{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-11-06"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-11-06"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",{"v":26296.6,"d":"26296.60"},26220.25,26077.35,{"v":25858.1,"d":"25858.10"},{"v":25715.199999999997,"d":"25715.20"},{"v":26439.5,"d":"26439.50"},{"v":26582.4,"d":"26582.40"},26801.65,26363.15,26001,2023250,{"v":0.11068414190626501,"d":"11.07%"}]
[2,"Index","NIFTY",{"v":12143.3,"d":"12143.30"},{"v":12110.183333333332,"d":"12110.18"},{"v":12064.466666666665,"d":"12064.47"},{"v":11985.633333333333,"d":"11985.63"},{"v":11939.916666666666,"d":"11939.92"},{"v":12189.016666666665,"d":"12189.02"},{"v":12234.733333333332,"d":"12234.73"},{"v":12313.566666666664,"d":"12313.57"},12155.9,12031.35,12174600,{"v":0.0834145364746713,"d":"8.34%"}]
[3,"Cement","ACC",{"v":1698.6,"d":"1698.60"},1691.75,1676.85,{"v":1655.1,"d":"1655.10"},{"v":1640.1999999999998,"d":"1640.20"},{"v":1713.5,"d":"1713.50"},{"v":1728.4,"d":"1728.40"},1750.15,1706.65,1670,1524000,{"v":-0.043014128728414446,"d":"-4.30%"}]
[4,"Others","ADANIENT",{"v":354.9,"d":"354.90"},{"v":352.71666666666664,"d":"352.72"},{"v":348.4833333333333,"d":"348.48"},{"v":342.06666666666666,"d":"342.07"},{"v":337.8333333333333,"d":"337.83"},{"v":359.13333333333327,"d":"359.13"},{"v":363.3666666666666,"d":"363.37"},{"v":369.78333333333325,"d":"369.78"},356.95,346.3,18956000,{"v":0.04914766437901262,"d":"4.91%"}]
[5,"Others","ADANIPORTS",{"v":370.6,"d":"370.60"},{"v":370.8166666666666,"d":"370.82"},{"v":365.4333333333332,"d":"365.43"},{"v":360.2666666666666,"d":"360.27"},{"v":354.8833333333332,"d":"354.88"},{"v":375.98333333333323,"d":"375.98"},{"v":381.3666666666667,"d":"381.37"},{"v":386.53333333333325,"d":"386.53"},376.2,365.65,46367500,{"v":0.11722185410517438,"d":"11.72%"}]
[6,"Automobile","AMARAJABAT",{"v":804.5,"d":"804.50"},{"v":799.8166666666666,"d":"799.82"},{"v":792.5333333333332,"d":"792.53"},{"v":780.5666666666666,"d":"780.57"},{"v":773.2833333333332,"d":"773.28"},{"v":811.7833333333332,"d":"811.78"},{"v":819.0666666666665,"d":"819.07"},{"v":831.0333333333332,"d":"831.03"},807.1,787.85,1043000,{"v":0.16666666666666666,"d":"16.67%"}]
[7,"Cement","AMBUJACEM",{"v":256.1,"d":"256.10"},{"v":255.3166666666667,"d":"255.32"},{"v":251.83333333333337,"d":"251.83"},{"v":247.5666666666667,"d":"247.57"},{"v":244.08333333333337,"d":"244.08"},{"v":259.58333333333337,"d":"259.58"},{"v":263.06666666666666,"d":"263.07"},{"v":267.33333333333337,"d":"267.33"},258.8,251.05,16206000,{"v":-0.07277720562993477,"d":"-7.28%"}]
[8,"Others","APOLLOHOSP",{"v":2131.5,"d":"2131.50"},{"v":2128.6,"d":"2128.60"},{"v":2111.6,"d":"2111.60"},{"v":2091.7,"d":"2091.70"},{"v":2074.7,"d":"2074.70"},{"v":2148.5,"d":"2148.50"},{"v":2165.5,"d":"2165.50"},{"v":2185.4,"d":"2185.40"},2145.6,2108.7,1609000,{"v":0.037729764592067075,"d":"3.77%"}]
[9,"Automobile","APOLLOTYRE",148.45,{"v":148.26666666666665,"d":"148.27"},{"v":144.5333333333333,"d":"144.53"},{"v":140.61666666666665,"d":"140.62"},{"v":136.8833333333333,"d":"136.88"},{"v":152.1833333333333,"d":"152.18"},{"v":155.91666666666666,"d":"155.92"},{"v":159.83333333333331,"d":"159.83"},152,144.35,11110000,{"v":-0.018984547461368653,"d":"-1.90%"}]
[10,"Automobile","ASHOKLEY",{"v":85.8,"d":"85.80"},{"v":85.34999999999998,"d":"85.35"},{"v":84.34999999999997,"d":"84.35"},{"v":82.89999999999999,"d":"82.90"},{"v":81.89999999999998,"d":"81.90"},{"v":86.79999999999995,"d":"86.80"},{"v":87.79999999999998,"d":"87.80"},{"v":89.24999999999994,"d":"89.25"},86.35,83.9,37044000,{"v":0.06521739130434782,"d":"6.52%"}]
[11,"FMCG","ASIANPAINT",{"v":2242.3,"d":"2242.30"},{"v":2226.4,"d":"2226.40"},{"v":2205.1000000000004,"d":"2205.10"},{"v":2167.9,"d":"2167.90"},{"v":2146.6000000000004,"d":"2146.60"},{"v":2263.6000000000004,"d":"2263.60"},{"v":2284.9000000000005,"d":"2284.90"},{"v":2322.1000000000004,"d":"2322.10"},2247.7,2189.2,3309900,{"v":0.0521647911501049,"d":"5.22%"}]
[12,"Pharma","AUROPHARMA",{"v":792.9,"d":"792.90"},{"v":789.5166666666668,"d":"789.52"},{"v":784.3333333333335,"d":"784.33"},{"v":775.7666666666668,"d":"775.77"},{"v":770.5833333333335,"d":"770.58"},{"v":798.0833333333335,"d":"798.08"},{"v":803.2666666666667,"d":"803.27"},{"v":811.8333333333335,"d":"811.83"},794.7,780.95,12749750,{"v":-0.009643542360900738,"d":"-0.96%"}]
[13,"Banking","AXISBANK",539.85,{"v":537.1666666666666,"d":"537.17"},{"v":530.9333333333333,"d":"530.93"},{"v":522.0166666666667,"d":"522.02"},{"v":515.7833333333333,"d":"515.78"},{"v":546.0833333333333,"d":"546.08"},{"v":552.3166666666666,"d":"552.32"},{"v":561.2333333333332,"d":"561.23"},543.4,528.25,52515600,{"v":2.9714285714285715E-4,"d":"0.03%"}]
[14,"Automobile","BAJAJ-AUTO",2963.45,{"v":2958.2833333333333,"d":"2958.28"},{"v":2936.5666666666666,"d":"2936.57"},{"v":2909.6833333333334,"d":"2909.68"},{"v":2887.9666666666667,"d":"2887.97"},{"v":2985.1666666666665,"d":"2985.17"},{"v":3006.8833333333328,"d":"3006.88"},{"v":3033.7666666666664,"d":"3033.77"},2980,2931.4,2032250,{"v":0.003704161007531794,"d":"0.37%"}]
[15,"Finance","BAJAJFINSV",{"v":6081,"d":"6081.00"},{"v":6015.683333333333,"d":"6015.68"},{"v":5931.366666666667,"d":"5931.37"},{"v":5781.733333333334,"d":"5781.73"},{"v":5697.416666666667,"d":"5697.42"},{"v":6165.316666666667,"d":"6165.32"},{"v":6249.633333333334,"d":"6249.63"},{"v":6399.266666666666,"d":"6399.27"},6100,5866.05,1198625,{"v":-6.2532569046378319E-4,"d":"-0.06%"}]
[16,"Finance","BAJFINANCE",3736.15,{"v":3687.816666666667,"d":"3687.82"},{"v":3626.733333333334,"d":"3626.73"},{"v":3517.316666666667,"d":"3517.32"},{"v":3456.233333333334,"d":"3456.23"},{"v":3797.233333333334,"d":"3797.23"},{"v":3858.316666666667,"d":"3858.32"},{"v":3967.733333333334,"d":"3967.73"},3748.9,3578.4,5084500,{"v":0.0806014558206259,"d":"8.06%"}]
[17,"Automobile","BALKRISIND",1412.65,{"v":1399.6000000000001,"d":"1399.60"},{"v":1380.7500000000002,"d":"1380.75"},{"v":1348.8500000000001,"d":"1348.85"},{"v":1330.0000000000002,"d":"1330.00"},{"v":1431.5000000000002,"d":"1431.50"},{"v":1450.3500000000001,"d":"1450.35"},{"v":1482.2500000000002,"d":"1482.25"},1418.45,1367.7,1645200,{"v":0.03785011355034065,"d":"3.79%"}]
[18,"Banking","BANDHANBNK",321.85,{"v":319.61666666666673,"d":"319.62"},{"v":315.93333333333345,"d":"315.93"},{"v":310.0166666666667,"d":"310.02"},{"v":306.3333333333334,"d":"306.33"},{"v":325.5333333333335,"d":"325.53"},{"v":329.21666666666675,"d":"329.22"},{"v":335.1333333333335,"d":"335.13"},323.3,313.7,13636800,{"v":0.005307855626326964,"d":"0.53%"}]
[19,"Banking","BANKBARODA",45.95,{"v":45.93333333333334,"d":"45.93"},{"v":45.116666666666674,"d":"45.12"},{"v":44.28333333333334,"d":"44.28"},{"v":43.466666666666676,"d":"43.47"},{"v":46.76666666666667,"d":"46.77"},{"v":47.583333333333336,"d":"47.58"},{"v":48.41666666666667,"d":"48.42"},46.75,45.1,46702400,{"v":0.03512827616778412,"d":"3.51%"}]
[20,"FMCG","BATAINDIA",1341.25,{"v":1334.3999999999999,"d":"1334.40"},{"v":1324.5499999999997,"d":"1324.55"},1307.85,{"v":1297.9999999999998,"d":"1298.00"},{"v":1351.0999999999997,"d":"1351.10"},{"v":1360.9499999999996,"d":"1360.95"},{"v":1377.6499999999996,"d":"1377.65"},1344.25,1317.7,1405250,{"v":-0.01427469135802469,"d":"-1.43%"}]
[21,"Capital_Goods","BEL",93.35,{"v":92.18333333333332,"d":"92.18"},{"v":90.56666666666665,"d":"90.57"},{"v":87.78333333333333,"d":"87.78"},{"v":86.16666666666666,"d":"86.17"},{"v":94.96666666666664,"d":"94.97"},{"v":96.58333333333331,"d":"96.58"},{"v":99.36666666666663,"d":"99.37"},93.8,89.4,32307600,{"v":0.0363237445148708,"d":"3.63%"}]
[22,"FMCG","BERGEPAINT",650.05,{"v":647.4499999999999,"d":"647.45"},{"v":642.9499999999998,"d":"642.95"},{"v":635.8499999999999,"d":"635.85"},{"v":631.3499999999998,"d":"631.35"},{"v":654.5499999999998,"d":"654.55"},{"v":659.0500000000001,"d":"659.05"},{"v":666.1499999999999,"d":"666.15"},651.95,640.35,3659700,{"v":0.056525881232137185,"d":"5.65%"}]
[23,"Automobile","BHARATFORG",{"v":475.1,"d":"475.10"},{"v":472,"d":"472.00"},{"v":467.3,"d":"467.30"},{"v":459.5,"d":"459.50"},{"v":454.8,"d":"454.80"},{"v":479.8,"d":"479.80"},{"v":484.50000000000006,"d":"484.50"},{"v":492.3,"d":"492.30"},476.7,464.2,5725500,{"v":0.006592827004219409,"d":"0.66%"}]
[24,"Telecom","BHARTIARTL",458.75,{"v":458.18333333333334,"d":"458.18"},{"v":453.7166666666667,"d":"453.72"},{"v":448.68333333333334,"d":"448.68"},{"v":444.2166666666667,"d":"444.22"},{"v":463.2166666666667,"d":"463.22"},{"v":467.6833333333333,"d":"467.68"},{"v":472.7166666666667,"d":"472.72"},462.65,453.15,102232581,{"v":-0.007903576368306658,"d":"-0.79%"}]
[25,"Capital_Goods","BHEL",28.55,{"v":28.399999999999995,"d":"28.40"},{"v":27.54999999999999,"d":"27.55"},{"v":26.549999999999994,"d":"26.55"},{"v":25.69999999999999,"d":"25.70"},{"v":29.39999999999999,"d":"29.40"},{"v":30.249999999999993,"d":"30.25"},{"v":31.249999999999993,"d":"31.25"},29.25,27.4,66486000,{"v":0.05921712947474072,"d":"5.92%"}]
[26,"Pharma","BIOCON",414.35,{"v":412.23333333333335,"d":"412.23"},{"v":409.1666666666667,"d":"409.17"},{"v":403.98333333333335,"d":"403.98"},{"v":400.9166666666667,"d":"400.92"},{"v":417.4166666666667,"d":"417.42"},{"v":420.4833333333333,"d":"420.48"},{"v":425.6666666666667,"d":"425.67"},415.3,407.05,11598900,{"v":-0.006892477353288696,"d":"-0.69%"}]
[27,"Automobile","BOSCHLTD",{"v":12065,"d":"12065.00"},{"v":11985.266666666668,"d":"11985.27"},{"v":11872.083333333336,"d":"11872.08"},{"v":11679.166666666668,"d":"11679.17"},{"v":11565.983333333335,"d":"11565.98"},{"v":12178.183333333336,"d":"12178.18"},{"v":12291.366666666667,"d":"12291.37"},{"v":12484.283333333336,"d":"12484.28"},12098.45,11792.35,154150,{"v":-0.00995504174694926,"d":"-1.00%"}]
[28,"Oil_Gas","BPCL",{"v":367.2,"d":"367.20"},{"v":363.1666666666667,"d":"363.17"},{"v":355.9333333333334,"d":"355.93"},{"v":344.6666666666667,"d":"344.67"},{"v":337.4333333333334,"d":"337.43"},{"v":374.4333333333334,"d":"374.43"},{"v":381.66666666666663,"d":"381.67"},{"v":392.9333333333334,"d":"392.93"},370.4,351.9,19706400,{"v":-0.017764220348106943,"d":"-1.78%"}]
[29,"FMCG","BRITANNIA",{"v":3516,"d":"3516.00"},{"v":3510.116666666667,"d":"3510.12"},{"v":3483.6833333333334,"d":"3483.68"},{"v":3451.366666666667,"d":"3451.37"},{"v":3424.9333333333334,"d":"3424.93"},{"v":3542.4333333333334,"d":"3542.43"},{"v":3568.866666666667,"d":"3568.87"},{"v":3601.1833333333334,"d":"3601.18"},3536.55,3477.8,1246000,{"v":-0.026714575847523823,"d":"-2.67%"}]
[30,"Pharma","CADILAHC",445.25,{"v":445.1833333333334,"d":"445.18"},{"v":438.6666666666668,"d":"438.67"},{"v":432.0833333333334,"d":"432.08"},{"v":425.56666666666683,"d":"425.57"},{"v":451.76666666666677,"d":"451.77"},{"v":458.2833333333334,"d":"458.28"},{"v":464.86666666666673,"d":"464.87"},451.7,438.6,6646200,{"v":0.05592450192240475,"d":"5.59%"}]
[31,"Banking","CANBK",91.45,{"v":91.16666666666667,"d":"91.17"},{"v":89.48333333333335,"d":"89.48"},{"v":87.51666666666668,"d":"87.52"},{"v":85.83333333333336,"d":"85.83"},{"v":93.13333333333334,"d":"93.13"},{"v":94.81666666666665,"d":"94.82"},{"v":96.78333333333333,"d":"96.78"},92.85,89.2,14842800,{"v":0.08925190436352429,"d":"8.93%"}]
[32,"Finance","CHOLAFIN",{"v":303,"d":"303.00"},299.25,{"v":294.5,"d":"294.50"},{"v":286,"d":"286.00"},281.25,307.75,{"v":312.5,"d":"312.50"},{"v":321,"d":"321.00"},304,290.75,6502500,{"v":0.10680851063829787,"d":"10.68%"}]
[33,"Pharma","CIPLA",797.35,792.35,{"v":785.5500000000001,"d":"785.55"},773.75,766.95,{"v":804.1500000000001,"d":"804.15"},810.95,{"v":822.7500000000001,"d":"822.75"},799.15,780.55,16482700,{"v":0.01488833746898263,"d":"1.49%"}]
[34,"Others","COALINDIA",{"v":119.9,"d":"119.90"},{"v":118.53333333333335,"d":"118.53"},{"v":116.56666666666669,"d":"116.57"},{"v":113.23333333333335,"d":"113.23"},{"v":111.2666666666667,"d":"111.27"},{"v":121.86666666666669,"d":"121.87"},{"v":123.83333333333336,"d":"123.83"},{"v":127.16666666666669,"d":"127.17"},120.5,115.2,35074700,{"v":-0.058498416277446716,"d":"-5.85%"}]
[35,"Technology","COFORGE",{"v":2205.2,"d":"2205.20"},{"v":2210.0833333333335,"d":"2210.08"},{"v":2185.166666666667,"d":"2185.17"},{"v":2165.1333333333337,"d":"2165.13"},{"v":2140.216666666667,"d":"2140.22"},{"v":2230.116666666667,"d":"2230.12"},{"v":2255.0333333333338,"d":"2255.03"},{"v":2275.0666666666666,"d":"2275.07"},2235,2190.05,500625,{"v":-2.242152466367713E-3,"d":"-0.22%"}]
[36,"FMCG","COLPAL",1489.65,{"v":1489.6666666666667,"d":"1489.67"},{"v":1478.1333333333334,"d":"1478.13"},{"v":1466.6166666666668,"d":"1466.62"},{"v":1455.0833333333335,"d":"1455.08"},{"v":1501.1833333333334,"d":"1501.18"},{"v":1512.7166666666667,"d":"1512.72"},{"v":1524.2333333333333,"d":"1524.23"},1501.2,1478.15,2967300,{"v":0.04563394178589048,"d":"4.56%"}]
[37,"Others","CONCOR",406.85,{"v":403.6166666666666,"d":"403.62"},{"v":398.48333333333323,"d":"398.48"},{"v":390.1166666666666,"d":"390.12"},{"v":384.98333333333323,"d":"384.98"},{"v":411.98333333333323,"d":"411.98"},{"v":417.11666666666656,"d":"417.12"},{"v":425.48333333333323,"d":"425.48"},408.75,395.25,5167278,{"v":0.03799058084772371,"d":"3.80%"}]
[38,"Capital_Goods","CUMMINSIND",455.15,{"v":451.65000000000003,"d":"451.65"},{"v":447.50000000000006,"d":"447.50"},439.85,{"v":435.70000000000005,"d":"435.70"},{"v":459.30000000000007,"d":"459.30"},{"v":463.45000000000005,"d":"463.45"},{"v":471.1000000000001,"d":"471.10"},455.8,444,1464000,{"v":0.006600660066006601,"d":"0.66%"}]
[39,"FMCG","DABUR",520.05,{"v":521.9333333333333,"d":"521.93"},{"v":514.2166666666666,"d":"514.22"},{"v":508.3833333333333,"d":"508.38"},{"v":500.66666666666663,"d":"500.67"},{"v":527.7666666666665,"d":"527.77"},{"v":535.4833333333332,"d":"535.48"},{"v":541.3166666666665,"d":"541.32"},529.65,516.1,12508750,{"v":3.5098275170477337E-3,"d":"0.35%"}]
[40,"Pharma","DIVISLAB",{"v":3225.7,"d":"3225.70"},{"v":3216.4166666666665,"d":"3216.42"},{"v":3185.883333333333,"d":"3185.88"},{"v":3146.0666666666666,"d":"3146.07"},{"v":3115.5333333333333,"d":"3115.53"},{"v":3256.233333333333,"d":"3256.23"},{"v":3286.766666666667,"d":"3286.77"},{"v":3326.583333333333,"d":"3326.58"},3246.95,3176.6,3227400,{"v":0.014905660377358491,"d":"1.49%"}]
[41,"Realty","DLF",{"v":166.5,"d":"166.50"},{"v":166.36666666666665,"d":"166.37"},{"v":164.8333333333333,"d":"164.83"},{"v":163.16666666666663,"d":"163.17"},{"v":161.63333333333327,"d":"161.63"},{"v":168.0333333333333,"d":"168.03"},{"v":169.56666666666666,"d":"169.57"},{"v":171.23333333333332,"d":"171.23"},167.9,164.7,28244700,{"v":0.04301730441140629,"d":"4.30%"}]
[42,"Pharma","DRREDDY",4981.95,{"v":4976.650000000001,"d":"4976.65"},{"v":4941.300000000001,"d":"4941.30"},{"v":4900.650000000001,"d":"4900.65"},{"v":4865.300000000001,"d":"4865.30"},{"v":5017.300000000001,"d":"5017.30"},{"v":5052.6500000000015,"d":"5052.65"},{"v":5093.300000000001,"d":"5093.30"},5012,4936,3305250,{"v":-0.004630152456239413,"d":"-0.46%"}]
[43,"Automobile","EICHERMOT",2128.75,{"v":2126.5333333333333,"d":"2126.53"},{"v":2109.0666666666666,"d":"2109.07"},{"v":2089.383333333333,"d":"2089.38"},{"v":2071.9166666666665,"d":"2071.92"},{"v":2146.2166666666667,"d":"2146.22"},{"v":2163.683333333333,"d":"2163.68"},{"v":2183.366666666667,"d":"2183.37"},2144,2106.85,2287250,{"v":-0.027095429507220485,"d":"-2.71%"}]
[44,"Automobile","ESCORTS",1259.95,{"v":1259.3999999999999,"d":"1259.40"},{"v":1237.8499999999997,"d":"1237.85"},{"v":1215.7499999999998,"d":"1215.75"},{"v":1194.1999999999996,"d":"1194.20"},{"v":1281.4999999999998,"d":"1281.50"},1303.05,{"v":1325.1499999999999,"d":"1325.15"},1280.95,1237.3,2564650,{"v":-0.05987903225806451,"d":"-5.99%"}]
[45,"Automobile","EXIDEIND",163.85,{"v":163.76666666666668,"d":"163.77"},{"v":162.53333333333336,"d":"162.53"},{"v":161.21666666666667,"d":"161.22"},{"v":159.98333333333335,"d":"159.98"},{"v":165.08333333333337,"d":"165.08"},{"v":166.31666666666666,"d":"166.32"},{"v":167.63333333333338,"d":"167.63"},165,162.45,10594800,{"v":0.02615062761506276,"d":"2.62%"}]
[46,"Banking","FEDERALBNK",{"v":54.4,"d":"54.40"},{"v":54.18333333333333,"d":"54.18"},{"v":53.56666666666666,"d":"53.57"},{"v":52.733333333333334,"d":"52.73"},{"v":52.11666666666667,"d":"52.12"},{"v":55.01666666666666,"d":"55.02"},{"v":55.63333333333332,"d":"55.63"},{"v":56.466666666666654,"d":"56.47"},54.8,53.35,92319500,{"v":0.0492223415559988,"d":"4.92%"}]
[47,"Oil_Gas","GAIL",87.65,{"v":86.58333333333333,"d":"86.58"},{"v":85.21666666666665,"d":"85.22"},{"v":82.78333333333333,"d":"82.78"},{"v":81.41666666666666,"d":"81.42"},{"v":89.01666666666665,"d":"89.02"},{"v":90.38333333333333,"d":"90.38"},{"v":92.81666666666665,"d":"92.82"},87.95,84.15,23320300,{"v":-0.04137412236710131,"d":"-4.14%"}]
[48,"Pharma","GLENMARK",{"v":512,"d":"512.00"},{"v":508.4666666666667,"d":"508.47"},{"v":500.5333333333334,"d":"500.53"},{"v":489.0666666666667,"d":"489.07"},{"v":481.13333333333344,"d":"481.13"},{"v":519.9333333333334,"d":"519.93"},{"v":527.8666666666668,"d":"527.87"},{"v":539.3333333333334,"d":"539.33"},516.4,497,7519850,{"v":0.08118386243386243,"d":"8.12%"}]
[49,"Infrastructure","GMRINFRA",{"v":24.2,"d":"24.20"},{"v":23.933333333333334,"d":"23.93"},{"v":23.46666666666667,"d":"23.47"},{"v":22.733333333333334,"d":"22.73"},{"v":22.26666666666667,"d":"22.27"},{"v":24.666666666666668,"d":"24.67"},{"v":25.13333333333333,"d":"25.13"},{"v":25.866666666666667,"d":"25.87"},24.4,23.2,66352500,{"v":-0.014371657754010695,"d":"-1.44%"}]
[50,"FMCG","GODREJCP",{"v":671.8,"d":"671.80"},{"v":676.2833333333333,"d":"676.28"},{"v":656.5666666666666,"d":"656.57"},{"v":641.3333333333333,"d":"641.33"},{"v":621.6166666666666,"d":"621.62"},{"v":691.5166666666667,"d":"691.52"},{"v":711.2333333333333,"d":"711.23"},{"v":726.4666666666667,"d":"726.47"},696,661.05,5177000,{"v":0.0885197645079899,"d":"8.85%"}]
[51,"Others","GODREJPROP",915.05,{"v":937.3833333333333,"d":"937.38"},{"v":887.7666666666667,"d":"887.77"},{"v":860.4833333333333,"d":"860.48"},{"v":810.8666666666667,"d":"810.87"},{"v":964.6666666666666,"d":"964.67"},{"v":1014.2833333333332,"d":"1014.28"},{"v":1041.5666666666666,"d":"1041.57"},987,910.1,1761500,{"v":0.2017738359201774,"d":"20.18%"}]
[52,"Cement","GRASIM",807.95,{"v":803.9666666666667,"d":"803.97"},{"v":793.9333333333334,"d":"793.93"},{"v":779.9166666666667,"d":"779.92"},{"v":769.8833333333334,"d":"769.88"},{"v":817.9833333333333,"d":"817.98"},{"v":828.0166666666667,"d":"828.02"},{"v":842.0333333333333,"d":"842.03"},814,789.95,19010450,{"v":0.011473918317832591,"d":"1.15%"}]
[53,"Others","HAVELLS",817.85,814.15,{"v":808.3,"d":"808.30"},798.75,{"v":792.9,"d":"792.90"},{"v":823.6999999999999,"d":"823.70"},{"v":829.5500000000001,"d":"829.55"},{"v":839.0999999999999,"d":"839.10"},820,804.6,5059000,{"v":-0.02430086788813886,"d":"-2.43%"}]
[54,"Technology","HCLTECH",{"v":845.8,"d":"845.80"},843.85,833.95,{"v":822.1,"d":"822.10"},{"v":812.2,"d":"812.20"},{"v":855.7,"d":"855.70"},{"v":865.5999999999999,"d":"865.60"},877.45,853.75,832,16451400,{"v":-0.026106414719045252,"d":"-2.61%"}]
[55,"Finance","HDFC",{"v":2111.1,"d":"2111.10"},{"v":2109.483333333333,"d":"2109.48"},{"v":2093.1166666666663,"d":"2093.12"},{"v":2075.133333333333,"d":"2075.13"},{"v":2058.7666666666664,"d":"2058.77"},{"v":2127.4666666666662,"d":"2127.47"},{"v":2143.833333333333,"d":"2143.83"},{"v":2161.816666666666,"d":"2161.82"},2125.85,2091.5,25368900,{"v":0.009755689823991593,"d":"0.98%"}]
[56,"Banking","HDFCBANK",1269.25,{"v":1268.5666666666666,"d":"1268.57"},{"v":1261.2333333333331,"d":"1261.23"},{"v":1253.2166666666665,"d":"1253.22"},{"v":1245.883333333333,"d":"1245.88"},{"v":1276.5833333333333,"d":"1276.58"},{"v":1283.9166666666667,"d":"1283.92"},{"v":1291.9333333333334,"d":"1291.93"},1275.9,1260.55,35938650,{"v":-0.008963508963508964,"d":"-0.90%"}]
[57,"Finance","HDFCLIFE",{"v":595.1,"d":"595.10"},{"v":597.5833333333334,"d":"597.58"},{"v":590.3666666666668,"d":"590.37"},{"v":585.6333333333334,"d":"585.63"},{"v":578.4166666666669,"d":"578.42"},{"v":602.3166666666667,"d":"602.32"},{"v":609.5333333333332,"d":"609.53"},{"v":614.2666666666667,"d":"614.27"},604.8,592.85,11215600,{"v":0.026684120430973717,"d":"2.67%"}]
[58,"Automobile","HEROMOTOCO",2951.35,{"v":2956.0833333333335,"d":"2956.08"},{"v":2919.266666666667,"d":"2919.27"},{"v":2887.1833333333334,"d":"2887.18"},{"v":2850.366666666667,"d":"2850.37"},{"v":2988.166666666667,"d":"2988.17"},{"v":3024.9833333333336,"d":"3024.98"},{"v":3057.066666666667,"d":"3057.07"},2992.9,2924,2837400,{"v":0.07440645234579121,"d":"7.44%"}]
[59,"Metals","HINDALCO",{"v":188.2,"d":"188.20"},{"v":185.14999999999998,"d":"185.15"},{"v":181.69999999999996,"d":"181.70"},{"v":175.2,"d":"175.20"},{"v":171.74999999999997,"d":"171.75"},{"v":191.64999999999995,"d":"191.65"},{"v":195.1,"d":"195.10"},{"v":201.59999999999994,"d":"201.60"},188.6,178.65,31802800,{"v":0.1252091891069527,"d":"12.52%"}]
[60,"Oil_Gas","HINDPETRO",205.35,{"v":202.03333333333333,"d":"202.03"},{"v":197.71666666666667,"d":"197.72"},{"v":190.08333333333334,"d":"190.08"},{"v":185.76666666666668,"d":"185.77"},{"v":209.66666666666666,"d":"209.67"},{"v":213.98333333333332,"d":"213.98"},{"v":221.61666666666665,"d":"221.62"},206.35,194.4,30234600,{"v":-0.04908288043478261,"d":"-4.91%"}]
[61,"FMCG","HINDUNILVR",2106.35,{"v":2095.933333333333,"d":"2095.93"},{"v":2077.516666666666,"d":"2077.52"},{"v":2048.683333333333,"d":"2048.68"},{"v":2030.266666666666,"d":"2030.27"},{"v":2124.766666666666,"d":"2124.77"},{"v":2143.183333333333,"d":"2143.18"},{"v":2172.016666666666,"d":"2172.02"},2114.35,2067.1,5833800,{"v":-0.043482538121003445,"d":"-4.35%"}]
[62,"Finance","IBULHSGFIN",{"v":145.4,"d":"145.40"},{"v":144.9,"d":"144.90"},{"v":143.20000000000002,"d":"143.20"},{"v":141,"d":"141.00"},{"v":139.3,"d":"139.30"},{"v":147.10000000000002,"d":"147.10"},{"v":148.8,"d":"148.80"},{"v":151.00000000000003,"d":"151.00"},146.6,142.7,16814400,{"v":0.04167466871519109,"d":"4.17%"}]
[63,"Banking","ICICIBANK",440.35,{"v":441.6333333333334,"d":"441.63"},{"v":435.8166666666668,"d":"435.82"},{"v":431.2833333333334,"d":"431.28"},{"v":425.4666666666668,"d":"425.47"},{"v":446.16666666666674,"d":"446.17"},{"v":451.98333333333335,"d":"451.98"},{"v":456.5166666666667,"d":"456.52"},447.45,437.1,121844250,{"v":0.003533328803424611,"d":"0.35%"}]
[64,"Finance","ICICIGI",{"v":1247,"d":"1247.00"},{"v":1250.8500000000001,"d":"1250.85"},{"v":1231.7000000000003,"d":"1231.70"},{"v":1216.4,"d":"1216.40"},{"v":1197.2500000000002,"d":"1197.25"},{"v":1266.1500000000003,"d":"1266.15"},{"v":1285.3000000000004,"d":"1285.30"},{"v":1300.6000000000004,"d":"1300.60"},1270,1235.55,133875,{"v":0.06060606060606061,"d":"6.06%"}]
[65,"Finance","ICICIPRULI",415.75,{"v":415.43333333333334,"d":"415.43"},{"v":411.1166666666667,"d":"411.12"},{"v":406.48333333333335,"d":"406.48"},{"v":402.1666666666667,"d":"402.17"},{"v":420.06666666666666,"d":"420.07"},{"v":424.3833333333334,"d":"424.38"},{"v":429.01666666666665,"d":"429.02"},419.75,410.8,8880000,{"v":0.042070058088364726,"d":"4.21%"}]
[66,"Telecom","IDEA",8.55,{"v":8.533333333333333,"d":"8.53"},{"v":8.416666666666666,"d":"8.42"},{"v":8.283333333333333,"d":"8.28"},{"v":8.166666666666666,"d":"8.17"},{"v":8.666666666666666,"d":"8.67"},{"v":8.783333333333333,"d":"8.78"},{"v":8.916666666666666,"d":"8.92"},8.65,8.4,340830000,{"v":0.022684310018903593,"d":"2.27%"}]
[67,"Banking","IDFCFIRSTB",31.15,{"v":31,"d":"31.00"},{"v":30.7,"d":"30.70"},30.25,29.95,31.45,{"v":31.749999999999996,"d":"31.75"},{"v":32.2,"d":"32.20"},31.3,30.55,139118000,{"v":-0.006512890094979647,"d":"-0.65%"}]
[68,"Oil_Gas","IGL",{"v":421.9,"d":"421.90"},{"v":418.68333333333334,"d":"418.68"},{"v":412.9666666666667,"d":"412.97"},{"v":404.03333333333336,"d":"404.03"},{"v":398.3166666666667,"d":"398.32"},{"v":427.6166666666667,"d":"427.62"},{"v":433.33333333333326,"d":"433.33"},{"v":442.26666666666665,"d":"442.27"},424.4,409.75,4721750,{"v":-0.004349086691794723,"d":"-0.43%"}]
[69,"Others","INDIGO",{"v":1423.2,"d":"1423.20"},{"v":1394.6666666666667,"d":"1394.67"},{"v":1357.6833333333334,"d":"1357.68"},{"v":1292.1666666666667,"d":"1292.17"},{"v":1255.1833333333334,"d":"1255.18"},{"v":1460.1833333333334,"d":"1460.18"},{"v":1497.1666666666665,"d":"1497.17"},{"v":1562.6833333333334,"d":"1562.68"},1431.65,1329.15,2622000,{"v":0.06369168356997972,"d":"6.37%"}]
[70,"Banking","INDUSINDBK",716.95,{"v":708.0500000000001,"d":"708.05"},{"v":687.6000000000001,"d":"687.60"},{"v":658.2500000000001,"d":"658.25"},{"v":637.8000000000002,"d":"637.80"},{"v":737.4000000000001,"d":"737.40"},{"v":757.8500000000001,"d":"757.85"},{"v":787.2,"d":"787.20"},728.5,678.7,28484700,{"v":-1.6752825725050381E-3,"d":"-0.17%"}]
[71,"Telecom","INFRATEL",179.05,{"v":178.95000000000002,"d":"178.95"},{"v":177.40000000000003,"d":"177.40"},{"v":175.75000000000003,"d":"175.75"},{"v":174.20000000000005,"d":"174.20"},{"v":180.60000000000002,"d":"180.60"},{"v":182.15000000000003,"d":"182.15"},{"v":183.8,"d":"183.80"},180.5,177.3,13084400,{"v":0.05652272213429799,"d":"5.65%"}]
[72,"Technology","INFY",1109.35,{"v":1111.8666666666666,"d":"1111.87"},{"v":1099.3833333333332,"d":"1099.38"},{"v":1089.4166666666667,"d":"1089.42"},{"v":1076.9333333333334,"d":"1076.93"},{"v":1121.833333333333,"d":"1121.83"},{"v":1134.3166666666662,"d":"1134.32"},{"v":1144.2833333333328,"d":"1144.28"},1124.35,1101.9,33134400,{"v":-3.1049173225503645E-3,"d":"-0.31%"}]
[73,"Oil_Gas","IOC",80.25,{"v":79.73333333333333,"d":"79.73"},{"v":78.91666666666667,"d":"78.92"},{"v":77.58333333333334,"d":"77.58"},{"v":76.76666666666668,"d":"76.77"},{"v":81.06666666666666,"d":"81.07"},{"v":81.88333333333333,"d":"81.88"},{"v":83.21666666666665,"d":"83.22"},80.55,78.4,51205500,{"v":-0.04154601488813311,"d":"-4.15%"}]
[74,"FMCG","ITC",{"v":175.3,"d":"175.30"},173.75,171.95,{"v":168.6,"d":"168.60"},{"v":166.79999999999998,"d":"166.80"},{"v":177.1,"d":"177.10"},{"v":178.9,"d":"178.90"},182.25,175.55,170.4,103488000,{"v":-0.03098220171390903,"d":"-3.10%"}]
[75,"Metals","JINDALSTEL",212.65,{"v":211.33333333333334,"d":"211.33"},{"v":208.3166666666667,"d":"208.32"},{"v":203.98333333333335,"d":"203.98"},{"v":200.9666666666667,"d":"200.97"},{"v":215.66666666666669,"d":"215.67"},{"v":218.68333333333334,"d":"218.68"},{"v":223.01666666666668,"d":"223.02"},214.35,207,28555000,{"v":0.04348620500639503,"d":"4.35%"}]
[76,"Metals","JSWSTEEL",{"v":329.1,"d":"329.10"},{"v":325.84999999999997,"d":"325.85"},{"v":321.24999999999994,"d":"321.25"},{"v":313.4,"d":"313.40"},{"v":308.79999999999995,"d":"308.80"},{"v":333.69999999999993,"d":"333.70"},{"v":338.29999999999995,"d":"338.30"},{"v":346.1499999999999,"d":"346.15"},330.45,318,40810500,{"v":2.453906353627802E-3,"d":"0.25%"}]
[77,"Others","JUBLFOOD",2242.35,2224.85,{"v":2199.7,"d":"2199.70"},{"v":2157.0499999999997,"d":"2157.05"},{"v":2131.8999999999996,"d":"2131.90"},{"v":2267.5,"d":"2267.50"},{"v":2292.6500000000005,"d":"2292.65"},{"v":2335.3,"d":"2335.30"},2250,2182.2,1813500,{"v":-6.8880011020801767E-4,"d":"-0.07%"}]
[78,"Banking","KOTAKBANK",{"v":1667.6,"d":"1667.60"},{"v":1656.0333333333335,"d":"1656.03"},{"v":1639.666666666667,"d":"1639.67"},{"v":1611.7333333333333,"d":"1611.73"},{"v":1595.3666666666668,"d":"1595.37"},{"v":1683.9666666666672,"d":"1683.97"},{"v":1700.3333333333335,"d":"1700.33"},{"v":1728.2666666666673,"d":"1728.27"},1672.4,1628.1,16496000,{"v":0.09672100630268861,"d":"9.67%"}]
[79,"Finance","L&TFH",67.05,{"v":66.58333333333333,"d":"66.58"},{"v":65.86666666666666,"d":"65.87"},{"v":64.68333333333334,"d":"64.68"},{"v":63.96666666666667,"d":"63.97"},{"v":67.76666666666665,"d":"67.77"},{"v":68.48333333333332,"d":"68.48"},{"v":69.66666666666664,"d":"69.67"},67.3,65.4,30340800,{"v":0.09622617649715473,"d":"9.62%"}]
[80,"Finance","LICHSGFIN",{"v":307.7,"d":"307.70"},304.35,{"v":299.95000000000005,"d":"299.95"},{"v":292.20000000000005,"d":"292.20"},{"v":287.80000000000007,"d":"287.80"},{"v":312.1,"d":"312.10"},{"v":316.5,"d":"316.50"},324.25,308.75,296.6,10566000,{"v":0.08905380333951762,"d":"8.91%"}]
[81,"Capital_Goods","LT",{"v":962.6,"d":"962.60"},{"v":957.8833333333333,"d":"957.88"},{"v":951.4166666666666,"d":"951.42"},{"v":940.2333333333333,"d":"940.23"},{"v":933.7666666666667,"d":"933.77"},{"v":969.0666666666666,"d":"969.07"},{"v":975.5333333333333,"d":"975.53"},{"v":986.7166666666666,"d":"986.72"},964.35,946.7,12710350,{"v":-0.022626609046029866,"d":"-2.26%"}]
[82,"Pharma","LUPIN",{"v":941,"d":"941.00"},{"v":940.0333333333334,"d":"940.03"},{"v":924.9166666666669,"d":"924.92"},{"v":908.8333333333335,"d":"908.83"},{"v":893.7166666666669,"d":"893.72"},{"v":956.1166666666668,"d":"956.12"},{"v":971.2333333333333,"d":"971.23"},{"v":987.3166666666667,"d":"987.32"},955.15,923.95,7321050,{"v":0.048830979055041406,"d":"4.88%"}]
[83,"Automobile","M&M",604.95,605.65,{"v":601.4,"d":"601.40"},597.85,{"v":593.6,"d":"593.60"},{"v":609.1999999999999,"d":"609.20"},{"v":613.4499999999999,"d":"613.45"},{"v":616.9999999999999,"d":"617.00"},609.9,602.1,14421400,{"v":0.035068327974276524,"d":"3.51%"}]
[84,"Finance","M&MFIN",128.95,128.65,{"v":127.5,"d":"127.50"},126.05,{"v":124.89999999999999,"d":"124.90"},{"v":130.10000000000002,"d":"130.10"},{"v":131.25000000000006,"d":"131.25"},{"v":132.70000000000002,"d":"132.70"},129.8,127.2,19796112,{"v":0.1502901741044627,"d":"15.03%"}]
[85,"Finance","MANAPPURAM",159.55,{"v":160.13333333333333,"d":"160.13"},{"v":158.01666666666665,"d":"158.02"},{"v":156.48333333333332,"d":"156.48"},{"v":154.36666666666665,"d":"154.37"},{"v":161.66666666666666,"d":"161.67"},{"v":163.78333333333333,"d":"163.78"},{"v":165.31666666666666,"d":"165.32"},162.25,158.6,18216000,{"v":0.10079767947788253,"d":"10.08%"}]
[86,"FMCG","MARICO",376.45,{"v":374.68333333333334,"d":"374.68"},{"v":371.76666666666665,"d":"371.77"},{"v":367.0833333333333,"d":"367.08"},{"v":364.16666666666663,"d":"364.17"},{"v":379.3666666666667,"d":"379.37"},{"v":382.2833333333333,"d":"382.28"},{"v":386.9666666666667,"d":"386.97"},377.6,370,10298000,{"v":-1.3576415826221878E-3,"d":"-0.14%"}]
[87,"Automobile","MARUTI",{"v":7124.7,"d":"7124.70"},{"v":7089.2,"d":"7089.20"},{"v":7045.5,"d":"7045.50"},{"v":6966.3,"d":"6966.30"},{"v":6922.6,"d":"6922.60"},{"v":7168.4,"d":"7168.40"},{"v":7212.0999999999985,"d":"7212.10"},{"v":7291.299999999999,"d":"7291.30"},7132.9,7010,2670200,{"v":1.800855406318001E-3,"d":"0.18%"}]
[88,"FMCG","MCDOWELL-N",{"v":535,"d":"535.00"},{"v":532.2666666666667,"d":"532.27"},{"v":522.2333333333333,"d":"522.23"},{"v":509.4666666666667,"d":"509.47"},{"v":499.4333333333334,"d":"499.43"},{"v":545.0333333333333,"d":"545.03"},{"v":555.0666666666666,"d":"555.07"},{"v":567.8333333333333,"d":"567.83"},542.3,519.5,13621250,{"v":-0.01008357558139535,"d":"-1.01%"}]
[89,"Finance","MFSL",622.15,{"v":622.7166666666667,"d":"622.72"},{"v":612.9333333333334,"d":"612.93"},{"v":603.7166666666667,"d":"603.72"},{"v":593.9333333333334,"d":"593.93"},{"v":631.9333333333334,"d":"631.93"},{"v":641.7166666666667,"d":"641.72"},{"v":650.9333333333334,"d":"650.93"},632.5,613.5,1784900,{"v":0.017790956263899184,"d":"1.78%"}]
