9,69.2,72.8,2008,142651.05,"2019-12-05",170,"INE019J01013"]
["SATHAISPAT","BE",1.75,1.75,1.7,1.7,1.7,1.75,36027,61838.45,"2019-12-05",58,"INE176C01016"]
["SATIA","EQ",91.9,94.9,88,88.55,89.5,90.05,57624,5230387,"2019-12-05",824,"INE170E01023"]
["SATIN","EQ",227.8,228.9,219,220.85,221,226.9,73898,16486364.4,"2019-12-05",2536,"INE836B01017"]
["SBIETFQLTY","EQ",100,100,98.5,98.5,98.5,98.65,981,97014.06,"2019-12-05",50,"INF200KA1WX6"]
["SBILIFE","EQ",969,974.5,955,966.4,969.95,972.25,814043,785455737.35,"2019-12-05",35649,"INE123W01016"]
["SBIN","EQ",343,344.6,335.15,336.2,336,341.85,30429507,10312041016.55,"2019-12-05",217025,"INE062A01020"]
["SCAPDVR","BE",0.4,0.4,0.35,0.35,0.35,0.4,37087,13021.7,"2019-12-05",27,"INE224E01036"]
["SCHAEFFLER","EQ",4408.05,4499,4372.95,4456.5,4405.3,4401.25,4051,18015805.05,"2019-12-05",1118,"INE513A01014"]
["SCHAND","EQ",92.9,95,90.25,92.55,93,91.85,18631,1718725.35,"2019-12-05",143,"INE807K01035"]
["SCHNEIDER","EQ",67.65,68,66.25,66.45,66.7,67.8,17381,1161469.8,"2019-12-05",367,"INE839M01018"]
["SCI","EQ",57.75,58.95,57.2,58.05,58.1,57.8,1606726,93523325.9,"2019-12-05",7832,"INE109A01011"]
["SDBL","BE",110.9,114,108.35,112.2,114,110.05,7196,797174.45,"2019-12-05",179,"INE480C01012"]
["SEAMECLTD","EQ",514.6,520,482,490.5,485.6,513.95,24604,12330630.9,"2019-12-05",718,"INE497B01018"]
["SELAN","EQ",138.1,142.75,138.05,140.85,140.5,137.85,30459,4297191.15,"2019-12-05",759,"INE818A01017"]
["SELMCL","EQ",1.15,1.15,1.05,1.1,1.1,1.1,432340,479676.75,"2019-12-05",179,"INE105I01012"]
["SEPOWER","EQ",2.85,3,2.8,2.8,2.95,3,5055,14357.4,"2019-12-05",11,"INE735M01018"]
["SEQUENT","EQ",69.2,70.2,67.8,68.65,68.2,69.1,143517,9959638.85,"2019-12-05",1232,"INE807F01027"]
["SESHAPAPER","EQ",163.9,164,161.1,161.9,161.3,162.05,12518,2030040.6,"2019-12-05",345,"INE630A01024"]
["SETCO","EQ",14,14.15,13.75,13.85,13.9,13.9,40785,566951.8,"2019-12-05",231,"INE878E01021"]
["SETF10GILT","EQ",185,189,185,188.92,189,188.5,116,21805.1,"2019-12-05",7,"INF200KA1JT1"]
["SETFGOLD","EQ",3445.05,3454.85,3432.55,3434.95,3435,3443.8,978,3366488.5,"2019-12-05",164,"INF200K01099"]
["SETFNIF50","EQ",123.9,124.4,123.7,123.9,123.9,123.9,68765,8532296.82,"2019-12-05",399,"INF200KA1FS1"]
["SETFNIFBK","EQ",324.38,324.71,320,320.51,320.32,322.72,17541,5659503.26,"2019-12-05",233,"INF200KA1580"]
["SETFNN50","EQ",292,300,289.25,290.01,290.33,292.36,6178,1796956.75,"2019-12-05",109,"INF200KA1598"]
["SETUINFRA","BE",1.1,1.15,1.05,1.15,1.15,1.1,75319,83557.25,"2019-12-05",67,"INE023M01027"]
["SEYAIND","EQ",79,80.2,77.05,77.05,77.05,81.1,15894,1227859.75,"2019-12-05",233,"INE573R01012"]
["SFL","EQ",1341.25,1341.25,1316,1322.3,1320,1328.8,1679,2229743,"2019-12-05",173,"INE916U01025"]
["SGL","EQ",5.5,5.85,5.5,5.7,5.8,5.75,4475,25156.45,"2019-12-05",28,"INE353H01010"]
["SHAHALLOYS","EQ",8.55,9.2,8.55,8.55,8.55,8.9,1765,15159.2,"2019-12-05",47,"INE640C01011"]
["SHAKTIPUMP","EQ",215.8,222.5,213,213.55,213.35,214.15,14191,3082181.05,"2019-12-05",1059,"INE908D01010"]
["SHALBY","EQ",103.45,104.55,100.6,101.25,101.8,103.45,30004,3081027.05,"2019-12-05",1060,"INE597J01018"]
["SHALPAINTS","EQ",92.4,92.4,83.1,84,84,89.55,162993,13972684.55,"2019-12-05",2617,"INE849C01026"]
["SHANKARA","EQ",299.65,312.6,296.5,311.95,312.6,297.75,119007,36832576.1,"2019-12-05",3623,"INE274V01019"]
["SHANTIGEAR","EQ",100.15,100.7,98,98.85,98.7,100.15,5376,529911.95,"2019-12-05",265,"INE631A01022"]
["SHARDACROP","EQ",217.95,217.95,210,211.25,211.3,213.15,17802,3777217.6,"2019-12-05",1124,"INE221J01015"]
["SHARDAMOTR","EQ",1018,1040.5,995,1003.5,1008,1013.15,543,547738.75,"2019-12-05",137,"INE597I01010"]
["SHARIABEES","EQ",253.87,255,253.87,254.3,254.3,251.84,50,12710.84,"2019-12-05",7,"INF732E01128"]
["SHEMAROO","EQ",136.45,150,135.5,142.3,150,136.9,3817,530386.7,"2019-12-05",310,"INE363M01019"]
["SHILPAMED","EQ",305,317.5,305,317.45,317.5,302.4,44167,13926978.6,"2019-12-05",1048,"INE790G01031"]
["SHIRPUR-G","BE",7.15,7.15,6.75,6.9,6.85,7,10916,76140.6,"2019-12-05",48,"INE196B01016"]
["SHIVAMAUTO","EQ",23.75,24.3,23.5,23.65,23.55,23.7,29283,698021.05,"2019-12-05",350,"INE637H01024"]
["SHIVAMILLS","EQ",31.35,31.35,29.4,30.2,30.45,30.1,2240,66649.75,"2019-12-05",39,"INE644Y01017"]
["SHIVATEX","EQ",89,94,89,91.75,91.35,90.4,1504,139005.15,"2019-12-05",84,"INE705C01020"]
["SHK","EQ",107.45,109.2,105,105.25,105.75,107.15,70428,7464989.95,"2019-12-05",2188,"INE500L01026"]
["SHOPERSTOP","EQ",350,352.65,346.1,349.05,347.1,351.25,6023,2099818.25,"2019-12-05",585,"INE498B01024"]
["SHREDIGCEM","EQ",23.9,24.2,23.5,23.95,23.8,23.45,168049,4007312.4,"2019-12-05",516,"INE232A01011"]
["SHREECEM","EQ",20425,20515.55,20133.05,20392.55,20429.6,20436.8,17546,357154478.6,"2019-12-05",6356,"INE070A01015"]
["SHREEPUSHK","EQ",89.4,92.4,89.15,90.5,91.1,90.8,12822,1153739.95,"2019-12-05",327,"INE712K01011"]