[90,"Oil_Gas","MGL",{"v":845.2,"d":"845.20"},{"v":839.8666666666667,"d":"839.87"},{"v":828.3333333333334,"d":"828.33"},{"v":811.4666666666667,"d":"811.47"},{"v":799.9333333333334,"d":"799.93"},{"v":856.7333333333333,"d":"856.73"},{"v":868.2666666666667,"d":"868.27"},{"v":885.1333333333333,"d":"885.13"},851.4,823,1633200,{"v":0.004057543341940244,"d":"0.41%"}]
[91,"Technology","MINDTREE",{"v":1362.5,"d":"1362.50"},{"v":1360.2,"d":"1360.20"},1346.45,{"v":1330.4,"d":"1330.40"},1316.65,1376.25,{"v":1390,"d":"1390.00"},1406.05,1373.95,1344.15,1278400,{"v":0.013959390862944163,"d":"1.40%"}]
[92,"Automobile","MOTHERSUMI",{"v":113.2,"d":"113.20"},{"v":112.56666666666668,"d":"112.57"},{"v":111.23333333333335,"d":"111.23"},{"v":109.26666666666667,"d":"109.27"},{"v":107.93333333333334,"d":"107.93"},{"v":114.53333333333336,"d":"114.53"},{"v":115.8666666666667,"d":"115.87"},{"v":117.83333333333337,"d":"117.83"},113.9,110.6,22442000,{"v":0.012314493211240922,"d":"1.23%"}]
[93,"Automobile","MRF",{"v":68705.9,"d":"68705.90"},{"v":68924.66666666666,"d":"68924.67"},{"v":68194.38333333332,"d":"68194.38"},{"v":67682.86666666665,"d":"67682.87"},{"v":66952.58333333331,"d":"66952.58"},{"v":69436.18333333332,"d":"69436.18"},{"v":70166.46666666665,"d":"70166.47"},{"v":70677.98333333332,"d":"70677.98"},69654.95,68413.15,29710,{"v":0.03953813855843247,"d":"3.95%"}]
[94,"Finance","MUTHOOTFIN",1225.05,{"v":1210.5,"d":"1210.50"},{"v":1172.7,"d":"1172.70"},{"v":1120.3500000000001,"d":"1120.35"},{"v":1082.5500000000002,"d":"1082.55"},1262.85,1300.65,{"v":1352.9999999999998,"d":"1353.00"},1248.3,1158.15,2731500,{"v":-0.13161659513590845,"d":"-13.16%"}]
[95,"Metals","NATIONALUM",32.65,{"v":32.1,"d":"32.10"},{"v":31.200000000000003,"d":"31.20"},29.75,28.85,{"v":33.550000000000004,"d":"33.55"},{"v":34.449999999999996,"d":"34.45"},{"v":35.900000000000006,"d":"35.90"},33,30.65,46869000,{"v":0.005837285662167092,"d":"0.58%"}]
[96,"Others","NAUKRI",3642.75,{"v":3641.9,"d":"3641.90"},{"v":3608,"d":"3608.00"},3573.25,3539.35,3676.65,{"v":3710.5500000000006,"d":"3710.55"},{"v":3745.3,"d":"3745.30"},3675.8,3607.15,750250,{"v":-0.020880913539967374,"d":"-2.09%"}]
[97,"FMCG","NESTLEIND",17285.15,17294.45,{"v":17130.850000000002,"d":"17130.85"},{"v":16976.550000000003,"d":"16976.55"},{"v":16812.950000000004,"d":"16812.95"},17448.75,17612.35,{"v":17766.649999999998,"d":"17766.65"},17458.05,17140.15,412000,{"v":-2.3005206441457805E-3,"d":"-0.23%"}]
[98,"Metals","NMDC",{"v":90.5,"d":"90.50"},{"v":89.14999999999999,"d":"89.15"},{"v":87.54999999999998,"d":"87.55"},{"v":84.6,"d":"84.60"},{"v":82.99999999999999,"d":"83.00"},{"v":92.09999999999998,"d":"92.10"},{"v":93.69999999999997,"d":"93.70"},{"v":96.64999999999998,"d":"96.65"},90.75,86.2,25084800,{"v":0.09601873536299765,"d":"9.60%"}]
[99,"Power","NTPC",86.75,86.25,85.55,84.35,{"v":83.64999999999999,"d":"83.65"},87.45,{"v":88.14999999999999,"d":"88.15"},{"v":89.35000000000001,"d":"89.35"},86.95,85.05,58430700,{"v":3.72074806619015E-3,"d":"0.37%"}]
[100,"Oil_Gas","ONGC",67.75,{"v":67.46666666666665,"d":"67.47"},{"v":66.58333333333331,"d":"66.58"},{"v":65.41666666666666,"d":"65.42"},{"v":64.53333333333332,"d":"64.53"},{"v":68.63333333333331,"d":"68.63"},{"v":69.51666666666667,"d":"69.52"},{"v":70.68333333333331,"d":"70.68"},68.35,66.3,41710900,{"v":-0.006237387635296276,"d":"-0.62%"}]
[101,"Textile","PAGEIND",21108.45,{"v":21017.716666666667,"d":"21017.72"},{"v":20520.733333333334,"d":"20520.73"},{"v":19933.016666666666,"d":"19933.02"},{"v":19436.033333333333,"d":"19436.03"},{"v":21605.433333333334,"d":"21605.43"},{"v":22102.41666666667,"d":"22102.42"},{"v":22690.133333333335,"d":"22690.13"},21514.7,20430,88110,{"v":0.18475191609519967,"d":"18.48%"}]
[102,"Pharma","PEL",1343.85,{"v":1335.6333333333332,"d":"1335.63"},{"v":1319.2666666666664,"d":"1319.27"},{"v":1294.6833333333332,"d":"1294.68"},{"v":1278.3166666666664,"d":"1278.32"},{"v":1360.2166666666665,"d":"1360.22"},{"v":1376.5833333333333,"d":"1376.58"},{"v":1401.1666666666665,"d":"1401.17"},1352,1311.05,2979350,{"v":0.06278202864430057,"d":"6.28%"}]
[103,"Oil_Gas","PETRONET",{"v":222.2,"d":"222.20"},{"v":222.11666666666667,"d":"222.12"},{"v":219.48333333333335,"d":"219.48"},{"v":216.76666666666668,"d":"216.77"},{"v":214.13333333333335,"d":"214.13"},{"v":224.83333333333334,"d":"224.83"},{"v":227.46666666666667,"d":"227.47"},{"v":230.18333333333334,"d":"230.18"},224.75,219.4,10530000,{"v":0.2132734185966125,"d":"21.33%"}]
[104,"Finance","PFC",94.05,{"v":93.26666666666665,"d":"93.27"},{"v":92.18333333333331,"d":"92.18"},{"v":90.31666666666666,"d":"90.32"},{"v":89.23333333333332,"d":"89.23"},{"v":95.1333333333333,"d":"95.13"},{"v":96.21666666666664,"d":"96.22"},{"v":98.08333333333329,"d":"98.08"},94.35,91.4,42817200,{"v":0.035382308845577214,"d":"3.54%"}]
[105,"FMCG","PIDILITIND",1592.15,{"v":1594.0666666666668,"d":"1594.07"},{"v":1574.1833333333336,"d":"1574.18"},{"v":1556.2166666666667,"d":"1556.22"},{"v":1536.3333333333335,"d":"1536.33"},{"v":1612.0333333333338,"d":"1612.03"},{"v":1631.916666666667,"d":"1631.92"},{"v":1649.883333333334,"d":"1649.88"},1613.95,1576.1,3300000,{"v":-0.07081514852879066,"d":"-7.08%"}]
[106,"Banking","PNB",27.85,{"v":27.833333333333332,"d":"27.83"},{"v":27.416666666666664,"d":"27.42"},{"v":26.98333333333333,"d":"26.98"},{"v":26.566666666666663,"d":"26.57"},{"v":28.266666666666666,"d":"28.27"},{"v":28.68333333333333,"d":"28.68"},{"v":29.116666666666667,"d":"29.12"},28.25,27.4,79366000,{"v":0.054305374744281196,"d":"5.43%"}]
[107,"Power","POWERGRID",178.45,{"v":177.6,"d":"177.60"},{"v":176.1,"d":"176.10"},173.75,172.25,179.95,181.45,{"v":183.79999999999998,"d":"183.80"},179.1,175.25,16080000,{"v":0.004497751124437781,"d":"0.45%"}]
[108,"Media","PVR",1215.95,{"v":1188.5500000000002,"d":"1188.55"},{"v":1152.4500000000003,"d":"1152.45"},1088.95,{"v":1052.8500000000001,"d":"1052.85"},{"v":1252.0500000000004,"d":"1252.05"},{"v":1288.1500000000003,"d":"1288.15"},{"v":1351.6500000000005,"d":"1351.65"},1224.65,1125.05,1943832,{"v":-0.06572769953051644,"d":"-6.57%"}]
[109,"Cement","RAMCOCEM",843.05,{"v":846.9166666666666,"d":"846.92"},{"v":833.3833333333332,"d":"833.38"},{"v":823.7166666666666,"d":"823.72"},{"v":810.1833333333332,"d":"810.18"},{"v":856.5833333333333,"d":"856.58"},{"v":870.1166666666668,"d":"870.12"},{"v":879.7833333333333,"d":"879.78"},860.45,837.25,1377000,{"v":0.04448742746615087,"d":"4.45%"}]
[110,"Banking","RBLBANK",186.45,{"v":186.48333333333335,"d":"186.48"},{"v":184.3166666666667,"d":"184.32"},{"v":182.18333333333334,"d":"182.18"},{"v":180.01666666666668,"d":"180.02"},{"v":188.6166666666667,"d":"188.62"},{"v":190.78333333333333,"d":"190.78"},{"v":192.9166666666667,"d":"192.92"},188.65,184.35,16909900,{"v":0.01595131095143111,"d":"1.60%"}]
[111,"Power","RECLTD",106.75,{"v":106.10000000000001,"d":"106.10"},{"v":105.05000000000001,"d":"105.05"},{"v":103.35000000000001,"d":"103.35"},{"v":102.30000000000001,"d":"102.30"},{"v":107.80000000000001,"d":"107.80"},108.85,{"v":110.55000000000001,"d":"110.55"},107.15,104.4,22524000,{"v":-0.032474226804123714,"d":"-3.25%"}]
[112,"Oil_Gas","RELIANCE",1958.35,{"v":1953.3999999999999,"d":"1953.40"},{"v":1940.1499999999996,"d":"1940.15"},{"v":1921.9499999999998,"d":"1921.95"},{"v":1908.6999999999996,"d":"1908.70"},{"v":1971.5999999999997,"d":"1971.60"},{"v":1984.8500000000001,"d":"1984.85"},{"v":2003.0499999999997,"d":"2003.05"},1966.65,1935.2,38454540,{"v":-0.06375079964380471,"d":"-6.38%"}]
[113,"Metals","SAIL",38.45,{"v":37.550000000000004,"d":"37.55"},{"v":36.150000000000006,"d":"36.15"},33.85,32.45,{"v":39.85000000000001,"d":"39.85"},41.25,{"v":43.55000000000001,"d":"43.55"},38.95,35.25,66500000,{"v":0.3492675404780262,"d":"34.93%"}]
[114,"Finance","SBILIFE",807.45,{"v":803.4,"d":"803.40"},798.05,788.65,{"v":783.3,"d":"783.30"},{"v":812.8,"d":"812.80"},{"v":818.1500000000001,"d":"818.15"},827.55,808.75,794,5420250,{"v":-0.03793929712460064,"d":"-3.79%"}]
[115,"Banking","SBIN",219.15,{"v":218.63333333333335,"d":"218.63"},{"v":215.7166666666667,"d":"215.72"},{"v":212.28333333333333,"d":"212.28"},{"v":209.36666666666667,"d":"209.37"},{"v":222.06666666666672,"d":"222.07"},{"v":224.9833333333334,"d":"224.98"},{"v":228.41666666666674,"d":"228.42"},221.55,215.2,118866000,{"v":0.027808041504539558,"d":"2.78%"}]
[116,"Cement","SHREECEM",22263.15,{"v":22155.533333333336,"d":"22155.53"},{"v":21946.066666666673,"d":"21946.07"},{"v":21628.983333333337,"d":"21628.98"},{"v":21419.516666666674,"d":"21419.52"},{"v":22472.616666666672,"d":"22472.62"},{"v":22682.08333333334,"d":"22682.08"},{"v":22999.16666666667,"d":"22999.17"},22365,21838.45,136500,{"v":-0.007272727272727273,"d":"-0.73%"}]
[117,"Capital_Goods","SIEMENS",1337.75,{"v":1340.1666666666667,"d":"1340.17"},{"v":1322.7333333333336,"d":"1322.73"},{"v":1307.716666666667,"d":"1307.72"},{"v":1290.2833333333338,"d":"1290.28"},{"v":1355.1833333333334,"d":"1355.18"},{"v":1372.6166666666663,"d":"1372.62"},{"v":1387.6333333333332,"d":"1387.63"},1357.6,1325.15,1786400,{"v":0.03242212333121424,"d":"3.24%"}]
[118,"Textile","SRF",{"v":4869.7,"d":"4869.70"},{"v":4754.566666666667,"d":"4754.57"},{"v":4610.433333333333,"d":"4610.43"},{"v":4351.166666666667,"d":"4351.17"},{"v":4207.033333333334,"d":"4207.03"},{"v":5013.833333333333,"d":"5013.83"},{"v":5157.966666666666,"d":"5157.97"},{"v":5417.233333333333,"d":"5417.23"},4898.7,4495.3,592500,{"v":0.09951287404314545,"d":"9.95%"}]
[119,"Finance","SRTRANSFIN",809.85,{"v":798.9666666666667,"d":"798.97"},{"v":783.9833333333333,"d":"783.98"},{"v":758.1166666666667,"d":"758.12"},{"v":743.1333333333333,"d":"743.13"},{"v":824.8333333333334,"d":"824.83"},{"v":839.8166666666667,"d":"839.82"},{"v":865.6833333333334,"d":"865.68"},813.95,773.1,3703851,{"v":-0.04849211788896504,"d":"-4.85%"}]
[120,"Pharma","SUNPHARMA",513.15,{"v":510.5166666666667,"d":"510.52"},{"v":506.0333333333334,"d":"506.03"},{"v":498.9166666666667,"d":"498.92"},{"v":494.4333333333334,"d":"494.43"},{"v":517.6333333333334,"d":"517.63"},{"v":522.1166666666667,"d":"522.12"},{"v":529.2333333333335,"d":"529.23"},515,503.4,39410000,{"v":-0.039675229420393684,"d":"-3.97%"}]
[121,"Media","SUNTV",{"v":441.9,"d":"441.90"},{"v":437.21666666666664,"d":"437.22"},{"v":423.7333333333333,"d":"423.73"},{"v":405.56666666666666,"d":"405.57"},{"v":392.0833333333333,"d":"392.08"},{"v":455.38333333333327,"d":"455.38"},{"v":468.8666666666666,"d":"468.87"},{"v":487.03333333333325,"d":"487.03"},450.7,419.05,5407500,{"v":-0.040968342644320296,"d":"-4.10%"}]
[122,"Fertilisers","TATACHEM",314.25,312.55,{"v":309,"d":"309.00"},303.75,{"v":300.2,"d":"300.20"},{"v":317.8,"d":"317.80"},{"v":321.3500000000001,"d":"321.35"},{"v":326.6,"d":"326.60"},316.1,307.3,4550000,{"v":-0.00957771005659556,"d":"-0.96%"}]
[123,"Others","TATACONSUM",508.95,{"v":505.48333333333335,"d":"505.48"},{"v":499.9666666666667,"d":"499.97"},{"v":490.98333333333335,"d":"490.98"},{"v":485.4666666666667,"d":"485.47"},{"v":514.4666666666667,"d":"514.47"},{"v":519.9833333333333,"d":"519.98"},{"v":528.9666666666667,"d":"528.97"},511,496.5,17972550,{"v":0.018358448711083913,"d":"1.84%"}]
[124,"Automobile","TATAMOTORS",{"v":138.4,"d":"138.40"},137.85,136.95,{"v":135.5,"d":"135.50"},{"v":134.6,"d":"134.60"},{"v":139.29999999999998,"d":"139.30"},{"v":140.20000000000002,"d":"140.20"},{"v":141.64999999999998,"d":"141.65"},138.75,136.4,78574500,{"v":-1.4506419090447523E-4,"d":"-0.01%"}]
[125,"Power","TATAPOWER",{"v":55.6,"d":"55.60"},{"v":55.11666666666667,"d":"55.12"},{"v":54.13333333333333,"d":"54.13"},{"v":52.666666666666664,"d":"52.67"},{"v":51.68333333333333,"d":"51.68"},{"v":56.583333333333336,"d":"56.58"},{"v":57.56666666666667,"d":"57.57"},{"v":59.03333333333334,"d":"59.03"},56.1,53.65,73953000,{"v":2.1953896816684962E-3,"d":"0.22%"}]
[126,"Metals","TATASTEEL",427.45,{"v":422.4666666666667,"d":"422.47"},{"v":415.4833333333334,"d":"415.48"},{"v":403.5166666666667,"d":"403.52"},{"v":396.5333333333334,"d":"396.53"},{"v":434.4333333333334,"d":"434.43"},{"v":441.41666666666674,"d":"441.42"},{"v":453.3833333333334,"d":"453.38"},429.45,410.5,31383700,{"v":0.06317668739921677,"d":"6.32%"}]
[127,"Technology","TCS",{"v":2697.6,"d":"2697.60"},{"v":2695.5333333333333,"d":"2695.53"},{"v":2677.2666666666664,"d":"2677.27"},{"v":2656.933333333333,"d":"2656.93"},{"v":2638.666666666666,"d":"2638.67"},{"v":2715.866666666667,"d":"2715.87"},{"v":2734.133333333334,"d":"2734.13"},{"v":2754.466666666667,"d":"2754.47"},2713.8,2675.2,6042600,{"v":-0.013082463618991621,"d":"-1.31%"}]
[128,"Technology","TECHM",841.95,{"v":842.3833333333333,"d":"842.38"},{"v":833.7666666666667,"d":"833.77"},{"v":825.5833333333334,"d":"825.58"},{"v":816.9666666666667,"d":"816.97"},{"v":850.5666666666666,"d":"850.57"},{"v":859.1833333333332,"d":"859.18"},{"v":867.3666666666666,"d":"867.37"},851,834.2,10183200,{"v":-0.010379008746355686,"d":"-1.04%"}]
[129,"FMCG","TITAN",1246.95,{"v":1237.9666666666665,"d":"1237.97"},{"v":1221.183333333333,"d":"1221.18"},{"v":1195.4166666666665,"d":"1195.42"},{"v":1178.633333333333,"d":"1178.63"},{"v":1263.733333333333,"d":"1263.73"},{"v":1280.5166666666662,"d":"1280.52"},{"v":1306.2833333333328,"d":"1306.28"},1254.75,1212.2,5577750,{"v":0.005543537047052461,"d":"0.55%"}]
[130,"Pharma","TORNTPHARM",2613.85,{"v":2615.5166666666664,"d":"2615.52"},{"v":2593.333333333333,"d":"2593.33"},{"v":2572.8166666666666,"d":"2572.82"},{"v":2550.633333333333,"d":"2550.63"},{"v":2636.033333333333,"d":"2636.03"},{"v":2658.2166666666662,"d":"2658.22"},{"v":2678.7333333333327,"d":"2678.73"},2637.7,2595,1065500,{"v":-0.015249537892791128,"d":"-1.52%"}]
[131,"Power","TORNTPOWER",{"v":317.8,"d":"317.80"},{"v":317.2666666666667,"d":"317.27"},{"v":314.9333333333334,"d":"314.93"},{"v":312.06666666666666,"d":"312.07"},{"v":309.73333333333335,"d":"309.73"},{"v":320.13333333333344,"d":"320.13"},{"v":322.4666666666668,"d":"322.47"},{"v":325.3333333333335,"d":"325.33"},319.6,314.4,2082000,{"v":0.0877742946708464,"d":"8.78%"}]
[132,"Automobile","TVSMOTOR",{"v":478.6,"d":"478.60"},{"v":476.2833333333333,"d":"476.28"},{"v":470.6166666666666,"d":"470.62"},{"v":462.6333333333333,"d":"462.63"},{"v":456.96666666666664,"d":"456.97"},{"v":484.2666666666666,"d":"484.27"},{"v":489.93333333333334,"d":"489.93"},{"v":497.9166666666666,"d":"497.92"},481.95,468.3,4407200,{"v":0.02174618630314833,"d":"2.17%"}]
[133,"FMCG","UBL",957.25,{"v":950.0166666666668,"d":"950.02"},{"v":939.4833333333336,"d":"939.48"},{"v":921.7166666666668,"d":"921.72"},{"v":911.1833333333336,"d":"911.18"},{"v":967.7833333333335,"d":"967.78"},{"v":978.3166666666666,"d":"978.32"},{"v":996.0833333333335,"d":"996.08"},960.55,932.25,1523900,{"v":0.023507287259050307,"d":"2.35%"}]
[134,"Cement","ULTRACEMCO",4637.55,{"v":4617.283333333334,"d":"4617.28"},{"v":4582.466666666667,"d":"4582.47"},{"v":4527.383333333333,"d":"4527.38"},{"v":4492.566666666667,"d":"4492.57"},{"v":4672.366666666668,"d":"4672.37"},{"v":4707.183333333335,"d":"4707.18"},{"v":4762.266666666668,"d":"4762.27"},4652.1,4562.2,2126200,{"v":0.008825204023533878,"d":"0.88%"}]
[135,"Fertilisers","UPL",{"v":420.2,"d":"420.20"},{"v":415.8999999999999,"d":"415.90"},{"v":410.39999999999986,"d":"410.40"},{"v":400.59999999999997,"d":"400.60"},{"v":395.0999999999999,"d":"395.10"},{"v":425.6999999999998,"d":"425.70"},{"v":431.19999999999993,"d":"431.20"},{"v":440.9999999999998,"d":"441.00"},421.4,406.1,20085000,{"v":-0.05325081193700595,"d":"-5.33%"}]
[136,"Metals","VEDL",{"v":94.8,"d":"94.80"},{"v":94.10000000000001,"d":"94.10"},{"v":92.75000000000001,"d":"92.75"},{"v":90.7,"d":"90.70"},{"v":89.35000000000001,"d":"89.35"},{"v":96.15000000000002,"d":"96.15"},{"v":97.50000000000001,"d":"97.50"},{"v":99.55000000000003,"d":"99.55"},95.45,92.05,79899400,{"v":0.061357272278043155,"d":"6.14%"}]
[137,"Capital_Goods","VOLTAS",744.85,{"v":738.0333333333333,"d":"738.03"},{"v":728.7166666666666,"d":"728.72"},{"v":712.5833333333333,"d":"712.58"},{"v":703.2666666666665,"d":"703.27"},{"v":754.1666666666666,"d":"754.17"},{"v":763.4833333333332,"d":"763.48"},{"v":779.6166666666667,"d":"779.62"},747.35,721.9,3044000,{"v":0.43856332703213613,"d":"43.86%"}]
[138,"Technology","WIPRO",344.95,{"v":345.1499999999999,"d":"345.15"},{"v":342.89999999999986,"d":"342.90"},{"v":340.84999999999997,"d":"340.85"},{"v":338.5999999999999,"d":"338.60"},{"v":347.1999999999998,"d":"347.20"},{"v":349.44999999999993,"d":"349.45"},{"v":351.4999999999998,"d":"351.50"},347.4,343.1,27529600,{"v":-0.018034470950804703,"d":"-1.80%"}]
[139,"Media","ZEEL",{"v":191.5,"d":"191.50"},{"v":189.11666666666667,"d":"189.12"},{"v":185.63333333333335,"d":"185.63"},{"v":179.76666666666668,"d":"179.77"},{"v":176.28333333333336,"d":"176.28"},{"v":194.98333333333335,"d":"194.98"},{"v":198.4666666666667,"d":"198.47"},{"v":204.33333333333334,"d":"204.33"},192.6,183.25,30948000,{"v":0.01735700197238659,"d":"1.74%"}]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-06"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",12120.3,{"v":12093,"d":"12093.00"},{"v":12054.9,"d":"12054.90"},{"v":11989.5,"d":"11989.50"},{"v":11951.4,"d":"11951.40"},{"v":12158.4,"d":"12158.40"},{"v":12196.499999999998,"d":"12196.50"},{"v":12261.9,"d":"12261.90"},12131.1,12027.6]
[2,"Nifty Bank",26313.1,26229.45,{"v":26083.7,"d":"26083.70"},{"v":25854.3,"d":"25854.30"},25708.55,{"v":26458.850000000002,"d":"26458.85"},{"v":26604.600000000002,"d":"26604.60"},{"v":26834.000000000004,"d":"26834.00"},26375.2,26000.05]
[3,"Nifty CPSE",1360.2,{"v":1351.5,"d":"1351.50"},{"v":1340.5,"d":"1340.50"},{"v":1320.8,"d":"1320.80"},{"v":1309.8,"d":"1309.80"},{"v":1371.2,"d":"1371.20"},{"v":1382.2,"d":"1382.20"},{"v":1401.9,"d":"1401.90"},1362.5,1331.8]
[4,"Nifty Infra",3183.05,{"v":3171.316666666667,"d":"3171.32"},{"v":3157.083333333334,"d":"3157.08"},{"v":3131.116666666667,"d":"3131.12"},{"v":3116.8833333333337,"d":"3116.88"},{"v":3197.283333333334,"d":"3197.28"},{"v":3211.516666666667,"d":"3211.52"},{"v":3237.4833333333345,"d":"3237.48"},3185.55,3145.35]
[5,"Nifty IT",21385.65,{"v":21422.083333333332,"d":"21422.08"},{"v":21248.166666666664,"d":"21248.17"},{"v":21110.68333333333,"d":"21110.68"},{"v":20936.766666666663,"d":"20936.77"},{"v":21559.566666666666,"d":"21559.57"},{"v":21733.48333333333,"d":"21733.48"},{"v":21870.966666666667,"d":"21870.97"},21596,21284.6]
[6,"Nifty PSE",2368.1,{"v":2350.6499999999996,"d":"2350.65"},{"v":2328.0999999999995,"d":"2328.10"},{"v":2288.1,"d":"2288.10"},{"v":2265.5499999999997,"d":"2265.55"},{"v":2390.649999999999,"d":"2390.65"},{"v":2413.1999999999994,"d":"2413.20"},{"v":2453.199999999999,"d":"2453.20"},2373.2,2310.65]
[7,"Nifty Midcap 50",4882.45,4856.25,{"v":4821.3,"d":"4821.30"},{"v":4760.150000000001,"d":"4760.15"},{"v":4725.200000000001,"d":"4725.20"},{"v":4917.4,"d":"4917.40"},4952.35,{"v":5013.499999999999,"d":"5013.50"},4891.2,4795.1]
[8,"AARTIIND",1076.95,{"v":1060.1833333333332,"d":"1060.18"},{"v":1035.3666666666663,"d":"1035.37"},{"v":993.7833333333332,"d":"993.78"},{"v":968.9666666666664,"d":"968.97"},{"v":1101.7666666666664,"d":"1101.77"},{"v":1126.5833333333335,"d":"1126.58"},{"v":1168.1666666666663,"d":"1168.17"},1085,1018.6,5.54495]
[9,"ABBOTINDIA",15775.05,{"v":15835,"d":"15835.00"},15690.05,15605.05,{"v":15460.099999999999,"d":"15460.10"},{"v":15920,"d":"15920.00"},16064.95,16149.95,15979.95,15750,0.05085]
[10,"ABCAPITAL",69.5,{"v":69.23333333333333,"d":"69.23"},{"v":67.96666666666667,"d":"67.97"},{"v":66.43333333333334,"d":"66.43"},{"v":65.16666666666667,"d":"65.17"},{"v":70.76666666666667,"d":"70.77"},{"v":72.03333333333335,"d":"72.03"},{"v":73.56666666666666,"d":"73.57"},70.5,67.7,37.67087]
[11,"ABFRL",154.7,{"v":153.06666666666663,"d":"153.07"},{"v":150.28333333333327,"d":"150.28"},{"v":145.86666666666665,"d":"145.87"},{"v":143.0833333333333,"d":"143.08"},{"v":157.48333333333326,"d":"157.48"},{"v":160.26666666666662,"d":"160.27"},{"v":164.68333333333325,"d":"164.68"},155.85,148.65,26.46129]
[12,"ACC",1699.4,{"v":1690.4166666666667,"d":"1690.42"},{"v":1677.6333333333334,"d":"1677.63"},{"v":1655.8666666666668,"d":"1655.87"},{"v":1643.0833333333335,"d":"1643.08"},{"v":1712.1833333333334,"d":"1712.18"},{"v":1724.9666666666667,"d":"1724.97"},{"v":1746.7333333333333,"d":"1746.73"},1703.2,1668.65,12.032]
[13,"ADANIGAS",235.45,{"v":233.23333333333335,"d":"233.23"},{"v":229.8166666666667,"d":"229.82"},{"v":224.18333333333334,"d":"224.18"},{"v":220.76666666666668,"d":"220.77"},{"v":238.8666666666667,"d":"238.87"},{"v":242.28333333333333,"d":"242.28"},{"v":247.9166666666667,"d":"247.92"},236.65,227.6,24.25581]
[14,"ADANIPORTS",368.65,{"v":369.2,"d":"369.20"},363.75,358.85,{"v":353.40000000000003,"d":"353.40"},{"v":374.09999999999997,"d":"374.10"},{"v":379.5499999999999,"d":"379.55"},{"v":384.44999999999993,"d":"384.45"},374.65,364.3,169.20686]
[15,"ADANIPOWER",36.4,{"v":36.46666666666666,"d":"36.47"},{"v":36.133333333333326,"d":"36.13"},{"v":35.86666666666667,"d":"35.87"},{"v":35.53333333333333,"d":"35.53"},{"v":36.73333333333332,"d":"36.73"},{"v":37.06666666666665,"d":"37.07"},{"v":37.333333333333314,"d":"37.33"},36.8,36.2,17.95868]
[16,"ADANITRANS",299.3,{"v":299.23333333333335,"d":"299.23"},{"v":293.5666666666667,"d":"293.57"},{"v":287.83333333333337,"d":"287.83"},{"v":282.16666666666674,"d":"282.17"},{"v":304.9666666666667,"d":"304.97"},{"v":310.6333333333333,"d":"310.63"},{"v":316.3666666666667,"d":"316.37"},304.9,293.5,8.86645]
[17,"AJANTPHARM",1611.45,{"v":1611.5666666666666,"d":"1611.57"},{"v":1596.1833333333332,"d":"1596.18"},{"v":1580.9166666666665,"d":"1580.92"},{"v":1565.533333333333,"d":"1565.53"},{"v":1626.8333333333333,"d":"1626.83"},{"v":1642.2166666666665,"d":"1642.22"},{"v":1657.4833333333333,"d":"1657.48"},1626.95,1596.3,1.42609]
[18,"ALKEM",2750.6,{"v":2740.5333333333333,"d":"2740.53"},{"v":2716.0666666666666,"d":"2716.07"},{"v":2681.5333333333333,"d":"2681.53"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2775.0666666666666,"d":"2775.07"},{"v":2799.533333333333,"d":"2799.53"},{"v":2834.0666666666666,"d":"2834.07"},2765,2706,1.3435]
[19,"AMARAJABAT",801.15,{"v":797.7166666666667,"d":"797.72"},{"v":790.4333333333334,"d":"790.43"},{"v":779.7166666666667,"d":"779.72"},{"v":772.4333333333334,"d":"772.43"},{"v":808.4333333333334,"d":"808.43"},{"v":815.7166666666667,"d":"815.72"},{"v":826.4333333333334,"d":"826.43"},805,787,7.31149]
[20,"AMBUJACEM",255.75,255.15,{"v":251.60000000000002,"d":"251.60"},{"v":247.45000000000002,"d":"247.45"},{"v":243.90000000000003,"d":"243.90"},{"v":259.3,"d":"259.30"},262.85,{"v":267,"d":"267.00"},258.7,251,120.65738]
[21,"APOLLOHOSP",2122.6,{"v":2122.2166666666667,"d":"2122.22"},{"v":2104.883333333333,"d":"2104.88"},{"v":2087.1666666666665,"d":"2087.17"},{"v":2069.833333333333,"d":"2069.83"},{"v":2139.9333333333334,"d":"2139.93"},{"v":2157.2666666666664,"d":"2157.27"},{"v":2174.9833333333336,"d":"2174.98"},2139.55,2104.5,4.66474]
[22,"APOLLOTYRE",147.8,148.05,{"v":144.3,"d":"144.30"},{"v":140.8,"d":"140.80"},137.05,151.55,{"v":155.3,"d":"155.30"},{"v":158.8,"d":"158.80"},151.8,144.55,162.79196]
[23,"ASHOKLEY",85.35,{"v":85.06666666666666,"d":"85.07"},{"v":84.13333333333333,"d":"84.13"},{"v":82.91666666666666,"d":"82.92"},{"v":81.98333333333332,"d":"81.98"},{"v":86.28333333333333,"d":"86.28"},{"v":87.21666666666667,"d":"87.22"},{"v":88.43333333333334,"d":"88.43"},86,83.85,252.8982]
[24,"ASIANPAINT",2238.3,{"v":2222.5499999999997,"d":"2222.55"},{"v":2199.3999999999996,"d":"2199.40"},{"v":2160.5,"d":"2160.50"},2137.35,{"v":2261.4499999999994,"d":"2261.45"},{"v":2284.6,"d":"2284.60"},{"v":2323.499999999999,"d":"2323.50"},2245.7,2183.65,26.71841]
[25,"AUBANK",757.85,{"v":767.9499999999999,"d":"767.95"},{"v":741.8999999999999,"d":"741.90"},{"v":725.9499999999999,"d":"725.95"},{"v":699.8999999999999,"d":"699.90"},{"v":783.8999999999999,"d":"783.90"},{"v":809.9499999999998,"d":"809.95"},{"v":825.8999999999999,"d":"825.90"},794,752,4.52801]
[26,"AUROPHARMA",791.25,788.15,{"v":783.3,"d":"783.30"},775.35,{"v":770.5,"d":"770.50"},{"v":796.0999999999999,"d":"796.10"},800.95,{"v":808.8999999999999,"d":"808.90"},793,780.2,14.73471]
[27,"AXISBANK",539.3,{"v":536.4499999999999,"d":"536.45"},{"v":530.3999999999999,"d":"530.40"},{"v":521.4999999999999,"d":"521.50"},{"v":515.4499999999998,"d":"515.45"},{"v":545.3499999999999,"d":"545.35"},{"v":551.3999999999999,"d":"551.40"},{"v":560.3,"d":"560.30"},542.5,527.55,237.28389]
[28,"BAJAJ-AUTO",2949.3,{"v":2948.7666666666664,"d":"2948.77"},{"v":2927.533333333333,"d":"2927.53"},{"v":2905.7666666666664,"d":"2905.77"},{"v":2884.533333333333,"d":"2884.53"},{"v":2970.533333333333,"d":"2970.53"},{"v":2991.7666666666664,"d":"2991.77"},{"v":3013.533333333333,"d":"3013.53"},2970,2927,5.07235]
[29,"BAJAJFINSV",6055.15,{"v":5993.666666666667,"d":"5993.67"},{"v":5906.733333333334,"d":"5906.73"},{"v":5758.316666666667,"d":"5758.32"},{"v":5671.383333333333,"d":"5671.38"},{"v":6142.083333333334,"d":"6142.08"},{"v":6229.016666666666,"d":"6229.02"},{"v":6377.433333333334,"d":"6377.43"},6080.6,5845.25,8.48673]
[30,"BAJAJHLDNG",2369.05,{"v":2350.7166666666667,"d":"2350.72"},{"v":2324.4333333333334,"d":"2324.43"},{"v":2279.8166666666666,"d":"2279.82"},{"v":2253.5333333333333,"d":"2253.53"},{"v":2395.3333333333335,"d":"2395.33"},{"v":2421.6166666666672,"d":"2421.62"},{"v":2466.2333333333336,"d":"2466.23"},2377,2306.1,0.3525]
[31,"BAJFINANCE",3736.9,{"v":3691.5166666666664,"d":"3691.52"},{"v":3633.033333333333,"d":"3633.03"},{"v":3529.1666666666665,"d":"3529.17"},{"v":3470.683333333333,"d":"3470.68"},{"v":3795.3833333333328,"d":"3795.38"},{"v":3853.8666666666663,"d":"3853.87"},{"v":3957.7333333333327,"d":"3957.73"},3750,3587.65,63.32141]
[32,"BALKRISIND",1412.25,1398.45,{"v":1380.5,"d":"1380.50"},1348.75,{"v":1330.8,"d":"1330.80"},{"v":1430.2,"d":"1430.20"},{"v":1448.1500000000003,"d":"1448.15"},{"v":1479.9,"d":"1479.90"},1416.4,1366.7,7.73367]
[33,"BANDHANBNK",321,{"v":318.59999999999997,"d":"318.60"},{"v":315.3999999999999,"d":"315.40"},{"v":309.79999999999995,"d":"309.80"},{"v":306.5999999999999,"d":"306.60"},{"v":324.19999999999993,"d":"324.20"},{"v":327.4,"d":"327.40"},{"v":332.99999999999994,"d":"333.00"},321.8,313,106.84278]
[34,"BANKBARODA",45.75,{"v":45.78333333333333,"d":"45.78"},{"v":45.016666666666666,"d":"45.02"},{"v":44.28333333333333,"d":"44.28"},{"v":43.516666666666666,"d":"43.52"},{"v":46.516666666666666,"d":"46.52"},{"v":47.28333333333333,"d":"47.28"},{"v":48.016666666666666,"d":"48.02"},46.55,45.05,318.43085]
[35,"BANKINDIA",39.85,{"v":39.93333333333333,"d":"39.93"},{"v":39.46666666666666,"d":"39.47"},{"v":39.08333333333333,"d":"39.08"},{"v":38.61666666666666,"d":"38.62"},{"v":40.31666666666666,"d":"40.32"},{"v":40.78333333333333,"d":"40.78"},{"v":41.166666666666664,"d":"41.17"},40.4,39.55,17.62068]
[36,"BATAINDIA",1334.85,{"v":1328.7499999999998,"d":"1328.75"},{"v":1319.6999999999996,"d":"1319.70"},{"v":1304.5499999999997,"d":"1304.55"},{"v":1295.4999999999995,"d":"1295.50"},{"v":1343.8999999999996,"d":"1343.90"},{"v":1352.9499999999998,"d":"1352.95"},{"v":1368.0999999999997,"d":"1368.10"},1337.8,1313.6,3.88079]
[37,"BBTC",1218.8,{"v":1210.8999999999999,"d":"1210.90"},{"v":1192.9999999999998,"d":"1193.00"},{"v":1167.1999999999998,"d":"1167.20"},{"v":1149.2999999999997,"d":"1149.30"},{"v":1236.6999999999998,"d":"1236.70"},{"v":1254.6,"d":"1254.60"},{"v":1280.3999999999999,"d":"1280.40"},1228.8,1185.1,0.75765]
[38,"BEL",92.9,{"v":91.80000000000001,"d":"91.80"},{"v":90.15000000000002,"d":"90.15"},{"v":87.4,"d":"87.40"},{"v":85.75000000000001,"d":"85.75"},{"v":94.55000000000003,"d":"94.55"},{"v":96.2,"d":"96.20"},{"v":98.95000000000003,"d":"98.95"},93.45,89.05,72.47088]
[39,"BERGEPAINT",647.25,{"v":646.0500000000001,"d":"646.05"},{"v":641.4500000000002,"d":"641.45"},{"v":635.6500000000001,"d":"635.65"},{"v":631.0500000000002,"d":"631.05"},{"v":651.8500000000001,"d":"651.85"},656.45,{"v":662.2500000000001,"d":"662.25"},650.65,640.25,12.52182]
[40,"BHARATFORG",473.15,{"v":470.51666666666665,"d":"470.52"},{"v":466.0333333333333,"d":"466.03"},{"v":458.91666666666663,"d":"458.92"},{"v":454.4333333333333,"d":"454.43"},{"v":477.6333333333333,"d":"477.63"},{"v":482.1166666666667,"d":"482.12"},{"v":489.23333333333335,"d":"489.23"},475,463.4,20.54891]
[41,"BHARTIARTL",457.3,{"v":457.2666666666667,"d":"457.27"},{"v":452.63333333333344,"d":"452.63"},{"v":447.96666666666675,"d":"447.97"},{"v":443.3333333333335,"d":"443.33"},{"v":461.9333333333334,"d":"461.93"},{"v":466.5666666666667,"d":"466.57"},{"v":471.23333333333335,"d":"471.23"},461.9,452.6,92.34395]
[42,"BHEL",28.4,{"v":28.3,"d":"28.30"},{"v":27.450000000000003,"d":"27.45"},{"v":26.500000000000004,"d":"26.50"},{"v":25.650000000000006,"d":"25.65"},29.25,{"v":30.1,"d":"30.10"},{"v":31.049999999999997,"d":"31.05"},29.15,27.35,421.48409]
[43,"BIOCON",413.3,{"v":411.5666666666666,"d":"411.57"},{"v":408.1333333333332,"d":"408.13"},{"v":402.9666666666666,"d":"402.97"},{"v":399.5333333333332,"d":"399.53"},{"v":416.73333333333323,"d":"416.73"},{"v":420.16666666666663,"d":"420.17"},{"v":425.33333333333326,"d":"425.33"},415,406.4,34.42421]
[44,"BOSCHLTD",12003.5,{"v":11941.066666666666,"d":"11941.07"},{"v":11842.43333333333,"d":"11842.43"},{"v":11681.366666666665,"d":"11681.37"},{"v":11582.73333333333,"d":"11582.73"},{"v":12102.133333333331,"d":"12102.13"},{"v":12200.766666666666,"d":"12200.77"},{"v":12361.833333333332,"d":"12361.83"},12039.7,11780,0.4386]
[45,"BPCL",366.3,{"v":361.9166666666667,"d":"361.92"},{"v":355.08333333333337,"d":"355.08"},{"v":343.8666666666667,"d":"343.87"},{"v":337.03333333333336,"d":"337.03"},{"v":373.1333333333334,"d":"373.13"},{"v":379.96666666666675,"d":"379.97"},{"v":391.1833333333334,"d":"391.18"},368.75,350.7,136.57923]
[46,"BRITANNIA",3499.25,{"v":3498.2333333333336,"d":"3498.23"},{"v":3466.466666666667,"d":"3466.47"},{"v":3433.6833333333334,"d":"3433.68"},{"v":3401.916666666667,"d":"3401.92"},{"v":3531.0166666666673,"d":"3531.02"},{"v":3562.7833333333338,"d":"3562.78"},{"v":3595.5666666666675,"d":"3595.57"},3530,3465.45,9.99876]
[47,"CADILAHC",442.9,{"v":443.31666666666666,"d":"443.32"},{"v":436.8333333333333,"d":"436.83"},{"v":430.76666666666665,"d":"430.77"},{"v":424.2833333333333,"d":"424.28"},{"v":449.3833333333333,"d":"449.38"},{"v":455.8666666666667,"d":"455.87"},{"v":461.93333333333334,"d":"461.93"},449.8,437.25,52.83605]
[48,"CANBK",91.5,{"v":91.33333333333333,"d":"91.33"},{"v":89.81666666666666,"d":"89.82"},{"v":88.13333333333334,"d":"88.13"},{"v":86.61666666666667,"d":"86.62"},{"v":93.01666666666665,"d":"93.02"},{"v":94.53333333333333,"d":"94.53"},{"v":96.21666666666664,"d":"96.22"},92.85,89.65,120.38116]
[49,"CASTROLIND",110.9,{"v":111.31666666666668,"d":"111.32"},{"v":109.98333333333335,"d":"109.98"},{"v":109.06666666666668,"d":"109.07"},{"v":107.73333333333335,"d":"107.73"},{"v":112.23333333333335,"d":"112.23"},{"v":113.56666666666669,"d":"113.57"},{"v":114.48333333333335,"d":"114.48"},112.65,110.4,13.50029]
[50,"CESC",576,{"v":576.7166666666667,"d":"576.72"},{"v":571.7833333333334,"d":"571.78"},{"v":567.5666666666667,"d":"567.57"},{"v":562.6333333333334,"d":"562.63"},{"v":580.9333333333334,"d":"580.93"},{"v":585.8666666666668,"d":"585.87"},{"v":590.0833333333334,"d":"590.08"},581.65,572.5,1.2753]
[51,"CHOLAFIN",306.05,{"v":301.8833333333334,"d":"301.88"},{"v":295.46666666666675,"d":"295.47"},{"v":284.8833333333334,"d":"284.88"},{"v":278.46666666666675,"d":"278.47"},{"v":312.46666666666675,"d":"312.47"},{"v":318.8833333333334,"d":"318.88"},{"v":329.46666666666675,"d":"329.47"},308.3,291.3,59.15412]
[52,"CIPLA",793.5,{"v":789.2999999999998,"d":"789.30"},{"v":782.4999999999997,"d":"782.50"},{"v":771.4999999999998,"d":"771.50"},{"v":764.6999999999996,"d":"764.70"},{"v":800.2999999999997,"d":"800.30"},{"v":807.0999999999999,"d":"807.10"},{"v":818.0999999999998,"d":"818.10"},796.1,778.3,66.56549]
[53,"COALINDIA",119.85,{"v":118.56666666666666,"d":"118.57"},{"v":116.53333333333333,"d":"116.53"},{"v":113.21666666666667,"d":"113.22"},{"v":111.18333333333334,"d":"111.18"},{"v":121.88333333333333,"d":"121.88"},{"v":123.91666666666666,"d":"123.92"},{"v":127.23333333333332,"d":"127.23"},120.6,115.25,149.04921]
[54,"COFORGE",2197.75,2202.25,{"v":2175.5,"d":"2175.50"},2153.25,{"v":2126.5,"d":"2126.50"},{"v":2224.5,"d":"2224.50"},2251.25,{"v":2273.5,"d":"2273.50"},2229,2180,3.57307]
[55,"COLPAL",1482,{"v":1483.3166666666666,"d":"1483.32"},{"v":1471.6833333333332,"d":"1471.68"},{"v":1461.3666666666666,"d":"1461.37"},{"v":1449.7333333333331,"d":"1449.73"},{"v":1493.6333333333332,"d":"1493.63"},{"v":1505.2666666666664,"d":"1505.27"},{"v":1515.5833333333333,"d":"1515.58"},1494.95,1473,10.52295]
[56,"CONCOR",407.3,{"v":404.9666666666667,"d":"404.97"},{"v":400.5333333333334,"d":"400.53"},{"v":393.7666666666667,"d":"393.77"},{"v":389.3333333333334,"d":"389.33"},{"v":411.7333333333334,"d":"411.73"},{"v":416.1666666666667,"d":"416.17"},{"v":422.9333333333334,"d":"422.93"},409.4,398.2,17.78251]
[57,"COROMANDEL",744.65,{"v":747.5333333333333,"d":"747.53"},{"v":739.4666666666666,"d":"739.47"},{"v":734.2833333333333,"d":"734.28"},{"v":726.2166666666666,"d":"726.22"},{"v":752.7166666666666,"d":"752.72"},{"v":760.7833333333332,"d":"760.78"},{"v":765.9666666666666,"d":"765.97"},755.6,742.35,2.06158]
[58,"CROMPTON",309.25,{"v":310.9666666666667,"d":"310.97"},{"v":305.33333333333337,"d":"305.33"},{"v":301.4166666666667,"d":"301.42"},{"v":295.78333333333336,"d":"295.78"},{"v":314.8833333333334,"d":"314.88"},{"v":320.5166666666667,"d":"320.52"},{"v":324.4333333333334,"d":"324.43"},316.6,307.05,9.28446]
[59,"CUB",161.5,{"v":160.43333333333334,"d":"160.43"},{"v":158.56666666666666,"d":"158.57"},{"v":155.63333333333333,"d":"155.63"},{"v":153.76666666666665,"d":"153.77"},{"v":163.36666666666667,"d":"163.37"},{"v":165.23333333333335,"d":"165.23"},{"v":168.16666666666669,"d":"168.17"},162.3,157.5,12.79804]
[60,"CUMMINSIND",454.35,{"v":450.81666666666666,"d":"450.82"},{"v":446.3833333333333,"d":"446.38"},{"v":438.4166666666667,"d":"438.42"},{"v":433.98333333333335,"d":"433.98"},{"v":458.7833333333333,"d":"458.78"},{"v":463.2166666666666,"d":"463.22"},{"v":471.1833333333333,"d":"471.18"},455.25,442.85,4.50418]
[61,"DABUR",519.55,{"v":520.4,"d":"520.40"},515.15,510.75,{"v":505.5,"d":"505.50"},{"v":524.8,"d":"524.80"},530.05,{"v":534.4499999999999,"d":"534.45"},525.65,516,32.93074]
[62,"DALBHARAT",872.65,862.35,{"v":840.8000000000001,"d":"840.80"},808.95,{"v":787.4000000000001,"d":"787.40"},{"v":894.2,"d":"894.20"},915.75,{"v":947.6,"d":"947.60"},883.9,830.5,3.53065]
[63,"DIVISLAB",3209,{"v":3206.366666666667,"d":"3206.37"},{"v":3170.7333333333336,"d":"3170.73"},{"v":3132.4666666666667,"d":"3132.47"},{"v":3096.8333333333335,"d":"3096.83"},{"v":3244.6333333333337,"d":"3244.63"},{"v":3280.266666666667,"d":"3280.27"},{"v":3318.5333333333338,"d":"3318.53"},3242,3168.1,11.69897]
[64,"DLF",165.8,{"v":165.76666666666668,"d":"165.77"},{"v":164.23333333333335,"d":"164.23"},{"v":162.66666666666666,"d":"162.67"},{"v":161.13333333333333,"d":"161.13"},{"v":167.33333333333337,"d":"167.33"},{"v":168.86666666666673,"d":"168.87"},{"v":170.4333333333334,"d":"170.43"},167.3,164.2,133.22658]
[65,"DMART",2281.95,{"v":2269.9666666666667,"d":"2269.97"},{"v":2214.4833333333336,"d":"2214.48"},{"v":2147.016666666667,"d":"2147.02"},{"v":2091.5333333333338,"d":"2091.53"},{"v":2337.4333333333334,"d":"2337.43"},{"v":2392.916666666666,"d":"2392.92"},{"v":2460.383333333333,"d":"2460.38"},2325.45,2202.5,6.00284]
[66,"DRREDDY",4958.5,{"v":4959.966666666666,"d":"4959.97"},{"v":4920.633333333332,"d":"4920.63"},{"v":4882.766666666666,"d":"4882.77"},{"v":4843.4333333333325,"d":"4843.43"},{"v":4997.833333333332,"d":"4997.83"},{"v":5037.166666666666,"d":"5037.17"},{"v":5075.033333333332,"d":"5075.03"},4999.3,4922.1,10.34046]
[67,"EDELWEISS",55.65,{"v":54.9,"d":"54.90"},54.15,52.65,{"v":51.9,"d":"51.90"},{"v":56.4,"d":"56.40"},57.15,58.65,55.65,53.4,29.47861]
[68,"EICHERMOT",2119.8,{"v":2121.6666666666665,"d":"2121.67"},{"v":2101.133333333333,"d":"2101.13"},{"v":2082.4666666666667,"d":"2082.47"},{"v":2061.9333333333334,"d":"2061.93"},{"v":2140.333333333333,"d":"2140.33"},{"v":2160.866666666667,"d":"2160.87"},{"v":2179.533333333333,"d":"2179.53"},2142.2,2103,8.284]
[69,"EMAMILTD",375.15,{"v":375.23333333333335,"d":"375.23"},{"v":368.4666666666667,"d":"368.47"},{"v":361.78333333333336,"d":"361.78"},{"v":355.0166666666667,"d":"355.02"},{"v":381.9166666666667,"d":"381.92"},{"v":388.68333333333334,"d":"388.68"},{"v":395.3666666666667,"d":"395.37"},382,368.55,14.51005]
[70,"ENDURANCE",1054.9,{"v":1054.6833333333334,"d":"1054.68"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1036.0333333333333,"d":"1036.03"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1064.1166666666668,"d":"1064.12"},{"v":1073.3333333333335,"d":"1073.33"},{"v":1082.7666666666669,"d":"1082.77"},1063.9,1045.25,0.33504]
[71,"ESCORTS",1254.2,{"v":1254.1166666666668,"d":"1254.12"},{"v":1233.3333333333335,"d":"1233.33"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1274.9833333333336,"d":"1274.98"},{"v":1295.7666666666669,"d":"1295.77"},{"v":1316.6333333333337,"d":"1316.63"},1274.9,1233.25,19.47383]
[72,"EXIDEIND",163,{"v":163.08333333333334,"d":"163.08"},{"v":161.9666666666667,"d":"161.97"},{"v":160.93333333333337,"d":"160.93"},{"v":159.81666666666672,"d":"159.82"},{"v":164.11666666666667,"d":"164.12"},{"v":165.2333333333333,"d":"165.23"},{"v":166.26666666666665,"d":"166.27"},164.2,162.05,20.70046]
[73,"FEDERALBNK",54.15,{"v":53.9,"d":"53.90"},{"v":53.349999999999994,"d":"53.35"},52.55,{"v":51.99999999999999,"d":"52.00"},{"v":54.699999999999996,"d":"54.70"},{"v":55.24999999999999,"d":"55.25"},56.05,54.45,53.1,391.35687]
[74,"FORTIS",131.15,{"v":130.38333333333335,"d":"130.38"},{"v":128.2166666666667,"d":"128.22"},{"v":125.28333333333335,"d":"125.28"},{"v":123.11666666666669,"d":"123.12"},{"v":133.31666666666672,"d":"133.32"},{"v":135.4833333333334,"d":"135.48"},{"v":138.4166666666667,"d":"138.42"},132.55,127.45,8.06385]
[75,"FRETAIL",69.1,{"v":69.31666666666666,"d":"69.32"},{"v":67.88333333333333,"d":"67.88"},{"v":66.66666666666666,"d":"66.67"},{"v":65.23333333333332,"d":"65.23"},{"v":70.53333333333333,"d":"70.53"},{"v":71.96666666666667,"d":"71.97"},{"v":73.18333333333334,"d":"73.18"},70.75,68.1,17.23635]
[76,"GAIL",87.45,{"v":86.38333333333333,"d":"86.38"},{"v":84.81666666666665,"d":"84.82"},{"v":82.18333333333332,"d":"82.18"},{"v":80.61666666666665,"d":"80.62"},{"v":89.01666666666665,"d":"89.02"},{"v":90.58333333333331,"d":"90.58"},{"v":93.21666666666665,"d":"93.22"},87.95,83.75,185.71054]
[77,"GICRE",121.15,{"v":121.88333333333333,"d":"121.88"},{"v":120.26666666666665,"d":"120.27"},{"v":119.38333333333333,"d":"119.38"},{"v":117.76666666666665,"d":"117.77"},{"v":122.76666666666665,"d":"122.77"},{"v":124.38333333333333,"d":"124.38"},{"v":125.26666666666665,"d":"125.27"},123.5,121,2.13309]
[78,"GLENMARK",509.5,506.25,{"v":498.5,"d":"498.50"},{"v":487.5,"d":"487.50"},479.75,517.25,{"v":525,"d":"525.00"},{"v":536,"d":"536.00"},514,495.25,42.67286]
[79,"GMRINFRA",24.15,{"v":23.883333333333336,"d":"23.88"},{"v":23.41666666666667,"d":"23.42"},{"v":22.683333333333334,"d":"22.68"},{"v":22.21666666666667,"d":"22.22"},{"v":24.616666666666674,"d":"24.62"},{"v":25.083333333333336,"d":"25.08"},{"v":25.816666666666677,"d":"25.82"},24.35,23.15,81.10688]
[80,"GODREJAGRO",511,{"v":516.6,"d":"516.60"},{"v":495.45000000000005,"d":"495.45"},{"v":479.90000000000003,"d":"479.90"},{"v":458.75000000000006,"d":"458.75"},{"v":532.1500000000001,"d":"532.15"},{"v":553.3,"d":"553.30"},568.85,537.75,501.05,2.56594]
[81,"GODREJCP",669.2,{"v":674,"d":"674.00"},{"v":654.2,"d":"654.20"},{"v":639.2,"d":"639.20"},{"v":619.4000000000001,"d":"619.40"},{"v":689,"d":"689.00"},{"v":708.8,"d":"708.80"},{"v":723.8,"d":"723.80"},693.8,659,22.33167]
[82,"GODREJIND",369.55,{"v":368.31666666666666,"d":"368.32"},{"v":361.73333333333335,"d":"361.73"},{"v":353.9166666666667,"d":"353.92"},{"v":347.33333333333337,"d":"347.33"},{"v":376.1333333333333,"d":"376.13"},{"v":382.7166666666667,"d":"382.72"},{"v":390.5333333333333,"d":"390.53"},374.9,360.5,1.28739]
[83,"GODREJPROP",912.15,{"v":938.5666666666666,"d":"938.57"},{"v":879.1333333333332,"d":"879.13"},{"v":846.1166666666666,"d":"846.12"},{"v":786.6833333333332,"d":"786.68"},{"v":971.5833333333333,"d":"971.58"},{"v":1031.0166666666667,"d":"1031.02"},{"v":1064.0333333333333,"d":"1064.03"},998,905.55,50.05344]
[84,"GRASIM",804.4,{"v":800.7666666666668,"d":"800.77"},{"v":791.1333333333336,"d":"791.13"},{"v":777.8666666666668,"d":"777.87"},{"v":768.2333333333336,"d":"768.23"},{"v":814.0333333333335,"d":"814.03"},{"v":823.6666666666667,"d":"823.67"},{"v":836.9333333333335,"d":"836.93"},810.4,787.5,29.73275]
[85,"GSPL",190.05,{"v":189.26666666666665,"d":"189.27"},{"v":187.7333333333333,"d":"187.73"},{"v":185.41666666666663,"d":"185.42"},{"v":183.88333333333327,"d":"183.88"},{"v":191.58333333333331,"d":"191.58"},{"v":193.11666666666667,"d":"193.12"},{"v":195.43333333333334,"d":"195.43"},190.8,186.95,4.36726]
[86,"GUJGASLTD",301.45,{"v":300.48333333333335,"d":"300.48"},{"v":297.9666666666667,"d":"297.97"},{"v":294.48333333333335,"d":"294.48"},{"v":291.9666666666667,"d":"291.97"},{"v":303.9666666666667,"d":"303.97"},{"v":306.48333333333335,"d":"306.48"},{"v":309.9666666666667,"d":"309.97"},303,297,4.07003]
[87,"HAVELLS",817.85,{"v":814.5833333333334,"d":"814.58"},{"v":807.2666666666668,"d":"807.27"},{"v":796.6833333333334,"d":"796.68"},{"v":789.3666666666668,"d":"789.37"},{"v":825.1666666666667,"d":"825.17"},{"v":832.4833333333333,"d":"832.48"},{"v":843.0666666666667,"d":"843.07"},821.9,804,34.43427]
[88,"HCLTECH",842.9,841.35,{"v":831.6,"d":"831.60"},{"v":820.3,"d":"820.30"},810.55,{"v":852.6500000000001,"d":"852.65"},{"v":862.4000000000001,"d":"862.40"},{"v":873.7000000000002,"d":"873.70"},851.1,830.05,89.03859]
[89,"HDFC",2100.7,{"v":2101.6666666666665,"d":"2101.67"},{"v":2083.333333333333,"d":"2083.33"},{"v":2065.9666666666667,"d":"2065.97"},{"v":2047.6333333333332,"d":"2047.63"},{"v":2119.033333333333,"d":"2119.03"},{"v":2137.366666666666,"d":"2137.37"},{"v":2154.7333333333327,"d":"2154.73"},2120,2084.3,41.17187]
[90,"HDFCAMC",2312.4,{"v":2298.8333333333335,"d":"2298.83"},{"v":2277.916666666667,"d":"2277.92"},{"v":2243.4333333333334,"d":"2243.43"},{"v":2222.516666666667,"d":"2222.52"},{"v":2333.316666666667,"d":"2333.32"},{"v":2354.233333333334,"d":"2354.23"},{"v":2388.716666666667,"d":"2388.72"},2319.75,2264.35,1.67818]
[91,"HDFCBANK",1269.2,1265.85,{"v":1255.6999999999998,"d":"1255.70"},{"v":1242.1999999999998,"d":"1242.20"},{"v":1232.0499999999997,"d":"1232.05"},1279.35,{"v":1289.5,"d":"1289.50"},{"v":1303,"d":"1303.00"},1276,1252.35,107.16964]
[92,"HDFCLIFE",592.05,594.85,{"v":587.2,"d":"587.20"},582.35,{"v":574.7,"d":"574.70"},{"v":599.7,"d":"599.70"},{"v":607.3499999999999,"d":"607.35"},{"v":612.2,"d":"612.20"},602.5,590,23.50192]
[93,"HEROMOTOCO",2944.35,{"v":2955.683333333333,"d":"2955.68"},{"v":2915.466666666666,"d":"2915.47"},{"v":2886.583333333333,"d":"2886.58"},{"v":2846.366666666666,"d":"2846.37"},{"v":2984.5666666666657,"d":"2984.57"},{"v":3024.783333333333,"d":"3024.78"},{"v":3053.6666666666656,"d":"3053.67"},2995.9,2926.8,11.95194]
[94,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,"HINDALCO",187.35,{"v":184.46666666666667,"d":"184.47"},{"v":180.98333333333335,"d":"180.98"},{"v":174.61666666666667,"d":"174.62"},{"v":171.13333333333335,"d":"171.13"},{"v":190.83333333333334,"d":"190.83"},{"v":194.31666666666663,"d":"194.32"},{"v":200.68333333333334,"d":"200.68"},187.95,178.1,237.33769]
[96,"HINDPETRO",205.25,{"v":201.91666666666666,"d":"201.92"},{"v":197.63333333333333,"d":"197.63"},{"v":190.01666666666668,"d":"190.02"},{"v":185.73333333333335,"d":"185.73"},{"v":209.5333333333333,"d":"209.53"},{"v":213.81666666666666,"d":"213.82"},{"v":221.43333333333328,"d":"221.43"},206.2,194.3,480.2897]
[97,"HINDUNILVR",2102.35,{"v":2091.8833333333337,"d":"2091.88"},{"v":2071.7666666666673,"d":"2071.77"},{"v":2041.1833333333338,"d":"2041.18"},{"v":2021.0666666666675,"d":"2021.07"},{"v":2122.466666666667,"d":"2122.47"},{"v":2142.583333333333,"d":"2142.58"},{"v":2173.166666666667,"d":"2173.17"},2112,2061.3,20.83827]
[98,"HINDZINC",215.4,{"v":215.0666666666667,"d":"215.07"},{"v":213.1833333333334,"d":"213.18"},{"v":210.9666666666667,"d":"210.97"},{"v":209.0833333333334,"d":"209.08"},{"v":217.2833333333334,"d":"217.28"},{"v":219.16666666666666,"d":"219.17"},{"v":221.38333333333338,"d":"221.38"},216.95,212.85,7.7775]
[99,"HUDCO",31.3,{"v":31.3,"d":"31.30"},30.85,{"v":30.400000000000002,"d":"30.40"},{"v":29.950000000000003,"d":"29.95"},31.75,{"v":32.199999999999996,"d":"32.20"},32.65,31.75,30.85,7.049]
[100,"IBULHSGFIN",144.65,{"v":144.21666666666667,"d":"144.22"},{"v":142.63333333333333,"d":"142.63"},{"v":140.61666666666665,"d":"140.62"},{"v":139.0333333333333,"d":"139.03"},{"v":146.23333333333335,"d":"146.23"},{"v":147.81666666666666,"d":"147.82"},{"v":149.83333333333337,"d":"149.83"},145.8,142.2,105.87721]
[101,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,"ICICIBANK",438.5,{"v":440.1166666666666,"d":"440.12"},{"v":433.98333333333323,"d":"433.98"},{"v":429.46666666666664,"d":"429.47"},{"v":423.33333333333326,"d":"423.33"},{"v":444.6333333333332,"d":"444.63"},{"v":450.76666666666654,"d":"450.77"},{"v":455.2833333333332,"d":"455.28"},446.25,435.6,301.29938]
[103,"ICICIGI",1243.65,{"v":1246.8999999999999,"d":"1246.90"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1213.9499999999998,"d":"1213.95"},{"v":1195.8499999999997,"d":"1195.85"},{"v":1261.7499999999998,"d":"1261.75"},{"v":1279.8499999999997,"d":"1279.85"},{"v":1294.6999999999998,"d":"1294.70"},1265,1232.05,5.38703]
[104,"ICICIPRULI",413.6,{"v":413.5833333333333,"d":"413.58"},{"v":409.21666666666664,"d":"409.22"},{"v":404.8333333333333,"d":"404.83"},{"v":400.46666666666664,"d":"400.47"},{"v":417.96666666666664,"d":"417.97"},{"v":422.3333333333333,"d":"422.33"},{"v":426.71666666666664,"d":"426.72"},417.95,409.2,27.21997]
[105,"IDBI",36.25,{"v":36.300000000000004,"d":"36.30"},{"v":35.85000000000001,"d":"35.85"},35.45,{"v":35.00000000000001,"d":"35.00"},{"v":36.70000000000001,"d":"36.70"},{"v":37.15000000000001,"d":"37.15"},{"v":37.55000000000001,"d":"37.55"},36.75,35.9,12.93946]
[106,"IDEA",8.5,{"v":8.483333333333334,"d":"8.48"},{"v":8.366666666666669,"d":"8.37"},{"v":8.233333333333334,"d":"8.23"},{"v":8.116666666666669,"d":"8.12"},{"v":8.616666666666669,"d":"8.62"},{"v":8.733333333333336,"d":"8.73"},{"v":8.866666666666669,"d":"8.87"},8.6,8.35,860.70777]
[107,"IDFCFIRSTB",31.15,{"v":31,"d":"31.00"},30.75,30.35,{"v":30.1,"d":"30.10"},{"v":31.4,"d":"31.40"},31.65,32.05,31.25,30.6,251.44881]
[108,"IGL",421.5,{"v":417.65000000000003,"d":"417.65"},{"v":411.9000000000001,"d":"411.90"},{"v":402.30000000000007,"d":"402.30"},{"v":396.5500000000001,"d":"396.55"},{"v":427.25000000000006,"d":"427.25"},{"v":432.99999999999994,"d":"433.00"},{"v":442.6,"d":"442.60"},423.4,408.05,30.58354]
[109,"INDHOTEL",98.9,{"v":97.78333333333335,"d":"97.78"},{"v":96.11666666666669,"d":"96.12"},{"v":93.33333333333334,"d":"93.33"},{"v":91.66666666666669,"d":"91.67"},{"v":100.56666666666669,"d":"100.57"},{"v":102.23333333333335,"d":"102.23"},{"v":105.0166666666667,"d":"105.02"},99.45,95,17.83211]
[110,"INDIGO",1417.55,{"v":1390.3833333333332,"d":"1390.38"},{"v":1353.2166666666665,"d":"1353.22"},{"v":1288.8833333333332,"d":"1288.88"},{"v":1251.7166666666665,"d":"1251.72"},{"v":1454.7166666666665,"d":"1454.72"},{"v":1491.8833333333334,"d":"1491.88"},{"v":1556.2166666666665,"d":"1556.22"},1427.55,1326.05,26.75973]
[111,"INDUSINDBK",714.4,{"v":706.5666666666666,"d":"706.57"},{"v":686.1333333333332,"d":"686.13"},{"v":657.8666666666666,"d":"657.87"},{"v":637.4333333333332,"d":"637.43"},{"v":734.8333333333333,"d":"734.83"},{"v":755.2666666666667,"d":"755.27"},{"v":783.5333333333333,"d":"783.53"},727,678.3,234.71764]
[112,"INFRATEL",178.15,{"v":178.45000000000002,"d":"178.45"},{"v":176.25000000000003,"d":"176.25"},{"v":174.35000000000002,"d":"174.35"},{"v":172.15000000000003,"d":"172.15"},{"v":180.35000000000002,"d":"180.35"},182.55,{"v":184.45000000000002,"d":"184.45"},180.65,176.55,101.45596]
[113,"INFY",1104,{"v":1108.6666666666667,"d":"1108.67"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1070.3333333333335,"d":"1070.33"},{"v":1118.3333333333335,"d":"1118.33"},{"v":1132.666666666667,"d":"1132.67"},{"v":1142.3333333333335,"d":"1142.33"},1123,1099,95.6889]
[114,"IOC",79.8,{"v":79.41666666666667,"d":"79.42"},{"v":78.63333333333334,"d":"78.63"},{"v":77.46666666666667,"d":"77.47"},{"v":76.68333333333334,"d":"76.68"},{"v":80.58333333333334,"d":"80.58"},{"v":81.36666666666667,"d":"81.37"},{"v":82.53333333333335,"d":"82.53"},80.2,78.25,196.73077]
[115,"IPCALAB",2368.1,{"v":2389.866666666667,"d":"2389.87"},{"v":2329.7333333333336,"d":"2329.73"},{"v":2291.366666666667,"d":"2291.37"},{"v":2231.2333333333336,"d":"2231.23"},{"v":2428.2333333333336,"d":"2428.23"},{"v":2488.366666666667,"d":"2488.37"},{"v":2526.7333333333336,"d":"2526.73"},2450,2351.5,4.24879]
[116,"IRCTC",1310.4,1309.35,{"v":1302.1499999999999,"d":"1302.15"},{"v":1293.8999999999999,"d":"1293.90"},{"v":1286.6999999999998,"d":"1286.70"},{"v":1317.6,"d":"1317.60"},{"v":1324.7999999999997,"d":"1324.80"},1333.05,1316.55,1301.1,1.59682]
[117,"ITC",174.75,{"v":173.3166666666667,"d":"173.32"},{"v":171.63333333333338,"d":"171.63"},{"v":168.51666666666668,"d":"168.52"},{"v":166.83333333333337,"d":"166.83"},{"v":176.4333333333334,"d":"176.43"},{"v":178.11666666666673,"d":"178.12"},{"v":181.2333333333334,"d":"181.23"},175,170.2,269.97641]
[118,"JINDALSTEL",211.65,{"v":210.58333333333334,"d":"210.58"},{"v":207.7166666666667,"d":"207.72"},{"v":203.78333333333336,"d":"203.78"},{"v":200.9166666666667,"d":"200.92"},{"v":214.51666666666668,"d":"214.52"},{"v":217.3833333333333,"d":"217.38"},{"v":221.31666666666666,"d":"221.32"},213.45,206.65,130.30954]
[119,"JSWENERGY",59.05,{"v":59.43333333333334,"d":"59.43"},{"v":58.26666666666667,"d":"58.27"},{"v":57.483333333333334,"d":"57.48"},{"v":56.31666666666667,"d":"56.32"},{"v":60.216666666666676,"d":"60.22"},{"v":61.38333333333333,"d":"61.38"},{"v":62.16666666666668,"d":"62.17"},60.6,58.65,9.39056]
[120,"JSWSTEEL",327.7,{"v":324.76666666666665,"d":"324.77"},{"v":320.6333333333333,"d":"320.63"},{"v":313.56666666666666,"d":"313.57"},{"v":309.43333333333334,"d":"309.43"},{"v":331.8333333333333,"d":"331.83"},{"v":335.96666666666664,"d":"335.97"},{"v":343.0333333333333,"d":"343.03"},328.9,317.7,66.40466]
[121,"JUBILANT",702.2,{"v":699.0666666666666,"d":"699.07"},{"v":684.6333333333332,"d":"684.63"},{"v":667.0666666666666,"d":"667.07"},{"v":652.6333333333332,"d":"652.63"},{"v":716.6333333333332,"d":"716.63"},{"v":731.0666666666666,"d":"731.07"},{"v":748.6333333333332,"d":"748.63"},713.5,681.5,4.13162]
[122,"JUBLFOOD",2238.75,{"v":2218.8333333333335,"d":"2218.83"},{"v":2189.916666666667,"d":"2189.92"},{"v":2141.0833333333335,"d":"2141.08"},{"v":2112.166666666667,"d":"2112.17"},{"v":2267.666666666667,"d":"2267.67"},{"v":2296.583333333334,"d":"2296.58"},{"v":2345.416666666667,"d":"2345.42"},2247.75,2170,7.20114]
[123,"KOTAKBANK",1675.45,{"v":1662.5,"d":"1662.50"},{"v":1645,"d":"1645.00"},1614.55,1597.05,1692.95,1710.45,{"v":1740.9,"d":"1740.90"},1680,1632.05,60.74505]
[124,"L&TFH",66.7,{"v":66.28333333333335,"d":"66.28"},{"v":65.61666666666669,"d":"65.62"},{"v":64.53333333333335,"d":"64.53"},{"v":63.86666666666669,"d":"63.87"},{"v":67.36666666666669,"d":"67.37"},{"v":68.03333333333335,"d":"68.03"},{"v":69.11666666666669,"d":"69.12"},66.95,65.2,115.44546]
[125,"LALPATHLAB",2322.65,{"v":2327.7333333333336,"d":"2327.73"},{"v":2289.916666666667,"d":"2289.92"},{"v":2257.1833333333334,"d":"2257.18"},{"v":2219.366666666667,"d":"2219.37"},{"v":2360.466666666667,"d":"2360.47"},{"v":2398.2833333333338,"d":"2398.28"},{"v":2431.0166666666673,"d":"2431.02"},2365.55,2295,1.4453]
[126,"LICHSGFIN",306.5,{"v":303.51666666666665,"d":"303.52"},{"v":299.5333333333333,"d":"299.53"},{"v":292.56666666666666,"d":"292.57"},{"v":288.5833333333333,"d":"288.58"},{"v":310.4833333333333,"d":"310.48"},{"v":314.46666666666664,"d":"314.47"},{"v":321.4333333333333,"d":"321.43"},307.5,296.55,53.9307]
[127,"LT",958.1,{"v":954.0666666666666,"d":"954.07"},{"v":948.3333333333333,"d":"948.33"},{"v":938.5666666666666,"d":"938.57"},{"v":932.8333333333333,"d":"932.83"},{"v":963.8333333333333,"d":"963.83"},{"v":969.5666666666666,"d":"969.57"},{"v":979.3333333333333,"d":"979.33"},959.8,944.3,28.89134]
[128,"LTI",3179,{"v":3135.683333333333,"d":"3135.68"},{"v":3082.366666666666,"d":"3082.37"},{"v":2985.733333333333,"d":"2985.73"},{"v":2932.416666666666,"d":"2932.42"},{"v":3232.3166666666657,"d":"3232.32"},{"v":3285.6333333333323,"d":"3285.63"},{"v":3382.2666666666655,"d":"3382.27"},3189,3039.05,3.79717]
[129,"LTTS",1696.7,{"v":1711.1666666666667,"d":"1711.17"},{"v":1672.5333333333335,"d":"1672.53"},{"v":1648.3666666666668,"d":"1648.37"},{"v":1609.7333333333336,"d":"1609.73"},{"v":1735.3333333333335,"d":"1735.33"},{"v":1773.9666666666667,"d":"1773.97"},{"v":1798.1333333333334,"d":"1798.13"},1749.8,1687,0.82532]
[130,"LUPIN",936,{"v":937.1999999999999,"d":"937.20"},{"v":920.5999999999999,"d":"920.60"},{"v":905.1999999999999,"d":"905.20"},{"v":888.5999999999999,"d":"888.60"},{"v":952.5999999999999,"d":"952.60"},{"v":969.2,"d":"969.20"},{"v":984.5999999999999,"d":"984.60"},953.8,921.8,58.67246]
[131,"M&M",602.1,{"v":602.9166666666666,"d":"602.92"},{"v":598.4333333333333,"d":"598.43"},{"v":594.7666666666667,"d":"594.77"},{"v":590.2833333333333,"d":"590.28"},{"v":606.5833333333333,"d":"606.58"},{"v":611.0666666666666,"d":"611.07"},{"v":614.7333333333332,"d":"614.73"},607.4,599.25,37.9424]
[132,"M&MFIN",128.25,{"v":128.03333333333333,"d":"128.03"},{"v":127.06666666666666,"d":"127.07"},{"v":125.88333333333333,"d":"125.88"},{"v":124.91666666666666,"d":"124.92"},{"v":129.21666666666667,"d":"129.22"},{"v":130.1833333333333,"d":"130.18"},{"v":131.36666666666667,"d":"131.37"},129,126.85,74.83951]
[133,"MANAPPURAM",159.4,{"v":160.01666666666665,"d":"160.02"},{"v":158.0333333333333,"d":"158.03"},{"v":156.66666666666666,"d":"156.67"},{"v":154.6833333333333,"d":"154.68"},{"v":161.3833333333333,"d":"161.38"},{"v":163.36666666666665,"d":"163.37"},{"v":164.7333333333333,"d":"164.73"},162,158.65,56.85525]
[134,"MARICO",374.75,{"v":373.51666666666665,"d":"373.52"},{"v":370.2333333333333,"d":"370.23"},{"v":365.71666666666664,"d":"365.72"},{"v":362.4333333333333,"d":"362.43"},{"v":378.0333333333333,"d":"378.03"},{"v":381.3166666666666,"d":"381.32"},{"v":385.8333333333333,"d":"385.83"},376.8,369,24.96797]
[135,"MARUTI",7092.8,{"v":7059.116666666666,"d":"7059.12"},{"v":7013.333333333332,"d":"7013.33"},{"v":6933.866666666666,"d":"6933.87"},{"v":6888.083333333332,"d":"6888.08"},{"v":7138.583333333332,"d":"7138.58"},{"v":7184.366666666667,"d":"7184.37"},{"v":7263.833333333332,"d":"7263.83"},7104.9,6979.65,8.43221]
[136,"MCDOWELL-N",533.95,{"v":531.0166666666668,"d":"531.02"},{"v":520.0333333333335,"d":"520.03"},{"v":506.1166666666668,"d":"506.12"},{"v":495.13333333333355,"d":"495.13"},{"v":544.9333333333335,"d":"544.93"},{"v":555.9166666666669,"d":"555.92"},{"v":569.8333333333335,"d":"569.83"},542,517.1,79.42523]
[137,"MFSL",619.15,{"v":620.0833333333334,"d":"620.08"},{"v":610.1666666666667,"d":"610.17"},{"v":601.1833333333334,"d":"601.18"},{"v":591.2666666666668,"d":"591.27"},{"v":629.0666666666667,"d":"629.07"},{"v":638.9833333333335,"d":"638.98"},{"v":647.9666666666667,"d":"647.97"},630,611.1,20.58081]
[138,"MGL",842,{"v":837.5333333333333,"d":"837.53"},{"v":825.4666666666666,"d":"825.47"},{"v":808.9333333333333,"d":"808.93"},{"v":796.8666666666666,"d":"796.87"},{"v":854.0666666666666,"d":"854.07"},{"v":866.1333333333332,"d":"866.13"},{"v":882.6666666666666,"d":"882.67"},849.6,821,8.7693]
[139,"MINDTREE",1357.9,{"v":1358.3999999999999,"d":"1358.40"},{"v":1345.4999999999998,"d":"1345.50"},{"v":1333.1,"d":"1333.10"},{"v":1320.1999999999998,"d":"1320.20"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1383.6999999999998,"d":"1383.70"},{"v":1396.0999999999997,"d":"1396.10"},1371.3,1346,6.64225]
[140,"MOTHERSUMI",112.55,{"v":112.06666666666666,"d":"112.07"},{"v":110.68333333333332,"d":"110.68"},{"v":108.81666666666666,"d":"108.82"},{"v":107.43333333333332,"d":"107.43"},{"v":113.93333333333332,"d":"113.93"},{"v":115.31666666666665,"d":"115.32"},{"v":117.18333333333332,"d":"117.18"},113.45,110.2,123.20906]
[141,"MPHASIS",1363.2,{"v":1371.1166666666668,"d":"1371.12"},{"v":1346.9833333333336,"d":"1346.98"},{"v":1330.7666666666669,"d":"1330.77"},{"v":1306.6333333333337,"d":"1306.63"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1411.4666666666667,"d":"1411.47"},{"v":1427.6833333333334,"d":"1427.68"},1395.25,1354.9,1.4294]
[142,"MRF",68568.5,{"v":68888.88333333335,"d":"68888.88"},{"v":67887.66666666669,"d":"67887.67"},{"v":67206.83333333334,"d":"67206.83"},{"v":66205.61666666668,"d":"66205.62"},{"v":69569.71666666669,"d":"69569.72"},{"v":70570.93333333333,"d":"70570.93"},{"v":71251.76666666669,"d":"71251.77"},69890.1,68208.05,0.32905]
[143,"MRPL",27,{"v":27.28333333333333,"d":"27.28"},{"v":26.666666666666664,"d":"26.67"},{"v":26.333333333333332,"d":"26.33"},{"v":25.716666666666665,"d":"25.72"},{"v":27.616666666666664,"d":"27.62"},{"v":28.23333333333333,"d":"28.23"},{"v":28.566666666666663,"d":"28.57"},27.9,26.95,15.39498]
[144,"MUTHOOTFIN",1219.35,1207.45,{"v":1170.9,"d":"1170.90"},1122.45,{"v":1085.9,"d":"1085.90"},{"v":1255.9,"d":"1255.90"},{"v":1292.4499999999998,"d":"1292.45"},{"v":1340.9,"d":"1340.90"},1244,1159,50.76752]
[145,"NAM-INDIA",278.6,{"v":278.3333333333333,"d":"278.33"},{"v":275.16666666666663,"d":"275.17"},{"v":271.7333333333333,"d":"271.73"},{"v":268.5666666666666,"d":"268.57"},{"v":281.76666666666665,"d":"281.77"},{"v":284.9333333333333,"d":"284.93"},{"v":288.3666666666667,"d":"288.37"},281.5,274.9,5.155]
[146,"NATCOPHARM",918.1,{"v":914.9166666666666,"d":"914.92"},{"v":902.7333333333332,"d":"902.73"},{"v":887.3666666666666,"d":"887.37"},{"v":875.1833333333332,"d":"875.18"},{"v":930.2833333333333,"d":"930.28"},{"v":942.4666666666667,"d":"942.47"},{"v":957.8333333333334,"d":"957.83"},927.1,899.55,1.75932]
[147,"NATIONALUM",32.5,{"v":31.983333333333334,"d":"31.98"},{"v":31.06666666666667,"d":"31.07"},{"v":29.633333333333336,"d":"29.63"},{"v":28.716666666666672,"d":"28.72"},{"v":33.41666666666667,"d":"33.42"},{"v":34.33333333333333,"d":"34.33"},{"v":35.766666666666666,"d":"35.77"},32.9,30.55,202.61339]
[148,"NAUKRI",3624.05,{"v":3632.633333333333,"d":"3632.63"},{"v":3596.4166666666665,"d":"3596.42"},{"v":3568.7833333333333,"d":"3568.78"},{"v":3532.5666666666666,"d":"3532.57"},{"v":3660.2666666666664,"d":"3660.27"},{"v":3696.4833333333336,"d":"3696.48"},{"v":3724.1166666666663,"d":"3724.12"},3668.85,3605,2.92333]
[149,"NESTLEIND",17221.3,{"v":17213.7,"d":"17213.70"},{"v":17028.4,"d":"17028.40"},{"v":16835.5,"d":"16835.50"},{"v":16650.2,"d":"16650.20"},{"v":17406.600000000002,"d":"17406.60"},{"v":17591.899999999998,"d":"17591.90"},{"v":17784.800000000003,"d":"17784.80"},17399,17020.8,1.01747]
[150,"NHPC",20.6,{"v":20.466666666666665,"d":"20.47"},{"v":20.23333333333333,"d":"20.23"},{"v":19.866666666666667,"d":"19.87"},{"v":19.633333333333333,"d":"19.63"},{"v":20.83333333333333,"d":"20.83"},{"v":21.066666666666663,"d":"21.07"},{"v":21.433333333333326,"d":"21.43"},20.7,20.1,37.88681]
[151,"NMDC",90.45,{"v":89.03333333333335,"d":"89.03"},{"v":87.2666666666667,"d":"87.27"},{"v":84.08333333333334,"d":"84.08"},{"v":82.31666666666669,"d":"82.32"},{"v":92.2166666666667,"d":"92.22"},{"v":93.98333333333335,"d":"93.98"},{"v":97.1666666666667,"d":"97.17"},90.8,85.85,143.21085]
[152,"NTPC",86.8,{"v":86.46666666666665,"d":"86.47"},{"v":85.93333333333331,"d":"85.93"},{"v":85.06666666666665,"d":"85.07"},{"v":84.5333333333333,"d":"84.53"},{"v":87.33333333333331,"d":"87.33"},{"v":87.86666666666665,"d":"87.87"},{"v":88.73333333333332,"d":"88.73"},87,85.6,412.67817]
[153,"OBEROIRLTY",436.25,439.75,429.55,422.85,{"v":412.65000000000003,"d":"412.65"},446.45,{"v":456.65000000000003,"d":"456.65"},{"v":463.34999999999997,"d":"463.35"},449.95,433.05,4.0828]
[154,"OFSS",3066.35,{"v":3086.9,"d":"3086.90"},{"v":3030.4500000000003,"d":"3030.45"},2994.55,{"v":2938.1000000000004,"d":"2938.10"},{"v":3122.8,"d":"3122.80"},3179.25,3215.15,3143.35,3051,0.25826]
[155,"OIL",85.65,{"v":85.46666666666668,"d":"85.47"},{"v":84.98333333333336,"d":"84.98"},{"v":84.31666666666668,"d":"84.32"},{"v":83.83333333333336,"d":"83.83"},{"v":86.13333333333337,"d":"86.13"},{"v":86.61666666666669,"d":"86.62"},{"v":87.28333333333337,"d":"87.28"},85.95,84.8,4.92164]
[156,"ONGC",67.6,{"v":67.3,"d":"67.30"},{"v":66.5,"d":"66.50"},{"v":65.4,"d":"65.40"},{"v":64.60000000000001,"d":"64.60"},{"v":68.39999999999999,"d":"68.40"},{"v":69.19999999999997,"d":"69.20"},{"v":70.29999999999998,"d":"70.30"},68.1,66.2,179.47631]
[157,"PAGEIND",21002.45,{"v":20950.816666666666,"d":"20950.82"},{"v":20451.63333333333,"d":"20451.63"},{"v":19900.816666666666,"d":"19900.82"},{"v":19401.63333333333,"d":"19401.63"},{"v":21501.63333333333,"d":"21501.63"},{"v":22000.816666666666,"d":"22000.82"},{"v":22551.63333333333,"d":"22551.63"},21450,20400,0.7428]
[158,"PEL",1335.05,{"v":1328.1499999999999,"d":"1328.15"},{"v":1311.8999999999996,"d":"1311.90"},{"v":1288.7499999999998,"d":"1288.75"},{"v":1272.4999999999995,"d":"1272.50"},{"v":1351.2999999999997,"d":"1351.30"},{"v":1367.5500000000002,"d":"1367.55"},{"v":1390.6999999999998,"d":"1390.70"},1344.4,1305,10.25004]
[159,"PETRONET",225.35,{"v":225.31666666666663,"d":"225.32"},{"v":222.68333333333328,"d":"222.68"},{"v":220.01666666666665,"d":"220.02"},{"v":217.3833333333333,"d":"217.38"},{"v":227.98333333333326,"d":"227.98"},{"v":230.61666666666665,"d":"230.62"},{"v":233.28333333333325,"d":"233.28"},227.95,222.65,47.88956]
[160,"PFC",93.6,{"v":92.88333333333333,"d":"92.88"},{"v":91.81666666666665,"d":"91.82"},{"v":90.03333333333332,"d":"90.03"},{"v":88.96666666666664,"d":"88.97"},{"v":94.66666666666666,"d":"94.67"},{"v":95.73333333333332,"d":"95.73"},{"v":97.51666666666667,"d":"97.52"},93.95,91.1,39.69657]
[161,"PFIZER",4934.1,{"v":4950.766666666666,"d":"4950.77"},{"v":4903.533333333333,"d":"4903.53"},{"v":4872.966666666666,"d":"4872.97"},{"v":4825.733333333333,"d":"4825.73"},{"v":4981.333333333333,"d":"4981.33"},{"v":5028.566666666667,"d":"5028.57"},{"v":5059.133333333333,"d":"5059.13"},4998,4920.2,0.12083]