["SHREERAMA","EQ",4.1,4.4,4.1,4.2,4.2,4.2,44462,194623.7,"2019-12-05",71,"INE879A01019"]
["SHRENIK","EQ",49,49,45.1,45.1,45.1,47.45,27826,1290587.95,"2019-12-05",51,"INE632X01022"]
["SHREYANIND","EQ",111.1,114,111.05,112.35,112.9,112.9,12581,1421059.85,"2019-12-05",334,"INE231C01019"]
["SHREYAS","EQ",74.1,78.85,74.1,77.6,77.7,76.45,1587,123509.15,"2019-12-05",36,"INE757B01015"]
["SHRIPISTON","BE",735,735,703,704.15,703.05,740,292,205671.75,"2019-12-05",16,"INE526E01018"]
["SHRIRAMCIT","EQ",1386.5,1438,1313.05,1400,1400,1379.6,3843,5376879.95,"2019-12-05",719,"INE722A01011"]
["SHRIRAMEPC","EQ",6.85,6.85,6.55,6.55,6.55,6.85,150655,991635.2,"2019-12-05",162,"INE964H01014"]
["SHYAMCENT","EQ",3.05,3.05,2.85,2.85,2.85,2.95,2769,7944.65,"2019-12-05",15,"INE979R01011"]
["SHYAMTEL","EQ",9.3,9.3,9.3,9.3,9.3,9.3,60,558,"2019-12-05",2,"INE635A01023"]
["SICAGEN","EQ",18.7,18.7,17.4,17.4,17.75,18.1,5274,92453.55,"2019-12-05",68,"INE176J01011"]
["SICAL","EQ",21.1,21.65,21,21.65,21.65,20.65,46442,998790.85,"2019-12-05",90,"INE075B01012"]
["SIEMENS","EQ",1487,1494.9,1469.15,1479.05,1475.3,1485.8,246746,365472499.55,"2019-12-05",18769,"INE003A01024"]
["SIGIND","EQ",19.5,20,19.15,19.9,19.95,19.45,7628,150518.3,"2019-12-05",71,"INE529F01035"]
["SIL","BE",10.6,10.95,10.1,10.9,10.9,10.6,287,3048.45,"2019-12-05",8,"INE173A01025"]
["SILINV","EQ",140.8,144.4,139.5,140.35,139.5,141.3,1195,168488.2,"2019-12-05",233,"INE923A01015"]
["SIMBHALS","BE",6.3,6.3,5.9,6.05,6,6.05,15391,94491.35,"2019-12-05",34,"INE748T01016"]
["SIMPLEXINF","EQ",40.35,42.5,38.45,39,38.85,39.85,417187,16736701.9,"2019-12-05",7238,"INE059B01024"]
["SINTEX","EQ",1.55,1.55,1.55,1.55,1.55,1.5,425849,660065.95,"2019-12-05",258,"INE429C01035"]
["SIRCA","EQ",249.9,249.9,241.2,245.05,245.5,247.1,7031,1721469.4,"2019-12-05",161,"INE792Z01011"]
["SIS","EQ",906,940,905.95,924.95,924.35,913.45,9052,8376531.65,"2019-12-05",794,"INE285J01010"]
["SITINET","EQ",2.1,2.2,2.05,2.2,2.2,2.1,69707,150392.4,"2019-12-05",103,"INE965H01011"]
["SIYSIL","EQ",223,226.95,216.1,222.9,222.5,222,11996,2662208.6,"2019-12-05",627,"INE076B01028"]
["SJVN","EQ",24.85,24.9,24.75,24.8,24.8,24.85,333481,8284112.45,"2019-12-05",717,"INE002L01015"]
["SKFINDIA","EQ",2126.4,2167.95,2111.4,2155.05,2167,2121.6,1973,4215732.8,"2019-12-05",394,"INE640A01023"]
["SKIL","BE",4.8,4.8,4.45,4.5,4.45,4.6,17495,81852.75,"2019-12-05",20,"INE429F01012"]
["SKIPPER","EQ",50.25,54,50.25,50.7,50.5,50.2,19307,1004371.4,"2019-12-05",485,"INE439E01022"]
["SKMEGGPROD","EQ",39.25,40.4,38.9,39.35,39.45,39.05,9517,374951.8,"2019-12-05",177,"INE411D01015"]
["SMARTLINK","EQ",75.1,76.45,74.05,75.95,75.15,76,1883,141446.8,"2019-12-05",79,"INE178C01020"]
["SMLISUZU","EQ",538.65,584.5,538.65,576.5,576.95,536.5,502611,288070498.45,"2019-12-05",21758,"INE294B01019"]
["SMSLIFE","EQ",267.4,286.45,266.55,278,275.5,272.85,17372,4936609.65,"2019-12-05",758,"INE320X01016"]
["SMSPHARMA","EQ",39.9,40.55,39.3,40.45,39.7,40.1,16926,676386.9,"2019-12-05",153,"INE812G01025"]
["SNOWMAN","EQ",37.1,37.75,37,37.15,37.1,36.9,108857,4063040,"2019-12-05",750,"INE734N01019"]
["SOBHA","EQ",398.1,414,396,401.1,399.9,396.05,458733,186277300.05,"2019-12-05",31345,"INE671H01015"]
["SOLARA","EQ",444.95,446.95,444.3,444.9,445,445.05,7976,3549435.4,"2019-12-05",536,"INE624Z01016"]
["SOLARINDS","EQ",1055,1065,1026.05,1036.7,1040,1053.1,7666,7979220.75,"2019-12-05",740,"INE343H01029"]
["SOMANYCERA","EQ",222,225,216.5,219.25,218.5,220.45,101379,22497998.45,"2019-12-05",2274,"INE355A01028"]
["SOMATEX","BE",3.05,3.2,3,3.2,3.2,3.05,581,1746.35,"2019-12-05",7,"INE314C01013"]
["SOMICONVEY","EQ",12.65,13.2,12,12.35,12,13.35,1327,16434.2,"2019-12-05",35,"INE323J01019"]
["SONATSOFTW","EQ",299.05,302.35,299.05,300.2,299.7,300.3,37950,11406019.55,"2019-12-05",2285,"INE269A01021"]
["SORILINFRA","EQ",108,114.1,108,114.1,114.1,108.7,110469,12532951.75,"2019-12-05",1160,"INE034H01016"]
["SOTL","EQ",868.9,900,868.9,888.8,890,874.2,551,488009.5,"2019-12-05",298,"INE035D01012"]
["SOUTHBANK","EQ",11,11.1,10.9,10.95,10.95,11,2843026,31259011.75,"2019-12-05",5049,"INE683A01023"]
["SOUTHWEST","EQ",19.3,21.2,18.15,19.15,19.45,19.3,20382,387942.6,"2019-12-05",113,"INE980Y01015"]
["SPAL","EQ",198.2,202.9,193,199.4,202.9,196.25,15591,3073882.65,"2019-12-05",342,"INE212I01016"]
["SPANDANA","EQ",1235,1241.95,1160.1,1173.05,1166.4,1223.75,37674,44741619.7,"2019-12-05",3693,"INE572J01011"]
["SPARC","EQ",156,159,153.05,156.15,155.1,156,702834,109613988.5,"2019-12-05",9017,"INE232I01014"]
["SPCENET","BE",0.95,1.05,0.95,1,1,1,23520,22693.3,"2019-12-05",42,"INE970N01027"]
["SPECIALITY","EQ",65.9,67.4,64.5,64.8,64.7,64.2,115623,7584405.8,"2019-12-05",963,"INE247M01014"]
["SPENCERS","EQ",69.9,70.6,65,65.3,65.2,68.75,108917,7307550.45,"2019-12-05",3028,"INE020801028"]