[162,"PGHH",10177.5,10212.85,{"v":10075.7,"d":"10075.70"},{"v":9973.9,"d":"9973.90"},9836.75,{"v":10314.650000000001,"d":"10314.65"},{"v":10451.8,"d":"10451.80"},{"v":10553.600000000002,"d":"10553.60"},10350,10111.05,0.0185]
[163,"PIDILITIND",1589.4,{"v":1591.9666666666665,"d":"1591.97"},{"v":1571.083333333333,"d":"1571.08"},{"v":1552.7666666666667,"d":"1552.77"},{"v":1531.8833333333332,"d":"1531.88"},{"v":1610.2833333333328,"d":"1610.28"},{"v":1631.1666666666665,"d":"1631.17"},{"v":1649.4833333333327,"d":"1649.48"},1612.85,1573.65,26.09307]
[164,"PIIND",2305,2309.65,{"v":2275.3500000000004,"d":"2275.35"},{"v":2245.7000000000003,"d":"2245.70"},{"v":2211.4000000000005,"d":"2211.40"},{"v":2339.3,"d":"2339.30"},{"v":2373.6000000000004,"d":"2373.60"},2403.25,2343.95,2280,2.83159]
[165,"PNB",27.7,27.75,27.35,{"v":27,"d":"27.00"},{"v":26.6,"d":"26.60"},{"v":28.1,"d":"28.10"},{"v":28.5,"d":"28.50"},28.85,28.15,27.4,341.67763]
[166,"PNBHOUSING",371.2,{"v":369.3333333333333,"d":"369.33"},{"v":365.8666666666666,"d":"365.87"},{"v":360.5333333333333,"d":"360.53"},{"v":357.0666666666666,"d":"357.07"},{"v":374.66666666666663,"d":"374.67"},{"v":378.1333333333333,"d":"378.13"},{"v":383.46666666666664,"d":"383.47"},372.8,364,2.24546]
[167,"POLYCAB",925.25,{"v":931.7333333333332,"d":"931.73"},{"v":913.5166666666664,"d":"913.52"},{"v":901.7833333333332,"d":"901.78"},{"v":883.5666666666664,"d":"883.57"},{"v":943.4666666666665,"d":"943.47"},{"v":961.6833333333334,"d":"961.68"},{"v":973.4166666666665,"d":"973.42"},949.95,920,2.15739]
[168,"POWERGRID",179.05,{"v":178.48333333333335,"d":"178.48"},{"v":177.16666666666669,"d":"177.17"},{"v":175.28333333333333,"d":"175.28"},{"v":173.96666666666667,"d":"173.97"},{"v":180.3666666666667,"d":"180.37"},{"v":181.68333333333337,"d":"181.68"},{"v":183.56666666666672,"d":"183.57"},179.8,176.6,57.64503]
[169,"PRESTIGE",254.9,{"v":253.36666666666667,"d":"253.37"},{"v":250.13333333333333,"d":"250.13"},{"v":245.36666666666665,"d":"245.37"},{"v":242.1333333333333,"d":"242.13"},{"v":258.1333333333333,"d":"258.13"},{"v":261.3666666666667,"d":"261.37"},{"v":266.1333333333334,"d":"266.13"},256.6,248.6,4.08873]
[170,"QUESS",413.75,{"v":412.3833333333334,"d":"412.38"},{"v":409.3666666666668,"d":"409.37"},{"v":404.9833333333334,"d":"404.98"},{"v":401.9666666666668,"d":"401.97"},{"v":416.76666666666677,"d":"416.77"},{"v":419.7833333333333,"d":"419.78"},{"v":424.16666666666674,"d":"424.17"},415.4,408,1.28021]
[171,"RAJESHEXPO",451.75,{"v":450.56666666666666,"d":"450.57"},{"v":446.0333333333333,"d":"446.03"},{"v":440.31666666666666,"d":"440.32"},{"v":435.7833333333333,"d":"435.78"},{"v":456.2833333333333,"d":"456.28"},{"v":460.8166666666667,"d":"460.82"},{"v":466.5333333333333,"d":"466.53"},455.1,444.85,0.68763]
[172,"RAMCOCEM",839.05,{"v":842.6166666666667,"d":"842.62"},{"v":829.2333333333333,"d":"829.23"},{"v":819.4166666666666,"d":"819.42"},{"v":806.0333333333333,"d":"806.03"},{"v":852.4333333333334,"d":"852.43"},{"v":865.8166666666668,"d":"865.82"},{"v":875.6333333333334,"d":"875.63"},856,832.8,8.94516]
[173,"RBLBANK",185.8,{"v":185.91666666666666,"d":"185.92"},{"v":183.5333333333333,"d":"183.53"},{"v":181.26666666666665,"d":"181.27"},{"v":178.8833333333333,"d":"178.88"},{"v":188.1833333333333,"d":"188.18"},{"v":190.5666666666667,"d":"190.57"},{"v":192.83333333333331,"d":"192.83"},188.3,183.65,121.87014]
[174,"RECLTD",108.6,107.75,{"v":105.7,"d":"105.70"},{"v":102.8,"d":"102.80"},100.75,110.65,{"v":112.70000000000002,"d":"112.70"},{"v":115.60000000000001,"d":"115.60"},109.8,104.85,80.52675]
[175,"RELIANCE",1955,{"v":1949.3166666666666,"d":"1949.32"},{"v":1937.6833333333332,"d":"1937.68"},{"v":1920.3666666666666,"d":"1920.37"},{"v":1908.7333333333331,"d":"1908.73"},{"v":1966.6333333333332,"d":"1966.63"},{"v":1978.2666666666664,"d":"1978.27"},{"v":1995.5833333333333,"d":"1995.58"},1960.95,1932,171.70274]
[176,"SAIL",38.25,{"v":37.36666666666667,"d":"37.37"},{"v":35.93333333333334,"d":"35.93"},{"v":33.61666666666667,"d":"33.62"},{"v":32.18333333333334,"d":"32.18"},{"v":39.68333333333334,"d":"39.68"},{"v":41.11666666666666,"d":"41.12"},{"v":43.43333333333334,"d":"43.43"},38.8,35.05,851.33089]
[177,"SBICARD",827.1,{"v":831.9166666666666,"d":"831.92"},{"v":820.1833333333333,"d":"820.18"},{"v":813.2666666666667,"d":"813.27"},{"v":801.5333333333333,"d":"801.53"},{"v":838.8333333333333,"d":"838.83"},{"v":850.5666666666666,"d":"850.57"},{"v":857.4833333333332,"d":"857.48"},843.65,825,10.30075]
[178,"SBILIFE",805,{"v":801.6,"d":"801.60"},{"v":796.4000000000001,"d":"796.40"},{"v":787.8000000000001,"d":"787.80"},{"v":782.6000000000001,"d":"782.60"},{"v":810.2,"d":"810.20"},{"v":815.4000000000001,"d":"815.40"},{"v":824,"d":"824.00"},806.8,793,13.73458]
[179,"SBIN",218.65,{"v":218.13333333333333,"d":"218.13"},{"v":215.26666666666665,"d":"215.27"},{"v":211.88333333333333,"d":"211.88"},{"v":209.01666666666665,"d":"209.02"},{"v":221.51666666666665,"d":"221.52"},{"v":224.38333333333333,"d":"224.38"},{"v":227.76666666666665,"d":"227.77"},221,214.75,1380.23646]
[180,"SHREECEM",22239.4,{"v":22125.850000000002,"d":"22125.85"},{"v":21923.550000000003,"d":"21923.55"},{"v":21607.7,"d":"21607.70"},{"v":21405.4,"d":"21405.40"},{"v":22441.700000000004,"d":"22441.70"},{"v":22644,"d":"22644.00"},{"v":22959.850000000006,"d":"22959.85"},22328.15,21810,0.82737]
[181,"SIEMENS",1331.75,{"v":1336.1166666666666,"d":"1336.12"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1305.5166666666667,"d":"1305.52"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1349.2333333333331,"d":"1349.23"},{"v":1366.7166666666662,"d":"1366.72"},{"v":1379.833333333333,"d":"1379.83"},1353.6,1323,4.76156]
[182,"SRF",4867,{"v":4748.816666666667,"d":"4748.82"},{"v":4610.183333333333,"d":"4610.18"},{"v":4353.366666666667,"d":"4353.37"},{"v":4214.733333333334,"d":"4214.73"},{"v":5005.633333333333,"d":"5005.63"},{"v":5144.266666666666,"d":"5144.27"},{"v":5401.083333333333,"d":"5401.08"},4887.45,4492,14.65504]
[183,"SRTRANSFIN",815.4,{"v":806.6,"d":"806.60"},{"v":788.3000000000001,"d":"788.30"},{"v":761.2,"d":"761.20"},{"v":742.9000000000001,"d":"742.90"},{"v":833.7,"d":"833.70"},{"v":852,"d":"852.00"},{"v":879.1,"d":"879.10"},824.9,779.5,52.67169]
[184,"SUNPHARMA",512.5,{"v":509.6666666666667,"d":"509.67"},{"v":505.33333333333337,"d":"505.33"},{"v":498.1666666666667,"d":"498.17"},{"v":493.83333333333337,"d":"493.83"},{"v":516.8333333333334,"d":"516.83"},{"v":521.1666666666667,"d":"521.17"},{"v":528.3333333333334,"d":"528.33"},514,502.5,140.95319]
[185,"SUNTV",439.35,{"v":435.2833333333333,"d":"435.28"},{"v":422.0666666666666,"d":"422.07"},{"v":404.7833333333333,"d":"404.78"},{"v":391.5666666666666,"d":"391.57"},{"v":452.5666666666666,"d":"452.57"},{"v":465.7833333333333,"d":"465.78"},{"v":483.0666666666666,"d":"483.07"},448.5,418,50.90461]
[186,"SYNGENE",548.2,{"v":547.2166666666667,"d":"547.22"},{"v":541.5833333333334,"d":"541.58"},{"v":534.9666666666667,"d":"534.97"},{"v":529.3333333333334,"d":"529.33"},{"v":553.8333333333334,"d":"553.83"},{"v":559.4666666666666,"d":"559.47"},{"v":566.0833333333334,"d":"566.08"},552.85,540.6,2.3055]
[187,"TATACONSUM",506.45,{"v":503.8333333333333,"d":"503.83"},{"v":498.46666666666664,"d":"498.47"},{"v":490.48333333333335,"d":"490.48"},{"v":485.1166666666667,"d":"485.12"},{"v":511.8166666666666,"d":"511.82"},{"v":517.1833333333333,"d":"517.18"},{"v":525.1666666666665,"d":"525.17"},509.2,495.85,52.08756]
[188,"TATAMOTORS",137.65,{"v":137.21666666666667,"d":"137.22"},{"v":136.43333333333334,"d":"136.43"},{"v":135.21666666666667,"d":"135.22"},{"v":134.43333333333334,"d":"134.43"},{"v":138.43333333333334,"d":"138.43"},{"v":139.2166666666667,"d":"139.22"},{"v":140.43333333333334,"d":"140.43"},138,136,389.28602]
[189,"TATAPOWER",55.35,{"v":54.9,"d":"54.90"},{"v":53.949999999999996,"d":"53.95"},52.55,{"v":51.599999999999994,"d":"51.60"},{"v":56.3,"d":"56.30"},57.25,58.65,55.85,53.5,225.17409]
[190,"TATASTEEL",425.5,{"v":420.9666666666667,"d":"420.97"},{"v":413.6833333333334,"d":"413.68"},{"v":401.8666666666667,"d":"401.87"},{"v":394.58333333333337,"d":"394.58"},{"v":432.7833333333334,"d":"432.78"},{"v":440.0666666666667,"d":"440.07"},{"v":451.88333333333344,"d":"451.88"},428.25,409.15,265.17756]
[191,"TCS",2685.7,{"v":2687.5666666666666,"d":"2687.57"},{"v":2665.133333333333,"d":"2665.13"},{"v":2644.5666666666666,"d":"2644.57"},{"v":2622.133333333333,"d":"2622.13"},{"v":2708.133333333333,"d":"2708.13"},{"v":2730.5666666666666,"d":"2730.57"},{"v":2751.133333333333,"d":"2751.13"},2710,2667,28.16502]
[192,"TECHM",840.7,{"v":841.3833333333333,"d":"841.38"},{"v":833.0666666666666,"d":"833.07"},{"v":825.4333333333333,"d":"825.43"},{"v":817.1166666666666,"d":"817.12"},{"v":849.0166666666667,"d":"849.02"},{"v":857.3333333333335,"d":"857.33"},{"v":864.9666666666667,"d":"864.97"},849.7,833.75,42.69675]
[193,"TITAN",1242.1,{"v":1235.3999999999999,"d":"1235.40"},{"v":1216.9499999999998,"d":"1216.95"},{"v":1191.8,"d":"1191.80"},1173.35,{"v":1260.5499999999997,"d":"1260.55"},{"v":1279,"d":"1279.00"},{"v":1304.1499999999996,"d":"1304.15"},1253.85,1210.25,22.15527]
[194,"TORNTPHARM",2604.3,2610.15,{"v":2585.8,"d":"2585.80"},{"v":2567.3,"d":"2567.30"},{"v":2542.9500000000003,"d":"2542.95"},2628.65,{"v":2652.9999999999995,"d":"2653.00"},{"v":2671.5,"d":"2671.50"},2634.5,2591.65,3.265]
[195,"TORNTPOWER",316.4,{"v":316.68333333333334,"d":"316.68"},{"v":313.3666666666667,"d":"313.37"},{"v":310.3333333333333,"d":"310.33"},{"v":307.01666666666665,"d":"307.02"},{"v":319.7166666666667,"d":"319.72"},{"v":323.0333333333334,"d":"323.03"},{"v":326.0666666666667,"d":"326.07"},320,313.65,11.25843]
[196,"TRENT",679.65,{"v":676.9166666666666,"d":"676.92"},{"v":665.8333333333333,"d":"665.83"},{"v":652.0166666666667,"d":"652.02"},{"v":640.9333333333333,"d":"640.93"},{"v":690.7333333333332,"d":"690.73"},{"v":701.8166666666665,"d":"701.82"},{"v":715.6333333333332,"d":"715.63"},688,663.1,3.62789]
[197,"TVSMOTOR",476.45,{"v":474.8999999999999,"d":"474.90"},{"v":469.89999999999986,"d":"469.90"},{"v":463.34999999999997,"d":"463.35"},{"v":458.3499999999999,"d":"458.35"},{"v":481.4499999999998,"d":"481.45"},{"v":486.44999999999993,"d":"486.45"},{"v":492.9999999999998,"d":"493.00"},479.9,468.35,19.83243]
[198,"UBL",953.35,{"v":947.0500000000001,"d":"947.05"},{"v":937.8000000000002,"d":"937.80"},{"v":922.2500000000001,"d":"922.25"},{"v":913.0000000000002,"d":"913.00"},{"v":962.6000000000001,"d":"962.60"},{"v":971.8499999999999,"d":"971.85"},{"v":987.4000000000001,"d":"987.40"},956.3,931.5,4.8012]
[199,"ULTRACEMCO",4617.9,{"v":4599.016666666666,"d":"4599.02"},{"v":4563.883333333333,"d":"4563.88"},{"v":4509.866666666667,"d":"4509.87"},{"v":4474.733333333334,"d":"4474.73"},{"v":4653.033333333333,"d":"4653.03"},{"v":4688.166666666666,"d":"4688.17"},{"v":4742.1833333333325,"d":"4742.18"},4634.15,4545,5.8403]
[200,"UNIONBANK",24.1,{"v":24.100000000000005,"d":"24.10"},{"v":23.90000000000001,"d":"23.90"},{"v":23.700000000000003,"d":"23.70"},{"v":23.500000000000007,"d":"23.50"},{"v":24.30000000000001,"d":"24.30"},{"v":24.500000000000007,"d":"24.50"},{"v":24.700000000000014,"d":"24.70"},24.3,23.9,29.21335]
[201,"UPL",418.4,{"v":414.3833333333334,"d":"414.38"},{"v":409.16666666666674,"d":"409.17"},{"v":399.93333333333334,"d":"399.93"},{"v":394.7166666666667,"d":"394.72"},{"v":423.6166666666668,"d":"423.62"},{"v":428.83333333333337,"d":"428.83"},{"v":438.06666666666683,"d":"438.07"},419.6,405.15,114.70585]
[202,"VBL",698.35,{"v":691.1,"d":"691.10"},{"v":682.2,"d":"682.20"},{"v":666.0500000000001,"d":"666.05"},{"v":657.1500000000001,"d":"657.15"},707.25,{"v":716.1499999999999,"d":"716.15"},{"v":732.3,"d":"732.30"},700,674.95,21.90861]
[203,"VGUARD",171.1,{"v":171.08333333333334,"d":"171.08"},{"v":170.2166666666667,"d":"170.22"},{"v":169.33333333333334,"d":"169.33"},{"v":168.4666666666667,"d":"168.47"},{"v":171.9666666666667,"d":"171.97"},{"v":172.83333333333331,"d":"172.83"},{"v":173.7166666666667,"d":"173.72"},171.95,170.2,1.25601]
[204,"VOLTAS",741.55,{"v":735,"d":"735.00"},{"v":725.6,"d":"725.60"},709.65,700.25,750.95,{"v":760.3500000000001,"d":"760.35"},{"v":776.3000000000001,"d":"776.30"},744.4,719.05,32.31294]
[205,"WHIRLPOOL",2062.05,{"v":2069.6833333333334,"d":"2069.68"},{"v":2042.8666666666668,"d":"2042.87"},{"v":2023.6833333333334,"d":"2023.68"},{"v":1996.8666666666668,"d":"1996.87"},{"v":2088.866666666667,"d":"2088.87"},{"v":2115.6833333333334,"d":"2115.68"},{"v":2134.866666666667,"d":"2134.87"},2096.5,2050.5,1.10957]
[206,"WIPRO",{"v":345.4,"d":"345.40"},{"v":346.15000000000003,"d":"346.15"},{"v":343.30000000000007,"d":"343.30"},{"v":341.20000000000005,"d":"341.20"},{"v":338.3500000000001,"d":"338.35"},{"v":348.25000000000006,"d":"348.25"},{"v":351.1000000000001,"d":"351.10"},{"v":353.20000000000005,"d":"353.20"},{"v":349,"d":"349.00"},344.05,{"v":56.02436,"d":"56.02"}]
[207,"ZEEL",{"v":190.5,"d":"190.50"},{"v":188.5,"d":"188.50"},{"v":185,"d":"185.00"},{"v":179.5,"d":"179.50"},{"v":176,"d":"176.00"},{"v":194,"d":"194.00"},{"v":197.5,"d":"197.50"},{"v":203,"d":"203.00"},{"v":192,"d":"192.00"},{"v":183,"d":"183.00"},{"v":234.65361,"d":"234.65"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-11-06"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",20214.25,{"v":20038.083333333332,"d":"20038.08"},{"v":19826.166666666664,"d":"19826.17"},{"v":19438.083333333332,"d":"19438.08"},{"v":19226.166666666664,"d":"19226.17"},{"v":20426.166666666664,"d":"20426.17"},{"v":20638.08333333333,"d":"20638.08"},{"v":21026.166666666664,"d":"21026.17"},20250,19650,0.04231]
[2,"AARTIIND",1076.95,{"v":1060.1833333333332,"d":"1060.18"},{"v":1035.3666666666663,"d":"1035.37"},{"v":993.7833333333332,"d":"993.78"},{"v":968.9666666666664,"d":"968.97"},{"v":1101.7666666666664,"d":"1101.77"},{"v":1126.5833333333335,"d":"1126.58"},{"v":1168.1666666666663,"d":"1168.17"},1085,1018.6,5.54495]
[3,"AAVAS",1433.55,{"v":1453.1833333333334,"d":"1453.18"},{"v":1409.3666666666668,"d":"1409.37"},{"v":1385.1833333333334,"d":"1385.18"},{"v":1341.3666666666668,"d":"1341.37"},{"v":1477.3666666666668,"d":"1477.37"},{"v":1521.1833333333334,"d":"1521.18"},{"v":1545.3666666666668,"d":"1545.37"},1497,1429,1.91561]
[4,"ABB",894.15,{"v":893.3833333333333,"d":"893.38"},{"v":881.7666666666667,"d":"881.77"},{"v":869.3833333333333,"d":"869.38"},{"v":857.7666666666667,"d":"857.77"},{"v":905.7666666666667,"d":"905.77"},{"v":917.3833333333332,"d":"917.38"},{"v":929.7666666666667,"d":"929.77"},905,881,0.70353]
[5,"ABBOTINDIA",15775.05,{"v":15835,"d":"15835.00"},15690.05,15605.05,{"v":15460.099999999999,"d":"15460.10"},{"v":15920,"d":"15920.00"},16064.95,16149.95,15979.95,15750,0.05085]
[6,"ABCAPITAL",69.5,{"v":69.23333333333333,"d":"69.23"},{"v":67.96666666666667,"d":"67.97"},{"v":66.43333333333334,"d":"66.43"},{"v":65.16666666666667,"d":"65.17"},{"v":70.76666666666667,"d":"70.77"},{"v":72.03333333333335,"d":"72.03"},{"v":73.56666666666666,"d":"73.57"},70.5,67.7,37.67087]
[7,"ABFRL",154.7,{"v":153.06666666666663,"d":"153.07"},{"v":150.28333333333327,"d":"150.28"},{"v":145.86666666666665,"d":"145.87"},{"v":143.0833333333333,"d":"143.08"},{"v":157.48333333333326,"d":"157.48"},{"v":160.26666666666662,"d":"160.27"},{"v":164.68333333333325,"d":"164.68"},155.85,148.65,26.46129]
[8,"ACC",1699.4,{"v":1690.4166666666667,"d":"1690.42"},{"v":1677.6333333333334,"d":"1677.63"},{"v":1655.8666666666668,"d":"1655.87"},{"v":1643.0833333333335,"d":"1643.08"},{"v":1712.1833333333334,"d":"1712.18"},{"v":1724.9666666666667,"d":"1724.97"},{"v":1746.7333333333333,"d":"1746.73"},1703.2,1668.65,12.032]
[9,"ADANIGAS",235.45,{"v":233.23333333333335,"d":"233.23"},{"v":229.8166666666667,"d":"229.82"},{"v":224.18333333333334,"d":"224.18"},{"v":220.76666666666668,"d":"220.77"},{"v":238.8666666666667,"d":"238.87"},{"v":242.28333333333333,"d":"242.28"},{"v":247.9166666666667,"d":"247.92"},236.65,227.6,24.25581]
[10,"ADANIGREEN",854.6,{"v":844.8666666666667,"d":"844.87"},{"v":821.7333333333333,"d":"821.73"},{"v":788.8666666666667,"d":"788.87"},{"v":765.7333333333333,"d":"765.73"},{"v":877.7333333333333,"d":"877.73"},{"v":900.8666666666668,"d":"900.87"},{"v":933.7333333333333,"d":"933.73"},868,812,15.81863]
[11,"ADANIPORTS",368.65,{"v":369.2,"d":"369.20"},363.75,358.85,{"v":353.40000000000003,"d":"353.40"},{"v":374.09999999999997,"d":"374.10"},{"v":379.5499999999999,"d":"379.55"},{"v":384.44999999999993,"d":"384.45"},374.65,364.3,169.20686]
[12,"ADANIPOWER",36.4,{"v":36.46666666666666,"d":"36.47"},{"v":36.133333333333326,"d":"36.13"},{"v":35.86666666666667,"d":"35.87"},{"v":35.53333333333333,"d":"35.53"},{"v":36.73333333333332,"d":"36.73"},{"v":37.06666666666665,"d":"37.07"},{"v":37.333333333333314,"d":"37.33"},36.8,36.2,17.95868]
[13,"ADANITRANS",299.3,{"v":299.23333333333335,"d":"299.23"},{"v":293.5666666666667,"d":"293.57"},{"v":287.83333333333337,"d":"287.83"},{"v":282.16666666666674,"d":"282.17"},{"v":304.9666666666667,"d":"304.97"},{"v":310.6333333333333,"d":"310.63"},{"v":316.3666666666667,"d":"316.37"},304.9,293.5,8.86645]
[14,"ADVENZYMES",300.25,294.95,{"v":287.29999999999995,"d":"287.30"},{"v":274.34999999999997,"d":"274.35"},{"v":266.69999999999993,"d":"266.70"},{"v":307.9,"d":"307.90"},{"v":315.54999999999995,"d":"315.55"},{"v":328.5,"d":"328.50"},302.6,282,3.12753]
[15,"AEGISCHEM",206.55,{"v":205.9,"d":"205.90"},{"v":204.5,"d":"204.50"},202.45,{"v":201.04999999999998,"d":"201.05"},{"v":207.95000000000002,"d":"207.95"},{"v":209.35000000000005,"d":"209.35"},{"v":211.40000000000003,"d":"211.40"},207.3,203.85,1.39437]
[16,"AFFLE",2740,{"v":2720.9333333333334,"d":"2720.93"},{"v":2662.016666666667,"d":"2662.02"},{"v":2584.0333333333333,"d":"2584.03"},{"v":2525.116666666667,"d":"2525.12"},{"v":2798.916666666667,"d":"2798.92"},{"v":2857.833333333333,"d":"2857.83"},{"v":2935.816666666667,"d":"2935.82"},2779.85,2642.95,1.01953]
[17,"AIAENG",1750.1,{"v":1733.2666666666667,"d":"1733.27"},{"v":1711.8333333333333,"d":"1711.83"},{"v":1673.5666666666666,"d":"1673.57"},{"v":1652.1333333333332,"d":"1652.13"},{"v":1771.5333333333333,"d":"1771.53"},{"v":1792.9666666666667,"d":"1792.97"},{"v":1831.2333333333333,"d":"1831.23"},1754.7,1695,0.16684]
[18,"AJANTPHARM",1611.45,{"v":1611.5666666666666,"d":"1611.57"},{"v":1596.1833333333332,"d":"1596.18"},{"v":1580.9166666666665,"d":"1580.92"},{"v":1565.533333333333,"d":"1565.53"},{"v":1626.8333333333333,"d":"1626.83"},{"v":1642.2166666666665,"d":"1642.22"},{"v":1657.4833333333333,"d":"1657.48"},1626.95,1596.3,1.42609]
[19,"AKZOINDIA",1932.75,{"v":1935.1166666666668,"d":"1935.12"},{"v":1918.2333333333336,"d":"1918.23"},{"v":1903.7166666666667,"d":"1903.72"},{"v":1886.8333333333335,"d":"1886.83"},{"v":1949.6333333333337,"d":"1949.63"},{"v":1966.5166666666669,"d":"1966.52"},{"v":1981.0333333333338,"d":"1981.03"},1952,1920.6,0.1152]
[20,"ALKEM",2750.6,{"v":2740.5333333333333,"d":"2740.53"},{"v":2716.0666666666666,"d":"2716.07"},{"v":2681.5333333333333,"d":"2681.53"},{"v":2657.0666666666666,"d":"2657.07"},{"v":2775.0666666666666,"d":"2775.07"},{"v":2799.533333333333,"d":"2799.53"},{"v":2834.0666666666666,"d":"2834.07"},2765,2706,1.3435]
[21,"ALKYLAMINE",3160,{"v":3113.1166666666663,"d":"3113.12"},{"v":3052.3333333333326,"d":"3052.33"},{"v":2944.666666666666,"d":"2944.67"},{"v":2883.8833333333323,"d":"2883.88"},{"v":3220.783333333333,"d":"3220.78"},{"v":3281.5666666666666,"d":"3281.57"},{"v":3389.233333333333,"d":"3389.23"},3173.9,3005.45,0.64548]
[22,"ALLCARGO",119.2,{"v":119.73333333333333,"d":"119.73"},{"v":118.46666666666667,"d":"118.47"},{"v":117.73333333333333,"d":"117.73"},{"v":116.46666666666667,"d":"116.47"},{"v":120.46666666666667,"d":"120.47"},{"v":121.73333333333335,"d":"121.73"},{"v":122.46666666666667,"d":"122.47"},121,119,1.00725]
[23,"AMARAJABAT",801.15,{"v":797.7166666666667,"d":"797.72"},{"v":790.4333333333334,"d":"790.43"},{"v":779.7166666666667,"d":"779.72"},{"v":772.4333333333334,"d":"772.43"},{"v":808.4333333333334,"d":"808.43"},{"v":815.7166666666667,"d":"815.72"},{"v":826.4333333333334,"d":"826.43"},805,787,7.31149]
[24,"AMBER",2266.9,2270.15,2243.75,{"v":2220.6,"d":"2220.60"},{"v":2194.2,"d":"2194.20"},{"v":2293.3,"d":"2293.30"},{"v":2319.7000000000007,"d":"2319.70"},{"v":2342.8500000000004,"d":"2342.85"},2296.55,2247,1.05195]
[25,"AMBUJACEM",255.75,255.15,{"v":251.60000000000002,"d":"251.60"},{"v":247.45000000000002,"d":"247.45"},{"v":243.90000000000003,"d":"243.90"},{"v":259.3,"d":"259.30"},262.85,{"v":267,"d":"267.00"},258.7,251,120.65738]
[26,"APLAPOLLO",3239.1,{"v":3240.0333333333333,"d":"3240.03"},{"v":3220.0666666666666,"d":"3220.07"},{"v":3201.0333333333333,"d":"3201.03"},{"v":3181.0666666666666,"d":"3181.07"},{"v":3259.0666666666666,"d":"3259.07"},{"v":3279.033333333333,"d":"3279.03"},{"v":3298.0666666666666,"d":"3298.07"},3260,3221,0.70286]
[27,"APLLTD",994.5,{"v":993.8833333333333,"d":"993.88"},{"v":978.7666666666667,"d":"978.77"},{"v":963.0333333333333,"d":"963.03"},{"v":947.9166666666666,"d":"947.92"},{"v":1009.6166666666667,"d":"1009.62"},{"v":1024.7333333333331,"d":"1024.73"},{"v":1040.4666666666667,"d":"1040.47"},1009,978.15,2.84152]
[28,"APOLLOHOSP",2122.6,{"v":2122.2166666666667,"d":"2122.22"},{"v":2104.883333333333,"d":"2104.88"},{"v":2087.1666666666665,"d":"2087.17"},{"v":2069.833333333333,"d":"2069.83"},{"v":2139.9333333333334,"d":"2139.93"},{"v":2157.2666666666664,"d":"2157.27"},{"v":2174.9833333333336,"d":"2174.98"},2139.55,2104.5,4.66474]
[29,"APOLLOTYRE",147.8,148.05,{"v":144.3,"d":"144.30"},{"v":140.8,"d":"140.80"},137.05,151.55,{"v":155.3,"d":"155.30"},{"v":158.8,"d":"158.80"},151.8,144.55,162.79196]
[30,"ARVINDFASN",124.8,{"v":125.36666666666667,"d":"125.37"},{"v":123.23333333333335,"d":"123.23"},{"v":121.66666666666667,"d":"121.67"},{"v":119.53333333333335,"d":"119.53"},{"v":126.93333333333335,"d":"126.93"},{"v":129.06666666666666,"d":"129.07"},{"v":130.63333333333335,"d":"130.63"},127.5,123.8,1.23595]
[31,"ASAHIINDIA",222.05,{"v":223.08333333333334,"d":"223.08"},{"v":219.9666666666667,"d":"219.97"},{"v":217.88333333333335,"d":"217.88"},{"v":214.7666666666667,"d":"214.77"},{"v":225.16666666666669,"d":"225.17"},{"v":228.2833333333333,"d":"228.28"},{"v":230.36666666666667,"d":"230.37"},226.2,221,0.38958]
[32,"ASHOKA",62.05,62.15,61.55,61.05,{"v":60.449999999999996,"d":"60.45"},62.65,{"v":63.25000000000001,"d":"63.25"},63.75,62.75,61.65,2.80842]
[33,"ASHOKLEY",85.35,{"v":85.06666666666666,"d":"85.07"},{"v":84.13333333333333,"d":"84.13"},{"v":82.91666666666666,"d":"82.92"},{"v":81.98333333333332,"d":"81.98"},{"v":86.28333333333333,"d":"86.28"},{"v":87.21666666666667,"d":"87.22"},{"v":88.43333333333334,"d":"88.43"},86,83.85,252.8982]
[34,"ASIANPAINT",2238.3,{"v":2222.5499999999997,"d":"2222.55"},{"v":2199.3999999999996,"d":"2199.40"},{"v":2160.5,"d":"2160.50"},2137.35,{"v":2261.4499999999994,"d":"2261.45"},{"v":2284.6,"d":"2284.60"},{"v":2323.499999999999,"d":"2323.50"},2245.7,2183.65,26.71841]
[35,"ASTERDM",133.9,134.05,133.05,{"v":132.2,"d":"132.20"},{"v":131.2,"d":"131.20"},{"v":134.90000000000003,"d":"134.90"},{"v":135.90000000000003,"d":"135.90"},{"v":136.75000000000006,"d":"136.75"},135.05,133.2,4.05118]
[36,"ASTRAL",1148.4,{"v":1142.5833333333333,"d":"1142.58"},{"v":1132.1666666666665,"d":"1132.17"},{"v":1115.9333333333332,"d":"1115.93"},{"v":1105.5166666666664,"d":"1105.52"},{"v":1158.8166666666666,"d":"1158.82"},{"v":1169.2333333333331,"d":"1169.23"},{"v":1185.4666666666667,"d":"1185.47"},1153,1126.35,0.53781]
[37,"ASTRAZEN",4294.35,4294.45,{"v":4250.9,"d":"4250.90"},4207.45,{"v":4163.9,"d":"4163.90"},{"v":4337.9,"d":"4337.90"},{"v":4381.450000000001,"d":"4381.45"},{"v":4424.9,"d":"4424.90"},4338,4251,0.1904]
[38,"ATUL",6095.15,{"v":6072.383333333334,"d":"6072.38"},{"v":6034.766666666668,"d":"6034.77"},{"v":5974.383333333334,"d":"5974.38"},{"v":5936.766666666668,"d":"5936.77"},{"v":6132.766666666668,"d":"6132.77"},{"v":6170.383333333335,"d":"6170.38"},{"v":6230.766666666668,"d":"6230.77"},6110,6012,0.11629]
[39,"AUBANK",757.85,{"v":767.9499999999999,"d":"767.95"},{"v":741.8999999999999,"d":"741.90"},{"v":725.9499999999999,"d":"725.95"},{"v":699.8999999999999,"d":"699.90"},{"v":783.8999999999999,"d":"783.90"},{"v":809.9499999999998,"d":"809.95"},{"v":825.8999999999999,"d":"825.90"},794,752,4.52801]
[40,"AUROPHARMA",791.25,788.15,{"v":783.3,"d":"783.30"},775.35,{"v":770.5,"d":"770.50"},{"v":796.0999999999999,"d":"796.10"},800.95,{"v":808.8999999999999,"d":"808.90"},793,780.2,14.73471]
[41,"AVANTIFEED",489.15,{"v":488.3333333333333,"d":"488.33"},{"v":485.3166666666666,"d":"485.32"},{"v":481.4833333333333,"d":"481.48"},{"v":478.4666666666666,"d":"478.47"},{"v":492.16666666666663,"d":"492.17"},{"v":495.1833333333334,"d":"495.18"},{"v":499.01666666666665,"d":"499.02"},491.35,484.5,2.27382]
[42,"AXISBANK",539.3,{"v":536.4499999999999,"d":"536.45"},{"v":530.3999999999999,"d":"530.40"},{"v":521.4999999999999,"d":"521.50"},{"v":515.4499999999998,"d":"515.45"},{"v":545.3499999999999,"d":"545.35"},{"v":551.3999999999999,"d":"551.40"},{"v":560.3,"d":"560.30"},542.5,527.55,237.28389]
[43,"BAJAJ-AUTO",2949.3,{"v":2948.7666666666664,"d":"2948.77"},{"v":2927.533333333333,"d":"2927.53"},{"v":2905.7666666666664,"d":"2905.77"},{"v":2884.533333333333,"d":"2884.53"},{"v":2970.533333333333,"d":"2970.53"},{"v":2991.7666666666664,"d":"2991.77"},{"v":3013.533333333333,"d":"3013.53"},2970,2927,5.07235]
[44,"BAJAJCON",186.2,{"v":186.66666666666666,"d":"186.67"},{"v":184.7833333333333,"d":"184.78"},{"v":183.36666666666665,"d":"183.37"},{"v":181.4833333333333,"d":"181.48"},{"v":188.08333333333331,"d":"188.08"},{"v":189.9666666666667,"d":"189.97"},{"v":191.38333333333333,"d":"191.38"},188.55,185.25,1.58605]
[45,"BAJAJELEC",504.9,{"v":502.8833333333334,"d":"502.88"},{"v":490.8666666666668,"d":"490.87"},{"v":476.8333333333334,"d":"476.83"},{"v":464.81666666666683,"d":"464.82"},{"v":516.9166666666667,"d":"516.92"},{"v":528.9333333333333,"d":"528.93"},{"v":542.9666666666667,"d":"542.97"},514.9,488.85,9.46693]
[46,"BAJAJFINSV",6055.15,{"v":5993.666666666667,"d":"5993.67"},{"v":5906.733333333334,"d":"5906.73"},{"v":5758.316666666667,"d":"5758.32"},{"v":5671.383333333333,"d":"5671.38"},{"v":6142.083333333334,"d":"6142.08"},{"v":6229.016666666666,"d":"6229.02"},{"v":6377.433333333334,"d":"6377.43"},6080.6,5845.25,8.48673]
[47,"BAJAJHLDNG",2369.05,{"v":2350.7166666666667,"d":"2350.72"},{"v":2324.4333333333334,"d":"2324.43"},{"v":2279.8166666666666,"d":"2279.82"},{"v":2253.5333333333333,"d":"2253.53"},{"v":2395.3333333333335,"d":"2395.33"},{"v":2421.6166666666672,"d":"2421.62"},{"v":2466.2333333333336,"d":"2466.23"},2377,2306.1,0.3525]
[48,"BAJFINANCE",3736.9,{"v":3691.5166666666664,"d":"3691.52"},{"v":3633.033333333333,"d":"3633.03"},{"v":3529.1666666666665,"d":"3529.17"},{"v":3470.683333333333,"d":"3470.68"},{"v":3795.3833333333328,"d":"3795.38"},{"v":3853.8666666666663,"d":"3853.87"},{"v":3957.7333333333327,"d":"3957.73"},3750,3587.65,63.32141]
[49,"BALKRISIND",1412.25,1398.45,{"v":1380.5,"d":"1380.50"},1348.75,{"v":1330.8,"d":"1330.80"},{"v":1430.2,"d":"1430.20"},{"v":1448.1500000000003,"d":"1448.15"},{"v":1479.9,"d":"1479.90"},1416.4,1366.7,7.73367]
[50,"BALMLAWRIE",100.95,{"v":101.10000000000001,"d":"101.10"},{"v":100.30000000000001,"d":"100.30"},99.65,{"v":98.85000000000001,"d":"98.85"},{"v":101.75000000000001,"d":"101.75"},102.55,{"v":103.20000000000002,"d":"103.20"},101.9,100.45,1.09254]
[51,"BALRAMCHIN",149.95,{"v":150.28333333333333,"d":"150.28"},{"v":147.96666666666667,"d":"147.97"},{"v":145.98333333333335,"d":"145.98"},{"v":143.66666666666669,"d":"143.67"},{"v":152.26666666666665,"d":"152.27"},{"v":154.58333333333331,"d":"154.58"},{"v":156.56666666666663,"d":"156.57"},152.6,148.3,7.27599]
[52,"BANDHANBNK",321,{"v":318.59999999999997,"d":"318.60"},{"v":315.3999999999999,"d":"315.40"},{"v":309.79999999999995,"d":"309.80"},{"v":306.5999999999999,"d":"306.60"},{"v":324.19999999999993,"d":"324.20"},{"v":327.4,"d":"327.40"},{"v":332.99999999999994,"d":"333.00"},321.8,313,106.84278]
[53,"BANKBARODA",45.75,{"v":45.78333333333333,"d":"45.78"},{"v":45.016666666666666,"d":"45.02"},{"v":44.28333333333333,"d":"44.28"},{"v":43.516666666666666,"d":"43.52"},{"v":46.516666666666666,"d":"46.52"},{"v":47.28333333333333,"d":"47.28"},{"v":48.016666666666666,"d":"48.02"},46.55,45.05,318.43085]
[54,"BANKINDIA",39.85,{"v":39.93333333333333,"d":"39.93"},{"v":39.46666666666666,"d":"39.47"},{"v":39.08333333333333,"d":"39.08"},{"v":38.61666666666666,"d":"38.62"},{"v":40.31666666666666,"d":"40.32"},{"v":40.78333333333333,"d":"40.78"},{"v":41.166666666666664,"d":"41.17"},40.4,39.55,17.62068]
[55,"BASF",1485.2,{"v":1499.2166666666665,"d":"1499.22"},{"v":1440.983333333333,"d":"1440.98"},{"v":1396.7666666666664,"d":"1396.77"},{"v":1338.5333333333328,"d":"1338.53"},{"v":1543.433333333333,"d":"1543.43"},{"v":1601.6666666666665,"d":"1601.67"},{"v":1645.883333333333,"d":"1645.88"},1557.45,1455,5.32697]
[56,"BATAINDIA",1334.85,{"v":1328.7499999999998,"d":"1328.75"},{"v":1319.6999999999996,"d":"1319.70"},{"v":1304.5499999999997,"d":"1304.55"},{"v":1295.4999999999995,"d":"1295.50"},{"v":1343.8999999999996,"d":"1343.90"},{"v":1352.9499999999998,"d":"1352.95"},{"v":1368.0999999999997,"d":"1368.10"},1337.8,1313.6,3.88079]
[57,"BAYERCROP",5546.15,{"v":5546.116666666666,"d":"5546.12"},{"v":5351.033333333332,"d":"5351.03"},{"v":5155.916666666666,"d":"5155.92"},{"v":4960.833333333332,"d":"4960.83"},{"v":5741.233333333332,"d":"5741.23"},{"v":5936.316666666666,"d":"5936.32"},{"v":6131.433333333332,"d":"6131.43"},5741.2,5351,0.41289]
[58,"BBTC",1218.8,{"v":1210.8999999999999,"d":"1210.90"},{"v":1192.9999999999998,"d":"1193.00"},{"v":1167.1999999999998,"d":"1167.20"},{"v":1149.2999999999997,"d":"1149.30"},{"v":1236.6999999999998,"d":"1236.70"},{"v":1254.6,"d":"1254.60"},{"v":1280.3999999999999,"d":"1280.40"},1228.8,1185.1,0.75765]
[59,"BDL",296.65,{"v":294.6333333333333,"d":"294.63"},{"v":287.51666666666665,"d":"287.52"},{"v":278.3833333333333,"d":"278.38"},{"v":271.26666666666665,"d":"271.27"},{"v":303.76666666666665,"d":"303.77"},{"v":310.8833333333333,"d":"310.88"},{"v":320.01666666666665,"d":"320.02"},301.75,285.5,5.62055]
[60,"BEL",92.9,{"v":91.80000000000001,"d":"91.80"},{"v":90.15000000000002,"d":"90.15"},{"v":87.4,"d":"87.40"},{"v":85.75000000000001,"d":"85.75"},{"v":94.55000000000003,"d":"94.55"},{"v":96.2,"d":"96.20"},{"v":98.95000000000003,"d":"98.95"},93.45,89.05,72.47088]
[61,"BEML",616.8,{"v":616.5333333333333,"d":"616.53"},{"v":610.3166666666666,"d":"610.32"},{"v":603.8333333333333,"d":"603.83"},{"v":597.6166666666666,"d":"597.62"},{"v":623.0166666666667,"d":"623.02"},{"v":629.2333333333333,"d":"629.23"},{"v":635.7166666666667,"d":"635.72"},622.75,610.05,1.98162]
[62,"BERGEPAINT",647.25,{"v":646.0500000000001,"d":"646.05"},{"v":641.4500000000002,"d":"641.45"},{"v":635.6500000000001,"d":"635.65"},{"v":631.0500000000002,"d":"631.05"},{"v":651.8500000000001,"d":"651.85"},656.45,{"v":662.2500000000001,"d":"662.25"},650.65,640.25,12.52182]