["SPENTEX","BE",0.3,0.3,0.25,0.3,0.3,0.3,11128,3313.4,"2019-12-05",8,"INE376C01020"]
["SPIC","EQ",18.8,19.5,18.6,18.9,19,19.2,30745,583968.55,"2019-12-05",271,"INE147A01011"]
["SPICEJET","EQ",109.2,111.7,106.1,107.6,107.2,108.9,1250890,136379090.25,"2019-12-05",11923,"INE285B01017"]
["SPLIL","EQ",32.55,33.55,32.5,33,33.15,32.85,9300,308109.85,"2019-12-05",266,"INE978G01016"]
["SPMLINFRA","EQ",11.25,11.3,10.5,11,11,10.8,29851,331784.9,"2019-12-05",66,"INE937A01023"]
["SPTL","EQ",1.8,1.8,1.8,1.8,1.8,1.75,175669,316204.2,"2019-12-05",157,"INE501W01021"]
["SPYL","BE",0.35,0.35,0.3,0.35,0.35,0.3,10406,3446.7,"2019-12-05",27,"INE268L01020"]
["SREEL","EQ",170.6,177.5,170.5,171,170.95,176.4,3525,604759.4,"2019-12-05",220,"INE099F01013"]
["SREINFRA","EQ",8.65,8.65,8.25,8.35,8.25,8.4,574589,4821936.9,"2019-12-05",1942,"INE872A01014"]
["SRF","EQ",3196.9,3256.8,3180.2,3241.2,3238.05,3192.8,253799,819138297.75,"2019-12-05",14190,"INE647A01010"]
["SRHHYPOLTD","EQ",94.1,97.5,92,95.7,95.5,96,1984,187836.6,"2019-12-05",103,"INE917H01012"]
["SRIPIPES","EQ",161,161.45,158.1,159.8,158.1,160.3,18974,3034534.9,"2019-12-05",288,"INE943C01027"]
["SRTRANSFIN","EQ",1089.1,1123.85,1087.3,1108.8,1108.2,1089.1,1108799,1230804015.5,"2019-12-05",31496,"INE721A01013"]
["SSWL","EQ",767.1,779.9,755.05,767.05,778,766.55,3836,2939574.5,"2019-12-05",274,"INE802C01017"]
["STAMPEDE","EQ",0.45,0.45,0.4,0.45,0.45,0.4,215174,94266.05,"2019-12-05",80,"INE224E01028"]
["STAR","EQ",382.6,384.65,377,379.9,379.6,380.65,202879,77207385.4,"2019-12-05",5909,"INE939A01011"]
["STARCEMENT","EQ",91.5,93,90.6,92.65,92,90.9,92734,8563002,"2019-12-05",905,"INE460H01021"]
["STARPAPER","EQ",96,98.4,95,97.05,97,96.25,87995,8503452.9,"2019-12-05",1353,"INE733A01018"]
["STCINDIA","BE",46,49.4,45.7,48.15,49.4,47.05,21469,1000857.3,"2019-12-05",179,"INE655A01013"]
["STEELCITY","EQ",30,30.95,29.8,29.85,29.8,30.5,1699,50791.55,"2019-12-05",19,"INE395H01011"]
["STEELXIND","BE",16.8,16.8,15.55,16.5,16.6,16.2,13740,223256.25,"2019-12-05",55,"INE503B01013"]
["STEL","EQ",65,66,59.8,61.85,61.5,63.95,25762,1585147.3,"2019-12-05",323,"INE577L01016"]
["STERTOOLS","EQ",175,183.8,175,175.3,175,175.4,3276,575772.15,"2019-12-05",208,"INE334A01023"]
["STRTECH","EQ",122.95,125.1,122.15,122.8,122.45,122.25,821741,101497628.5,"2019-12-05",9040,"INE089C01029"]
["SUBCAPCITY","BE",10.05,10.05,10.05,10.05,10.05,9.6,1,10.05,"2019-12-05",1,"INE845C01016"]
["SUBEX","EQ",5.7,5.8,5.6,5.75,5.8,5.7,316328,1803052.2,"2019-12-05",284,"INE754A01014"]
["SUBROS","EQ",229,230.65,224.75,227.05,227.5,228.8,15358,3496905.7,"2019-12-05",848,"INE287B01021"]
["SUDARSCHEM","EQ",402.95,404.8,395.6,396.7,397,401.5,63956,25656482.3,"2019-12-05",1933,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,567925,89317.25,"2019-12-05",77,"INE216G01011"]
["SUMEETINDS","BE",1.85,1.9,1.85,1.9,1.9,1.85,16488,31228.9,"2019-12-05",24,"INE235C01010"]
["SUMIT","EQ",21.55,22.8,20.3,21.55,21.55,22.3,5203,111549.85,"2019-12-05",19,"INE748Z01013"]
["SUMMITSEC","EQ",398.05,448,398.05,420.85,425,409.15,1003,419325.55,"2019-12-05",314,"INE519C01017"]
["SUNCLAYLTD","EQ",2125,2178.3,2121,2137.5,2140,2127.8,1239,2652017.6,"2019-12-05",334,"INE105A01035"]
["SUNDARAM","EQ",1.2,1.25,1.2,1.2,1.25,1.25,64702,78021.75,"2019-12-05",165,"INE108E01023"]
["SUNDARMFIN","EQ",1609,1612.5,1592.2,1601.15,1592.2,1609.7,34521,55553241.95,"2019-12-05",1173,"INE660A01013"]
["SUNDARMHLD","EQ",65.35,66.1,64.8,65.65,65,65.25,11469,751560.8,"2019-12-05",149,"INE202Z01029"]
["SUNDRMBRAK","EQ",234,247.85,232,236.95,235,234.5,742,176365.45,"2019-12-05",229,"INE073D01013"]
["SUNDRMFAST","EQ",465.5,467.5,464.2,466,467,465.75,59405,27666617.2,"2019-12-05",4174,"INE387A01021"]
["SUNFLAG","EQ",30.3,30.95,29,29.5,29.55,30.3,60768,1814463.7,"2019-12-05",621,"INE947A01014"]
["SUNPHARMA","EQ",440,441.95,433.25,436.7,436.5,443.7,4096921,1788097478.7,"2019-12-05",99191,"INE044A01036"]
["SUNTECK","EQ",409.45,411.45,400,405.05,403.5,409.45,110052,44628688.5,"2019-12-05",3506,"INE805D01034"]
["SUNTV","EQ",470.3,474.15,465.05,470.95,470,468.1,1208056,567457238.95,"2019-12-05",16790,"INE424H01027"]
["SUPERHOUSE","EQ",86.4,88.9,86.35,87.05,87.85,88.45,1771,154160.45,"2019-12-05",29,"INE712B01010"]
["SUPERSPIN","BE",4.25,4.25,4,4.15,4.15,4.2,1697,6990.25,"2019-12-05",15,"INE662A01027"]
["SUPPETRO","EQ",158.4,158.9,152.55,154.65,153.25,156.95,10044,1555326.95,"2019-12-05",774,"INE663A01017"]
["SUPRAJIT","EQ",176.05,178.2,175.2,177.75,178,176.8,31090,5505097,"2019-12-05",962,"INE399C01030"]
["SUPREMEIND","EQ",1133,1134,1120.5,1130.05,1131,1134.1,23733,26793627.4,"2019-12-05",2038,"INE195A01028"]
["SUPREMEINF","EQ",8,8,7.6,7.7,7.6,8,26584,207523.75,"2019-12-05",131,"INE550H01011"]
["SURANASOL","EQ",5.85,6.15,5.7,5.75,5.9,5.85,8681,50020.3,"2019-12-05",59,"INE272L01022"]