[63,"BHARATFORG",473.15,{"v":470.51666666666665,"d":"470.52"},{"v":466.0333333333333,"d":"466.03"},{"v":458.91666666666663,"d":"458.92"},{"v":454.4333333333333,"d":"454.43"},{"v":477.6333333333333,"d":"477.63"},{"v":482.1166666666667,"d":"482.12"},{"v":489.23333333333335,"d":"489.23"},475,463.4,20.54891]
[64,"BHARATRAS",8827.7,{"v":8782.733333333334,"d":"8782.73"},{"v":8645.466666666667,"d":"8645.47"},{"v":8463.233333333334,"d":"8463.23"},{"v":8325.966666666667,"d":"8325.97"},{"v":8964.966666666667,"d":"8964.97"},{"v":9102.233333333334,"d":"9102.23"},{"v":9284.466666666667,"d":"9284.47"},8920,8600.5,0.02521]
[65,"BHARTIARTL",457.3,{"v":457.2666666666667,"d":"457.27"},{"v":452.63333333333344,"d":"452.63"},{"v":447.96666666666675,"d":"447.97"},{"v":443.3333333333335,"d":"443.33"},{"v":461.9333333333334,"d":"461.93"},{"v":466.5666666666667,"d":"466.57"},{"v":471.23333333333335,"d":"471.23"},461.9,452.6,92.34395]
[66,"BHEL",28.4,{"v":28.3,"d":"28.30"},{"v":27.450000000000003,"d":"27.45"},{"v":26.500000000000004,"d":"26.50"},{"v":25.650000000000006,"d":"25.65"},29.25,{"v":30.1,"d":"30.10"},{"v":31.049999999999997,"d":"31.05"},29.15,27.35,421.48409]
[67,"BIOCON",413.3,{"v":411.5666666666666,"d":"411.57"},{"v":408.1333333333332,"d":"408.13"},{"v":402.9666666666666,"d":"402.97"},{"v":399.5333333333332,"d":"399.53"},{"v":416.73333333333323,"d":"416.73"},{"v":420.16666666666663,"d":"420.17"},{"v":425.33333333333326,"d":"425.33"},415,406.4,34.42421]
[68,"BIRLACORPN",642.9,{"v":647.3833333333333,"d":"647.38"},{"v":635.9166666666666,"d":"635.92"},{"v":628.9333333333333,"d":"628.93"},{"v":617.4666666666666,"d":"617.47"},{"v":654.3666666666667,"d":"654.37"},{"v":665.8333333333334,"d":"665.83"},{"v":672.8166666666667,"d":"672.82"},658.85,640.4,2.89177]
[69,"BLISSGVS",169,{"v":168.76666666666668,"d":"168.77"},{"v":168.03333333333336,"d":"168.03"},{"v":167.0666666666667,"d":"167.07"},{"v":166.33333333333337,"d":"166.33"},{"v":169.73333333333335,"d":"169.73"},{"v":170.46666666666664,"d":"170.47"},{"v":171.43333333333334,"d":"171.43"},169.5,167.8,4.15732]
[70,"BLUEDART",3758.15,{"v":3749.383333333333,"d":"3749.38"},{"v":3688.7666666666664,"d":"3688.77"},{"v":3619.383333333333,"d":"3619.38"},{"v":3558.7666666666664,"d":"3558.77"},{"v":3818.7666666666664,"d":"3818.77"},{"v":3879.383333333333,"d":"3879.38"},{"v":3948.7666666666664,"d":"3948.77"},3810,3680,0.62151]
[71,"BLUESTARCO",644.7,{"v":641.6333333333333,"d":"641.63"},{"v":636.2166666666667,"d":"636.22"},{"v":627.7333333333333,"d":"627.73"},{"v":622.3166666666667,"d":"622.32"},{"v":650.1166666666667,"d":"650.12"},{"v":655.5333333333334,"d":"655.53"},{"v":664.0166666666667,"d":"664.02"},647.05,633.15,0.36958]
[72,"BOMDYEING",62.1,{"v":62.18333333333334,"d":"62.18"},{"v":61.56666666666668,"d":"61.57"},{"v":61.03333333333334,"d":"61.03"},{"v":60.41666666666668,"d":"60.42"},{"v":62.716666666666676,"d":"62.72"},{"v":63.333333333333336,"d":"63.33"},{"v":63.866666666666674,"d":"63.87"},62.8,61.65,6.05194]
[73,"BOSCHLTD",12003.5,{"v":11941.066666666666,"d":"11941.07"},{"v":11842.43333333333,"d":"11842.43"},{"v":11681.366666666665,"d":"11681.37"},{"v":11582.73333333333,"d":"11582.73"},{"v":12102.133333333331,"d":"12102.13"},{"v":12200.766666666666,"d":"12200.77"},{"v":12361.833333333332,"d":"12361.83"},12039.7,11780,0.4386]
[74,"BPCL",366.3,{"v":361.9166666666667,"d":"361.92"},{"v":355.08333333333337,"d":"355.08"},{"v":343.8666666666667,"d":"343.87"},{"v":337.03333333333336,"d":"337.03"},{"v":373.1333333333334,"d":"373.13"},{"v":379.96666666666675,"d":"379.97"},{"v":391.1833333333334,"d":"391.18"},368.75,350.7,136.57923]
[75,"BRIGADE",203.6,{"v":200.54999999999998,"d":"200.55"},{"v":186.69999999999996,"d":"186.70"},{"v":169.79999999999998,"d":"169.80"},{"v":155.94999999999996,"d":"155.95"},{"v":217.44999999999996,"d":"217.45"},{"v":231.29999999999998,"d":"231.30"},{"v":248.19999999999996,"d":"248.20"},214.4,183.65,13.39806]
[76,"BRITANNIA",3499.25,{"v":3498.2333333333336,"d":"3498.23"},{"v":3466.466666666667,"d":"3466.47"},{"v":3433.6833333333334,"d":"3433.68"},{"v":3401.916666666667,"d":"3401.92"},{"v":3531.0166666666673,"d":"3531.02"},{"v":3562.7833333333338,"d":"3562.78"},{"v":3595.5666666666675,"d":"3595.57"},3530,3465.45,9.99876]
[77,"BSE",492.5,{"v":487.9166666666667,"d":"487.92"},{"v":479.83333333333337,"d":"479.83"},{"v":467.1666666666667,"d":"467.17"},{"v":459.08333333333337,"d":"459.08"},{"v":500.58333333333337,"d":"500.58"},{"v":508.66666666666674,"d":"508.67"},{"v":521.3333333333334,"d":"521.33"},496,475.25,3.20673]
[78,"BSOFT",186.1,{"v":185.83333333333334,"d":"185.83"},{"v":183.66666666666669,"d":"183.67"},{"v":181.23333333333335,"d":"181.23"},{"v":179.0666666666667,"d":"179.07"},{"v":188.26666666666668,"d":"188.27"},{"v":190.43333333333337,"d":"190.43"},{"v":192.86666666666667,"d":"192.87"},188,183.4,6.57781]
[79,"CADILAHC",442.9,{"v":443.31666666666666,"d":"443.32"},{"v":436.8333333333333,"d":"436.83"},{"v":430.76666666666665,"d":"430.77"},{"v":424.2833333333333,"d":"424.28"},{"v":449.3833333333333,"d":"449.38"},{"v":455.8666666666667,"d":"455.87"},{"v":461.93333333333334,"d":"461.93"},449.8,437.25,52.83605]
[80,"CANBK",91.5,{"v":91.33333333333333,"d":"91.33"},{"v":89.81666666666666,"d":"89.82"},{"v":88.13333333333334,"d":"88.13"},{"v":86.61666666666667,"d":"86.62"},{"v":93.01666666666665,"d":"93.02"},{"v":94.53333333333333,"d":"94.53"},{"v":96.21666666666664,"d":"96.22"},92.85,89.65,120.38116]
[81,"CANFINHOME",464.15,{"v":462,"d":"462.00"},458.15,452.15,{"v":448.29999999999995,"d":"448.30"},{"v":468,"d":"468.00"},471.85,477.85,465.85,456,1.53681]
[82,"CAPLIPOINT",497.35,498.55,{"v":488.8,"d":"488.80"},480.25,{"v":470.5,"d":"470.50"},{"v":507.1,"d":"507.10"},516.85,{"v":525.4000000000001,"d":"525.40"},508.3,490,3.22735]
[83,"CARBORUNIV",301.95,{"v":301.2333333333333,"d":"301.23"},{"v":299.86666666666656,"d":"299.87"},{"v":297.78333333333325,"d":"297.78"},{"v":296.4166666666665,"d":"296.42"},{"v":303.3166666666666,"d":"303.32"},{"v":304.6833333333333,"d":"304.68"},{"v":306.76666666666665,"d":"306.77"},302.6,299.15,2.61958]
[84,"CARERATING",404.3,{"v":400.6333333333334,"d":"400.63"},{"v":377.91666666666674,"d":"377.92"},{"v":351.53333333333336,"d":"351.53"},{"v":328.8166666666667,"d":"328.82"},{"v":427.01666666666677,"d":"427.02"},{"v":449.73333333333335,"d":"449.73"},{"v":476.1166666666668,"d":"476.12"},423.35,374.25,41.81973]
[85,"CASTROLIND",110.9,{"v":111.31666666666668,"d":"111.32"},{"v":109.98333333333335,"d":"109.98"},{"v":109.06666666666668,"d":"109.07"},{"v":107.73333333333335,"d":"107.73"},{"v":112.23333333333335,"d":"112.23"},{"v":113.56666666666669,"d":"113.57"},{"v":114.48333333333335,"d":"114.48"},112.65,110.4,13.50029]
[86,"CCL",250.7,{"v":248.5666666666667,"d":"248.57"},{"v":244.13333333333338,"d":"244.13"},{"v":237.5666666666667,"d":"237.57"},{"v":233.13333333333338,"d":"233.13"},{"v":255.13333333333338,"d":"255.13"},{"v":259.5666666666667,"d":"259.57"},{"v":266.1333333333334,"d":"266.13"},253,242,1.87225]
[87,"CDSL",467.4,466.95,463.25,{"v":459.1,"d":"459.10"},{"v":455.40000000000003,"d":"455.40"},{"v":471.09999999999997,"d":"471.10"},{"v":474.7999999999999,"d":"474.80"},{"v":478.94999999999993,"d":"478.95"},470.65,462.8,4.66388]
[88,"CEATLTD",1109.75,1117.25,{"v":1099.5,"d":"1099.50"},1089.25,{"v":1071.5,"d":"1071.50"},{"v":1127.5,"d":"1127.50"},1145.25,{"v":1155.5,"d":"1155.50"},1135,1107,1.08506]
[89,"CENTRALBK",11.15,11.15,11.05,{"v":10.950000000000001,"d":"10.95"},{"v":10.850000000000001,"d":"10.85"},11.25,{"v":11.349999999999998,"d":"11.35"},11.45,11.25,11.05,22.46008]
[90,"CENTURYPLY",182.2,{"v":182.6833333333333,"d":"182.68"},{"v":179.36666666666662,"d":"179.37"},{"v":176.5333333333333,"d":"176.53"},{"v":173.2166666666666,"d":"173.22"},{"v":185.51666666666662,"d":"185.52"},{"v":188.8333333333333,"d":"188.83"},{"v":191.66666666666663,"d":"191.67"},186,179.85,0.90627]
[91,"CENTURYTEX",311.15,311.55,{"v":308.1,"d":"308.10"},305.05,{"v":301.6,"d":"301.60"},{"v":314.6,"d":"314.60"},{"v":318.04999999999995,"d":"318.05"},{"v":321.1,"d":"321.10"},315,308.5,5.02775]
[92,"CERA",2764.25,{"v":2778.7666666666664,"d":"2778.77"},{"v":2740.7333333333327,"d":"2740.73"},{"v":2717.2166666666662,"d":"2717.22"},{"v":2679.1833333333325,"d":"2679.18"},{"v":2802.283333333333,"d":"2802.28"},{"v":2840.3166666666666,"d":"2840.32"},{"v":2863.833333333333,"d":"2863.83"},2816.8,2755.25,0.04149]
[93,"CESC",576,{"v":576.7166666666667,"d":"576.72"},{"v":571.7833333333334,"d":"571.78"},{"v":567.5666666666667,"d":"567.57"},{"v":562.6333333333334,"d":"562.63"},{"v":580.9333333333334,"d":"580.93"},{"v":585.8666666666668,"d":"585.87"},{"v":590.0833333333334,"d":"590.08"},581.65,572.5,1.2753]
[94,"CGCL",252.6,{"v":251.76666666666665,"d":"251.77"},{"v":248.7833333333333,"d":"248.78"},{"v":244.96666666666664,"d":"244.97"},{"v":241.9833333333333,"d":"241.98"},{"v":255.58333333333331,"d":"255.58"},{"v":258.56666666666666,"d":"258.57"},{"v":262.3833333333333,"d":"262.38"},254.75,247.95,2.22761]
[95,"CHAMBLFERT",165.4,{"v":164.0666666666667,"d":"164.07"},{"v":161.73333333333338,"d":"161.73"},{"v":158.0666666666667,"d":"158.07"},{"v":155.73333333333338,"d":"155.73"},{"v":167.73333333333338,"d":"167.73"},{"v":170.0666666666667,"d":"170.07"},{"v":173.73333333333338,"d":"173.73"},166.4,160.4,4.86611]
[96,"CHENNPETRO",75.8,75.25,74.25,{"v":72.7,"d":"72.70"},{"v":71.7,"d":"71.70"},{"v":76.8,"d":"76.80"},{"v":77.8,"d":"77.80"},79.35,76.25,73.7,6.51202]
[97,"CHOLAFIN",306.05,{"v":301.8833333333334,"d":"301.88"},{"v":295.46666666666675,"d":"295.47"},{"v":284.8833333333334,"d":"284.88"},{"v":278.46666666666675,"d":"278.47"},{"v":312.46666666666675,"d":"312.47"},{"v":318.8833333333334,"d":"318.88"},{"v":329.46666666666675,"d":"329.47"},308.3,291.3,59.15412]
[98,"CHOLAHLDNG",409.15,{"v":410.4166666666667,"d":"410.42"},{"v":405.83333333333337,"d":"405.83"},{"v":402.5166666666667,"d":"402.52"},{"v":397.9333333333334,"d":"397.93"},{"v":413.73333333333335,"d":"413.73"},{"v":418.3166666666667,"d":"418.32"},{"v":421.6333333333333,"d":"421.63"},415,407.1,0.63442]
[99,"CIPLA",793.5,{"v":789.2999999999998,"d":"789.30"},{"v":782.4999999999997,"d":"782.50"},{"v":771.4999999999998,"d":"771.50"},{"v":764.6999999999996,"d":"764.70"},{"v":800.2999999999997,"d":"800.30"},{"v":807.0999999999999,"d":"807.10"},{"v":818.0999999999998,"d":"818.10"},796.1,778.3,66.56549]
[100,"COALINDIA",119.85,{"v":118.56666666666666,"d":"118.57"},{"v":116.53333333333333,"d":"116.53"},{"v":113.21666666666667,"d":"113.22"},{"v":111.18333333333334,"d":"111.18"},{"v":121.88333333333333,"d":"121.88"},{"v":123.91666666666666,"d":"123.92"},{"v":127.23333333333332,"d":"127.23"},120.6,115.25,149.04921]
[101,"COCHINSHIP",335.75,{"v":338.0833333333333,"d":"338.08"},{"v":331.66666666666663,"d":"331.67"},{"v":327.5833333333333,"d":"327.58"},{"v":321.16666666666663,"d":"321.17"},{"v":342.16666666666663,"d":"342.17"},{"v":348.58333333333326,"d":"348.58"},{"v":352.66666666666663,"d":"352.67"},344.5,334,2.84692]
[102,"COFORGE",2197.75,2202.25,{"v":2175.5,"d":"2175.50"},2153.25,{"v":2126.5,"d":"2126.50"},{"v":2224.5,"d":"2224.50"},2251.25,{"v":2273.5,"d":"2273.50"},2229,2180,3.57307]
[103,"COLPAL",1482,{"v":1483.3166666666666,"d":"1483.32"},{"v":1471.6833333333332,"d":"1471.68"},{"v":1461.3666666666666,"d":"1461.37"},{"v":1449.7333333333331,"d":"1449.73"},{"v":1493.6333333333332,"d":"1493.63"},{"v":1505.2666666666664,"d":"1505.27"},{"v":1515.5833333333333,"d":"1515.58"},1494.95,1473,10.52295]
[104,"CONCOR",407.3,{"v":404.9666666666667,"d":"404.97"},{"v":400.5333333333334,"d":"400.53"},{"v":393.7666666666667,"d":"393.77"},{"v":389.3333333333334,"d":"389.33"},{"v":411.7333333333334,"d":"411.73"},{"v":416.1666666666667,"d":"416.17"},{"v":422.9333333333334,"d":"422.93"},409.4,398.2,17.78251]
[105,"COROMANDEL",744.65,{"v":747.5333333333333,"d":"747.53"},{"v":739.4666666666666,"d":"739.47"},{"v":734.2833333333333,"d":"734.28"},{"v":726.2166666666666,"d":"726.22"},{"v":752.7166666666666,"d":"752.72"},{"v":760.7833333333332,"d":"760.78"},{"v":765.9666666666666,"d":"765.97"},755.6,742.35,2.06158]
[106,"CREDITACC",649.45,{"v":644.3166666666667,"d":"644.32"},{"v":633.6333333333334,"d":"633.63"},{"v":617.8166666666667,"d":"617.82"},{"v":607.1333333333334,"d":"607.13"},{"v":660.1333333333334,"d":"660.13"},{"v":670.8166666666666,"d":"670.82"},{"v":686.6333333333334,"d":"686.63"},655,628.5,1.41811]
[107,"CRISIL",1998.25,1989.75,{"v":1969.5,"d":"1969.50"},1940.75,{"v":1920.5,"d":"1920.50"},{"v":2018.5,"d":"2018.50"},2038.75,{"v":2067.5,"d":"2067.50"},2010,1961,0.28019]
[108,"CROMPTON",309.25,{"v":310.9666666666667,"d":"310.97"},{"v":305.33333333333337,"d":"305.33"},{"v":301.4166666666667,"d":"301.42"},{"v":295.78333333333336,"d":"295.78"},{"v":314.8833333333334,"d":"314.88"},{"v":320.5166666666667,"d":"320.52"},{"v":324.4333333333334,"d":"324.43"},316.6,307.05,9.28446]
[109,"CSBBANK",236.85,236.75,{"v":232.1,"d":"232.10"},227.35,{"v":222.7,"d":"222.70"},{"v":241.5,"d":"241.50"},{"v":246.14999999999998,"d":"246.15"},{"v":250.9,"d":"250.90"},241.4,232,2.61589]
[110,"CUB",161.5,{"v":160.43333333333334,"d":"160.43"},{"v":158.56666666666666,"d":"158.57"},{"v":155.63333333333333,"d":"155.63"},{"v":153.76666666666665,"d":"153.77"},{"v":163.36666666666667,"d":"163.37"},{"v":165.23333333333335,"d":"165.23"},{"v":168.16666666666669,"d":"168.17"},162.3,157.5,12.79804]
[111,"CUMMINSIND",454.35,{"v":450.81666666666666,"d":"450.82"},{"v":446.3833333333333,"d":"446.38"},{"v":438.4166666666667,"d":"438.42"},{"v":433.98333333333335,"d":"433.98"},{"v":458.7833333333333,"d":"458.78"},{"v":463.2166666666666,"d":"463.22"},{"v":471.1833333333333,"d":"471.18"},455.25,442.85,4.50418]
[112,"CYIENT",408.45,{"v":409.48333333333335,"d":"409.48"},{"v":404.4666666666667,"d":"404.47"},{"v":400.48333333333335,"d":"400.48"},{"v":395.4666666666667,"d":"395.47"},{"v":413.4666666666667,"d":"413.47"},{"v":418.48333333333335,"d":"418.48"},{"v":422.4666666666667,"d":"422.47"},414.5,405.5,1.66122]
[113,"DABUR",519.55,{"v":520.4,"d":"520.40"},515.15,510.75,{"v":505.5,"d":"505.50"},{"v":524.8,"d":"524.80"},530.05,{"v":534.4499999999999,"d":"534.45"},525.65,516,32.93074]
[114,"DALBHARAT",872.65,862.35,{"v":840.8000000000001,"d":"840.80"},808.95,{"v":787.4000000000001,"d":"787.40"},{"v":894.2,"d":"894.20"},915.75,{"v":947.6,"d":"947.60"},883.9,830.5,3.53065]
[115,"DBCORP",73.85,{"v":73.94999999999999,"d":"73.95"},{"v":73.09999999999998,"d":"73.10"},72.35,{"v":71.49999999999999,"d":"71.50"},{"v":74.69999999999997,"d":"74.70"},75.55,{"v":76.29999999999997,"d":"76.30"},74.8,73.2,0.45719]
[116,"DBL",334.15,{"v":333.56666666666666,"d":"333.57"},{"v":330.6333333333333,"d":"330.63"},{"v":327.1166666666667,"d":"327.12"},{"v":324.18333333333334,"d":"324.18"},{"v":337.0833333333333,"d":"337.08"},{"v":340.0166666666666,"d":"340.02"},{"v":343.5333333333333,"d":"343.53"},336.5,330.05,0.53497]
[117,"DCAL",142.65,{"v":143.73333333333332,"d":"143.73"},{"v":140.96666666666664,"d":"140.97"},{"v":139.28333333333333,"d":"139.28"},{"v":136.51666666666665,"d":"136.52"},{"v":145.41666666666663,"d":"145.42"},{"v":148.18333333333334,"d":"148.18"},{"v":149.86666666666662,"d":"149.87"},146.5,142.05,1.59407]
[118,"DCBBANK",81.65,{"v":81.51666666666667,"d":"81.52"},{"v":80.63333333333333,"d":"80.63"},{"v":79.61666666666666,"d":"79.62"},{"v":78.73333333333332,"d":"78.73"},{"v":82.53333333333333,"d":"82.53"},{"v":83.41666666666669,"d":"83.42"},{"v":84.43333333333334,"d":"84.43"},82.4,80.5,12.49759]
[119,"DCMSHRIRAM",317.65,{"v":319.6166666666667,"d":"319.62"},{"v":315.1333333333333,"d":"315.13"},{"v":312.6166666666667,"d":"312.62"},{"v":308.1333333333333,"d":"308.13"},{"v":322.1333333333333,"d":"322.13"},{"v":326.6166666666667,"d":"326.62"},{"v":329.1333333333333,"d":"329.13"},324.1,317.1,0.88531]
[120,"DEEPAKNTR",751.85,{"v":741.7333333333332,"d":"741.73"},{"v":725.6666666666665,"d":"725.67"},{"v":699.4833333333332,"d":"699.48"},{"v":683.4166666666665,"d":"683.42"},{"v":767.9166666666665,"d":"767.92"},{"v":783.9833333333333,"d":"783.98"},{"v":810.1666666666665,"d":"810.17"},757.8,715.55,11.79674]
[121,"DELTACORP",112.65,{"v":113.03333333333335,"d":"113.03"},{"v":111.81666666666669,"d":"111.82"},{"v":110.98333333333335,"d":"110.98"},{"v":109.7666666666667,"d":"109.77"},{"v":113.86666666666669,"d":"113.87"},{"v":115.08333333333336,"d":"115.08"},{"v":115.91666666666669,"d":"115.92"},114.25,112.2,7.41808]
[122,"DHANUKA",731.25,{"v":728.1666666666666,"d":"728.17"},{"v":721.3333333333333,"d":"721.33"},{"v":711.4166666666666,"d":"711.42"},{"v":704.5833333333333,"d":"704.58"},{"v":738.0833333333333,"d":"738.08"},{"v":744.9166666666665,"d":"744.92"},{"v":754.8333333333333,"d":"754.83"},735,718.25,0.35263]
[123,"DISHTV",11.5,11.65,11.25,{"v":11,"d":"11.00"},{"v":10.6,"d":"10.60"},{"v":11.9,"d":"11.90"},{"v":12.300000000000002,"d":"12.30"},12.55,12.05,11.4,45.1678]
[124,"DIVISLAB",3209,{"v":3206.366666666667,"d":"3206.37"},{"v":3170.7333333333336,"d":"3170.73"},{"v":3132.4666666666667,"d":"3132.47"},{"v":3096.8333333333335,"d":"3096.83"},{"v":3244.6333333333337,"d":"3244.63"},{"v":3280.266666666667,"d":"3280.27"},{"v":3318.5333333333338,"d":"3318.53"},3242,3168.1,11.69897]
[125,"DIXON",10020.8,{"v":9911.266666666666,"d":"9911.27"},{"v":9722.533333333333,"d":"9722.53"},{"v":9424.266666666666,"d":"9424.27"},{"v":9235.533333333333,"d":"9235.53"},{"v":10209.533333333333,"d":"10209.53"},{"v":10398.266666666666,"d":"10398.27"},{"v":10696.533333333333,"d":"10696.53"},10100,9613,0.80903]
[126,"DLF",165.8,{"v":165.76666666666668,"d":"165.77"},{"v":164.23333333333335,"d":"164.23"},{"v":162.66666666666666,"d":"162.67"},{"v":161.13333333333333,"d":"161.13"},{"v":167.33333333333337,"d":"167.33"},{"v":168.86666666666673,"d":"168.87"},{"v":170.4333333333334,"d":"170.43"},167.3,164.2,133.22658]
[127,"DMART",2281.95,{"v":2269.9666666666667,"d":"2269.97"},{"v":2214.4833333333336,"d":"2214.48"},{"v":2147.016666666667,"d":"2147.02"},{"v":2091.5333333333338,"d":"2091.53"},{"v":2337.4333333333334,"d":"2337.43"},{"v":2392.916666666666,"d":"2392.92"},{"v":2460.383333333333,"d":"2460.38"},2325.45,2202.5,6.00284]
[128,"DRREDDY",4958.5,{"v":4959.966666666666,"d":"4959.97"},{"v":4920.633333333332,"d":"4920.63"},{"v":4882.766666666666,"d":"4882.77"},{"v":4843.4333333333325,"d":"4843.43"},{"v":4997.833333333332,"d":"4997.83"},{"v":5037.166666666666,"d":"5037.17"},{"v":5075.033333333332,"d":"5075.03"},4999.3,4922.1,10.34046]
[129,"ECLERX",713.9,{"v":705.3000000000001,"d":"705.30"},{"v":688.6000000000001,"d":"688.60"},{"v":663.3000000000001,"d":"663.30"},{"v":646.6000000000001,"d":"646.60"},{"v":730.6000000000001,"d":"730.60"},{"v":747.3000000000002,"d":"747.30"},{"v":772.6000000000001,"d":"772.60"},722,680,0.836]
[130,"EDELWEISS",55.65,{"v":54.9,"d":"54.90"},54.15,52.65,{"v":51.9,"d":"51.90"},{"v":56.4,"d":"56.40"},57.15,58.65,55.65,53.4,29.47861]
[131,"EICHERMOT",2119.8,{"v":2121.6666666666665,"d":"2121.67"},{"v":2101.133333333333,"d":"2101.13"},{"v":2082.4666666666667,"d":"2082.47"},{"v":2061.9333333333334,"d":"2061.93"},{"v":2140.333333333333,"d":"2140.33"},{"v":2160.866666666667,"d":"2160.87"},{"v":2179.533333333333,"d":"2179.53"},2142.2,2103,8.284]
[132,"EIDPARRY",284.6,{"v":281.98333333333335,"d":"281.98"},{"v":276.9666666666667,"d":"276.97"},{"v":269.33333333333337,"d":"269.33"},{"v":264.3166666666667,"d":"264.32"},{"v":289.6166666666667,"d":"289.62"},{"v":294.6333333333333,"d":"294.63"},{"v":302.26666666666665,"d":"302.27"},287,274.35,2.58195]
[133,"EIHOTEL",74.25,{"v":74.35000000000001,"d":"74.35"},{"v":73.60000000000002,"d":"73.60"},{"v":72.95000000000002,"d":"72.95"},{"v":72.20000000000003,"d":"72.20"},{"v":75.00000000000001,"d":"75.00"},{"v":75.74999999999999,"d":"75.75"},{"v":76.4,"d":"76.40"},75.1,73.7,3.31307]
[134,"ELGIEQUIP",108.25,108.45,{"v":106.9,"d":"106.90"},105.55,{"v":104,"d":"104.00"},{"v":109.80000000000001,"d":"109.80"},111.35,{"v":112.70000000000002,"d":"112.70"},110,107.1,0.21365]
[135,"EMAMILTD",375.15,{"v":375.23333333333335,"d":"375.23"},{"v":368.4666666666667,"d":"368.47"},{"v":361.78333333333336,"d":"361.78"},{"v":355.0166666666667,"d":"355.02"},{"v":381.9166666666667,"d":"381.92"},{"v":388.68333333333334,"d":"388.68"},{"v":395.3666666666667,"d":"395.37"},382,368.55,14.51005]
[136,"ENDURANCE",1054.9,{"v":1054.6833333333334,"d":"1054.68"},{"v":1045.4666666666667,"d":"1045.47"},{"v":1036.0333333333333,"d":"1036.03"},{"v":1026.8166666666666,"d":"1026.82"},{"v":1064.1166666666668,"d":"1064.12"},{"v":1073.3333333333335,"d":"1073.33"},{"v":1082.7666666666669,"d":"1082.77"},1063.9,1045.25,0.33504]
[137,"ENGINERSIN",64.8,{"v":64.83333333333333,"d":"64.83"},{"v":64.31666666666666,"d":"64.32"},{"v":63.83333333333333,"d":"63.83"},{"v":63.31666666666666,"d":"63.32"},{"v":65.31666666666666,"d":"65.32"},{"v":65.83333333333334,"d":"65.83"},{"v":66.31666666666666,"d":"66.32"},65.35,64.35,7.81382]
[138,"EQUITAS",43.55,{"v":43.06666666666666,"d":"43.07"},{"v":41.98333333333333,"d":"41.98"},{"v":40.416666666666664,"d":"40.42"},{"v":39.33333333333333,"d":"39.33"},{"v":44.633333333333326,"d":"44.63"},{"v":45.71666666666667,"d":"45.72"},{"v":47.283333333333324,"d":"47.28"},44.15,41.5,75.56127]
[139,"ERIS",515.35,512.85,{"v":508.80000000000007,"d":"508.80"},{"v":502.25000000000006,"d":"502.25"},{"v":498.2000000000001,"d":"498.20"},{"v":519.4000000000001,"d":"519.40"},523.45,{"v":530,"d":"530.00"},516.9,506.3,0.40365]
[140,"ESABINDIA",1402.5,1399.95,{"v":1314.6000000000001,"d":"1314.60"},{"v":1226.7,"d":"1226.70"},{"v":1141.3500000000001,"d":"1141.35"},{"v":1487.8500000000001,"d":"1487.85"},{"v":1573.2,"d":"1573.20"},{"v":1661.1000000000001,"d":"1661.10"},1485.3,1312.05,0.20361]
[141,"ESCORTS",1254.2,{"v":1254.1166666666668,"d":"1254.12"},{"v":1233.3333333333335,"d":"1233.33"},{"v":1212.4666666666667,"d":"1212.47"},{"v":1191.6833333333334,"d":"1191.68"},{"v":1274.9833333333336,"d":"1274.98"},{"v":1295.7666666666669,"d":"1295.77"},{"v":1316.6333333333337,"d":"1316.63"},1274.9,1233.25,19.47383]
[142,"ESSELPACK",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,"EXIDEIND",163,{"v":163.08333333333334,"d":"163.08"},{"v":161.9666666666667,"d":"161.97"},{"v":160.93333333333337,"d":"160.93"},{"v":159.81666666666672,"d":"159.82"},{"v":164.11666666666667,"d":"164.12"},{"v":165.2333333333333,"d":"165.23"},{"v":166.26666666666665,"d":"166.27"},164.2,162.05,20.70046]
[144,"FCONSUMER",7.05,7.05,{"v":6.8999999999999995,"d":"6.90"},6.75,{"v":6.6,"d":"6.60"},{"v":7.199999999999999,"d":"7.20"},7.35,{"v":7.499999999999999,"d":"7.50"},7.2,6.9,37.15419]
[145,"FDC",325,{"v":325.65000000000003,"d":"325.65"},{"v":322.4000000000001,"d":"322.40"},{"v":319.80000000000007,"d":"319.80"},{"v":316.5500000000001,"d":"316.55"},{"v":328.25000000000006,"d":"328.25"},{"v":331.49999999999994,"d":"331.50"},{"v":334.1,"d":"334.10"},328.9,323.05,1.5049]
[146,"FEDERALBNK",54.15,{"v":53.9,"d":"53.90"},{"v":53.349999999999994,"d":"53.35"},52.55,{"v":51.99999999999999,"d":"52.00"},{"v":54.699999999999996,"d":"54.70"},{"v":55.24999999999999,"d":"55.25"},56.05,54.45,53.1,391.35687]
[147,"FINCABLES",278.6,{"v":277.5833333333333,"d":"277.58"},{"v":275.16666666666663,"d":"275.17"},{"v":271.7333333333333,"d":"271.73"},{"v":269.3166666666666,"d":"269.32"},{"v":281.01666666666665,"d":"281.02"},{"v":283.4333333333333,"d":"283.43"},{"v":286.8666666666667,"d":"286.87"},280,274.15,0.54604]
[148,"FINEORG",2445.65,{"v":2469.3833333333337,"d":"2469.38"},{"v":2412.0666666666675,"d":"2412.07"},{"v":2378.483333333334,"d":"2378.48"},{"v":2321.166666666668,"d":"2321.17"},{"v":2502.966666666667,"d":"2502.97"},{"v":2560.2833333333338,"d":"2560.28"},{"v":2593.866666666667,"d":"2593.87"},2526.7,2435.8,0.41229]
[149,"FINPIPE",567.9,{"v":562.9499999999999,"d":"562.95"},{"v":553.9499999999998,"d":"553.95"},{"v":539.9999999999999,"d":"540.00"},{"v":530.9999999999998,"d":"531.00"},{"v":576.8999999999999,"d":"576.90"},{"v":585.9000000000001,"d":"585.90"},{"v":599.8499999999999,"d":"599.85"},571.95,549,1.05233]
[150,"FLUOROCHEM",492.75,{"v":487.5833333333333,"d":"487.58"},{"v":480.26666666666665,"d":"480.27"},{"v":467.78333333333336,"d":"467.78"},{"v":460.4666666666667,"d":"460.47"},{"v":500.0666666666666,"d":"500.07"},{"v":507.3833333333333,"d":"507.38"},{"v":519.8666666666666,"d":"519.87"},494.9,475.1,0.1745]
[151,"FORTIS",131.15,{"v":130.38333333333335,"d":"130.38"},{"v":128.2166666666667,"d":"128.22"},{"v":125.28333333333335,"d":"125.28"},{"v":123.11666666666669,"d":"123.12"},{"v":133.31666666666672,"d":"133.32"},{"v":135.4833333333334,"d":"135.48"},{"v":138.4166666666667,"d":"138.42"},132.55,127.45,8.06385]
[152,"FRETAIL",69.1,{"v":69.31666666666666,"d":"69.32"},{"v":67.88333333333333,"d":"67.88"},{"v":66.66666666666666,"d":"66.67"},{"v":65.23333333333332,"d":"65.23"},{"v":70.53333333333333,"d":"70.53"},{"v":71.96666666666667,"d":"71.97"},{"v":73.18333333333334,"d":"73.18"},70.75,68.1,17.23635]
[153,"FSL",72.6,{"v":72.33333333333333,"d":"72.33"},{"v":71.26666666666665,"d":"71.27"},{"v":69.93333333333332,"d":"69.93"},{"v":68.86666666666665,"d":"68.87"},{"v":73.66666666666666,"d":"73.67"},{"v":74.73333333333335,"d":"74.73"},{"v":76.06666666666666,"d":"76.07"},73.4,71,16.8365]
[154,"GAIL",87.45,{"v":86.38333333333333,"d":"86.38"},{"v":84.81666666666665,"d":"84.82"},{"v":82.18333333333332,"d":"82.18"},{"v":80.61666666666665,"d":"80.62"},{"v":89.01666666666665,"d":"89.02"},{"v":90.58333333333331,"d":"90.58"},{"v":93.21666666666665,"d":"93.22"},87.95,83.75,185.71054]
[155,"GALAXYSURF",1774.85,{"v":1756.6166666666668,"d":"1756.62"},{"v":1723.2333333333336,"d":"1723.23"},{"v":1671.6166666666668,"d":"1671.62"},{"v":1638.2333333333336,"d":"1638.23"},{"v":1808.2333333333336,"d":"1808.23"},{"v":1841.6166666666668,"d":"1841.62"},{"v":1893.2333333333336,"d":"1893.23"},1790,1705,0.3752]
[156,"GARFIBRES",2003,{"v":2002.6499999999999,"d":"2002.65"},{"v":1960.3499999999997,"d":"1960.35"},{"v":1917.6999999999998,"d":"1917.70"},{"v":1875.3999999999996,"d":"1875.40"},{"v":2045.2999999999997,"d":"2045.30"},{"v":2087.6,"d":"2087.60"},2130.25,2044.95,1960,0.19827]
[157,"GEPIL",203.95,{"v":199.96666666666667,"d":"199.97"},{"v":195.98333333333335,"d":"195.98"},{"v":188.01666666666668,"d":"188.02"},{"v":184.03333333333336,"d":"184.03"},{"v":207.93333333333334,"d":"207.93"},{"v":211.91666666666663,"d":"211.92"},{"v":219.88333333333333,"d":"219.88"},203.95,192,5.54277]
[158,"GESHIP",227.25,226.25,222.15,217.05,{"v":212.95000000000002,"d":"212.95"},231.35,{"v":235.45000000000002,"d":"235.45"},{"v":240.54999999999998,"d":"240.55"},230.35,221.15,2.04574]
[159,"GET&D",82.5,{"v":82.2,"d":"82.20"},{"v":81.05000000000001,"d":"81.05"},{"v":79.60000000000001,"d":"79.60"},{"v":78.45000000000002,"d":"78.45"},83.65,{"v":84.80000000000001,"d":"84.80"},86.25,83.35,80.75,0.28158]
[160,"GHCL",150.85,{"v":154.45000000000002,"d":"154.45"},{"v":145.90000000000003,"d":"145.90"},{"v":140.95000000000002,"d":"140.95"},{"v":132.40000000000003,"d":"132.40"},{"v":159.40000000000003,"d":"159.40"},{"v":167.95000000000005,"d":"167.95"},{"v":172.90000000000003,"d":"172.90"},163,149.5,2.09961]
[161,"GICRE",121.15,{"v":121.88333333333333,"d":"121.88"},{"v":120.26666666666665,"d":"120.27"},{"v":119.38333333333333,"d":"119.38"},{"v":117.76666666666665,"d":"117.77"},{"v":122.76666666666665,"d":"122.77"},{"v":124.38333333333333,"d":"124.38"},{"v":125.26666666666665,"d":"125.27"},123.5,121,2.13309]
[162,"GILLETTE",5331.45,{"v":5337.150000000001,"d":"5337.15"},{"v":5294.300000000001,"d":"5294.30"},{"v":5257.150000000001,"d":"5257.15"},{"v":5214.300000000001,"d":"5214.30"},{"v":5374.300000000001,"d":"5374.30"},{"v":5417.1500000000015,"d":"5417.15"},{"v":5454.300000000001,"d":"5454.30"},5380,5300,0.02707]
[163,"GLAXO",1410.1,{"v":1412.7,"d":"1412.70"},{"v":1395.4,"d":"1395.40"},{"v":1380.7,"d":"1380.70"},{"v":1363.4,"d":"1363.40"},{"v":1427.4,"d":"1427.40"},{"v":1444.6999999999998,"d":"1444.70"},{"v":1459.4,"d":"1459.40"},1430,1398,0.50264]
[164,"GLENMARK",509.5,506.25,{"v":498.5,"d":"498.50"},{"v":487.5,"d":"487.50"},479.75,517.25,{"v":525,"d":"525.00"},{"v":536,"d":"536.00"},514,495.25,42.67286]
[165,"GMDCLTD",42.05,{"v":42.46666666666667,"d":"42.47"},{"v":41.483333333333334,"d":"41.48"},{"v":40.916666666666664,"d":"40.92"},{"v":39.93333333333333,"d":"39.93"},{"v":43.03333333333334,"d":"43.03"},{"v":44.01666666666667,"d":"44.02"},{"v":44.58333333333334,"d":"44.58"},43.45,41.9,10.17793]
[166,"GMMPFAUDLR",3475.55,3486.85,{"v":3453.7,"d":"3453.70"},3431.85,{"v":3398.7,"d":"3398.70"},{"v":3508.7,"d":"3508.70"},{"v":3541.8500000000004,"d":"3541.85"},{"v":3563.7,"d":"3563.70"},3520,3465,0.41891]
[167,"GMRINFRA",24.15,{"v":23.883333333333336,"d":"23.88"},{"v":23.41666666666667,"d":"23.42"},{"v":22.683333333333334,"d":"22.68"},{"v":22.21666666666667,"d":"22.22"},{"v":24.616666666666674,"d":"24.62"},{"v":25.083333333333336,"d":"25.08"},{"v":25.816666666666677,"d":"25.82"},24.35,23.15,81.10688]
[168,"GNFC",205.75,{"v":205.95000000000002,"d":"205.95"},{"v":202.90000000000003,"d":"202.90"},200.05,{"v":197.00000000000003,"d":"197.00"},{"v":208.80000000000004,"d":"208.80"},{"v":211.85000000000005,"d":"211.85"},{"v":214.70000000000005,"d":"214.70"},209,203.1,3.96112]
[169,"GODFRYPHLP",875.3,{"v":873.4666666666667,"d":"873.47"},{"v":866.9333333333334,"d":"866.93"},{"v":858.5666666666667,"d":"858.57"},{"v":852.0333333333334,"d":"852.03"},{"v":881.8333333333334,"d":"881.83"},{"v":888.3666666666667,"d":"888.37"},{"v":896.7333333333333,"d":"896.73"},880,865.1,0.21017]
[170,"GODREJAGRO",511,{"v":516.6,"d":"516.60"},{"v":495.45000000000005,"d":"495.45"},{"v":479.90000000000003,"d":"479.90"},{"v":458.75000000000006,"d":"458.75"},{"v":532.1500000000001,"d":"532.15"},{"v":553.3,"d":"553.30"},568.85,537.75,501.05,2.56594]
[171,"GODREJCP",669.2,{"v":674,"d":"674.00"},{"v":654.2,"d":"654.20"},{"v":639.2,"d":"639.20"},{"v":619.4000000000001,"d":"619.40"},{"v":689,"d":"689.00"},{"v":708.8,"d":"708.80"},{"v":723.8,"d":"723.80"},693.8,659,22.33167]
[172,"GODREJIND",369.55,{"v":368.31666666666666,"d":"368.32"},{"v":361.73333333333335,"d":"361.73"},{"v":353.9166666666667,"d":"353.92"},{"v":347.33333333333337,"d":"347.33"},{"v":376.1333333333333,"d":"376.13"},{"v":382.7166666666667,"d":"382.72"},{"v":390.5333333333333,"d":"390.53"},374.9,360.5,1.28739]
[173,"GODREJPROP",912.15,{"v":938.5666666666666,"d":"938.57"},{"v":879.1333333333332,"d":"879.13"},{"v":846.1166666666666,"d":"846.12"},{"v":786.6833333333332,"d":"786.68"},{"v":971.5833333333333,"d":"971.58"},{"v":1031.0166666666667,"d":"1031.02"},{"v":1064.0333333333333,"d":"1064.03"},998,905.55,50.05344]
[174,"GPPL",88.7,{"v":88.48333333333333,"d":"88.48"},{"v":87.76666666666667,"d":"87.77"},{"v":86.83333333333333,"d":"86.83"},{"v":86.11666666666666,"d":"86.12"},{"v":89.41666666666667,"d":"89.42"},{"v":90.13333333333334,"d":"90.13"},{"v":91.06666666666668,"d":"91.07"},89.2,87.55,1.42491]
[175,"GRANULES",373.8,{"v":375.3833333333334,"d":"375.38"},{"v":370.51666666666677,"d":"370.52"},{"v":367.2333333333334,"d":"367.23"},{"v":362.3666666666668,"d":"362.37"},{"v":378.66666666666674,"d":"378.67"},{"v":383.5333333333334,"d":"383.53"},{"v":386.8166666666667,"d":"386.82"},380.25,372.1,4.98444]
[176,"GRAPHITE",179.35,{"v":179.33333333333334,"d":"179.33"},{"v":176.66666666666669,"d":"176.67"},{"v":173.98333333333335,"d":"173.98"},{"v":171.3166666666667,"d":"171.32"},{"v":182.01666666666668,"d":"182.02"},{"v":184.68333333333337,"d":"184.68"},{"v":187.36666666666667,"d":"187.37"},182,176.65,4.27295]
[177,"GRASIM",804.4,{"v":800.7666666666668,"d":"800.77"},{"v":791.1333333333336,"d":"791.13"},{"v":777.8666666666668,"d":"777.87"},{"v":768.2333333333336,"d":"768.23"},{"v":814.0333333333335,"d":"814.03"},{"v":823.6666666666667,"d":"823.67"},{"v":836.9333333333335,"d":"836.93"},810.4,787.5,29.73275]
[178,"GREAVESCOT",67.75,{"v":67.88333333333334,"d":"67.88"},{"v":66.76666666666668,"d":"66.77"},{"v":65.78333333333335,"d":"65.78"},{"v":64.66666666666669,"d":"64.67"},{"v":68.86666666666667,"d":"68.87"},{"v":69.98333333333332,"d":"69.98"},{"v":70.96666666666667,"d":"70.97"},69,66.9,4.52606]
[179,"GRINDWELL",556.05,{"v":553.8000000000001,"d":"553.80"},{"v":549.6000000000001,"d":"549.60"},{"v":543.1500000000001,"d":"543.15"},{"v":538.9500000000002,"d":"538.95"},{"v":560.2500000000001,"d":"560.25"},{"v":564.4500000000002,"d":"564.45"},{"v":570.9000000000001,"d":"570.90"},558,547.35,0.16213]
[180,"GRSE",189.8,{"v":190.66666666666666,"d":"190.67"},{"v":188.4333333333333,"d":"188.43"},{"v":187.06666666666666,"d":"187.07"},{"v":184.83333333333331,"d":"184.83"},{"v":192.0333333333333,"d":"192.03"},{"v":194.26666666666665,"d":"194.27"},{"v":195.6333333333333,"d":"195.63"},192.9,189.3,0.60803]
[181,"GSFC",66.2,{"v":66.31666666666666,"d":"66.32"},{"v":65.68333333333332,"d":"65.68"},{"v":65.16666666666666,"d":"65.17"},{"v":64.53333333333332,"d":"64.53"},{"v":66.83333333333333,"d":"66.83"},{"v":67.46666666666665,"d":"67.47"},{"v":67.98333333333333,"d":"67.98"},66.95,65.8,7.9771]
[182,"GSPL",190.05,{"v":189.26666666666665,"d":"189.27"},{"v":187.7333333333333,"d":"187.73"},{"v":185.41666666666663,"d":"185.42"},{"v":183.88333333333327,"d":"183.88"},{"v":191.58333333333331,"d":"191.58"},{"v":193.11666666666667,"d":"193.12"},{"v":195.43333333333334,"d":"195.43"},190.8,186.95,4.36726]
[183,"GUJALKALI",316.5,317.55,314.85,{"v":313.2,"d":"313.20"},{"v":310.5,"d":"310.50"},{"v":319.20000000000005,"d":"319.20"},{"v":321.9,"d":"321.90"},{"v":323.55000000000007,"d":"323.55"},320.25,315.9,0.33916]
[184,"GUJGASLTD",301.45,{"v":300.48333333333335,"d":"300.48"},{"v":297.9666666666667,"d":"297.97"},{"v":294.48333333333335,"d":"294.48"},{"v":291.9666666666667,"d":"291.97"},{"v":303.9666666666667,"d":"303.97"},{"v":306.48333333333335,"d":"306.48"},{"v":309.9666666666667,"d":"309.97"},303,297,4.07003]
[185,"GULFOILLUB",669.4,{"v":670.4833333333333,"d":"670.48"},{"v":661.9666666666667,"d":"661.97"},{"v":654.5333333333333,"d":"654.53"},{"v":646.0166666666667,"d":"646.02"},{"v":677.9166666666667,"d":"677.92"},{"v":686.4333333333334,"d":"686.43"},{"v":693.8666666666668,"d":"693.87"},679,663.05,0.04163]
[186,"HAL",700.7,{"v":693.4333333333334,"d":"693.43"},{"v":671.8666666666668,"d":"671.87"},{"v":643.0333333333334,"d":"643.03"},{"v":621.4666666666668,"d":"621.47"},{"v":722.2666666666668,"d":"722.27"},{"v":743.8333333333334,"d":"743.83"},{"v":772.6666666666667,"d":"772.67"},715,664.6,12.79904]
[187,"HATHWAY",27.25,{"v":27.433333333333334,"d":"27.43"},{"v":27.016666666666666,"d":"27.02"},{"v":26.78333333333333,"d":"26.78"},{"v":26.366666666666664,"d":"26.37"},{"v":27.666666666666668,"d":"27.67"},{"v":28.083333333333332,"d":"28.08"},{"v":28.31666666666667,"d":"28.32"},27.85,27.2,1.35561]
[188,"HATSUN",819.85,{"v":817.2166666666666,"d":"817.22"},{"v":810.4333333333332,"d":"810.43"},{"v":801.0166666666665,"d":"801.02"},{"v":794.2333333333331,"d":"794.23"},{"v":826.6333333333332,"d":"826.63"},{"v":833.4166666666667,"d":"833.42"},{"v":842.8333333333333,"d":"842.83"},824,807.8,0.1641]
[189,"HAVELLS",817.85,{"v":814.5833333333334,"d":"814.58"},{"v":807.2666666666668,"d":"807.27"},{"v":796.6833333333334,"d":"796.68"},{"v":789.3666666666668,"d":"789.37"},{"v":825.1666666666667,"d":"825.17"},{"v":832.4833333333333,"d":"832.48"},{"v":843.0666666666667,"d":"843.07"},821.9,804,34.43427]
[190,"HCLTECH",842.9,841.35,{"v":831.6,"d":"831.60"},{"v":820.3,"d":"820.30"},810.55,{"v":852.6500000000001,"d":"852.65"},{"v":862.4000000000001,"d":"862.40"},{"v":873.7000000000002,"d":"873.70"},851.1,830.05,89.03859]
[191,"HDFC",2100.7,{"v":2101.6666666666665,"d":"2101.67"},{"v":2083.333333333333,"d":"2083.33"},{"v":2065.9666666666667,"d":"2065.97"},{"v":2047.6333333333332,"d":"2047.63"},{"v":2119.033333333333,"d":"2119.03"},{"v":2137.366666666666,"d":"2137.37"},{"v":2154.7333333333327,"d":"2154.73"},2120,2084.3,41.17187]
[192,"HDFCAMC",2312.4,{"v":2298.8333333333335,"d":"2298.83"},{"v":2277.916666666667,"d":"2277.92"},{"v":2243.4333333333334,"d":"2243.43"},{"v":2222.516666666667,"d":"2222.52"},{"v":2333.316666666667,"d":"2333.32"},{"v":2354.233333333334,"d":"2354.23"},{"v":2388.716666666667,"d":"2388.72"},2319.75,2264.35,1.67818]
[193,"HDFCBANK",1269.2,1265.85,{"v":1255.6999999999998,"d":"1255.70"},{"v":1242.1999999999998,"d":"1242.20"},{"v":1232.0499999999997,"d":"1232.05"},1279.35,{"v":1289.5,"d":"1289.50"},{"v":1303,"d":"1303.00"},1276,1252.35,107.16964]
[194,"HDFCLIFE",592.05,594.85,{"v":587.2,"d":"587.20"},582.35,{"v":574.7,"d":"574.70"},{"v":599.7,"d":"599.70"},{"v":607.3499999999999,"d":"607.35"},{"v":612.2,"d":"612.20"},602.5,590,23.50192]
[195,"HEG",701.85,{"v":701.8166666666666,"d":"701.82"},{"v":688.5833333333333,"d":"688.58"},{"v":675.3166666666666,"d":"675.32"},{"v":662.0833333333333,"d":"662.08"},{"v":715.0833333333333,"d":"715.08"},{"v":728.3166666666666,"d":"728.32"},{"v":741.5833333333333,"d":"741.58"},715.05,688.55,2.45171]
[196,"HEIDELBERG",189.9,{"v":189.16666666666666,"d":"189.17"},{"v":187.33333333333331,"d":"187.33"},{"v":184.76666666666665,"d":"184.77"},{"v":182.9333333333333,"d":"182.93"},{"v":191.73333333333332,"d":"191.73"},{"v":193.56666666666663,"d":"193.57"},{"v":196.13333333333333,"d":"196.13"},191,186.6,2.15632]
[197,"HERITGFOOD",291.8,{"v":294.09999999999997,"d":"294.10"},{"v":288.24999999999994,"d":"288.25"},{"v":284.7,"d":"284.70"},{"v":278.84999999999997,"d":"278.85"},{"v":297.6499999999999,"d":"297.65"},{"v":303.49999999999994,"d":"303.50"},{"v":307.0499999999999,"d":"307.05"},299.95,290.55,0.33122]
[198,"HEROMOTOCO",2944.35,{"v":2955.683333333333,"d":"2955.68"},{"v":2915.466666666666,"d":"2915.47"},{"v":2886.583333333333,"d":"2886.58"},{"v":2846.366666666666,"d":"2846.37"},{"v":2984.5666666666657,"d":"2984.57"},{"v":3024.783333333333,"d":"3024.78"},{"v":3053.6666666666656,"d":"3053.67"},2995.9,2926.8,11.95194]
[199,"HEXAWARE",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,"HFCL",16.9,{"v":16.916666666666668,"d":"16.92"},{"v":16.733333333333334,"d":"16.73"},{"v":16.566666666666666,"d":"16.57"},{"v":16.383333333333333,"d":"16.38"},{"v":17.083333333333336,"d":"17.08"},{"v":17.266666666666666,"d":"17.27"},{"v":17.433333333333337,"d":"17.43"},17.1,16.75,24.58518]
[201,"HIMATSEIDE",125.4,{"v":124.58333333333333,"d":"124.58"},{"v":122.01666666666665,"d":"122.02"},{"v":118.63333333333333,"d":"118.63"},{"v":116.06666666666665,"d":"116.07"},{"v":127.96666666666665,"d":"127.97"},{"v":130.53333333333336,"d":"130.53"},{"v":133.91666666666666,"d":"133.92"},127.15,121.2,4.25244]
[202,"HINDALCO",187.35,{"v":184.46666666666667,"d":"184.47"},{"v":180.98333333333335,"d":"180.98"},{"v":174.61666666666667,"d":"174.62"},{"v":171.13333333333335,"d":"171.13"},{"v":190.83333333333334,"d":"190.83"},{"v":194.31666666666663,"d":"194.32"},{"v":200.68333333333334,"d":"200.68"},187.95,178.1,237.33769]
[203,"HINDCOPPER",34.5,34.15,{"v":33.449999999999996,"d":"33.45"},{"v":32.4,"d":"32.40"},{"v":31.699999999999996,"d":"31.70"},{"v":35.199999999999996,"d":"35.20"},{"v":35.9,"d":"35.90"},{"v":36.949999999999996,"d":"36.95"},34.85,33.1,6.81759]
[204,"HINDPETRO",205.25,{"v":201.91666666666666,"d":"201.92"},{"v":197.63333333333333,"d":"197.63"},{"v":190.01666666666668,"d":"190.02"},{"v":185.73333333333335,"d":"185.73"},{"v":209.5333333333333,"d":"209.53"},{"v":213.81666666666666,"d":"213.82"},{"v":221.43333333333328,"d":"221.43"},206.2,194.3,480.2897]
[205,"HINDUNILVR",2102.35,{"v":2091.8833333333337,"d":"2091.88"},{"v":2071.7666666666673,"d":"2071.77"},{"v":2041.1833333333338,"d":"2041.18"},{"v":2021.0666666666675,"d":"2021.07"},{"v":2122.466666666667,"d":"2122.47"},{"v":2142.583333333333,"d":"2142.58"},{"v":2173.166666666667,"d":"2173.17"},2112,2061.3,20.83827]
[206,"HINDZINC",215.4,{"v":215.0666666666667,"d":"215.07"},{"v":213.1833333333334,"d":"213.18"},{"v":210.9666666666667,"d":"210.97"},{"v":209.0833333333334,"d":"209.08"},{"v":217.2833333333334,"d":"217.28"},{"v":219.16666666666666,"d":"219.17"},{"v":221.38333333333338,"d":"221.38"},216.95,212.85,7.7775]
[207,"HONAUT",29994.5,{"v":30131.166666666668,"d":"30131.17"},{"v":29588.333333333336,"d":"29588.33"},{"v":29182.166666666668,"d":"29182.17"},{"v":28639.333333333336,"d":"28639.33"},{"v":30537.333333333336,"d":"30537.33"},{"v":31080.16666666667,"d":"31080.17"},{"v":31486.333333333336,"d":"31486.33"},30674,29725,0.08063]
[208,"HSCL",44.8,{"v":45.38333333333333,"d":"45.38"},{"v":44.016666666666666,"d":"44.02"},{"v":43.233333333333334,"d":"43.23"},{"v":41.86666666666667,"d":"41.87"},{"v":46.166666666666664,"d":"46.17"},{"v":47.533333333333324,"d":"47.53"},{"v":48.31666666666666,"d":"48.32"},46.75,44.6,11.60202]
[209,"HUDCO",31.3,{"v":31.3,"d":"31.30"},30.85,{"v":30.400000000000002,"d":"30.40"},{"v":29.950000000000003,"d":"29.95"},31.75,{"v":32.199999999999996,"d":"32.20"},32.65,31.75,30.85,7.049]
[210,"IBREALEST",47.65,47.75,{"v":47,"d":"47.00"},46.35,{"v":45.6,"d":"45.60"},{"v":48.4,"d":"48.40"},49.15,{"v":49.8,"d":"49.80"},48.5,47.1,11.98641]
[211,"IBULHSGFIN",144.65,{"v":144.21666666666667,"d":"144.22"},{"v":142.63333333333333,"d":"142.63"},{"v":140.61666666666665,"d":"140.62"},{"v":139.0333333333333,"d":"139.03"},{"v":146.23333333333335,"d":"146.23"},{"v":147.81666666666666,"d":"147.82"},{"v":149.83333333333337,"d":"149.83"},145.8,142.2,105.87721]
[212,"IBVENTURES",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,"ICICIBANK",438.5,{"v":440.1166666666666,"d":"440.12"},{"v":433.98333333333323,"d":"433.98"},{"v":429.46666666666664,"d":"429.47"},{"v":423.33333333333326,"d":"423.33"},{"v":444.6333333333332,"d":"444.63"},{"v":450.76666666666654,"d":"450.77"},{"v":455.2833333333332,"d":"455.28"},446.25,435.6,301.29938]
[214,"ICICIGI",1243.65,{"v":1246.8999999999999,"d":"1246.90"},{"v":1228.7999999999997,"d":"1228.80"},{"v":1213.9499999999998,"d":"1213.95"},{"v":1195.8499999999997,"d":"1195.85"},{"v":1261.7499999999998,"d":"1261.75"},{"v":1279.8499999999997,"d":"1279.85"},{"v":1294.6999999999998,"d":"1294.70"},1265,1232.05,5.38703]
[215,"ICICIPRULI",413.6,{"v":413.5833333333333,"d":"413.58"},{"v":409.21666666666664,"d":"409.22"},{"v":404.8333333333333,"d":"404.83"},{"v":400.46666666666664,"d":"400.47"},{"v":417.96666666666664,"d":"417.97"},{"v":422.3333333333333,"d":"422.33"},{"v":426.71666666666664,"d":"426.72"},417.95,409.2,27.21997]
[216,"ICRA",2748.05,{"v":2771.0166666666664,"d":"2771.02"},{"v":2695.033333333333,"d":"2695.03"},{"v":2642.0166666666664,"d":"2642.02"},{"v":2566.033333333333,"d":"2566.03"},{"v":2824.033333333333,"d":"2824.03"},{"v":2900.0166666666664,"d":"2900.02"},{"v":2953.033333333333,"d":"2953.03"},2847,2718,0.01913]
[217,"IDBI",36.25,{"v":36.300000000000004,"d":"36.30"},{"v":35.85000000000001,"d":"35.85"},35.45,{"v":35.00000000000001,"d":"35.00"},{"v":36.70000000000001,"d":"36.70"},{"v":37.15000000000001,"d":"37.15"},{"v":37.55000000000001,"d":"37.55"},36.75,35.9,12.93946]
[218,"IDEA",8.5,{"v":8.483333333333334,"d":"8.48"},{"v":8.366666666666669,"d":"8.37"},{"v":8.233333333333334,"d":"8.23"},{"v":8.116666666666669,"d":"8.12"},{"v":8.616666666666669,"d":"8.62"},{"v":8.733333333333336,"d":"8.73"},{"v":8.866666666666669,"d":"8.87"},8.6,8.35,860.70777]
[219,"IDFC",30.3,{"v":30.21666666666667,"d":"30.22"},{"v":29.883333333333336,"d":"29.88"},{"v":29.46666666666667,"d":"29.47"},{"v":29.133333333333336,"d":"29.13"},{"v":30.633333333333336,"d":"30.63"},{"v":30.966666666666665,"d":"30.97"},{"v":31.383333333333336,"d":"31.38"},30.55,29.8,24.04085]
[220,"IDFCFIRSTB",31.15,{"v":31,"d":"31.00"},30.75,30.35,{"v":30.1,"d":"30.10"},{"v":31.4,"d":"31.40"},31.65,32.05,31.25,30.6,251.44881]
[221,"IEX",186.8,{"v":185.76666666666665,"d":"185.77"},{"v":184.0333333333333,"d":"184.03"},{"v":181.26666666666665,"d":"181.27"},{"v":179.5333333333333,"d":"179.53"},{"v":188.5333333333333,"d":"188.53"},{"v":190.26666666666665,"d":"190.27"},{"v":193.0333333333333,"d":"193.03"},187.5,183,4.25106]
[222,"IFBIND",713.9,{"v":712.9166666666666,"d":"712.92"},{"v":705.8333333333333,"d":"705.83"},{"v":697.7666666666667,"d":"697.77"},{"v":690.6833333333333,"d":"690.68"},{"v":720.9833333333332,"d":"720.98"},{"v":728.0666666666665,"d":"728.07"},{"v":736.1333333333332,"d":"736.13"},720,704.85,0.2137]
[223,"IFCI",5.85,{"v":5.8500000000000005,"d":"5.85"},{"v":5.800000000000001,"d":"5.80"},5.75,{"v":5.7,"d":"5.70"},{"v":5.900000000000001,"d":"5.90"},5.95,{"v":6.000000000000002,"d":"6.00"},5.9,5.8,8.05971]
[224,"IGL",421.5,{"v":417.65000000000003,"d":"417.65"},{"v":411.9000000000001,"d":"411.90"},{"v":402.30000000000007,"d":"402.30"},{"v":396.5500000000001,"d":"396.55"},{"v":427.25000000000006,"d":"427.25"},{"v":432.99999999999994,"d":"433.00"},{"v":442.6,"d":"442.60"},423.4,408.05,30.58354]
[225,"IIFL",83.75,{"v":83.78333333333333,"d":"83.78"},{"v":83.06666666666666,"d":"83.07"},{"v":82.38333333333333,"d":"82.38"},{"v":81.66666666666666,"d":"81.67"},{"v":84.46666666666667,"d":"84.47"},{"v":85.18333333333334,"d":"85.18"},{"v":85.86666666666667,"d":"85.87"},84.5,83.1,3.42448]
[226,"IIFLWAM",919.65,{"v":914.2666666666668,"d":"914.27"},{"v":903.0333333333335,"d":"903.03"},{"v":886.4166666666667,"d":"886.42"},{"v":875.1833333333335,"d":"875.18"},{"v":930.8833333333336,"d":"930.88"},{"v":942.1166666666669,"d":"942.12"},{"v":958.7333333333336,"d":"958.73"},925.5,897.65,0.09047]
[227,"INDHOTEL",98.9,{"v":97.78333333333335,"d":"97.78"},{"v":96.11666666666669,"d":"96.12"},{"v":93.33333333333334,"d":"93.33"},{"v":91.66666666666669,"d":"91.67"},{"v":100.56666666666669,"d":"100.57"},{"v":102.23333333333335,"d":"102.23"},{"v":105.0166666666667,"d":"105.02"},99.45,95,17.83211]
[228,"INDIACEM",121.5,{"v":121.10000000000001,"d":"121.10"},{"v":119.70000000000002,"d":"119.70"},{"v":117.9,"d":"117.90"},{"v":116.50000000000001,"d":"116.50"},{"v":122.90000000000002,"d":"122.90"},{"v":124.30000000000003,"d":"124.30"},{"v":126.10000000000002,"d":"126.10"},122.5,119.3,11.88912]
[229,"INDIAMART",4820.7,{"v":4848.566666666667,"d":"4848.57"},{"v":4777.133333333333,"d":"4777.13"},{"v":4733.566666666667,"d":"4733.57"},{"v":4662.133333333333,"d":"4662.13"},{"v":4892.133333333333,"d":"4892.13"},{"v":4963.566666666666,"d":"4963.57"},{"v":5007.133333333333,"d":"5007.13"},4920,4805,0.36754]
[230,"INDIANB",59.9,{"v":59.93333333333334,"d":"59.93"},{"v":58.966666666666676,"d":"58.97"},{"v":58.03333333333334,"d":"58.03"},{"v":57.06666666666668,"d":"57.07"},{"v":60.866666666666674,"d":"60.87"},{"v":61.83333333333334,"d":"61.83"},{"v":62.76666666666667,"d":"62.77"},60.9,59,9.96251]
[231,"INDIGO",1417.55,{"v":1390.3833333333332,"d":"1390.38"},{"v":1353.2166666666665,"d":"1353.22"},{"v":1288.8833333333332,"d":"1288.88"},{"v":1251.7166666666665,"d":"1251.72"},{"v":1454.7166666666665,"d":"1454.72"},{"v":1491.8833333333334,"d":"1491.88"},{"v":1556.2166666666665,"d":"1556.22"},1427.55,1326.05,26.75973]
[232,"INDOCO",261.05,{"v":261.51666666666665,"d":"261.52"},{"v":259.5333333333333,"d":"259.53"},{"v":258.01666666666665,"d":"258.02"},{"v":256.0333333333333,"d":"256.03"},{"v":263.0333333333333,"d":"263.03"},{"v":265.01666666666665,"d":"265.02"},{"v":266.5333333333333,"d":"266.53"},263.5,260,1.33719]
[233,"INDOSTAR",295.7,{"v":294.23333333333335,"d":"294.23"},{"v":291.4666666666667,"d":"291.47"},{"v":287.23333333333335,"d":"287.23"},{"v":284.4666666666667,"d":"284.47"},{"v":298.4666666666667,"d":"298.47"},{"v":301.23333333333335,"d":"301.23"},{"v":305.4666666666667,"d":"305.47"},297,290,0.08081]
[234,"INDUSINDBK",714.4,{"v":706.5666666666666,"d":"706.57"},{"v":686.1333333333332,"d":"686.13"},{"v":657.8666666666666,"d":"657.87"},{"v":637.4333333333332,"d":"637.43"},{"v":734.8333333333333,"d":"734.83"},{"v":755.2666666666667,"d":"755.27"},{"v":783.5333333333333,"d":"783.53"},727,678.3,234.71764]
[235,"INFIBEAM",83.4,{"v":82.88333333333334,"d":"82.88"},{"v":82.26666666666668,"d":"82.27"},{"v":81.13333333333334,"d":"81.13"},{"v":80.51666666666668,"d":"80.52"},{"v":84.01666666666668,"d":"84.02"},{"v":84.63333333333333,"d":"84.63"},{"v":85.76666666666668,"d":"85.77"},83.5,81.75,5.58894]
[236,"INFRATEL",178.15,{"v":178.45000000000002,"d":"178.45"},{"v":176.25000000000003,"d":"176.25"},{"v":174.35000000000002,"d":"174.35"},{"v":172.15000000000003,"d":"172.15"},{"v":180.35000000000002,"d":"180.35"},182.55,{"v":184.45000000000002,"d":"184.45"},180.65,176.55,101.45596]
[237,"INFY",1104,{"v":1108.6666666666667,"d":"1108.67"},{"v":1094.3333333333335,"d":"1094.33"},{"v":1084.6666666666667,"d":"1084.67"},{"v":1070.3333333333335,"d":"1070.33"},{"v":1118.3333333333335,"d":"1118.33"},{"v":1132.666666666667,"d":"1132.67"},{"v":1142.3333333333335,"d":"1142.33"},1123,1099,95.6889]
[238,"INGERRAND",572.45,{"v":572.8166666666667,"d":"572.82"},{"v":569.6833333333334,"d":"569.68"},{"v":566.9166666666666,"d":"566.92"},{"v":563.7833333333333,"d":"563.78"},{"v":575.5833333333335,"d":"575.58"},{"v":578.7166666666669,"d":"578.72"},{"v":581.4833333333336,"d":"581.48"},575.95,570.05,0.04143]
[239,"INOXLEISUR",275.7,{"v":274.40000000000003,"d":"274.40"},{"v":269.30000000000007,"d":"269.30"},{"v":262.90000000000003,"d":"262.90"},{"v":257.80000000000007,"d":"257.80"},{"v":280.80000000000007,"d":"280.80"},{"v":285.9000000000001,"d":"285.90"},{"v":292.30000000000007,"d":"292.30"},279.5,268,11.24327]
[240,"INTELLECT",240.2,{"v":238.0666666666667,"d":"238.07"},{"v":235.13333333333338,"d":"235.13"},{"v":230.0666666666667,"d":"230.07"},{"v":227.13333333333338,"d":"227.13"},{"v":243.13333333333338,"d":"243.13"},{"v":246.06666666666672,"d":"246.07"},{"v":251.13333333333338,"d":"251.13"},241,233,3.08412]
[241,"IOB",9.7,{"v":9.649999999999999,"d":"9.65"},{"v":9.449999999999998,"d":"9.45"},{"v":9.2,"d":"9.20"},{"v":8.999999999999998,"d":"9.00"},{"v":9.899999999999997,"d":"9.90"},{"v":10.1,"d":"10.10"},{"v":10.349999999999996,"d":"10.35"},9.85,9.4,22.04322]
[242,"IOC",79.8,{"v":79.41666666666667,"d":"79.42"},{"v":78.63333333333334,"d":"78.63"},{"v":77.46666666666667,"d":"77.47"},{"v":76.68333333333334,"d":"76.68"},{"v":80.58333333333334,"d":"80.58"},{"v":81.36666666666667,"d":"81.37"},{"v":82.53333333333335,"d":"82.53"},80.2,78.25,196.73077]
[243,"IPCALAB",2368.1,{"v":2389.866666666667,"d":"2389.87"},{"v":2329.7333333333336,"d":"2329.73"},{"v":2291.366666666667,"d":"2291.37"},{"v":2231.2333333333336,"d":"2231.23"},{"v":2428.2333333333336,"d":"2428.23"},{"v":2488.366666666667,"d":"2488.37"},{"v":2526.7333333333336,"d":"2526.73"},2450,2351.5,4.24879]
[244,"IRB",108.85,{"v":109.03333333333332,"d":"109.03"},{"v":108.26666666666664,"d":"108.27"},{"v":107.68333333333332,"d":"107.68"},{"v":106.91666666666664,"d":"106.92"},{"v":109.61666666666663,"d":"109.62"},{"v":110.38333333333331,"d":"110.38"},{"v":110.96666666666663,"d":"110.97"},109.8,108.45,2.20434]
[245,"IRCON",76.3,{"v":76.10000000000001,"d":"76.10"},{"v":75.70000000000002,"d":"75.70"},{"v":75.10000000000001,"d":"75.10"},{"v":74.70000000000002,"d":"74.70"},{"v":76.70000000000002,"d":"76.70"},{"v":77.10000000000002,"d":"77.10"},{"v":77.70000000000002,"d":"77.70"},76.5,75.5,1.62764]
[246,"IRCTC",1310.4,1309.35,{"v":1302.1499999999999,"d":"1302.15"},{"v":1293.8999999999999,"d":"1293.90"},{"v":1286.6999999999998,"d":"1286.70"},{"v":1317.6,"d":"1317.60"},{"v":1324.7999999999997,"d":"1324.80"},1333.05,1316.55,1301.1,1.59682]
[247,"ISEC",451.05,{"v":449.7833333333333,"d":"449.78"},{"v":445.5666666666666,"d":"445.57"},{"v":440.0833333333333,"d":"440.08"},{"v":435.8666666666666,"d":"435.87"},{"v":455.2666666666666,"d":"455.27"},{"v":459.4833333333333,"d":"459.48"},{"v":464.9666666666666,"d":"464.97"},454,444.3,1.65179]
[248,"ITC",174.75,{"v":173.3166666666667,"d":"173.32"},{"v":171.63333333333338,"d":"171.63"},{"v":168.51666666666668,"d":"168.52"},{"v":166.83333333333337,"d":"166.83"},{"v":176.4333333333334,"d":"176.43"},{"v":178.11666666666673,"d":"178.12"},{"v":181.2333333333334,"d":"181.23"},175,170.2,269.97641]
[249,"ITDC",219.95,{"v":220.91666666666666,"d":"220.92"},{"v":217.58333333333331,"d":"217.58"},{"v":215.21666666666667,"d":"215.22"},{"v":211.88333333333333,"d":"211.88"},{"v":223.2833333333333,"d":"223.28"},{"v":226.61666666666662,"d":"226.62"},{"v":228.9833333333333,"d":"228.98"},224.25,218.55,0.25599]
[250,"ITI",119.75,{"v":119.01666666666667,"d":"119.02"},{"v":115.63333333333333,"d":"115.63"},{"v":111.51666666666667,"d":"111.52"},{"v":108.13333333333333,"d":"108.13"},{"v":123.13333333333333,"d":"123.13"},{"v":126.51666666666668,"d":"126.52"},{"v":130.63333333333333,"d":"130.63"},122.4,114.9,5.86461]
[251,"J&KBANK",14.25,{"v":14.383333333333333,"d":"14.38"},{"v":14.066666666666666,"d":"14.07"},{"v":13.883333333333333,"d":"13.88"},{"v":13.566666666666666,"d":"13.57"},{"v":14.566666666666666,"d":"14.57"},{"v":14.883333333333333,"d":"14.88"},{"v":15.066666666666666,"d":"15.07"},14.7,14.2,17.24142]
[252,"JAGRAN",36.75,{"v":36.68333333333334,"d":"36.68"},{"v":36.466666666666676,"d":"36.47"},{"v":36.18333333333334,"d":"36.18"},{"v":35.966666666666676,"d":"35.97"},{"v":36.966666666666676,"d":"36.97"},{"v":37.183333333333344,"d":"37.18"},{"v":37.466666666666676,"d":"37.47"},36.9,36.4,1.27721]
[253,"JAICORPLTD",83.25,{"v":83.10000000000001,"d":"83.10"},{"v":82.35000000000002,"d":"82.35"},{"v":81.45000000000002,"d":"81.45"},{"v":80.70000000000003,"d":"80.70"},{"v":84.00000000000001,"d":"84.00"},{"v":84.74999999999999,"d":"84.75"},85.65,83.85,82.2,4.8023]
[254,"JAMNAAUTO",46.8,{"v":47.56666666666666,"d":"47.57"},{"v":45.33333333333333,"d":"45.33"},{"v":43.86666666666667,"d":"43.87"},{"v":41.63333333333333,"d":"41.63"},{"v":49.033333333333324,"d":"49.03"},{"v":51.26666666666666,"d":"51.27"},{"v":52.73333333333332,"d":"52.73"},49.8,46.1,23.18972]
[255,"JBCHEPHARM",1000.15,{"v":999.8000000000001,"d":"999.80"},{"v":985.6000000000001,"d":"985.60"},{"v":971.0500000000001,"d":"971.05"},{"v":956.8500000000001,"d":"956.85"},{"v":1014.3500000000001,"d":"1014.35"},{"v":1028.5500000000002,"d":"1028.55"},{"v":1043.1000000000001,"d":"1043.10"},1014,985.25,0.4988]
[256,"JCHAC",2165.9,{"v":2177.7333333333336,"d":"2177.73"},{"v":2148.166666666667,"d":"2148.17"},{"v":2130.4333333333334,"d":"2130.43"},{"v":2100.866666666667,"d":"2100.87"},{"v":2195.466666666667,"d":"2195.47"},{"v":2225.0333333333338,"d":"2225.03"},{"v":2242.7666666666673,"d":"2242.77"},2207.3,2160,0.03546]
[257,"JINDALSAW",62,{"v":61.583333333333336,"d":"61.58"},{"v":60.66666666666667,"d":"60.67"},{"v":59.333333333333336,"d":"59.33"},{"v":58.41666666666667,"d":"58.42"},{"v":62.91666666666667,"d":"62.92"},{"v":63.83333333333334,"d":"63.83"},{"v":65.16666666666667,"d":"65.17"},62.5,60.25,5.65408]
[258,"JINDALSTEL",211.65,{"v":210.58333333333334,"d":"210.58"},{"v":207.7166666666667,"d":"207.72"},{"v":203.78333333333336,"d":"203.78"},{"v":200.9166666666667,"d":"200.92"},{"v":214.51666666666668,"d":"214.52"},{"v":217.3833333333333,"d":"217.38"},{"v":221.31666666666666,"d":"221.32"},213.45,206.65,130.30954]
[259,"JKCEMENT",1863.3,1870.05,{"v":1826.1,"d":"1826.10"},{"v":1788.8999999999999,"d":"1788.90"},{"v":1744.9499999999998,"d":"1744.95"},1907.25,{"v":1951.2000000000003,"d":"1951.20"},{"v":1988.4,"d":"1988.40"},1914,1832.85,0.4535]
[260,"JKLAKSHMI",292.2,{"v":295.84999999999997,"d":"295.85"},{"v":285.24999999999994,"d":"285.25"},{"v":278.29999999999995,"d":"278.30"},{"v":267.69999999999993,"d":"267.70"},{"v":302.79999999999995,"d":"302.80"},{"v":313.4,"d":"313.40"},{"v":320.34999999999997,"d":"320.35"},306.45,288.9,12.05232]
[261,"JKPAPER",89.1,{"v":89.03333333333335,"d":"89.03"},{"v":88.06666666666669,"d":"88.07"},{"v":87.03333333333335,"d":"87.03"},{"v":86.06666666666669,"d":"86.07"},{"v":90.06666666666669,"d":"90.07"},{"v":91.03333333333336,"d":"91.03"},{"v":92.06666666666669,"d":"92.07"},90,88,5.10478]
[262,"JKTYRE",68.75,{"v":68.89999999999999,"d":"68.90"},{"v":68.34999999999998,"d":"68.35"},{"v":67.94999999999999,"d":"67.95"},{"v":67.39999999999998,"d":"67.40"},{"v":69.29999999999998,"d":"69.30"},69.85,{"v":70.24999999999999,"d":"70.25"},69.45,68.5,4.19491]
[263,"JMFINANCIL",76.75,{"v":76.48333333333333,"d":"76.48"},{"v":75.76666666666667,"d":"75.77"},{"v":74.78333333333333,"d":"74.78"},{"v":74.06666666666666,"d":"74.07"},{"v":77.46666666666667,"d":"77.47"},{"v":78.18333333333334,"d":"78.18"},{"v":79.16666666666667,"d":"79.17"},77.2,75.5,10.30243]
[264,"JSL",58.05,{"v":57.833333333333336,"d":"57.83"},{"v":56.71666666666667,"d":"56.72"},{"v":55.38333333333333,"d":"55.38"},{"v":54.266666666666666,"d":"54.27"},{"v":59.16666666666667,"d":"59.17"},{"v":60.28333333333333,"d":"60.28"},{"v":61.616666666666674,"d":"61.62"},58.95,56.5,10.93536]
[265,"JSLHISAR",97.55,{"v":96.88333333333333,"d":"96.88"},{"v":95.31666666666665,"d":"95.32"},{"v":93.08333333333333,"d":"93.08"},{"v":91.51666666666665,"d":"91.52"},{"v":99.11666666666665,"d":"99.12"},{"v":100.68333333333331,"d":"100.68"},{"v":102.91666666666664,"d":"102.92"},98.45,94.65,6.90309]
[266,"JSWENERGY",59.05,{"v":59.43333333333334,"d":"59.43"},{"v":58.26666666666667,"d":"58.27"},{"v":57.483333333333334,"d":"57.48"},{"v":56.31666666666667,"d":"56.32"},{"v":60.216666666666676,"d":"60.22"},{"v":61.38333333333333,"d":"61.38"},{"v":62.16666666666668,"d":"62.17"},60.6,58.65,9.39056]
[267,"JSWSTEEL",327.7,{"v":324.76666666666665,"d":"324.77"},{"v":320.6333333333333,"d":"320.63"},{"v":313.56666666666666,"d":"313.57"},{"v":309.43333333333334,"d":"309.43"},{"v":331.8333333333333,"d":"331.83"},{"v":335.96666666666664,"d":"335.97"},{"v":343.0333333333333,"d":"343.03"},328.9,317.7,66.40466]
[268,"JUBILANT",702.2,{"v":699.0666666666666,"d":"699.07"},{"v":684.6333333333332,"d":"684.63"},{"v":667.0666666666666,"d":"667.07"},{"v":652.6333333333332,"d":"652.63"},{"v":716.6333333333332,"d":"716.63"},{"v":731.0666666666666,"d":"731.07"},{"v":748.6333333333332,"d":"748.63"},713.5,681.5,4.13162]
[269,"JUBLFOOD",2238.75,{"v":2218.8333333333335,"d":"2218.83"},{"v":2189.916666666667,"d":"2189.92"},{"v":2141.0833333333335,"d":"2141.08"},{"v":2112.166666666667,"d":"2112.17"},{"v":2267.666666666667,"d":"2267.67"},{"v":2296.583333333334,"d":"2296.58"},{"v":2345.416666666667,"d":"2345.42"},2247.75,2170,7.20114]
[270,"JUSTDIAL",595.2,{"v":603.2,"d":"603.20"},{"v":582.5500000000001,"d":"582.55"},{"v":569.9,"d":"569.90"},549.25,{"v":615.8500000000001,"d":"615.85"},{"v":636.5000000000002,"d":"636.50"},{"v":649.1500000000002,"d":"649.15"},623.85,590.55,13.4506]
[271,"JYOTHYLAB",136.15,{"v":135.41666666666666,"d":"135.42"},{"v":132.83333333333331,"d":"132.83"},{"v":129.51666666666665,"d":"129.52"},{"v":126.93333333333331,"d":"126.93"},{"v":138.73333333333332,"d":"138.73"},{"v":141.31666666666663,"d":"141.32"},{"v":144.63333333333333,"d":"144.63"},138,132.1,9.98914]
[272,"KAJARIACER",581,{"v":576.9666666666667,"d":"576.97"},{"v":569.0333333333334,"d":"569.03"},{"v":557.0666666666667,"d":"557.07"},{"v":549.1333333333334,"d":"549.13"},{"v":588.9333333333334,"d":"588.93"},{"v":596.8666666666668,"d":"596.87"},{"v":608.8333333333334,"d":"608.83"},584.9,565,6.62301]
[273,"KALPATPOWR",250.85,{"v":251.13333333333333,"d":"251.13"},{"v":247.96666666666664,"d":"247.97"},{"v":245.08333333333331,"d":"245.08"},{"v":241.91666666666663,"d":"241.92"},{"v":254.01666666666665,"d":"254.02"},{"v":257.18333333333334,"d":"257.18"},{"v":260.06666666666666,"d":"260.07"},254.3,248.25,7.53439]
[274,"KANSAINER",521.35,{"v":516.1,"d":"516.10"},{"v":509.20000000000005,"d":"509.20"},497.05,{"v":490.15000000000003,"d":"490.15"},528.25,{"v":535.1499999999999,"d":"535.15"},{"v":547.3000000000001,"d":"547.30"},523,503.95,1.40902]
[275,"KARURVYSYA",33.15,{"v":33.03333333333333,"d":"33.03"},{"v":32.666666666666664,"d":"32.67"},{"v":32.18333333333333,"d":"32.18"},{"v":31.816666666666663,"d":"31.82"},{"v":33.516666666666666,"d":"33.52"},{"v":33.88333333333334,"d":"33.88"},{"v":34.36666666666667,"d":"34.37"},33.4,32.55,17.20105]
[276,"KEC",337.85,{"v":337.3333333333333,"d":"337.33"},{"v":331.8166666666666,"d":"331.82"},{"v":325.7833333333333,"d":"325.78"},{"v":320.2666666666666,"d":"320.27"},{"v":343.3666666666666,"d":"343.37"},{"v":348.8833333333334,"d":"348.88"},{"v":354.91666666666663,"d":"354.92"},342.85,331.3,4.99179]
[277,"KEI",326.4,{"v":327.66666666666663,"d":"327.67"},{"v":324.38333333333327,"d":"324.38"},{"v":322.3666666666666,"d":"322.37"},{"v":319.08333333333326,"d":"319.08"},{"v":329.6833333333333,"d":"329.68"},{"v":332.9666666666666,"d":"332.97"},{"v":334.9833333333333,"d":"334.98"},330.95,325.65,2.87564]
[278,"KNRCON",254.6,{"v":253.61666666666667,"d":"253.62"},{"v":250.23333333333335,"d":"250.23"},{"v":245.86666666666667,"d":"245.87"},{"v":242.48333333333335,"d":"242.48"},{"v":257.98333333333335,"d":"257.98"},{"v":261.3666666666667,"d":"261.37"},{"v":265.73333333333335,"d":"265.73"},257,249.25,0.49222]
[279,"KOLTEPATIL",169.55,{"v":169.78333333333333,"d":"169.78"},{"v":166.56666666666666,"d":"166.57"},{"v":163.58333333333334,"d":"163.58"},{"v":160.36666666666667,"d":"160.37"},{"v":172.76666666666665,"d":"172.77"},{"v":175.9833333333333,"d":"175.98"},{"v":178.96666666666664,"d":"178.97"},173,166.8,0.75364]
[280,"KOTAKBANK",1675.45,{"v":1662.5,"d":"1662.50"},{"v":1645,"d":"1645.00"},1614.55,1597.05,1692.95,1710.45,{"v":1740.9,"d":"1740.90"},1680,1632.05,60.74505]
[281,"KPITTECH",97.35,{"v":97.53333333333335,"d":"97.53"},{"v":96.16666666666669,"d":"96.17"},{"v":94.98333333333333,"d":"94.98"},{"v":93.61666666666667,"d":"93.62"},{"v":98.7166666666667,"d":"98.72"},{"v":100.08333333333334,"d":"100.08"},{"v":101.26666666666671,"d":"101.27"},98.9,96.35,2.94935]
[282,"KPRMILL",757.65,{"v":753.3166666666666,"d":"753.32"},{"v":738.3333333333333,"d":"738.33"},{"v":719.0166666666667,"d":"719.02"},{"v":704.0333333333333,"d":"704.03"},{"v":772.6333333333332,"d":"772.63"},{"v":787.6166666666666,"d":"787.62"},{"v":806.9333333333332,"d":"806.93"},768.3,734,1.18698]
[283,"KRBL",258.75,{"v":257.81666666666666,"d":"257.82"},{"v":254.93333333333334,"d":"254.93"},{"v":251.11666666666667,"d":"251.12"},{"v":248.23333333333335,"d":"248.23"},{"v":261.6333333333333,"d":"261.63"},{"v":264.51666666666665,"d":"264.52"},{"v":268.3333333333333,"d":"268.33"},260.7,254,2.41397]
[284,"KSB",460.8,{"v":461.9666666666667,"d":"461.97"},{"v":449.9333333333334,"d":"449.93"},{"v":439.0666666666667,"d":"439.07"},{"v":427.0333333333334,"d":"427.03"},{"v":472.83333333333337,"d":"472.83"},{"v":484.8666666666667,"d":"484.87"},{"v":495.73333333333335,"d":"495.73"},474,451.1,0.30163]