["SURANAT&P","EQ",3.65,3.65,3.35,3.35,3.4,3.55,7750,26463.35,"2019-12-05",18,"INE130B01031"]
["SURYALAXMI","EQ",20,20,17.65,18.4,18.4,18.4,160,2940.55,"2019-12-05",26,"INE713B01026"]
["SURYAROSNI","EQ",162,163.95,162,162.55,162.05,162.75,24825,4040137.2,"2019-12-05",843,"INE335A01012"]
["SUTLEJTEX","EQ",31.25,33.85,31,32.75,33,31.2,128802,4236991.55,"2019-12-05",370,"INE645H01027"]
["SUVEN","EQ",275.15,275.65,270.8,272.85,273,272.4,289522,79052240.05,"2019-12-05",6006,"INE495B01038"]
["SUZLON","EQ",2.3,2.3,2.15,2.25,2.3,2.25,14353359,32143740.9,"2019-12-05",19074,"INE040H01021"]
["SWANENERGY","EQ",101.55,102.45,100.1,101.35,100.1,101.45,67030,6811940,"2019-12-05",3158,"INE665A01038"]
["SWARAJENG","EQ",1039.05,1055.95,1028,1030.95,1028,1039.85,4761,4925025.3,"2019-12-05",617,"INE277A01016"]
["SWELECTES","EQ",112.95,113.7,107.95,109.2,108.5,111.5,6002,655376.3,"2019-12-05",175,"INE409B01013"]
["SWSOLAR","EQ",250.2,260.1,250.2,260.1,260.1,247.75,149665,38359074.9,"2019-12-05",2509,"INE00M201021"]
["SYMPHONY","EQ",1129.8,1130.85,1110,1114.75,1112.5,1130.05,7742,8671700.85,"2019-12-05",1348,"INE225D01027"]
["SYNCOM","BE",1,1,0.9,1,1,0.95,15892,14737.9,"2019-12-05",49,"INE602K01014"]
["SYNDIBANK","EQ",28.7,29.2,28.2,28.45,28.55,28.45,739021,21164424.75,"2019-12-05",2811,"INE667A01018"]
["SYNGENE","EQ",308.15,309.25,304,306.65,306.9,307.95,51609,15840848.65,"2019-12-05",2053,"INE398R01022"]
["TAINWALCHM","EQ",49.6,52.3,48.7,49.65,49.95,49.75,2557,126475,"2019-12-05",44,"INE123C01018"]
["TAJGVK","EQ",170.3,173.85,163.3,164.6,163.5,167.6,269031,45532857.5,"2019-12-05",4914,"INE586B01026"]
["TAKE","EQ",97.4,99.75,96.65,97.2,97.5,97.45,37945,3701338.5,"2019-12-05",590,"INE142I01023"]
["TALBROAUTO","EQ",114.5,117,113,115.9,115.15,113.65,6034,695018.6,"2019-12-05",393,"INE187D01011"]
["TALWALKARS","EQ",4,4,4,4,4,4.2,20983,83932,"2019-12-05",105,"INE502K01016"]
["TALWGYM","EQ",3.7,3.7,3.5,3.65,3.55,3.65,31360,112625.5,"2019-12-05",138,"INE627Z01019"]
["TANLA","EQ",57.5,62.2,57.5,62.2,62.2,59.25,191200,11609977.15,"2019-12-05",641,"INE483C01032"]
["TARAPUR","BE",3.35,3.5,3.35,3.5,3.5,3.5,10268,35148,"2019-12-05",13,"INE747K01017"]
["TARMAT","EQ",23.1,24.85,23.1,24.55,24.65,24,1860,45189,"2019-12-05",53,"INE924H01018"]
["TASTYBITE","EQ",8515,8528.8,8380,8407,8395,8509.3,135,1137335.3,"2019-12-05",66,"INE488B01017"]
["TATACHEM","EQ",667,675,662.1,665.9,665.9,665.55,589375,394740983.85,"2019-12-05",7829,"INE092A01019"]
["TATACOFFEE","EQ",98.85,99,94.5,96.1,96.6,96.25,1267435,122549186.9,"2019-12-05",9789,"INE493A01027"]
["TATACOMM","EQ",411,413.85,401.25,403.55,403.9,410.35,136933,55763486.75,"2019-12-05",7454,"INE151A01013"]
["TATAELXSI","EQ",809,868.3,808.05,862.4,862.45,806.75,5130968,4337457858.25,"2019-12-05",114286,"INE670A01012"]
["TATAGLOBAL","EQ",321.3,321.95,312.5,315.6,315.8,318.9,2887465,910857407.8,"2019-12-05",31057,"INE192A01025"]
["TATAINVEST","EQ",832.25,834.8,815.3,819.35,816.15,831.65,9217,7594755.85,"2019-12-05",814,"INE672A01018"]
["TATAMETALI","EQ",589,601.9,583.25,592.95,593.2,584.75,30388,17986671.15,"2019-12-05",2354,"INE056C01010"]
["TATAMOTORS","EQ",170.35,172.2,165.2,166.1,166.3,169.4,31787128,5344414968.5,"2019-12-05",147993,"INE155A01022"]
["TATAMTRDVR","EQ",70.95,71.45,68.5,69.3,69,70.25,5504466,384559199.4,"2019-12-05",20337,"IN9155A01020"]
["TATAPOWER","EQ",56.15,56.15,55.25,55.8,55.85,55.85,7119298,396993986.8,"2019-12-05",30878,"INE245A01021"]
["TATASTEEL","EQ",411.05,411.85,397.1,399.8,399,409.3,11110884,4479571870.45,"2019-12-05",99838,"INE081A01012"]
["TATASTLBSL","EQ",25.85,26.1,25.05,25.15,25.1,25.85,373148,9474918.95,"2019-12-05",937,"INE824B01021"]
["TATASTLLP","EQ",372.95,377,368.65,373.65,374,372.95,12930,4838178.85,"2019-12-05",841,"INE674A01014"]
["TBZ","EQ",37.6,39,37.6,38.25,38.3,37.55,58192,2223380.25,"2019-12-05",549,"INE760L01018"]
["TCI","EQ",271.55,276,270.9,275.1,275.9,272.9,13163,3599441.3,"2019-12-05",355,"INE688A01022"]
["TCIDEVELOP","EQ",379.4,379.4,345.5,370.7,370.75,361.05,425,154603.9,"2019-12-05",22,"INE662L01016"]
["TCIEXP","EQ",760.9,788.95,760,775.15,770,762.6,19381,14959633,"2019-12-05",1839,"INE586V01016"]
["TCIFINANCE","EQ",7.9,7.9,6.85,7.05,7.3,7.4,14031,102966.7,"2019-12-05",138,"INE911B01018"]
["TCNSBRANDS","EQ",699.85,704.75,689.45,695.95,695,695.9,3300,2294988.65,"2019-12-05",787,"INE778U01029"]
["TCPLPACK","EQ",255,269.95,255,262,262,260.05,879,233318.3,"2019-12-05",142,"INE822C01015"]
["TCS","EQ",2083,2126.8,2068.35,2121.3,2120.2,2078.5,3902721,8225150032.2,"2019-12-05",168163,"INE467B01029"]
["TDPOWERSYS","EQ",139.7,139.7,135.3,136.1,137.5,136.7,2300,313634.25,"2019-12-05",201,"INE419M01019"]
["TEAMLEASE","EQ",2385.1,2480,2356.05,2438.5,2466,2383.45,35997,86268662.8,"2019-12-05",9154,"INE985S01024"]