[285,"KSCL",507,{"v":504.3333333333333,"d":"504.33"},{"v":499.66666666666663,"d":"499.67"},{"v":492.3333333333333,"d":"492.33"},{"v":487.66666666666663,"d":"487.67"},{"v":511.66666666666663,"d":"511.67"},{"v":516.3333333333333,"d":"516.33"},{"v":523.6666666666666,"d":"523.67"},509,497,0.8253]
[286,"KTKBANK",42.4,{"v":42.49999999999999,"d":"42.50"},{"v":42.19999999999999,"d":"42.20"},{"v":41.99999999999999,"d":"42.00"},{"v":41.69999999999999,"d":"41.70"},{"v":42.69999999999999,"d":"42.70"},{"v":42.999999999999986,"d":"43.00"},{"v":43.19999999999999,"d":"43.20"},42.8,42.3,10.70339]
[287,"L&TFH",66.7,{"v":66.28333333333335,"d":"66.28"},{"v":65.61666666666669,"d":"65.62"},{"v":64.53333333333335,"d":"64.53"},{"v":63.86666666666669,"d":"63.87"},{"v":67.36666666666669,"d":"67.37"},{"v":68.03333333333335,"d":"68.03"},{"v":69.11666666666669,"d":"69.12"},66.95,65.2,115.44546]
[288,"LALPATHLAB",2322.65,{"v":2327.7333333333336,"d":"2327.73"},{"v":2289.916666666667,"d":"2289.92"},{"v":2257.1833333333334,"d":"2257.18"},{"v":2219.366666666667,"d":"2219.37"},{"v":2360.466666666667,"d":"2360.47"},{"v":2398.2833333333338,"d":"2398.28"},{"v":2431.0166666666673,"d":"2431.02"},2365.55,2295,1.4453]
[289,"LAOPALA",207.2,{"v":207.41666666666666,"d":"207.42"},{"v":205.4333333333333,"d":"205.43"},{"v":203.66666666666666,"d":"203.67"},{"v":201.6833333333333,"d":"201.68"},{"v":209.1833333333333,"d":"209.18"},{"v":211.16666666666666,"d":"211.17"},{"v":212.9333333333333,"d":"212.93"},209.4,205.65,0.4098]
[290,"LAURUSLABS",282.05,{"v":283.84999999999997,"d":"283.85"},{"v":277.69999999999993,"d":"277.70"},{"v":273.34999999999997,"d":"273.35"},{"v":267.19999999999993,"d":"267.20"},{"v":288.19999999999993,"d":"288.20"},{"v":294.3499999999999,"d":"294.35"},{"v":298.69999999999993,"d":"298.70"},290,279.5,63.27541]
[291,"LAXMIMACH",4063.1,{"v":4074.5333333333333,"d":"4074.53"},{"v":4038.5666666666666,"d":"4038.57"},{"v":4014.0333333333333,"d":"4014.03"},{"v":3978.0666666666666,"d":"3978.07"},{"v":4099.066666666667,"d":"4099.07"},{"v":4135.033333333333,"d":"4135.03"},{"v":4159.566666666667,"d":"4159.57"},4110.5,4050,0.03793]
[292,"LEMONTREE",27.35,27.45,{"v":26.9,"d":"26.90"},26.45,{"v":25.9,"d":"25.90"},{"v":27.9,"d":"27.90"},{"v":28.450000000000003,"d":"28.45"},{"v":28.9,"d":"28.90"},28,27,5.40179]
[293,"LICHSGFIN",306.5,{"v":303.51666666666665,"d":"303.52"},{"v":299.5333333333333,"d":"299.53"},{"v":292.56666666666666,"d":"292.57"},{"v":288.5833333333333,"d":"288.58"},{"v":310.4833333333333,"d":"310.48"},{"v":314.46666666666664,"d":"314.47"},{"v":321.4333333333333,"d":"321.43"},307.5,296.55,53.9307]
[294,"LINDEINDIA",828.5,{"v":832.2666666666668,"d":"832.27"},{"v":819.6333333333336,"d":"819.63"},{"v":810.7666666666668,"d":"810.77"},{"v":798.1333333333336,"d":"798.13"},{"v":841.1333333333336,"d":"841.13"},{"v":853.7666666666668,"d":"853.77"},{"v":862.6333333333336,"d":"862.63"},844.9,823.4,0.19011]
[295,"LT",958.1,{"v":954.0666666666666,"d":"954.07"},{"v":948.3333333333333,"d":"948.33"},{"v":938.5666666666666,"d":"938.57"},{"v":932.8333333333333,"d":"932.83"},{"v":963.8333333333333,"d":"963.83"},{"v":969.5666666666666,"d":"969.57"},{"v":979.3333333333333,"d":"979.33"},959.8,944.3,28.89134]
[296,"LTI",3179,{"v":3135.683333333333,"d":"3135.68"},{"v":3082.366666666666,"d":"3082.37"},{"v":2985.733333333333,"d":"2985.73"},{"v":2932.416666666666,"d":"2932.42"},{"v":3232.3166666666657,"d":"3232.32"},{"v":3285.6333333333323,"d":"3285.63"},{"v":3382.2666666666655,"d":"3382.27"},3189,3039.05,3.79717]
[297,"LTTS",1696.7,{"v":1711.1666666666667,"d":"1711.17"},{"v":1672.5333333333335,"d":"1672.53"},{"v":1648.3666666666668,"d":"1648.37"},{"v":1609.7333333333336,"d":"1609.73"},{"v":1735.3333333333335,"d":"1735.33"},{"v":1773.9666666666667,"d":"1773.97"},{"v":1798.1333333333334,"d":"1798.13"},1749.8,1687,0.82532]
[298,"LUPIN",936,{"v":937.1999999999999,"d":"937.20"},{"v":920.5999999999999,"d":"920.60"},{"v":905.1999999999999,"d":"905.20"},{"v":888.5999999999999,"d":"888.60"},{"v":952.5999999999999,"d":"952.60"},{"v":969.2,"d":"969.20"},{"v":984.5999999999999,"d":"984.60"},953.8,921.8,58.67246]
[299,"LUXIND",1416.45,{"v":1420.6000000000001,"d":"1420.60"},{"v":1401.8500000000004,"d":"1401.85"},{"v":1387.2500000000002,"d":"1387.25"},{"v":1368.5000000000005,"d":"1368.50"},{"v":1435.2000000000003,"d":"1435.20"},{"v":1453.9499999999998,"d":"1453.95"},{"v":1468.5500000000002,"d":"1468.55"},1439.35,1406,0.77055]
[300,"M&M",602.1,{"v":602.9166666666666,"d":"602.92"},{"v":598.4333333333333,"d":"598.43"},{"v":594.7666666666667,"d":"594.77"},{"v":590.2833333333333,"d":"590.28"},{"v":606.5833333333333,"d":"606.58"},{"v":611.0666666666666,"d":"611.07"},{"v":614.7333333333332,"d":"614.73"},607.4,599.25,37.9424]
[301,"M&MFIN",128.25,{"v":128.03333333333333,"d":"128.03"},{"v":127.06666666666666,"d":"127.07"},{"v":125.88333333333333,"d":"125.88"},{"v":124.91666666666666,"d":"124.92"},{"v":129.21666666666667,"d":"129.22"},{"v":130.1833333333333,"d":"130.18"},{"v":131.36666666666667,"d":"131.37"},129,126.85,74.83951]
[302,"MAHABANK",11.15,{"v":11.200000000000001,"d":"11.20"},{"v":11.050000000000002,"d":"11.05"},{"v":10.950000000000001,"d":"10.95"},{"v":10.800000000000002,"d":"10.80"},{"v":11.300000000000002,"d":"11.30"},{"v":11.450000000000001,"d":"11.45"},{"v":11.550000000000002,"d":"11.55"},11.35,11.1,10.63988]
[303,"MAHINDCIE",142.6,{"v":142.20000000000002,"d":"142.20"},{"v":140.40000000000003,"d":"140.40"},{"v":138.20000000000002,"d":"138.20"},{"v":136.40000000000003,"d":"136.40"},{"v":144.40000000000003,"d":"144.40"},{"v":146.20000000000005,"d":"146.20"},{"v":148.40000000000003,"d":"148.40"},144,140,2.12259]
[304,"MAHLOG",373,{"v":373.68333333333334,"d":"373.68"},{"v":369.76666666666665,"d":"369.77"},{"v":366.5333333333333,"d":"366.53"},{"v":362.6166666666666,"d":"362.62"},{"v":376.9166666666667,"d":"376.92"},{"v":380.8333333333333,"d":"380.83"},{"v":384.0666666666667,"d":"384.07"},377.6,370.45,0.27407]
[305,"MAHSCOOTER",2937.95,2907.65,{"v":2860.3,"d":"2860.30"},2782.65,{"v":2735.3,"d":"2735.30"},{"v":2985.3,"d":"2985.30"},{"v":3032.6499999999996,"d":"3032.65"},{"v":3110.3,"d":"3110.30"},2955,2830,0.07381]
[306,"MAHSEAMLES",230.85,{"v":228.70000000000002,"d":"228.70"},{"v":224.40000000000003,"d":"224.40"},{"v":217.95000000000002,"d":"217.95"},{"v":213.65000000000003,"d":"213.65"},{"v":235.15000000000003,"d":"235.15"},{"v":239.45000000000005,"d":"239.45"},{"v":245.90000000000003,"d":"245.90"},233,222.25,0.5391]
[307,"MANAPPURAM",159.4,{"v":160.01666666666665,"d":"160.02"},{"v":158.0333333333333,"d":"158.03"},{"v":156.66666666666666,"d":"156.67"},{"v":154.6833333333333,"d":"154.68"},{"v":161.3833333333333,"d":"161.38"},{"v":163.36666666666665,"d":"163.37"},{"v":164.7333333333333,"d":"164.73"},162,158.65,56.85525]
[308,"MARICO",374.75,{"v":373.51666666666665,"d":"373.52"},{"v":370.2333333333333,"d":"370.23"},{"v":365.71666666666664,"d":"365.72"},{"v":362.4333333333333,"d":"362.43"},{"v":378.0333333333333,"d":"378.03"},{"v":381.3166666666666,"d":"381.32"},{"v":385.8333333333333,"d":"385.83"},376.8,369,24.96797]
[309,"MARUTI",7092.8,{"v":7059.116666666666,"d":"7059.12"},{"v":7013.333333333332,"d":"7013.33"},{"v":6933.866666666666,"d":"6933.87"},{"v":6888.083333333332,"d":"6888.08"},{"v":7138.583333333332,"d":"7138.58"},{"v":7184.366666666667,"d":"7184.37"},{"v":7263.833333333332,"d":"7263.83"},7104.9,6979.65,8.43221]
[310,"MASFIN",817.6,{"v":821.7333333333332,"d":"821.73"},{"v":808.4666666666665,"d":"808.47"},{"v":799.3333333333333,"d":"799.33"},{"v":786.0666666666665,"d":"786.07"},{"v":830.8666666666664,"d":"830.87"},{"v":844.1333333333331,"d":"844.13"},{"v":853.2666666666664,"d":"853.27"},835,812.6,0.166]
[311,"MCDOWELL-N",533.95,{"v":531.0166666666668,"d":"531.02"},{"v":520.0333333333335,"d":"520.03"},{"v":506.1166666666668,"d":"506.12"},{"v":495.13333333333355,"d":"495.13"},{"v":544.9333333333335,"d":"544.93"},{"v":555.9166666666669,"d":"555.92"},{"v":569.8333333333335,"d":"569.83"},542,517.1,79.42523]
[312,"MCX",1686.55,{"v":1674.6833333333334,"d":"1674.68"},{"v":1652.8666666666668,"d":"1652.87"},{"v":1619.1833333333334,"d":"1619.18"},{"v":1597.3666666666668,"d":"1597.37"},{"v":1708.3666666666668,"d":"1708.37"},{"v":1730.1833333333334,"d":"1730.18"},{"v":1763.8666666666668,"d":"1763.87"},1696.5,1641,3.3715]
[313,"METROPOLIS",1964.8,{"v":1964.4666666666665,"d":"1964.47"},{"v":1949.083333333333,"d":"1949.08"},{"v":1933.3666666666666,"d":"1933.37"},{"v":1917.9833333333331,"d":"1917.98"},{"v":1980.183333333333,"d":"1980.18"},{"v":1995.5666666666666,"d":"1995.57"},{"v":2011.2833333333328,"d":"2011.28"},1979.85,1948.75,1.3018]
[314,"MFSL",619.15,{"v":620.0833333333334,"d":"620.08"},{"v":610.1666666666667,"d":"610.17"},{"v":601.1833333333334,"d":"601.18"},{"v":591.2666666666668,"d":"591.27"},{"v":629.0666666666667,"d":"629.07"},{"v":638.9833333333335,"d":"638.98"},{"v":647.9666666666667,"d":"647.97"},630,611.1,20.58081]
[315,"MGL",842,{"v":837.5333333333333,"d":"837.53"},{"v":825.4666666666666,"d":"825.47"},{"v":808.9333333333333,"d":"808.93"},{"v":796.8666666666666,"d":"796.87"},{"v":854.0666666666666,"d":"854.07"},{"v":866.1333333333332,"d":"866.13"},{"v":882.6666666666666,"d":"882.67"},849.6,821,8.7693]
[316,"MHRIL",171.1,{"v":171.9666666666667,"d":"171.97"},{"v":168.9333333333334,"d":"168.93"},{"v":166.7666666666667,"d":"166.77"},{"v":163.7333333333334,"d":"163.73"},{"v":174.13333333333338,"d":"174.13"},{"v":177.16666666666669,"d":"177.17"},{"v":179.33333333333337,"d":"179.33"},175,169.8,0.45162]
[317,"MIDHANI",180.7,{"v":181.08333333333334,"d":"181.08"},{"v":178.26666666666668,"d":"178.27"},{"v":175.83333333333334,"d":"175.83"},{"v":173.01666666666668,"d":"173.02"},{"v":183.51666666666668,"d":"183.52"},{"v":186.33333333333334,"d":"186.33"},{"v":188.76666666666668,"d":"188.77"},183.9,178.65,2.68321]
[318,"MINDACORP",70.3,{"v":71.8,"d":"71.80"},{"v":65.6,"d":"65.60"},{"v":60.89999999999999,"d":"60.90"},{"v":54.69999999999999,"d":"54.70"},{"v":76.5,"d":"76.50"},{"v":82.70000000000002,"d":"82.70"},{"v":87.4,"d":"87.40"},78,67.1,11.03406]
[319,"MINDAIND",319.9,{"v":323.3833333333333,"d":"323.38"},{"v":315.76666666666665,"d":"315.77"},{"v":311.6333333333333,"d":"311.63"},{"v":304.01666666666665,"d":"304.02"},{"v":327.51666666666665,"d":"327.52"},{"v":335.1333333333333,"d":"335.13"},{"v":339.26666666666665,"d":"339.27"},331,319.25,1.99695]
[320,"MINDTREE",1357.9,{"v":1358.3999999999999,"d":"1358.40"},{"v":1345.4999999999998,"d":"1345.50"},{"v":1333.1,"d":"1333.10"},{"v":1320.1999999999998,"d":"1320.20"},{"v":1370.7999999999997,"d":"1370.80"},{"v":1383.6999999999998,"d":"1383.70"},{"v":1396.0999999999997,"d":"1396.10"},1371.3,1346,6.64225]
[321,"MMTC",16.25,{"v":16.333333333333332,"d":"16.33"},{"v":16.116666666666664,"d":"16.12"},{"v":15.98333333333333,"d":"15.98"},{"v":15.766666666666662,"d":"15.77"},{"v":16.466666666666665,"d":"16.47"},{"v":16.683333333333334,"d":"16.68"},{"v":16.816666666666666,"d":"16.82"},16.55,16.2,4.59715]
[322,"MOIL",123.5,{"v":123.03333333333335,"d":"123.03"},{"v":121.86666666666669,"d":"121.87"},{"v":120.23333333333335,"d":"120.23"},{"v":119.06666666666669,"d":"119.07"},{"v":124.66666666666669,"d":"124.67"},{"v":125.83333333333334,"d":"125.83"},{"v":127.46666666666668,"d":"127.47"},124.2,121.4,2.55216]
[323,"MOTHERSUMI",112.55,{"v":112.06666666666666,"d":"112.07"},{"v":110.68333333333332,"d":"110.68"},{"v":108.81666666666666,"d":"108.82"},{"v":107.43333333333332,"d":"107.43"},{"v":113.93333333333332,"d":"113.93"},{"v":115.31666666666665,"d":"115.32"},{"v":117.18333333333332,"d":"117.18"},113.45,110.2,123.20906]
[324,"MOTILALOFS",559.5,{"v":558.4499999999999,"d":"558.45"},{"v":551.6499999999999,"d":"551.65"},{"v":543.8,"d":"543.80"},{"v":536.9999999999999,"d":"537.00"},{"v":566.2999999999998,"d":"566.30"},{"v":573.0999999999998,"d":"573.10"},{"v":580.9499999999998,"d":"580.95"},565.25,550.6,1.65601]
[325,"MPHASIS",1363.2,{"v":1371.1166666666668,"d":"1371.12"},{"v":1346.9833333333336,"d":"1346.98"},{"v":1330.7666666666669,"d":"1330.77"},{"v":1306.6333333333337,"d":"1306.63"},{"v":1387.3333333333335,"d":"1387.33"},{"v":1411.4666666666667,"d":"1411.47"},{"v":1427.6833333333334,"d":"1427.68"},1395.25,1354.9,1.4294]
[326,"MRF",68568.5,{"v":68888.88333333335,"d":"68888.88"},{"v":67887.66666666669,"d":"67887.67"},{"v":67206.83333333334,"d":"67206.83"},{"v":66205.61666666668,"d":"66205.62"},{"v":69569.71666666669,"d":"69569.72"},{"v":70570.93333333333,"d":"70570.93"},{"v":71251.76666666669,"d":"71251.77"},69890.1,68208.05,0.32905]
[327,"MRPL",27,{"v":27.28333333333333,"d":"27.28"},{"v":26.666666666666664,"d":"26.67"},{"v":26.333333333333332,"d":"26.33"},{"v":25.716666666666665,"d":"25.72"},{"v":27.616666666666664,"d":"27.62"},{"v":28.23333333333333,"d":"28.23"},{"v":28.566666666666663,"d":"28.57"},27.9,26.95,15.39498]
[328,"MUTHOOTFIN",1219.35,1207.45,{"v":1170.9,"d":"1170.90"},1122.45,{"v":1085.9,"d":"1085.90"},{"v":1255.9,"d":"1255.90"},{"v":1292.4499999999998,"d":"1292.45"},{"v":1340.9,"d":"1340.90"},1244,1159,50.76752]
[329,"NAM-INDIA",278.6,{"v":278.3333333333333,"d":"278.33"},{"v":275.16666666666663,"d":"275.17"},{"v":271.7333333333333,"d":"271.73"},{"v":268.5666666666666,"d":"268.57"},{"v":281.76666666666665,"d":"281.77"},{"v":284.9333333333333,"d":"284.93"},{"v":288.3666666666667,"d":"288.37"},281.5,274.9,5.155]
[330,"NATCOPHARM",918.1,{"v":914.9166666666666,"d":"914.92"},{"v":902.7333333333332,"d":"902.73"},{"v":887.3666666666666,"d":"887.37"},{"v":875.1833333333332,"d":"875.18"},{"v":930.2833333333333,"d":"930.28"},{"v":942.4666666666667,"d":"942.47"},{"v":957.8333333333334,"d":"957.83"},927.1,899.55,1.75932]
[331,"NATIONALUM",32.5,{"v":31.983333333333334,"d":"31.98"},{"v":31.06666666666667,"d":"31.07"},{"v":29.633333333333336,"d":"29.63"},{"v":28.716666666666672,"d":"28.72"},{"v":33.41666666666667,"d":"33.42"},{"v":34.33333333333333,"d":"34.33"},{"v":35.766666666666666,"d":"35.77"},32.9,30.55,202.61339]
[332,"NAUKRI",3624.05,{"v":3632.633333333333,"d":"3632.63"},{"v":3596.4166666666665,"d":"3596.42"},{"v":3568.7833333333333,"d":"3568.78"},{"v":3532.5666666666666,"d":"3532.57"},{"v":3660.2666666666664,"d":"3660.27"},{"v":3696.4833333333336,"d":"3696.48"},{"v":3724.1166666666663,"d":"3724.12"},3668.85,3605,2.92333]
[333,"NAVINFLUOR",2493.45,{"v":2451.133333333333,"d":"2451.13"},{"v":2392.3166666666666,"d":"2392.32"},{"v":2291.1833333333334,"d":"2291.18"},{"v":2232.366666666667,"d":"2232.37"},{"v":2552.2666666666664,"d":"2552.27"},{"v":2611.083333333333,"d":"2611.08"},{"v":2712.2166666666662,"d":"2712.22"},2509.95,2350,2.77472]
[334,"NBCC",23,{"v":23.016666666666666,"d":"23.02"},{"v":22.48333333333333,"d":"22.48"},{"v":21.966666666666665,"d":"21.97"},{"v":21.43333333333333,"d":"21.43"},{"v":23.53333333333333,"d":"23.53"},{"v":24.066666666666663,"d":"24.07"},{"v":24.583333333333332,"d":"24.58"},23.55,22.5,48.07616]
[335,"NBVENTURES",51.45,{"v":51.53333333333333,"d":"51.53"},{"v":51.166666666666664,"d":"51.17"},{"v":50.88333333333333,"d":"50.88"},{"v":50.516666666666666,"d":"50.52"},{"v":51.81666666666666,"d":"51.82"},{"v":52.18333333333334,"d":"52.18"},{"v":52.46666666666666,"d":"52.47"},51.9,51.25,2.45859]
[336,"NCC",34.95,34.85,{"v":34.5,"d":"34.50"},34.05,{"v":33.699999999999996,"d":"33.70"},{"v":35.300000000000004,"d":"35.30"},{"v":35.65000000000001,"d":"35.65"},{"v":36.10000000000001,"d":"36.10"},35.2,34.4,46.16992]
[337,"NESCO",503.9,504.55,{"v":499.3,"d":"499.30"},{"v":494.7,"d":"494.70"},489.45,{"v":509.15000000000003,"d":"509.15"},{"v":514.4000000000001,"d":"514.40"},{"v":519,"d":"519.00"},509.8,499.95,0.36667]
[338,"NESTLEIND",17221.3,{"v":17213.7,"d":"17213.70"},{"v":17028.4,"d":"17028.40"},{"v":16835.5,"d":"16835.50"},{"v":16650.2,"d":"16650.20"},{"v":17406.600000000002,"d":"17406.60"},{"v":17591.899999999998,"d":"17591.90"},{"v":17784.800000000003,"d":"17784.80"},17399,17020.8,1.01747]
[339,"NFL",31.95,{"v":32.01666666666667,"d":"32.02"},{"v":31.533333333333346,"d":"31.53"},{"v":31.116666666666674,"d":"31.12"},{"v":30.633333333333347,"d":"30.63"},{"v":32.433333333333344,"d":"32.43"},{"v":32.91666666666668,"d":"32.92"},{"v":33.33333333333334,"d":"33.33"},32.5,31.6,3.13571]
[340,"NH",345.4,{"v":342.7833333333333,"d":"342.78"},{"v":337.0166666666666,"d":"337.02"},{"v":328.63333333333327,"d":"328.63"},{"v":322.86666666666656,"d":"322.87"},{"v":351.16666666666663,"d":"351.17"},{"v":356.9333333333333,"d":"356.93"},{"v":365.31666666666666,"d":"365.32"},348.55,334.4,5.33179]
[341,"NHPC",20.6,{"v":20.466666666666665,"d":"20.47"},{"v":20.23333333333333,"d":"20.23"},{"v":19.866666666666667,"d":"19.87"},{"v":19.633333333333333,"d":"19.63"},{"v":20.83333333333333,"d":"20.83"},{"v":21.066666666666663,"d":"21.07"},{"v":21.433333333333326,"d":"21.43"},20.7,20.1,37.88681]
[342,"NIACL",101.6,{"v":101.56666666666668,"d":"101.57"},{"v":100.68333333333335,"d":"100.68"},{"v":99.76666666666668,"d":"99.77"},{"v":98.88333333333335,"d":"98.88"},{"v":102.48333333333335,"d":"102.48"},{"v":103.36666666666667,"d":"103.37"},{"v":104.28333333333335,"d":"104.28"},102.45,100.65,1.17875]
[343,"NILKAMAL",1350.85,1349.95,{"v":1330.9,"d":"1330.90"},1310.95,{"v":1291.9,"d":"1291.90"},{"v":1369.9,"d":"1369.90"},{"v":1388.9499999999998,"d":"1388.95"},{"v":1408.9,"d":"1408.90"},1369,1330,0.44044]
[344,"NLCINDIA",48.95,{"v":48.9,"d":"48.90"},{"v":48.599999999999994,"d":"48.60"},{"v":48.24999999999999,"d":"48.25"},{"v":47.94999999999999,"d":"47.95"},49.25,49.55,{"v":49.900000000000006,"d":"49.90"},49.2,48.55,4.8259]
[345,"NMDC",90.45,{"v":89.03333333333335,"d":"89.03"},{"v":87.2666666666667,"d":"87.27"},{"v":84.08333333333334,"d":"84.08"},{"v":82.31666666666669,"d":"82.32"},{"v":92.2166666666667,"d":"92.22"},{"v":93.98333333333335,"d":"93.98"},{"v":97.1666666666667,"d":"97.17"},90.8,85.85,143.21085]
[346,"NTPC",86.8,{"v":86.46666666666665,"d":"86.47"},{"v":85.93333333333331,"d":"85.93"},{"v":85.06666666666665,"d":"85.07"},{"v":84.5333333333333,"d":"84.53"},{"v":87.33333333333331,"d":"87.33"},{"v":87.86666666666665,"d":"87.87"},{"v":88.73333333333332,"d":"88.73"},87,85.6,412.67817]
[347,"OBEROIRLTY",436.25,439.75,429.55,422.85,{"v":412.65000000000003,"d":"412.65"},446.45,{"v":456.65000000000003,"d":"456.65"},{"v":463.34999999999997,"d":"463.35"},449.95,433.05,4.0828]
[348,"OFSS",3066.35,{"v":3086.9,"d":"3086.90"},{"v":3030.4500000000003,"d":"3030.45"},2994.55,{"v":2938.1000000000004,"d":"2938.10"},{"v":3122.8,"d":"3122.80"},3179.25,3215.15,3143.35,3051,0.25826]
[349,"OIL",85.65,{"v":85.46666666666668,"d":"85.47"},{"v":84.98333333333336,"d":"84.98"},{"v":84.31666666666668,"d":"84.32"},{"v":83.83333333333336,"d":"83.83"},{"v":86.13333333333337,"d":"86.13"},{"v":86.61666666666669,"d":"86.62"},{"v":87.28333333333337,"d":"87.28"},85.95,84.8,4.92164]
[350,"OMAXE",67.65,{"v":67.48333333333333,"d":"67.48"},{"v":66.96666666666667,"d":"66.97"},{"v":66.28333333333333,"d":"66.28"},{"v":65.76666666666667,"d":"65.77"},{"v":68.16666666666667,"d":"68.17"},{"v":68.68333333333335,"d":"68.68"},{"v":69.36666666666667,"d":"69.37"},68,66.8,1.50035]
[351,"ONGC",67.6,{"v":67.3,"d":"67.30"},{"v":66.5,"d":"66.50"},{"v":65.4,"d":"65.40"},{"v":64.60000000000001,"d":"64.60"},{"v":68.39999999999999,"d":"68.40"},{"v":69.19999999999997,"d":"69.20"},{"v":70.29999999999998,"d":"70.30"},68.1,66.2,179.47631]
[352,"ORIENTCEM",63.1,{"v":62.96666666666667,"d":"62.97"},{"v":62.233333333333334,"d":"62.23"},{"v":61.36666666666667,"d":"61.37"},{"v":60.63333333333333,"d":"60.63"},{"v":63.833333333333336,"d":"63.83"},{"v":64.56666666666666,"d":"64.57"},{"v":65.43333333333334,"d":"65.43"},63.7,62.1,4.59502]
[353,"ORIENTELEC",212.55,{"v":211.51666666666665,"d":"211.52"},{"v":210.0333333333333,"d":"210.03"},{"v":207.51666666666665,"d":"207.52"},{"v":206.0333333333333,"d":"206.03"},{"v":214.0333333333333,"d":"214.03"},{"v":215.51666666666665,"d":"215.52"},{"v":218.0333333333333,"d":"218.03"},213,209,1.0087]
[354,"ORIENTREF",198.5,{"v":198.16666666666666,"d":"198.17"},{"v":195.33333333333331,"d":"195.33"},{"v":192.16666666666666,"d":"192.17"},{"v":189.33333333333331,"d":"189.33"},{"v":201.33333333333331,"d":"201.33"},{"v":204.16666666666663,"d":"204.17"},{"v":207.33333333333331,"d":"207.33"},201,195,1.64822]
[355,"PAGEIND",21002.45,{"v":20950.816666666666,"d":"20950.82"},{"v":20451.63333333333,"d":"20451.63"},{"v":19900.816666666666,"d":"19900.82"},{"v":19401.63333333333,"d":"19401.63"},{"v":21501.63333333333,"d":"21501.63"},{"v":22000.816666666666,"d":"22000.82"},{"v":22551.63333333333,"d":"22551.63"},21450,20400,0.7428]
[356,"PEL",1335.05,{"v":1328.1499999999999,"d":"1328.15"},{"v":1311.8999999999996,"d":"1311.90"},{"v":1288.7499999999998,"d":"1288.75"},{"v":1272.4999999999995,"d":"1272.50"},{"v":1351.2999999999997,"d":"1351.30"},{"v":1367.5500000000002,"d":"1367.55"},{"v":1390.6999999999998,"d":"1390.70"},1344.4,1305,10.25004]
[357,"PERSISTENT",1147.45,{"v":1146.8666666666668,"d":"1146.87"},{"v":1136.8833333333337,"d":"1136.88"},{"v":1126.3166666666668,"d":"1126.32"},{"v":1116.3333333333337,"d":"1116.33"},{"v":1157.4333333333336,"d":"1157.43"},{"v":1167.4166666666667,"d":"1167.42"},{"v":1177.9833333333336,"d":"1177.98"},1156.85,1136.3,0.49624]
[358,"PETRONET",225.35,{"v":225.31666666666663,"d":"225.32"},{"v":222.68333333333328,"d":"222.68"},{"v":220.01666666666665,"d":"220.02"},{"v":217.3833333333333,"d":"217.38"},{"v":227.98333333333326,"d":"227.98"},{"v":230.61666666666665,"d":"230.62"},{"v":233.28333333333325,"d":"233.28"},227.95,222.65,47.88956]
[359,"PFC",93.6,{"v":92.88333333333333,"d":"92.88"},{"v":91.81666666666665,"d":"91.82"},{"v":90.03333333333332,"d":"90.03"},{"v":88.96666666666664,"d":"88.97"},{"v":94.66666666666666,"d":"94.67"},{"v":95.73333333333332,"d":"95.73"},{"v":97.51666666666667,"d":"97.52"},93.95,91.1,39.69657]
[360,"PFIZER",4934.1,{"v":4950.766666666666,"d":"4950.77"},{"v":4903.533333333333,"d":"4903.53"},{"v":4872.966666666666,"d":"4872.97"},{"v":4825.733333333333,"d":"4825.73"},{"v":4981.333333333333,"d":"4981.33"},{"v":5028.566666666667,"d":"5028.57"},{"v":5059.133333333333,"d":"5059.13"},4998,4920.2,0.12083]
[361,"PGHH",10177.5,10212.85,{"v":10075.7,"d":"10075.70"},{"v":9973.9,"d":"9973.90"},9836.75,{"v":10314.650000000001,"d":"10314.65"},{"v":10451.8,"d":"10451.80"},{"v":10553.600000000002,"d":"10553.60"},10350,10111.05,0.0185]
[362,"PGHL",5286.1,{"v":5272.366666666667,"d":"5272.37"},{"v":5234.733333333334,"d":"5234.73"},{"v":5183.366666666667,"d":"5183.37"},{"v":5145.733333333334,"d":"5145.73"},{"v":5323.733333333334,"d":"5323.73"},{"v":5361.366666666667,"d":"5361.37"},{"v":5412.733333333334,"d":"5412.73"},5310,5221,0.222]
[363,"PHILIPCARB",142.3,{"v":142.11666666666667,"d":"142.12"},{"v":139.58333333333334,"d":"139.58"},{"v":136.86666666666667,"d":"136.87"},{"v":134.33333333333334,"d":"134.33"},{"v":144.83333333333334,"d":"144.83"},{"v":147.36666666666665,"d":"147.37"},{"v":150.08333333333334,"d":"150.08"},144.65,139.4,4.16503]
[364,"PHOENIXLTD",549.95,{"v":556.5666666666667,"d":"556.57"},{"v":541.4333333333334,"d":"541.43"},{"v":532.9166666666666,"d":"532.92"},{"v":517.7833333333333,"d":"517.78"},{"v":565.0833333333335,"d":"565.08"},{"v":580.2166666666669,"d":"580.22"},{"v":588.7333333333336,"d":"588.73"},571.7,548.05,1.25042]
[365,"PIDILITIND",1589.4,{"v":1591.9666666666665,"d":"1591.97"},{"v":1571.083333333333,"d":"1571.08"},{"v":1552.7666666666667,"d":"1552.77"},{"v":1531.8833333333332,"d":"1531.88"},{"v":1610.2833333333328,"d":"1610.28"},{"v":1631.1666666666665,"d":"1631.17"},{"v":1649.4833333333327,"d":"1649.48"},1612.85,1573.65,26.09307]
[366,"PIIND",2305,2309.65,{"v":2275.3500000000004,"d":"2275.35"},{"v":2245.7000000000003,"d":"2245.70"},{"v":2211.4000000000005,"d":"2211.40"},{"v":2339.3,"d":"2339.30"},{"v":2373.6000000000004,"d":"2373.60"},2403.25,2343.95,2280,2.83159]
[367,"PNB",27.7,27.75,27.35,{"v":27,"d":"27.00"},{"v":26.6,"d":"26.60"},{"v":28.1,"d":"28.10"},{"v":28.5,"d":"28.50"},28.85,28.15,27.4,341.67763]
[368,"PNBHOUSING",371.2,{"v":369.3333333333333,"d":"369.33"},{"v":365.8666666666666,"d":"365.87"},{"v":360.5333333333333,"d":"360.53"},{"v":357.0666666666666,"d":"357.07"},{"v":374.66666666666663,"d":"374.67"},{"v":378.1333333333333,"d":"378.13"},{"v":383.46666666666664,"d":"383.47"},372.8,364,2.24546]
[369,"PNCINFRA",163.55,165.75,160.55,157.55,{"v":152.35000000000002,"d":"152.35"},168.75,173.95,176.95,170.95,162.75,2.57389]
[370,"POLYCAB",925.25,{"v":931.7333333333332,"d":"931.73"},{"v":913.5166666666664,"d":"913.52"},{"v":901.7833333333332,"d":"901.78"},{"v":883.5666666666664,"d":"883.57"},{"v":943.4666666666665,"d":"943.47"},{"v":961.6833333333334,"d":"961.68"},{"v":973.4166666666665,"d":"973.42"},949.95,920,2.15739]
[371,"POLYMED",485.1,488.25,{"v":479,"d":"479.00"},{"v":472.9,"d":"472.90"},463.65,494.35,{"v":503.6,"d":"503.60"},{"v":509.70000000000005,"d":"509.70"},497.5,482.15,0.48812]
[372,"POWERGRID",179.05,{"v":178.48333333333335,"d":"178.48"},{"v":177.16666666666669,"d":"177.17"},{"v":175.28333333333333,"d":"175.28"},{"v":173.96666666666667,"d":"173.97"},{"v":180.3666666666667,"d":"180.37"},{"v":181.68333333333337,"d":"181.68"},{"v":183.56666666666672,"d":"183.57"},179.8,176.6,57.64503]
[373,"PRAJIND",73.65,{"v":74.06666666666666,"d":"74.07"},{"v":72.58333333333333,"d":"72.58"},{"v":71.51666666666667,"d":"71.52"},{"v":70.03333333333333,"d":"70.03"},{"v":75.13333333333333,"d":"75.13"},{"v":76.61666666666667,"d":"76.62"},{"v":77.68333333333332,"d":"77.68"},75.55,73,6.3163]
[374,"PRESTIGE",254.9,{"v":253.36666666666667,"d":"253.37"},{"v":250.13333333333333,"d":"250.13"},{"v":245.36666666666665,"d":"245.37"},{"v":242.1333333333333,"d":"242.13"},{"v":258.1333333333333,"d":"258.13"},{"v":261.3666666666667,"d":"261.37"},{"v":266.1333333333334,"d":"266.13"},256.6,248.6,4.08873]
[375,"PRSMJOHNSN",75.1,{"v":74.85000000000001,"d":"74.85"},{"v":73.95000000000002,"d":"73.95"},{"v":72.80000000000001,"d":"72.80"},{"v":71.90000000000002,"d":"71.90"},{"v":76.00000000000001,"d":"76.00"},{"v":76.90000000000002,"d":"76.90"},{"v":78.05000000000001,"d":"78.05"},75.75,73.7,1.54338]
[376,"PTC",48.6,{"v":48.300000000000004,"d":"48.30"},{"v":47.900000000000006,"d":"47.90"},{"v":47.2,"d":"47.20"},{"v":46.800000000000004,"d":"46.80"},{"v":49.00000000000001,"d":"49.00"},{"v":49.4,"d":"49.40"},{"v":50.10000000000001,"d":"50.10"},48.7,47.6,6.86035]
[377,"PVR",1219.05,1195.95,{"v":1164.4,"d":"1164.40"},1109.75,{"v":1078.2,"d":"1078.20"},{"v":1250.6000000000001,"d":"1250.60"},{"v":1282.1499999999999,"d":"1282.15"},{"v":1336.8000000000002,"d":"1336.80"},1227.5,1141.3,69.14844]
[378,"QUESS",413.75,{"v":412.3833333333334,"d":"412.38"},{"v":409.3666666666668,"d":"409.37"},{"v":404.9833333333334,"d":"404.98"},{"v":401.9666666666668,"d":"401.97"},{"v":416.76666666666677,"d":"416.77"},{"v":419.7833333333333,"d":"419.78"},{"v":424.16666666666674,"d":"424.17"},415.4,408,1.28021]
[379,"RADICO",436.65,{"v":439.09999999999997,"d":"439.10"},{"v":431.54999999999995,"d":"431.55"},426.45,{"v":418.9,"d":"418.90"},{"v":444.19999999999993,"d":"444.20"},451.75,{"v":456.8499999999999,"d":"456.85"},446.65,434,1.9336]
[380,"RAIN",101.8,{"v":101.89999999999999,"d":"101.90"},{"v":100.59999999999998,"d":"100.60"},{"v":99.39999999999999,"d":"99.40"},{"v":98.09999999999998,"d":"98.10"},{"v":103.09999999999998,"d":"103.10"},{"v":104.39999999999999,"d":"104.40"},{"v":105.59999999999998,"d":"105.60"},103.2,100.7,5.2461]
[381,"RAJESHEXPO",451.75,{"v":450.56666666666666,"d":"450.57"},{"v":446.0333333333333,"d":"446.03"},{"v":440.31666666666666,"d":"440.32"},{"v":435.7833333333333,"d":"435.78"},{"v":456.2833333333333,"d":"456.28"},{"v":460.8166666666667,"d":"460.82"},{"v":466.5333333333333,"d":"466.53"},455.1,444.85,0.68763]
[382,"RALLIS",236.75,{"v":238.1,"d":"238.10"},234.45,232.15,{"v":228.5,"d":"228.50"},{"v":240.39999999999998,"d":"240.40"},244.05,{"v":246.34999999999997,"d":"246.35"},241.75,235.8,2.64213]
[383,"RAMCOCEM",839.05,{"v":842.6166666666667,"d":"842.62"},{"v":829.2333333333333,"d":"829.23"},{"v":819.4166666666666,"d":"819.42"},{"v":806.0333333333333,"d":"806.03"},{"v":852.4333333333334,"d":"852.43"},{"v":865.8166666666668,"d":"865.82"},{"v":875.6333333333334,"d":"875.63"},856,832.8,8.94516]
[384,"RATNAMANI",1271.45,{"v":1270.4833333333333,"d":"1270.48"},{"v":1260.9666666666667,"d":"1260.97"},{"v":1250.4833333333333,"d":"1250.48"},{"v":1240.9666666666667,"d":"1240.97"},{"v":1280.9666666666667,"d":"1280.97"},{"v":1290.4833333333336,"d":"1290.48"},{"v":1300.9666666666667,"d":"1300.97"},1280,1260,0.12208]
[385,"RAYMOND",275.5,{"v":275.6666666666667,"d":"275.67"},{"v":272.83333333333337,"d":"272.83"},{"v":270.1666666666667,"d":"270.17"},{"v":267.33333333333337,"d":"267.33"},{"v":278.33333333333337,"d":"278.33"},{"v":281.16666666666674,"d":"281.17"},{"v":283.83333333333337,"d":"283.83"},278.5,273,3.08777]
[386,"RBLBANK",185.8,{"v":185.91666666666666,"d":"185.92"},{"v":183.5333333333333,"d":"183.53"},{"v":181.26666666666665,"d":"181.27"},{"v":178.8833333333333,"d":"178.88"},{"v":188.1833333333333,"d":"188.18"},{"v":190.5666666666667,"d":"190.57"},{"v":192.83333333333331,"d":"192.83"},188.3,183.65,121.87014]
[387,"RCF",43.65,{"v":43.51666666666666,"d":"43.52"},{"v":43.23333333333332,"d":"43.23"},{"v":42.81666666666666,"d":"42.82"},{"v":42.533333333333324,"d":"42.53"},{"v":43.933333333333316,"d":"43.93"},{"v":44.21666666666666,"d":"44.22"},{"v":44.63333333333331,"d":"44.63"},43.8,43.1,3.82159]
[388,"RECLTD",108.6,107.75,{"v":105.7,"d":"105.70"},{"v":102.8,"d":"102.80"},100.75,110.65,{"v":112.70000000000002,"d":"112.70"},{"v":115.60000000000001,"d":"115.60"},109.8,104.85,80.52675]
[389,"REDINGTON",118.4,{"v":119.78333333333335,"d":"119.78"},{"v":115.61666666666669,"d":"115.62"},{"v":112.83333333333334,"d":"112.83"},{"v":108.66666666666669,"d":"108.67"},{"v":122.56666666666669,"d":"122.57"},{"v":126.73333333333335,"d":"126.73"},{"v":129.5166666666667,"d":"129.52"},123.95,117,6.18866]
[390,"RELAXO",703.15,{"v":699.7333333333332,"d":"699.73"},{"v":692.5666666666665,"d":"692.57"},{"v":681.9833333333332,"d":"681.98"},{"v":674.8166666666665,"d":"674.82"},{"v":710.3166666666665,"d":"710.32"},{"v":717.4833333333332,"d":"717.48"},{"v":728.0666666666665,"d":"728.07"},706.9,689.15,2.13293]
[391,"RELIANCE",1955,{"v":1949.3166666666666,"d":"1949.32"},{"v":1937.6833333333332,"d":"1937.68"},{"v":1920.3666666666666,"d":"1920.37"},{"v":1908.7333333333331,"d":"1908.73"},{"v":1966.6333333333332,"d":"1966.63"},{"v":1978.2666666666664,"d":"1978.27"},{"v":1995.5833333333333,"d":"1995.58"},1960.95,1932,171.70274]
[392,"RENUKA",9.65,{"v":9.799999999999999,"d":"9.80"},{"v":9.449999999999998,"d":"9.45"},{"v":9.249999999999998,"d":"9.25"},{"v":8.899999999999997,"d":"8.90"},{"v":9.999999999999998,"d":"10.00"},10.35,{"v":10.549999999999999,"d":"10.55"},10.15,9.6,18.28612]
[393,"REPCOHOME",196.25,{"v":197.45000000000002,"d":"197.45"},{"v":193.95000000000005,"d":"193.95"},{"v":191.65000000000003,"d":"191.65"},{"v":188.15000000000006,"d":"188.15"},{"v":199.75000000000003,"d":"199.75"},{"v":203.24999999999997,"d":"203.25"},205.55,200.95,195.15,1.53094]
[394,"RITES",240.9,{"v":240.51666666666668,"d":"240.52"},{"v":238.48333333333335,"d":"238.48"},{"v":236.06666666666666,"d":"236.07"},{"v":234.03333333333333,"d":"234.03"},{"v":242.93333333333337,"d":"242.93"},{"v":244.96666666666673,"d":"244.97"},{"v":247.38333333333338,"d":"247.38"},242.55,238.1,1.28909]