["TECHIN","BE",2.75,2.75,2.75,2.75,2.75,2.75,203,558.25,"2019-12-05",3,"INE778A01021"]
["TECHM","EQ",755,766.75,752.1,764.9,763.2,758.8,2475102,1890308976.25,"2019-12-05",69198,"INE669C01036"]
["TECHNOE","EQ",269.45,275,269.45,272.45,274.5,269.2,12692,3467014.85,"2019-12-05",466,"INE285K01026"]
["TECHNOFAB","BE",17.45,19.05,17.45,17.6,18.5,18.35,2568,45540.35,"2019-12-05",38,"INE509K01011"]
["TEJASNET","EQ",91.15,97.65,91.15,94.35,93.2,91.15,188475,17924034.35,"2019-12-05",4067,"INE010J01012"]
["TERASOFT","EQ",26.45,26.45,24.9,25.2,25.65,25.8,3075,77411.15,"2019-12-05",89,"INE482B01010"]
["TEXINFRA","EQ",44.45,45.05,44.45,44.95,45,43.85,67640,3041364.15,"2019-12-05",122,"INE435C01024"]
["TEXMOPIPES","EQ",14.15,14.4,13.9,14.05,13.9,13.95,25323,358678.7,"2019-12-05",178,"INE141K01013"]
["TEXRAIL","EQ",37.85,41.45,37.2,37.7,37.7,37.65,439361,16843138.05,"2019-12-05",4080,"INE621L01012"]
["TFCILTD","EQ",80.55,81.85,77.4,77.6,77.5,79.8,71562,5639199.45,"2019-12-05",697,"INE305A01015"]
["TFL","EQ",3.85,3.9,3.7,3.75,3.75,3.85,1456,5623.15,"2019-12-05",14,"INE804H01012"]
["TGBHOTELS","EQ",3.95,4,3.7,3.75,3.7,3.85,2047,7936.6,"2019-12-05",30,"INE797H01018"]
["THANGAMAYL","EQ",350,354.55,350,351.6,352.4,352.2,1437,504605.8,"2019-12-05",78,"INE085J01014"]
["THEINVEST","EQ",118.65,121.05,118.5,119.1,119,117.05,2793,335700.65,"2019-12-05",48,"INE924D01017"]
["THEMISMED","BE",267.9,279.8,267.9,276.3,270,281.95,249,68386.4,"2019-12-05",9,"INE083B01016"]
["THERMAX","EQ",985,999,983.1,991.15,993.4,982.35,21889,21689632.75,"2019-12-05",2009,"INE152A01029"]
["THOMASCOOK","BE",69.9,69.9,66.45,66.45,66.45,149.5,389022,25854248.25,"2019-12-05",845,"INE332A01027"]
["THOMASCOTT","BE",4.8,4.8,4.6,4.6,4.6,4.6,1115,5329,"2019-12-05",4,"INE480M01011"]
["THYROCARE","EQ",568.95,585.95,562,571.1,573,566.1,38009,21923622.95,"2019-12-05",3569,"INE594H01019"]
["TI","EQ",19.25,19.8,18.75,18.95,18.85,19,133087,2528249.75,"2019-12-05",427,"INE133E01013"]
["TIDEWATER","EQ",4627.05,4655,4601,4614.9,4613.05,4627.1,662,3064472.9,"2019-12-05",167,"INE484C01022"]
["TIIL","EQ",319.45,319.45,305.05,309.8,308.5,307.35,2249,695948.9,"2019-12-05",309,"INE545H01011"]
["TIINDIA","EQ",486.05,500,473.55,477.7,474.5,486.05,75562,36799907.35,"2019-12-05",4006,"INE974X01010"]
["TIJARIA","EQ",8.05,8.05,7.5,7.6,7.55,7.7,21669,168578.5,"2019-12-05",71,"INE440L01017"]
["TIL","EQ",182.55,183.4,177.05,178.25,177.1,182.25,5129,922271.05,"2019-12-05",431,"INE806C01018"]
["TIMESGTY","EQ",29.05,31.6,29.05,29.7,29.65,30.95,3135,95309.65,"2019-12-05",24,"INE289C01025"]
["TIMETECHNO","EQ",50,51.55,49.65,49.9,50.15,50,247136,12413000.25,"2019-12-05",1862,"INE508G01029"]
["TIMKEN","EQ",869,872,855,865.6,868.55,867.55,18645,16071838.95,"2019-12-05",1840,"INE325A01013"]
["TINPLATE","EQ",138.4,139.5,134.35,135.45,134.4,138.65,218269,30022497.5,"2019-12-05",5434,"INE422C01014"]
["TIPSINDLTD","EQ",74.2,78.15,74.15,75.85,77,74.9,19413,1487025.55,"2019-12-05",367,"INE716B01011"]
["TIRUMALCHM","EQ",60.5,62.9,59.6,61.2,61.2,59.95,305174,18776400.9,"2019-12-05",2865,"INE338A01024"]
["TITAN","EQ",1180,1204.6,1175,1184.25,1180.7,1174.65,3637705,4327784789.85,"2019-12-05",89253,"INE280A01028"]
["TMRVL","BE",12.95,13.5,12.4,13.35,13.5,12.95,9373,121447.6,"2019-12-05",57,"INE759V01019"]
["TNPETRO","EQ",36.5,36.5,35.65,35.8,35.75,36.25,20532,737410.35,"2019-12-05",250,"INE148A01019"]
["TNPL","EQ",180.7,180.7,174.95,176.55,176,179.75,34808,6173518,"2019-12-05",1143,"INE107A01015"]
["TNTELE","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2019-12-05",1,"INE141D01018"]
["TOKYOPLAST","BE",73.95,73.95,68.9,72.75,71.55,71.8,3695,262271.55,"2019-12-05",40,"INE932C01012"]
["TORNTPHARM","EQ",1885,1891.65,1863,1873.95,1875,1874.35,62749,117508215.1,"2019-12-05",4148,"INE685A01028"]
["TORNTPOWER","EQ",276,281.4,276,278.15,277.65,276.1,1190984,332228835.35,"2019-12-05",18708,"INE813H01021"]
["TPLPLASTEH","EQ",119.55,123.85,119.3,123.35,123.35,121.75,470,57000.55,"2019-12-05",72,"INE413G01014"]
["TREEHOUSE","BE",5.8,5.8,5.5,5.7,5.75,5.65,10208,57619.4,"2019-12-05",36,"INE040M01013"]
["TREJHARA","EQ",14.25,14.5,13.8,13.9,13.8,14.25,5622,78103.1,"2019-12-05",21,"INE00CA01015"]
["TRENT","EQ",512.95,515,496.2,502.2,498,512.25,54481,27573742.75,"2019-12-05",2743,"INE849A01020"]
["TRF","EQ",105.7,106.8,102.15,103.1,102.8,106.4,25972,2699514.4,"2019-12-05",675,"INE391D01019"]
["TRIDENT","EQ",70.9,72,69.75,70.05,69.85,70.65,615022,43544031.15,"2019-12-05",5111,"INE064C01014"]
["TRIGYN","EQ",47.55,48.8,47.25,47.7,48,47.15,40478,1946772.45,"2019-12-05",640,"INE948A01012"]
["TRIL","EQ",7.15,7.15,6.7,6.75,6.9,6.65,12510,85850.05,"2019-12-05",63,"INE763I01026"]
["TRITURBINE","EQ",93.75,94.1,93,93.4,93.8,93,11935,1114672.35,"2019-12-05",220,"INE152M01016"]
["TRIVENI","EQ",62.85,66,62.35,65.5,65.75,62.3,1104326,71320385.25,"2019-12-05",6757,"INE256C01024"]
["TTKHLTCARE","EQ",487,502,477,488.4,488.2,488.6,950,464004.8,"2019-12-05",129,"INE910C01018"]
["TTKPRESTIG","EQ",5595.5,5635,5490,5523.7,5506.05,5597.2,6550,36333234.7,"2019-12-05",2046,"INE690A01010"]
["TTL","EQ",42.5,42.5,41.25,41.65,41.75,42.3,3009,126355.75,"2019-12-05",66,"INE592B01016"]
["TTML","EQ",2.65,2.75,2.65,2.65,2.65,2.65,428807,1158401.6,"2019-12-05",438,"INE517B01013"]
["TV18BRDCST","EQ",22.4,23.15,22.2,22.7,22.7,22.35,2034920,46252652.7,"2019-12-05",5974,"INE886H01027"]
["TVSELECT","BE",100.6,105,99.55,103.75,105,100.6,19692,2016614.3,"2019-12-05",304,"INE236G01019"]
["TVSMOTOR","EQ",454.35,460,450,452.2,451,451.55,1093627,497774762.75,"2019-12-05",14936,"INE494B01023"]
["TVSSRICHAK","EQ",1719,1759.95,1705,1719.8,1720,1719.5,1260,2175000.8,"2019-12-05",370,"INE421C01016"]
["TVTODAY","EQ",272.7,275.75,267.1,268.85,268,271.15,27347,7391838.75,"2019-12-05",943,"INE038F01029"]
["TVVISION","EQ",1.35,1.35,1.35,1.35,1.35,1.3,111,149.85,"2019-12-05",3,"INE871L01013"]
["TWL","EQ",43.9,45.5,43.1,43.65,43.1,43.8,358948,15947933,"2019-12-05",2487,"INE615H01020"]
["UBL","EQ",1243,1244.15,1221.65,1230.35,1230.05,1236.6,469776,578803153.65,"2019-12-05",25534,"INE686F01025"]
["UCALFUEL","EQ",125.7,128,125.6,126.45,126.3,127.15,10618,1345520.15,"2019-12-05",262,"INE139B01016"]
["UCOBANK","EQ",17.65,17.65,16.9,17.05,17.05,17.4,1748309,30065602.35,"2019-12-05",3755,"INE691A01018"]
["UFLEX","EQ",196.7,198.9,194.05,194.7,194.55,195.65,18642,3634846.35,"2019-12-05",1069,"INE516A01017"]
["UFO","EQ",127.05,128.55,126.5,127.4,127,127.5,7388,942460.8,"2019-12-05",249,"INE527H01019"]
["UGARSUGAR","EQ",12.65,13.3,12.4,13.15,13.25,12.75,291336,3777606.45,"2019-12-05",817,"INE071E01023"]
["UJAAS","EQ",3.1,3.1,2.95,3,3.05,3.15,233642,704907.5,"2019-12-05",271,"INE899L01022"]
["UJJIVAN","EQ",351,358.85,343.35,355.5,354.6,349.35,6299108,2216924881.15,"2019-12-05",61866,"INE334L01012"]
["ULTRACEMCO","EQ",4202.15,4270,4146.35,4160.95,4159.25,4197.15,483794,2034973349.45,"2019-12-05",25256,"INE481G01011"]
["UMANGDAIRY","EQ",36.55,36.55,35.2,35.35,36,36.45,2387,84987.2,"2019-12-05",96,"INE864B01027"]
["UMESLTD","BE",1.05,1.05,1,1.05,1.05,1.05,1516,1591,"2019-12-05",5,"INE240C01028"]
["UNICHEMLAB","EQ",163.95,164.15,155,161.6,160.35,162.45,37777,6058853.95,"2019-12-05",1206,"INE351A01035"]
["UNIENTER","EQ",64.95,64.95,62.25,63,63,63.5,5375,338069.75,"2019-12-05",126,"INE037A01022"]
["UNIONBANK","EQ",60,60.65,57.65,58.15,58.05,59.7,14512861,855498301.3,"2019-12-05",30284,"INE692A01016"]
["UNIPLY","EQ",20,20.7,19.35,19.55,19.6,19.9,227732,4521353.45,"2019-12-05",3929,"INE950G01023"]
["UNITECH","BE",1.05,1.05,1.05,1.05,1.05,1.1,530134,556640.7,"2019-12-05",325,"INE694A01020"]
["UNITEDBNK","EQ",9,9.05,8.8,8.85,8.85,8.95,294601,2619011.2,"2019-12-05",581,"INE695A01019"]
["UNITEDTEA","EQ",303,310.05,303,306.5,309,303.4,916,281162.6,"2019-12-05",97,"INE458F01011"]
["UNIVCABLES","EQ",164,165.2,161.45,161.95,161.45,161.9,2525,412076.55,"2019-12-05",104,"INE279A01012"]
["UPL","EQ",571.95,574.8,565,568.55,569.6,570.25,1408785,801711177.6,"2019-12-05",23970,"INE628A01036"]
["URJA","EQ",1.5,1.6,1.5,1.6,1.6,1.55,1023778,1577140.95,"2019-12-05",7951,"INE550C01020"]
["USHAMART","EQ",28.4,28.65,27.55,28,27.95,28.75,976191,27336995.75,"2019-12-05",727,"INE228A01035"]
["UTINEXT50","EQ",299.8,299.9,285.14,286.71,286.2,286.11,3971,1150018.32,"2019-12-05",81,"INF789FC1N82"]
["UTINIFTETF","EQ",1272.4,1282.1,1266.8,1275.8,1275.8,1280.77,2537,3247563.05,"2019-12-05",29,"INF789FB1X41"]
["UTISENSETF","EQ",431.99,434.9,431.57,433.6,434.4,430.55,443,192107.9,"2019-12-05",142,"INF789FB1X58"]
["UTISXN50","EQ",303.22,303.22,303.22,303.22,303.22,305.06,4,1212.88,"2019-12-05",2,"INF789F1AHR6"]
["UTTAMSTL","BE",9.25,9.25,8.5,8.75,8.75,8.9,57436,507679.9,"2019-12-05",85,"INE699A01011"]
["UTTAMSUGAR","EQ",94.7,98.7,93.8,97.5,97.65,94.2,288378,27804583.65,"2019-12-05",4339,"INE786F01031"]
["UVSL","BE",0.15,0.15,0.1,0.15,0.15,0.15,9610702,1185478.95,"2019-12-05",583,"INE292A01023"]
["V2RETAIL","EQ",114,114,108.5,109.2,109,113.45,65777,7300382.1,"2019-12-05",1661,"INE945H01013"]
["VADILALIND","EQ",722.6,722.6,708.95,709.7,709,718.15,2109,1503860.65,"2019-12-05",206,"INE694D01016"]
["VAIBHAVGBL","EQ",815,872.85,806.25,851.65,840,809.9,11211,9522814.95,"2019-12-05",963,"INE884A01019"]
["VAKRANGEE","EQ",40.9,42.05,40.75,41.75,41.85,40.85,4546738,189837962,"2019-12-05",8383,"INE051B01021"]
["VARDHACRLC","EQ",33.1,34.5,33.1,34.3,34.5,33.65,24083,815572.7,"2019-12-05",68,"INE116G01013"]
["VARDMNPOLY","BE",2.85,3,2.85,2.85,2.85,2.9,11893,35560.5,"2019-12-05",17,"INE835A01011"]
["VARROC","EQ",426.1,429.8,421,421.9,422,425.8,6512,2758437.7,"2019-12-05",551,"INE665L01035"]
["VASCONEQ","EQ",12.15,12.35,11.95,12.1,12.15,12.2,125155,1515231.75,"2019-12-05",312,"INE893I01013"]
["VASWANI","EQ",6.6,7.4,6.55,7.4,7.4,6.2,311376,2250947.1,"2019-12-05",801,"INE590L01019"]
["VBL","EQ",729.8,738,710,712.7,713.95,727.8,142797,103251190.2,"2019-12-05",9195,"INE200M01013"]
["VEDL","EQ",145,145.1,141.4,142.5,142.15,144.2,8652671,1237967448.35,"2019-12-05",40114,"INE205A01025"]
["VENKEYS","EQ",1743,1772.2,1727.05,1731.8,1730.3,1738.6,93474,163044779.7,"2019-12-05",8159,"INE398A01010"]
["VENUSREM","BE",23.85,24.55,23.4,23.65,23.65,23.4,8681,210322.8,"2019-12-05",65,"INE411B01019"]
["VESUVIUS","EQ",1160.95,1174.45,1113.85,1157.4,1165,1161.2,5690,6549275.4,"2019-12-05",1131,"INE386A01015"]
["VETO","EQ",44,44,42.5,43.05,42.8,43.3,17403,748589.95,"2019-12-05",437,"INE918N01018"]
["VGUARD","EQ",229.25,231.95,228.1,228.4,228.55,230,112062,25726967.05,"2019-12-05",3795,"INE951I01027"]
["VHL","EQ",1365.15,1394.85,1306.25,1322.4,1320,1361.55,1142,1518842.4,"2019-12-05",277,"INE701A01023"]
["VICEROY","BE",1.9,1.9,1.9,1.9,1.9,1.85,23291,44252.9,"2019-12-05",31,"INE048C01017"]
["VIDHIING","EQ",58.55,61.1,57.95,58.4,58.05,58.45,11773,686567.1,"2019-12-05",118,"INE632C01026"]
["VIJIFIN","EQ",0.45,0.45,0.4,0.45,0.45,0.45,86660,38338.45,"2019-12-05",61,"INE159N01027"]
["VIKASECO","EQ",3,3.05,2.85,2.9,2.85,2.95,277149,801710.9,"2019-12-05",238,"INE806A01020"]
["VIKASMCORP","BE",3.15,3.45,3.15,3.35,3.45,3.3,175299,579161.2,"2019-12-05",82,"INE161L01027"]
["VIKASPROP","EQ",5.2,5.2,5.2,5.2,5.2,5.1,3350,17420,"2019-12-05",19,"INE767B01022"]
["VIKASWSP","EQ",9.25,9.4,9,9.25,9.2,9.1,263264,2429342.4,"2019-12-05",329,"INE706A01022"]
["VIMALOIL","BE",5,5,5,5,5,5,220,1100,"2019-12-05",3,"INE067D01015"]
["VIMTALABS","EQ",95.8,95.8,91,92,91.55,93.65,17573,1625013.15,"2019-12-05",499,"INE579C01029"]
["VINATIORGA","EQ",2000,2013.4,1980,2000.45,2000,1985.75,13818,27570291.15,"2019-12-05",2789,"INE410B01029"]
["VINDHYATEL","EQ",835.05,836.95,828,833.75,830.25,839.95,2019,1681513.15,"2019-12-05",100,"INE707A01012"]
["VINYLINDIA","EQ",61.5,63.25,61.05,61.4,61.2,61.85,4736,291111.7,"2019-12-05",81,"INE250B01029"]
["VIPCLOTHNG","EQ",9.15,9.15,8.75,8.95,9.05,8.85,69220,623533.4,"2019-12-05",237,"INE450G01024"]
["VIPIND","EQ",427,427.4,420.5,421.55,421,423.15,95949,40632238.6,"2019-12-05",5035,"INE054A01027"]
["VIPULLTD","EQ",22.35,22.7,21.9,22,22.4,22.3,12075,268157.9,"2019-12-05",27,"INE946H01037"]
["VISAKAIND","EQ",221.7,241.8,219.05,229,233,219.7,325527,76264716.45,"2019-12-05",10126,"INE392A01013"]
["VISASTEEL","BE",4.85,5.05,4.8,4.85,5,4.9,9873,48227.55,"2019-12-05",29,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.1,0.1,0.05,4086350,313917.65,"2019-12-05",488,"INE861A01058"]
["VISHAL","BE",285,297,275.5,297,297,290,26,7364.5,"2019-12-05",5,"INE755Q01025"]
["VISHNU","EQ",112.3,116.25,112.25,113.7,115.65,112.55,2352,266211.4,"2019-12-05",96,"INE270I01014"]
["VISHWARAJ","EQ",71,72,70.5,71.6,72,70.9,19635,1398216.5,"2019-12-05",225,"INE430N01014"]
["VIVIDHA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,995844,246001,"2019-12-05",71,"INE370E01029"]
["VIVIMEDLAB","EQ",12.1,12.4,11.8,12.05,12.1,12.3,115385,1387469,"2019-12-05",376,"INE526G01021"]
["VLSFINANCE","EQ",50.8,53,50.75,51.15,50.75,51.15,8005,413116.6,"2019-12-05",135,"INE709A01018"]
["VMART","EQ",1726.1,1726.1,1688,1703.65,1700,1729.5,13160,22481844.15,"2019-12-05",703,"INE665J01013"]
["VOLTAMP","EQ",1109,1134,1088.7,1127.65,1134,1089.75,14471,16179894.5,"2019-12-05",1884,"INE540H01012"]
["VOLTAS","EQ",696,707,690.75,696.45,694.8,693.35,1140638,798001480.45,"2019-12-05",21107,"INE226A01021"]
["VRLLOG","EQ",276.65,279.25,272.75,274.75,274.95,275.9,11592,3200105.45,"2019-12-05",662,"INE366I01010"]
["VSSL","EQ",66.2,66.2,63.05,64.65,64,63.95,1778,114384.55,"2019-12-05",57,"INE050M01012"]
["VSTIND","EQ",4135,4299,4100,4200.55,4251,4123.75,3993,16582959.65,"2019-12-05",1047,"INE710A01016"]
["VSTTILLERS","EQ",1104.05,1105.1,1084,1095.3,1086.5,1102.25,1993,2181523.6,"2019-12-05",275,"INE764D01017"]
["VTL","EQ",902.75,931,899.05,919.65,919.45,901.45,10799,9869230.15,"2019-12-05",1239,"INE825A01012"]
["WABAG","EQ",168.45,170.8,164,165.35,164.8,168.45,89575,14853338.55,"2019-12-05",2363,"INE956G01038"]
["WABCOINDIA","EQ",6217.95,6274.95,6206.5,6227.05,6217,6220.15,2749,17115382.85,"2019-12-05",970,"INE342J01019"]
["WALCHANNAG","EQ",63.5,63.9,61.65,62.15,61.8,62.7,138088,8661944.15,"2019-12-05",1658,"INE711A01022"]
["WANBURY","BE",19.45,20.9,19.45,20,20,20.45,1968,38757.75,"2019-12-05",19,"INE107F01022"]
["WATERBASE","EQ",110,113.9,109,112.35,112.2,109.85,55571,6169505.05,"2019-12-05",1120,"INE054C01015"]
["WEBELSOLAR","EQ",23.9,23.9,22.75,23.15,22.9,23.05,68989,1611448.15,"2019-12-05",191,"INE855C01015"]
["WEIZFOREX","EQ",269.5,269.5,251.05,253.4,251.75,251.9,337,85867.5,"2019-12-05",166,"INE726L01019"]
["WEIZMANIND","EQ",20.6,21.8,20.6,21.65,21.8,21.25,17,364.3,"2019-12-05",5,"INE080A01014"]
["WELCORP","EQ",137.8,138.9,134.5,135.3,135,137.9,137265,18725389.35,"2019-12-05",3154,"INE191B01025"]
["WELENT","EQ",77,78.95,75,76.15,76.1,77,122302,9453548.45,"2019-12-05",2290,"INE625G01013"]
["WELINV","BE",160.55,168,160.55,168,168,160.05,112,18652.1,"2019-12-05",6,"INE389K01018"]
["WELSPUNIND","EQ",51.1,51.5,50.4,50.6,50.55,51.5,340817,17296820.45,"2019-12-05",3241,"INE192B01031"]
["WENDT","EQ",2949.5,2999,2865.05,2895.4,2898.95,2937.5,175,508011.9,"2019-12-05",81,"INE274C01019"]
["WESTLIFE","EQ",362.5,366.25,352.2,353.95,352.5,358.25,14886,5311187.1,"2019-12-05",1329,"INE274F01020"]
["WHEELS","EQ",591,592.25,580,590.2,592,584.1,917,535816.1,"2019-12-05",153,"INE715A01015"]
["WHIRLPOOL","EQ",2319,2448,2290,2407.2,2383.95,2309.6,211706,503207913.95,"2019-12-05",22876,"INE716A01013"]
["WILLAMAGOR","EQ",13.1,13.6,13.1,13.2,13.2,13.1,3046,40641.9,"2019-12-05",29,"INE210A01017"]
["WINDMACHIN","BE",19.25,20.35,19.15,19.4,19.15,19.9,3418,66627.15,"2019-12-05",24,"INE052A01021"]
["WIPRO","EQ",242.7,244.9,241.1,243.7,243.7,242.2,2613145,635872015,"2019-12-05",38285,"INE075A01022"]
["WOCKPHARMA","EQ",247.7,254.6,246.1,250.05,249.4,247.05,650830,163132905.4,"2019-12-05",12107,"INE049B01025"]
["WONDERLA","EQ",250,254.95,247.6,249.4,249,246.75,23066,5775954.35,"2019-12-05",1250,"INE066O01014"]
["WSI","BE",1,1,0.95,0.95,0.95,1,120,114.25,"2019-12-05",6,"INE100D01014"]
["WSTCSTPAPR","EQ",211.8,212.35,208.75,210.85,210,211.8,79448,16739698.95,"2019-12-05",2033,"INE976A01021"]
["XCHANGING","EQ",52.5,56.1,52.5,55.55,55.6,53,419168,22986181.7,"2019-12-05",1360,"INE692G01013"]
["XELPMOC","EQ",65,68.7,64,66.35,65.1,67.8,826,54517.75,"2019-12-05",78,"INE01P501012"]
["XPROINDIA","EQ",21.55,21.6,21.05,21.35,21.5,22.2,1174,25235.45,"2019-12-05",197,"INE445C01015"]
["YESBANK","EQ",63,64,60.85,62.1,61.95,63,224990595,14043710421.8,"2019-12-05",463307,"INE528G01027"]
["ZEEL","EQ",286.05,302.3,283.4,300.05,298.75,281.35,49260051,14501881715.3,"2019-12-05",348090,"INE256A01028"]
["ZEELEARN","EQ",20.45,20.9,20.4,20.6,20.55,20.45,96107,1980640.8,"2019-12-05",552,"INE565L01011"]
["ZEEMEDIA","BE",7.6,7.7,7.2,7.35,7.6,7.35,550449,4125524.3,"2019-12-05",703,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.6,15904,8880.8,"2019-12-05",17,"INE318D01020"]
["ZENITHEXPO","EQ",70,70,68.2,68.2,68.2,71.75,1081,73922.2,"2019-12-05",25,"INE058B01018"]
["ZENSARTECH","EQ",185.2,186.4,182.05,183.6,182.55,185.35,46637,8618966.4,"2019-12-05",2923,"INE520A01027"]
["ZENTEC","EQ",60.1,60.7,58.4,59.2,59.55,58.9,15130,899483.8,"2019-12-05",247,"INE251B01027"]
["ZICOM","BE",2.6,2.6,2.6,2.6,2.6,2.5,67873,176469.8,"2019-12-05",53,"INE871B01014"]
["ZODIACLOTH","EQ",185.95,186,180.05,184.55,184.9,186,858,157736.15,"2019-12-05",49,"INE206B01013"]
["ZODJRDMKJ","EQ",30.4,30.45,30.2,30.2,30.2,30.3,1610,48873,"2019-12-05",6,"INE077B01018"]
["ZOTA","EQ",184.25,185.45,183.85,184.25,185,183.85,20366,3754467.9,"2019-12-05",34,"INE358U01012"]
["ZUARI","EQ",92.75,95.85,92.1,93.15,94.4,92.2,20177,1892838.25,"2019-12-05",789,"INE840M01016"]
["ZUARIGLOB","EQ",51.25,51.25,48,48.8,48.3,50.2,18788,933217.4,"2019-12-05",495,"INE217A01012"]
["ZYDUSWELL","EQ",1440,1454,1430,1436.2,1433,1440,7069,10186828.7,"2019-12-05",619,"INE768C01010"]
["ZEEL","EQ",291,307,284.2,292.8,292.05,293.05,34042733,9998787615,"2019-12-02",277964,"INE256A01028"]
["ZEELEARN","EQ",20.55,20.75,19.4,19.95,19.7,20.35,213780,4306891.9,"2019-12-02",794,"INE565L01011"]
["ZEEMEDIA","BE",8.05,8.7,8,8.05,8,8.4,777527,6384962.55,"2019-12-02",1075,"INE966H01019"]
["ZENITHBIR","BE",0.6,0.6,0.55,0.55,0.55,0.55,60167,33384.95,"2019-12-02",35,"INE318D01020"]
["ZENITHEXPO","EQ",71.95,71.95,71.95,71.95,71.95,65.45,2853,205273.35,"2019-12-02",34,"INE058B01018"]
["ZENSARTECH","EQ",186.6,188.85,184.55,185.6,185.6,186.6,37358,6961302.75,"2019-12-02",4779,"INE520A01027"]
["ZENTEC","EQ",60.1,61.45,58.9,60.05,59.75,60.1,25283,1532994.75,"2019-12-02",343,"INE251B01027"]
["ZICOM","BE",2.3,2.3,2.3,2.3,2.3,2.2,12040,27692,"2019-12-02",19,"INE871B01014"]
["ZODIACLOTH","EQ",192.5,193,188,189.05,189,192.5,671,127543.9,"2019-12-02",32,"INE206B01013"]
["ZODJRDMKJ","EQ",32.45,32.45,29.8,31.55,29.85,31.3,57,1787.3,"2019-12-02",8,"INE077B01018"]
["ZOTA","EQ",187.25,188.45,184.55,184.9,185,184.65,20455,3811524.3,"2019-12-02",37,"INE358U01012"]
["ZUARI","EQ",95.8,95.8,93.7,94.25,94.1,95.55,15096,1429487.1,"2019-12-02",284,"INE840M01016"]
["ZUARIGLOB","EQ",51.5,54,51.2,51.9,52,51,20708,1083146.95,"2019-12-02",223,"INE217A01012"]
["ZYDUSWELL","EQ",1430,1440,1400.1,1434.45,1434,1444.5,18460,26216645.65,"2019-12-02",2317,"INE768C01010"]
{"$rows_empty":16}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}