[395,"SADBHAV",45.7,46.25,44.95,{"v":44.2,"d":"44.20"},{"v":42.900000000000006,"d":"42.90"},{"v":47,"d":"47.00"},{"v":48.3,"d":"48.30"},49.05,47.55,45.5,2.55046]
[396,"SAIL",38.25,{"v":37.36666666666667,"d":"37.37"},{"v":35.93333333333334,"d":"35.93"},{"v":33.61666666666667,"d":"33.62"},{"v":32.18333333333334,"d":"32.18"},{"v":39.68333333333334,"d":"39.68"},{"v":41.11666666666666,"d":"41.12"},{"v":43.43333333333334,"d":"43.43"},38.8,35.05,851.33089]
[397,"SANOFI",8346.25,{"v":8312.416666666666,"d":"8312.42"},{"v":8254.833333333332,"d":"8254.83"},{"v":8163.416666666666,"d":"8163.42"},{"v":8105.833333333332,"d":"8105.83"},{"v":8403.833333333332,"d":"8403.83"},{"v":8461.416666666664,"d":"8461.42"},{"v":8552.833333333332,"d":"8552.83"},8370,8221,0.15068]
[398,"SBICARD",827.1,{"v":831.9166666666666,"d":"831.92"},{"v":820.1833333333333,"d":"820.18"},{"v":813.2666666666667,"d":"813.27"},{"v":801.5333333333333,"d":"801.53"},{"v":838.8333333333333,"d":"838.83"},{"v":850.5666666666666,"d":"850.57"},{"v":857.4833333333332,"d":"857.48"},843.65,825,10.30075]
[399,"SBILIFE",805,{"v":801.6,"d":"801.60"},{"v":796.4000000000001,"d":"796.40"},{"v":787.8000000000001,"d":"787.80"},{"v":782.6000000000001,"d":"782.60"},{"v":810.2,"d":"810.20"},{"v":815.4000000000001,"d":"815.40"},{"v":824,"d":"824.00"},806.8,793,13.73458]
[400,"SBIN",218.65,{"v":218.13333333333333,"d":"218.13"},{"v":215.26666666666665,"d":"215.27"},{"v":211.88333333333333,"d":"211.88"},{"v":209.01666666666665,"d":"209.02"},{"v":221.51666666666665,"d":"221.52"},{"v":224.38333333333333,"d":"224.38"},{"v":227.76666666666665,"d":"227.77"},221,214.75,1380.23646]
[401,"SCHAEFFLER",3798.4,{"v":3766.116666666667,"d":"3766.12"},{"v":3699.2833333333338,"d":"3699.28"},{"v":3600.166666666667,"d":"3600.17"},{"v":3533.333333333334,"d":"3533.33"},{"v":3865.2333333333336,"d":"3865.23"},{"v":3932.0666666666666,"d":"3932.07"},{"v":4031.1833333333334,"d":"4031.18"},3832.95,3667,0.30803]
[402,"SCHNEIDER",69.85,{"v":69.68333333333334,"d":"69.68"},{"v":68.96666666666667,"d":"68.97"},{"v":68.08333333333333,"d":"68.08"},{"v":67.36666666666666,"d":"67.37"},{"v":70.56666666666668,"d":"70.57"},{"v":71.28333333333335,"d":"71.28"},{"v":72.16666666666669,"d":"72.17"},70.4,68.8,0.74341]
[403,"SCI",51.1,{"v":50.78333333333334,"d":"50.78"},{"v":50.366666666666674,"d":"50.37"},{"v":49.63333333333333,"d":"49.63"},{"v":49.21666666666667,"d":"49.22"},{"v":51.51666666666668,"d":"51.52"},{"v":51.93333333333335,"d":"51.93"},{"v":52.666666666666686,"d":"52.67"},51.2,50.05,5.85036]
[404,"SEQUENT",148.35,147.25,{"v":144.5,"d":"144.50"},140.65,{"v":137.9,"d":"137.90"},{"v":151.1,"d":"151.10"},153.85,{"v":157.7,"d":"157.70"},150,143.4,5.69693]
[405,"SFL",1284.95,{"v":1281.6499999999999,"d":"1281.65"},{"v":1265.2999999999997,"d":"1265.30"},{"v":1245.6499999999999,"d":"1245.65"},{"v":1229.2999999999997,"d":"1229.30"},{"v":1301.2999999999997,"d":"1301.30"},{"v":1317.6499999999996,"d":"1317.65"},{"v":1337.2999999999997,"d":"1337.30"},1298,1262,0.09082]
[406,"SHOPERSTOP",177.1,{"v":177.55000000000004,"d":"177.55"},{"v":176.10000000000008,"d":"176.10"},{"v":175.10000000000005,"d":"175.10"},{"v":173.6500000000001,"d":"173.65"},{"v":178.55000000000007,"d":"178.55"},{"v":180.00000000000006,"d":"180.00"},{"v":181.00000000000006,"d":"181.00"},179,176.55,0.33835]
[407,"SHREECEM",22239.4,{"v":22125.850000000002,"d":"22125.85"},{"v":21923.550000000003,"d":"21923.55"},{"v":21607.7,"d":"21607.70"},{"v":21405.4,"d":"21405.40"},{"v":22441.700000000004,"d":"22441.70"},{"v":22644,"d":"22644.00"},{"v":22959.850000000006,"d":"22959.85"},22328.15,21810,0.82737]
[408,"SHRIRAMCIT",898.1,{"v":899.0833333333334,"d":"899.08"},{"v":890.3666666666668,"d":"890.37"},{"v":882.6333333333334,"d":"882.63"},{"v":873.9166666666669,"d":"873.92"},{"v":906.8166666666667,"d":"906.82"},{"v":915.5333333333332,"d":"915.53"},{"v":923.2666666666667,"d":"923.27"},907.8,891.35,0.17774]
[409,"SIEMENS",1331.75,{"v":1336.1166666666666,"d":"1336.12"},{"v":1318.6333333333332,"d":"1318.63"},{"v":1305.5166666666667,"d":"1305.52"},{"v":1288.0333333333333,"d":"1288.03"},{"v":1349.2333333333331,"d":"1349.23"},{"v":1366.7166666666662,"d":"1366.72"},{"v":1379.833333333333,"d":"1379.83"},1353.6,1323,4.76156]
[410,"SIS",374.55,{"v":377.7166666666667,"d":"377.72"},{"v":369.9833333333334,"d":"369.98"},{"v":365.4166666666667,"d":"365.42"},{"v":357.6833333333334,"d":"357.68"},{"v":382.2833333333334,"d":"382.28"},{"v":390.01666666666677,"d":"390.02"},{"v":394.5833333333334,"d":"394.58"},385.45,373.15,0.82518]
[411,"SJVN",22.2,{"v":22.150000000000002,"d":"22.15"},{"v":22.000000000000004,"d":"22.00"},{"v":21.8,"d":"21.80"},{"v":21.650000000000002,"d":"21.65"},{"v":22.350000000000005,"d":"22.35"},{"v":22.500000000000004,"d":"22.50"},{"v":22.700000000000006,"d":"22.70"},22.3,21.95,6.30224]
[412,"SKFINDIA",1488,{"v":1489.9333333333334,"d":"1489.93"},{"v":1476.0666666666668,"d":"1476.07"},{"v":1464.1333333333334,"d":"1464.13"},{"v":1450.2666666666669,"d":"1450.27"},{"v":1501.8666666666668,"d":"1501.87"},{"v":1515.7333333333336,"d":"1515.73"},{"v":1527.6666666666667,"d":"1527.67"},1503.8,1478,0.07927]
[413,"SOBHA",289.85,{"v":292.5333333333333,"d":"292.53"},{"v":285.8666666666666,"d":"285.87"},{"v":281.8833333333333,"d":"281.88"},{"v":275.21666666666664,"d":"275.22"},{"v":296.5166666666666,"d":"296.52"},{"v":303.18333333333334,"d":"303.18"},{"v":307.1666666666666,"d":"307.17"},299.2,288.55,5.1727]
[414,"SOLARINDS",1043.5,{"v":1045.3333333333333,"d":"1045.33"},{"v":1025.1666666666665,"d":"1025.17"},{"v":1006.8333333333333,"d":"1006.83"},{"v":986.6666666666665,"d":"986.67"},{"v":1063.6666666666665,"d":"1063.67"},{"v":1083.833333333333,"d":"1083.83"},{"v":1102.1666666666665,"d":"1102.17"},1065.5,1027,0.05293]
[415,"SONATSOFTW",339.55,{"v":337.4,"d":"337.40"},{"v":330.79999999999995,"d":"330.80"},{"v":322.04999999999995,"d":"322.05"},{"v":315.44999999999993,"d":"315.45"},346.15,352.75,{"v":361.5,"d":"361.50"},344,328.65,3.37976]
[416,"SOUTHBANK",6.5,{"v":6.516666666666667,"d":"6.52"},{"v":6.383333333333333,"d":"6.38"},{"v":6.266666666666667,"d":"6.27"},{"v":6.133333333333333,"d":"6.13"},{"v":6.633333333333333,"d":"6.63"},{"v":6.7666666666666675,"d":"6.77"},{"v":6.883333333333333,"d":"6.88"},6.65,6.4,57.80335]
[417,"SPANDANA",558.05,{"v":555.0666666666666,"d":"555.07"},{"v":550.1333333333332,"d":"550.13"},{"v":542.2166666666666,"d":"542.22"},{"v":537.2833333333332,"d":"537.28"},{"v":562.9833333333332,"d":"562.98"},{"v":567.9166666666666,"d":"567.92"},{"v":575.8333333333333,"d":"575.83"},560,547.15,0.12805]
[418,"SPARC",169.15,{"v":169.36666666666667,"d":"169.37"},{"v":168.13333333333335,"d":"168.13"},{"v":167.11666666666667,"d":"167.12"},{"v":165.88333333333335,"d":"165.88"},{"v":170.38333333333335,"d":"170.38"},{"v":171.6166666666667,"d":"171.62"},{"v":172.63333333333335,"d":"172.63"},170.6,168.35,2.35712]
[419,"SPICEJET",49.1,{"v":49.28333333333333,"d":"49.28"},{"v":48.56666666666666,"d":"48.57"},{"v":48.03333333333333,"d":"48.03"},{"v":47.31666666666666,"d":"47.32"},{"v":49.81666666666666,"d":"49.82"},{"v":50.53333333333333,"d":"50.53"},{"v":51.06666666666666,"d":"51.07"},50,48.75,29.5977]
[420,"SRF",4867,{"v":4748.816666666667,"d":"4748.82"},{"v":4610.183333333333,"d":"4610.18"},{"v":4353.366666666667,"d":"4353.37"},{"v":4214.733333333334,"d":"4214.73"},{"v":5005.633333333333,"d":"5005.63"},{"v":5144.266666666666,"d":"5144.27"},{"v":5401.083333333333,"d":"5401.08"},4887.45,4492,14.65504]
[421,"SRTRANSFIN",815.4,{"v":806.6,"d":"806.60"},{"v":788.3000000000001,"d":"788.30"},{"v":761.2,"d":"761.20"},{"v":742.9000000000001,"d":"742.90"},{"v":833.7,"d":"833.70"},{"v":852,"d":"852.00"},{"v":879.1,"d":"879.10"},824.9,779.5,52.67169]
[422,"STAR",663.8,{"v":658.2666666666667,"d":"658.27"},{"v":651.5333333333333,"d":"651.53"},{"v":639.2666666666667,"d":"639.27"},{"v":632.5333333333333,"d":"632.53"},{"v":670.5333333333333,"d":"670.53"},{"v":677.2666666666667,"d":"677.27"},{"v":689.5333333333333,"d":"689.53"},665,646,3.74643]
[423,"STARCEMENT",82.9,{"v":83.16666666666667,"d":"83.17"},{"v":82.38333333333334,"d":"82.38"},{"v":81.86666666666667,"d":"81.87"},{"v":81.08333333333334,"d":"81.08"},{"v":83.68333333333334,"d":"83.68"},{"v":84.46666666666667,"d":"84.47"},{"v":84.98333333333333,"d":"84.98"},83.95,82.65,0.73986]
[424,"STRTECH",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,"SUDARSCHEM",445,{"v":446.8666666666666,"d":"446.87"},{"v":438.48333333333323,"d":"438.48"},{"v":431.96666666666664,"d":"431.97"},{"v":423.58333333333326,"d":"423.58"},{"v":453.3833333333332,"d":"453.38"},{"v":461.76666666666654,"d":"461.77"},{"v":468.2833333333332,"d":"468.28"},455.25,440.35,1.40545]
[426,"SUMICHEM",285.55,{"v":283.78333333333336,"d":"283.78"},{"v":278.16666666666674,"d":"278.17"},{"v":270.78333333333336,"d":"270.78"},{"v":265.16666666666674,"d":"265.17"},{"v":291.16666666666674,"d":"291.17"},{"v":296.7833333333334,"d":"296.78"},{"v":304.16666666666674,"d":"304.17"},289.4,276.4,10.92717]
[427,"SUNDARMFIN",1588.8,{"v":1586.4833333333333,"d":"1586.48"},{"v":1555.5666666666666,"d":"1555.57"},{"v":1522.3333333333333,"d":"1522.33"},{"v":1491.4166666666665,"d":"1491.42"},{"v":1619.7166666666667,"d":"1619.72"},{"v":1650.6333333333332,"d":"1650.63"},{"v":1683.8666666666668,"d":"1683.87"},1617.4,1553.25,0.97592]
[428,"SUNDRMFAST",460.3,456.55,{"v":448.70000000000005,"d":"448.70"},{"v":437.1,"d":"437.10"},{"v":429.25000000000006,"d":"429.25"},{"v":468.15000000000003,"d":"468.15"},{"v":476.00000000000006,"d":"476.00"},{"v":487.6,"d":"487.60"},464.4,444.95,1.89128]
[429,"SUNPHARMA",512.5,{"v":509.6666666666667,"d":"509.67"},{"v":505.33333333333337,"d":"505.33"},{"v":498.1666666666667,"d":"498.17"},{"v":493.83333333333337,"d":"493.83"},{"v":516.8333333333334,"d":"516.83"},{"v":521.1666666666667,"d":"521.17"},{"v":528.3333333333334,"d":"528.33"},514,502.5,140.95319]
[430,"SUNTECK",268.55,{"v":270.51666666666665,"d":"270.52"},{"v":263.5833333333333,"d":"263.58"},{"v":258.6166666666667,"d":"258.62"},{"v":251.68333333333334,"d":"251.68"},{"v":275.4833333333333,"d":"275.48"},{"v":282.4166666666667,"d":"282.42"},{"v":287.38333333333327,"d":"287.38"},277.45,265.55,2.66063]
[431,"SUNTV",439.35,{"v":435.2833333333333,"d":"435.28"},{"v":422.0666666666666,"d":"422.07"},{"v":404.7833333333333,"d":"404.78"},{"v":391.5666666666666,"d":"391.57"},{"v":452.5666666666666,"d":"452.57"},{"v":465.7833333333333,"d":"465.78"},{"v":483.0666666666666,"d":"483.07"},448.5,418,50.90461]
[432,"SUPRAJIT",178.95,{"v":179.64999999999998,"d":"179.65"},{"v":176.69999999999996,"d":"176.70"},174.45,{"v":171.49999999999997,"d":"171.50"},{"v":181.89999999999995,"d":"181.90"},184.85,{"v":187.09999999999994,"d":"187.10"},182.6,177.4,0.583]
[433,"SUPREMEIND",1440,1453.05,1425.35,{"v":1410.7,"d":"1410.70"},{"v":1383,"d":"1383.00"},{"v":1467.6999999999998,"d":"1467.70"},{"v":1495.4,"d":"1495.40"},{"v":1510.0499999999997,"d":"1510.05"},1480.75,1438.4,0.56388]
[434,"SUZLON",3.05,{"v":3.1166666666666667,"d":"3.12"},{"v":2.9833333333333334,"d":"2.98"},{"v":2.9166666666666665,"d":"2.92"},{"v":2.783333333333333,"d":"2.78"},{"v":3.1833333333333336,"d":"3.18"},{"v":3.3166666666666673,"d":"3.32"},{"v":3.3833333333333337,"d":"3.38"},3.25,3.05,435.28291]
[435,"SWANENERGY",139.15,{"v":140.5,"d":"140.50"},{"v":137,"d":"137.00"},134.85,131.35,142.65,146.15,{"v":148.3,"d":"148.30"},144,138.35,1.43341]
[436,"SWSOLAR",213.7,{"v":213.9333333333333,"d":"213.93"},{"v":211.91666666666663,"d":"211.92"},{"v":210.13333333333333,"d":"210.13"},{"v":208.11666666666665,"d":"208.12"},{"v":215.7166666666666,"d":"215.72"},{"v":217.73333333333332,"d":"217.73"},{"v":219.5166666666666,"d":"219.52"},215.95,212.15,0.45055]
[437,"SYMPHONY",846.45,{"v":847.1666666666666,"d":"847.17"},{"v":841.2833333333333,"d":"841.28"},{"v":836.1166666666667,"d":"836.12"},{"v":830.2333333333333,"d":"830.23"},{"v":852.3333333333333,"d":"852.33"},{"v":858.2166666666667,"d":"858.22"},{"v":863.3833333333332,"d":"863.38"},853.05,842,0.17442]
[438,"SYNGENE",548.2,{"v":547.2166666666667,"d":"547.22"},{"v":541.5833333333334,"d":"541.58"},{"v":534.9666666666667,"d":"534.97"},{"v":529.3333333333334,"d":"529.33"},{"v":553.8333333333334,"d":"553.83"},{"v":559.4666666666666,"d":"559.47"},{"v":566.0833333333334,"d":"566.08"},552.85,540.6,2.3055]
[439,"TAKE",40.45,{"v":40.416666666666664,"d":"40.42"},{"v":40.133333333333326,"d":"40.13"},{"v":39.81666666666666,"d":"39.82"},{"v":39.533333333333324,"d":"39.53"},{"v":40.73333333333333,"d":"40.73"},{"v":41.01666666666667,"d":"41.02"},{"v":41.33333333333333,"d":"41.33"},40.7,40.1,2.22068]
[440,"TASTYBITE",10517.7,{"v":10432.366666666667,"d":"10432.37"},{"v":10307.333333333334,"d":"10307.33"},{"v":10096.966666666667,"d":"10096.97"},{"v":9971.933333333334,"d":"9971.93"},{"v":10642.733333333334,"d":"10642.73"},{"v":10767.766666666666,"d":"10767.77"},{"v":10978.133333333333,"d":"10978.13"},10557.4,10222,0.00916]
[441,"TATACOMM",968.85,{"v":967.2333333333335,"d":"967.23"},{"v":961.7666666666669,"d":"961.77"},{"v":954.6833333333334,"d":"954.68"},{"v":949.2166666666668,"d":"949.22"},{"v":974.316666666667,"d":"974.32"},{"v":979.7833333333334,"d":"979.78"},{"v":986.866666666667,"d":"986.87"},972.7,960.15,0.49339]
[442,"TATACONSUM",506.45,{"v":503.8333333333333,"d":"503.83"},{"v":498.46666666666664,"d":"498.47"},{"v":490.48333333333335,"d":"490.48"},{"v":485.1166666666667,"d":"485.12"},{"v":511.8166666666666,"d":"511.82"},{"v":517.1833333333333,"d":"517.18"},{"v":525.1666666666665,"d":"525.17"},509.2,495.85,52.08756]
[443,"TATAELXSI",1565.7,{"v":1564.2333333333333,"d":"1564.23"},{"v":1543.4666666666667,"d":"1543.47"},{"v":1521.2333333333333,"d":"1521.23"},{"v":1500.4666666666667,"d":"1500.47"},{"v":1586.4666666666667,"d":"1586.47"},{"v":1607.2333333333336,"d":"1607.23"},{"v":1629.4666666666667,"d":"1629.47"},1585,1542,4.27882]
[444,"TATAINVEST",849.6,{"v":850.7333333333332,"d":"850.73"},{"v":845.9666666666665,"d":"845.97"},{"v":842.3333333333333,"d":"842.33"},{"v":837.5666666666665,"d":"837.57"},{"v":854.3666666666664,"d":"854.37"},{"v":859.1333333333331,"d":"859.13"},{"v":862.7666666666664,"d":"862.77"},855.5,847.1,0.20034]
[445,"TATAMOTORS",137.65,{"v":137.21666666666667,"d":"137.22"},{"v":136.43333333333334,"d":"136.43"},{"v":135.21666666666667,"d":"135.22"},{"v":134.43333333333334,"d":"134.43"},{"v":138.43333333333334,"d":"138.43"},{"v":139.2166666666667,"d":"139.22"},{"v":140.43333333333334,"d":"140.43"},138,136,389.28602]
[446,"TATAMTRDVR",56.15,{"v":55.833333333333336,"d":"55.83"},{"v":55.366666666666674,"d":"55.37"},{"v":54.583333333333336,"d":"54.58"},{"v":54.116666666666674,"d":"54.12"},{"v":56.616666666666674,"d":"56.62"},{"v":57.08333333333333,"d":"57.08"},{"v":57.866666666666674,"d":"57.87"},56.3,55.05,31.0166]
[447,"TATAPOWER",55.35,{"v":54.9,"d":"54.90"},{"v":53.949999999999996,"d":"53.95"},52.55,{"v":51.599999999999994,"d":"51.60"},{"v":56.3,"d":"56.30"},57.25,58.65,55.85,53.5,225.17409]
[448,"TATASTEEL",425.5,{"v":420.9666666666667,"d":"420.97"},{"v":413.6833333333334,"d":"413.68"},{"v":401.8666666666667,"d":"401.87"},{"v":394.58333333333337,"d":"394.58"},{"v":432.7833333333334,"d":"432.78"},{"v":440.0666666666667,"d":"440.07"},{"v":451.88333333333344,"d":"451.88"},428.25,409.15,265.17756]
[449,"TATASTLBSL",25.8,25.55,{"v":25.150000000000002,"d":"25.15"},{"v":24.5,"d":"24.50"},{"v":24.1,"d":"24.10"},{"v":26.200000000000003,"d":"26.20"},{"v":26.6,"d":"26.60"},{"v":27.250000000000004,"d":"27.25"},25.95,24.9,34.24669]
[450,"TCIEXP",796.45,{"v":793.4666666666667,"d":"793.47"},{"v":783.1333333333334,"d":"783.13"},{"v":769.8166666666667,"d":"769.82"},{"v":759.4833333333335,"d":"759.48"},{"v":806.7833333333334,"d":"806.78"},{"v":817.1166666666667,"d":"817.12"},{"v":830.4333333333334,"d":"830.43"},803.8,780.15,0.1228]
[451,"TCNSBRANDS",390.9,{"v":389.59999999999997,"d":"389.60"},{"v":384.29999999999995,"d":"384.30"},{"v":377.7,"d":"377.70"},{"v":372.4,"d":"372.40"},{"v":396.19999999999993,"d":"396.20"},{"v":401.5,"d":"401.50"},{"v":408.0999999999999,"d":"408.10"},394.9,383,0.90238]
[452,"TCS",2685.7,{"v":2687.5666666666666,"d":"2687.57"},{"v":2665.133333333333,"d":"2665.13"},{"v":2644.5666666666666,"d":"2644.57"},{"v":2622.133333333333,"d":"2622.13"},{"v":2708.133333333333,"d":"2708.13"},{"v":2730.5666666666666,"d":"2730.57"},{"v":2751.133333333333,"d":"2751.13"},2710,2667,28.16502]
[453,"TEAMLEASE",2234.5,{"v":2231.883333333333,"d":"2231.88"},{"v":2213.7666666666664,"d":"2213.77"},{"v":2193.0333333333333,"d":"2193.03"},{"v":2174.9166666666665,"d":"2174.92"},{"v":2252.6166666666663,"d":"2252.62"},{"v":2270.733333333333,"d":"2270.73"},{"v":2291.4666666666662,"d":"2291.47"},2250,2211.15,0.19913]
[454,"TECHM",840.7,{"v":841.3833333333333,"d":"841.38"},{"v":833.0666666666666,"d":"833.07"},{"v":825.4333333333333,"d":"825.43"},{"v":817.1166666666666,"d":"817.12"},{"v":849.0166666666667,"d":"849.02"},{"v":857.3333333333335,"d":"857.33"},{"v":864.9666666666667,"d":"864.97"},849.7,833.75,42.69675]
[455,"THERMAX",789.6,{"v":780.6166666666667,"d":"780.62"},{"v":765.9833333333333,"d":"765.98"},{"v":742.3666666666667,"d":"742.37"},{"v":727.7333333333333,"d":"727.73"},{"v":804.2333333333333,"d":"804.23"},{"v":818.8666666666668,"d":"818.87"},{"v":842.4833333333333,"d":"842.48"},795.25,757,0.7357]
[456,"THYROCARE",1134.85,{"v":1146.9333333333334,"d":"1146.93"},{"v":1118.9166666666667,"d":"1118.92"},{"v":1102.9833333333333,"d":"1102.98"},{"v":1074.9666666666667,"d":"1074.97"},{"v":1162.8666666666668,"d":"1162.87"},{"v":1190.8833333333332,"d":"1190.88"},{"v":1206.8166666666668,"d":"1206.82"},1174.95,1131,2.53305]
[457,"TIINDIA",675,{"v":674.6333333333333,"d":"674.63"},{"v":670.3666666666667,"d":"670.37"},{"v":665.7333333333333,"d":"665.73"},{"v":661.4666666666667,"d":"661.47"},{"v":679.2666666666667,"d":"679.27"},{"v":683.5333333333333,"d":"683.53"},{"v":688.1666666666666,"d":"688.17"},678.9,670,6.02502]
[458,"TIMETECHNO",38.65,{"v":38.699999999999996,"d":"38.70"},{"v":37.99999999999999,"d":"38.00"},{"v":37.349999999999994,"d":"37.35"},{"v":36.64999999999999,"d":"36.65"},{"v":39.349999999999994,"d":"39.35"},40.05,{"v":40.699999999999996,"d":"40.70"},39.4,38.05,5.75539]
[459,"TIMKEN",1086.7,1082.85,{"v":1070.6999999999998,"d":"1070.70"},{"v":1054.6999999999998,"d":"1054.70"},{"v":1042.5499999999997,"d":"1042.55"},1098.85,{"v":1111,"d":"1111.00"},{"v":1127,"d":"1127.00"},1095,1066.85,0.3003]
[460,"TITAN",1242.1,{"v":1235.3999999999999,"d":"1235.40"},{"v":1216.9499999999998,"d":"1216.95"},{"v":1191.8,"d":"1191.80"},1173.35,{"v":1260.5499999999997,"d":"1260.55"},{"v":1279,"d":"1279.00"},{"v":1304.1499999999996,"d":"1304.15"},1253.85,1210.25,22.15527]
[461,"TORNTPHARM",2604.3,2610.15,{"v":2585.8,"d":"2585.80"},{"v":2567.3,"d":"2567.30"},{"v":2542.9500000000003,"d":"2542.95"},2628.65,{"v":2652.9999999999995,"d":"2653.00"},{"v":2671.5,"d":"2671.50"},2634.5,2591.65,3.265]
[462,"TORNTPOWER",316.4,{"v":316.68333333333334,"d":"316.68"},{"v":313.3666666666667,"d":"313.37"},{"v":310.3333333333333,"d":"310.33"},{"v":307.01666666666665,"d":"307.02"},{"v":319.7166666666667,"d":"319.72"},{"v":323.0333333333334,"d":"323.03"},{"v":326.0666666666667,"d":"326.07"},320,313.65,11.25843]
[463,"TRENT",679.65,{"v":676.9166666666666,"d":"676.92"},{"v":665.8333333333333,"d":"665.83"},{"v":652.0166666666667,"d":"652.02"},{"v":640.9333333333333,"d":"640.93"},{"v":690.7333333333332,"d":"690.73"},{"v":701.8166666666665,"d":"701.82"},{"v":715.6333333333332,"d":"715.63"},688,663.1,3.62789]
[464,"TRIDENT",7.5,7.55,{"v":7.449999999999999,"d":"7.45"},{"v":7.3999999999999995,"d":"7.40"},{"v":7.299999999999999,"d":"7.30"},{"v":7.6,"d":"7.60"},{"v":7.699999999999999,"d":"7.70"},7.75,7.65,7.5,35.64717]
[465,"TTKPRESTIG",5957.75,{"v":5912.583333333333,"d":"5912.58"},{"v":5845.166666666666,"d":"5845.17"},{"v":5732.583333333333,"d":"5732.58"},{"v":5665.166666666666,"d":"5665.17"},{"v":6025.166666666666,"d":"6025.17"},{"v":6092.583333333332,"d":"6092.58"},{"v":6205.166666666666,"d":"6205.17"},5980,5800,0.08506]
[466,"TV18BRDCST",28.1,{"v":28.133333333333336,"d":"28.13"},{"v":27.866666666666674,"d":"27.87"},{"v":27.633333333333336,"d":"27.63"},{"v":27.366666666666674,"d":"27.37"},{"v":28.366666666666674,"d":"28.37"},{"v":28.633333333333333,"d":"28.63"},{"v":28.866666666666674,"d":"28.87"},28.4,27.9,13.79539]
[467,"TVSMOTOR",476.45,{"v":474.8999999999999,"d":"474.90"},{"v":469.89999999999986,"d":"469.90"},{"v":463.34999999999997,"d":"463.35"},{"v":458.3499999999999,"d":"458.35"},{"v":481.4499999999998,"d":"481.45"},{"v":486.44999999999993,"d":"486.45"},{"v":492.9999999999998,"d":"493.00"},479.9,468.35,19.83243]
[468,"TVTODAY",202.9,{"v":202.76666666666665,"d":"202.77"},{"v":201.0333333333333,"d":"201.03"},{"v":199.16666666666666,"d":"199.17"},{"v":197.4333333333333,"d":"197.43"},{"v":204.6333333333333,"d":"204.63"},{"v":206.36666666666665,"d":"206.37"},{"v":208.2333333333333,"d":"208.23"},204.5,200.9,0.19138]
[469,"UBL",953.35,{"v":947.0500000000001,"d":"947.05"},{"v":937.8000000000002,"d":"937.80"},{"v":922.2500000000001,"d":"922.25"},{"v":913.0000000000002,"d":"913.00"},{"v":962.6000000000001,"d":"962.60"},{"v":971.8499999999999,"d":"971.85"},{"v":987.4000000000001,"d":"987.40"},956.3,931.5,4.8012]
[470,"UCOBANK",11.65,{"v":11.733333333333334,"d":"11.73"},{"v":11.51666666666667,"d":"11.52"},11.383333333333335,{"v":11.16666666666667,"d":"11.17"},{"v":11.866666666666669,"d":"11.87"},12.083333333333334,{"v":12.216666666666669,"d":"12.22"},11.95,11.6,{"v":11.1366,"d":"11.14"}]
[471,"UFLEX",319.25,318.75,{"v":314.5,"d":"314.50"},309.75,{"v":305.5,"d":"305.50"},{"v":323.5,"d":"323.50"},327.75,{"v":332.5,"d":"332.50"},{"v":323,"d":"323.00"},314,{"v":1.92215,"d":"1.92"}]
[472,"UJJIVAN",218.55,{"v":218.33333333333334,"d":"218.33"},{"v":216.66666666666669,"d":"216.67"},{"v":214.78333333333333,"d":"214.78"},{"v":213.11666666666667,"d":"213.12"},{"v":220.2166666666667,"d":"220.22"},{"v":221.88333333333338,"d":"221.88"},{"v":223.7666666666667,"d":"223.77"},{"v":220,"d":"220.00"},216.45,{"v":3.14716,"d":"3.15"}]
[473,"UJJIVANSFB",31.3,{"v":31.266666666666666,"d":"31.27"},{"v":31.03333333333333,"d":"31.03"},{"v":30.766666666666666,"d":"30.77"},{"v":30.53333333333333,"d":"30.53"},{"v":31.53333333333333,"d":"31.53"},{"v":31.766666666666666,"d":"31.77"},{"v":32.03333333333333,"d":"32.03"},{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":5.8654,"d":"5.87"}]
[474,"ULTRACEMCO",{"v":4617.9,"d":"4617.90"},{"v":4599.016666666666,"d":"4599.02"},{"v":4563.883333333333,"d":"4563.88"},{"v":4509.866666666667,"d":"4509.87"},{"v":4474.733333333334,"d":"4474.73"},{"v":4653.033333333333,"d":"4653.03"},{"v":4688.166666666666,"d":"4688.17"},{"v":4742.1833333333325,"d":"4742.18"},4634.15,{"v":4545,"d":"4545.00"},{"v":5.8403,"d":"5.84"}]
[475,"UNIONBANK",{"v":24.1,"d":"24.10"},{"v":24.100000000000005,"d":"24.10"},{"v":23.90000000000001,"d":"23.90"},{"v":23.700000000000003,"d":"23.70"},{"v":23.500000000000007,"d":"23.50"},{"v":24.30000000000001,"d":"24.30"},{"v":24.500000000000007,"d":"24.50"},{"v":24.700000000000014,"d":"24.70"},{"v":24.3,"d":"24.30"},{"v":23.9,"d":"23.90"},{"v":29.21335,"d":"29.21"}]
[476,"UPL",{"v":418.4,"d":"418.40"},{"v":414.3833333333334,"d":"414.38"},{"v":409.16666666666674,"d":"409.17"},{"v":399.93333333333334,"d":"399.93"},{"v":394.7166666666667,"d":"394.72"},{"v":423.6166666666668,"d":"423.62"},{"v":428.83333333333337,"d":"428.83"},{"v":438.06666666666683,"d":"438.07"},{"v":419.6,"d":"419.60"},405.15,{"v":114.70585,"d":"114.71"}]
[477,"VAIBHAVGBL",{"v":2013.2,"d":"2013.20"},{"v":2012.6666666666667,"d":"2012.67"},{"v":1972.5333333333333,"d":"1972.53"},{"v":1931.8666666666666,"d":"1931.87"},{"v":1891.7333333333331,"d":"1891.73"},{"v":2053.3333333333335,"d":"2053.33"},{"v":2093.466666666667,"d":"2093.47"},{"v":2134.1333333333337,"d":"2134.13"},{"v":2052.8,"d":"2052.80"},{"v":1972,"d":"1972.00"},{"v":0.43533,"d":"0.44"}]
[478,"VAKRANGEE",26.95,{"v":27.066666666666666,"d":"27.07"},{"v":26.633333333333333,"d":"26.63"},{"v":26.316666666666666,"d":"26.32"},{"v":25.883333333333333,"d":"25.88"},{"v":27.383333333333333,"d":"27.38"},{"v":27.816666666666663,"d":"27.82"},{"v":28.133333333333333,"d":"28.13"},{"v":27.5,"d":"27.50"},26.75,{"v":19.84547,"d":"19.85"}]
[479,"VARROC",{"v":283.3,"d":"283.30"},{"v":286.1666666666667,"d":"286.17"},{"v":274.33333333333337,"d":"274.33"},{"v":265.3666666666667,"d":"265.37"},{"v":253.53333333333336,"d":"253.53"},{"v":295.1333333333334,"d":"295.13"},{"v":306.96666666666675,"d":"306.97"},{"v":315.9333333333334,"d":"315.93"},{"v":298,"d":"298.00"},{"v":277.2,"d":"277.20"},{"v":1.59621,"d":"1.60"}]
[480,"VBL",698.35,{"v":691.1,"d":"691.10"},{"v":682.2,"d":"682.20"},{"v":666.0500000000001,"d":"666.05"},{"v":657.1500000000001,"d":"657.15"},707.25,{"v":716.1499999999999,"d":"716.15"},{"v":732.3,"d":"732.30"},{"v":700,"d":"700.00"},674.95,{"v":21.90861,"d":"21.91"}]
[481,"VENKEYS",1534.15,{"v":1526.3999999999999,"d":"1526.40"},{"v":1477.7999999999997,"d":"1477.80"},{"v":1421.4499999999998,"d":"1421.45"},{"v":1372.8499999999997,"d":"1372.85"},{"v":1582.7499999999998,"d":"1582.75"},{"v":1631.3499999999997,"d":"1631.35"},{"v":1687.6999999999998,"d":"1687.70"},{"v":1575,"d":"1575.00"},1470.05,{"v":6.1179,"d":"6.12"}]
[482,"VESUVIUS",882.15,{"v":884.1,"d":"884.10"},871.25,860.35,{"v":847.5,"d":"847.50"},{"v":895,"d":"895.00"},{"v":907.8500000000001,"d":"907.85"},918.75,896.95,{"v":873.2,"d":"873.20"},{"v":0.02076,"d":"0.02"}]
[483,"VGUARD",{"v":171.1,"d":"171.10"},{"v":171.08333333333334,"d":"171.08"},{"v":170.2166666666667,"d":"170.22"},{"v":169.33333333333334,"d":"169.33"},{"v":168.4666666666667,"d":"168.47"},{"v":171.9666666666667,"d":"171.97"},{"v":172.83333333333331,"d":"172.83"},{"v":173.7166666666667,"d":"173.72"},171.95,{"v":170.2,"d":"170.20"},{"v":1.25601,"d":"1.26"}]
[484,"VINATIORGA",{"v":1174.7,"d":"1174.70"},{"v":1170.2333333333333,"d":"1170.23"},{"v":1156.4666666666667,"d":"1156.47"},{"v":1138.2333333333333,"d":"1138.23"},{"v":1124.4666666666667,"d":"1124.47"},{"v":1188.4666666666667,"d":"1188.47"},{"v":1202.2333333333336,"d":"1202.23"},{"v":1220.4666666666667,"d":"1220.47"},{"v":1184,"d":"1184.00"},{"v":1152,"d":"1152.00"},{"v":1.12931,"d":"1.13"}]
[485,"VIPIND",285.15,284.95,281.75,278.35,{"v":275.15000000000003,"d":"275.15"},{"v":288.34999999999997,"d":"288.35"},{"v":291.5499999999999,"d":"291.55"},{"v":294.94999999999993,"d":"294.95"},288.15,281.55,{"v":5.71542,"d":"5.72"}]
[486,"VMART",1970.05,{"v":1988.8166666666666,"d":"1988.82"},{"v":1941.7333333333331,"d":"1941.73"},{"v":1913.4166666666665,"d":"1913.42"},{"v":1866.333333333333,"d":"1866.33"},{"v":2017.1333333333332,"d":"2017.13"},{"v":2064.2166666666667,"d":"2064.22"},{"v":2092.5333333333333,"d":"2092.53"},{"v":2035.9,"d":"2035.90"},{"v":1960.5,"d":"1960.50"},{"v":0.49322,"d":"0.49"}]
[487,"VOLTAS",741.55,{"v":735,"d":"735.00"},{"v":725.6,"d":"725.60"},709.65,700.25,750.95,{"v":760.3500000000001,"d":"760.35"},{"v":776.3000000000001,"d":"776.30"},{"v":744.4,"d":"744.40"},719.05,{"v":32.31294,"d":"32.31"}]
[488,"VRLLOG",149.95,{"v":150.91666666666666,"d":"150.92"},{"v":148.6833333333333,"d":"148.68"},{"v":147.41666666666666,"d":"147.42"},{"v":145.1833333333333,"d":"145.18"},{"v":152.1833333333333,"d":"152.18"},{"v":154.41666666666666,"d":"154.42"},{"v":155.6833333333333,"d":"155.68"},153.15,149.65,{"v":1.44261,"d":"1.44"}]
[489,"VSTIND",{"v":3460.7,"d":"3460.70"},{"v":3445.7999999999997,"d":"3445.80"},{"v":3419.6499999999996,"d":"3419.65"},{"v":3378.6,"d":"3378.60"},3352.45,{"v":3486.8499999999995,"d":"3486.85"},{"v":3513,"d":"3513.00"},{"v":3554.0499999999993,"d":"3554.05"},3471.95,3404.75,{"v":0.04696,"d":"0.05"}]
[490,"VTL",{"v":803,"d":"803.00"},{"v":791.7833333333333,"d":"791.78"},{"v":773.5666666666666,"d":"773.57"},{"v":744.1333333333333,"d":"744.13"},{"v":725.9166666666666,"d":"725.92"},{"v":821.2166666666666,"d":"821.22"},{"v":839.4333333333333,"d":"839.43"},{"v":868.8666666666666,"d":"868.87"},{"v":810,"d":"810.00"},762.35,{"v":0.22529,"d":"0.23"}]
[491,"WABCOINDIA",{"v":4898.1,"d":"4898.10"},{"v":4897.666666666667,"d":"4897.67"},{"v":4850.383333333334,"d":"4850.38"},{"v":4802.666666666667,"d":"4802.67"},{"v":4755.383333333334,"d":"4755.38"},{"v":4945.383333333334,"d":"4945.38"},{"v":4992.666666666667,"d":"4992.67"},{"v":5040.383333333334,"d":"5040.38"},4944.95,4849.95,{"v":0.02064,"d":"0.02"}]
[492,"WELCORP",{"v":100.9,"d":"100.90"},{"v":101.5,"d":"101.50"},{"v":99.4,"d":"99.40"},{"v":97.9,"d":"97.90"},{"v":95.80000000000001,"d":"95.80"},{"v":103,"d":"103.00"},{"v":105.1,"d":"105.10"},{"v":106.6,"d":"106.60"},{"v":103.6,"d":"103.60"},{"v":100,"d":"100.00"},{"v":7.47329,"d":"7.47"}]
[493,"WELSPUNIND",68.35,{"v":69.16666666666667,"d":"69.17"},{"v":67.38333333333334,"d":"67.38"},{"v":66.41666666666667,"d":"66.42"},{"v":64.63333333333334,"d":"64.63"},{"v":70.13333333333334,"d":"70.13"},{"v":71.91666666666667,"d":"71.92"},{"v":72.88333333333334,"d":"72.88"},70.95,{"v":68.2,"d":"68.20"},{"v":5.67835,"d":"5.68"}]
[494,"WESTLIFE",{"v":372.6,"d":"372.60"},{"v":372.7,"d":"372.70"},{"v":370.4,"d":"370.40"},{"v":368.2,"d":"368.20"},{"v":365.9,"d":"365.90"},{"v":374.9,"d":"374.90"},{"v":377.20000000000005,"d":"377.20"},{"v":379.4,"d":"379.40"},{"v":375,"d":"375.00"},{"v":370.5,"d":"370.50"},{"v":0.28018,"d":"0.28"}]
[495,"WHIRLPOOL",2062.05,{"v":2069.6833333333334,"d":"2069.68"},{"v":2042.8666666666668,"d":"2042.87"},{"v":2023.6833333333334,"d":"2023.68"},{"v":1996.8666666666668,"d":"1996.87"},{"v":2088.866666666667,"d":"2088.87"},{"v":2115.6833333333334,"d":"2115.68"},{"v":2134.866666666667,"d":"2134.87"},{"v":2096.5,"d":"2096.50"},{"v":2050.5,"d":"2050.50"},{"v":1.10957,"d":"1.11"}]
[496,"WIPRO",{"v":345.4,"d":"345.40"},{"v":346.15000000000003,"d":"346.15"},{"v":343.30000000000007,"d":"343.30"},{"v":341.20000000000005,"d":"341.20"},{"v":338.3500000000001,"d":"338.35"},{"v":348.25000000000006,"d":"348.25"},{"v":351.1000000000001,"d":"351.10"},{"v":353.20000000000005,"d":"353.20"},{"v":349,"d":"349.00"},344.05,{"v":56.02436,"d":"56.02"}]
[497,"WOCKPHARMA",290.75,{"v":290.51666666666665,"d":"290.52"},{"v":287.7833333333333,"d":"287.78"},{"v":284.81666666666666,"d":"284.82"},{"v":282.0833333333333,"d":"282.08"},{"v":293.4833333333333,"d":"293.48"},{"v":296.21666666666664,"d":"296.22"},{"v":299.1833333333333,"d":"299.18"},293.25,287.55,{"v":2.70134,"d":"2.70"}]
[498,"ZEEL",{"v":190.5,"d":"190.50"},{"v":188.5,"d":"188.50"},{"v":185,"d":"185.00"},{"v":179.5,"d":"179.50"},{"v":176,"d":"176.00"},{"v":194,"d":"194.00"},{"v":197.5,"d":"197.50"},{"v":203,"d":"203.00"},{"v":192,"d":"192.00"},{"v":183,"d":"183.00"},{"v":234.65361,"d":"234.65"}]
[499,"ZENSARTECH",{"v":183.5,"d":"183.50"},{"v":183.54999999999998,"d":"183.55"},{"v":182.19999999999996,"d":"182.20"},{"v":180.89999999999998,"d":"180.90"},{"v":179.54999999999995,"d":"179.55"},{"v":184.84999999999997,"d":"184.85"},{"v":186.2,"d":"186.20"},{"v":187.49999999999997,"d":"187.50"},{"v":184.9,"d":"184.90"},182.25,{"v":0.67093,"d":"0.67"}]
[500,"ZYDUSWELL",{"v":1750.1,"d":"1750.10"},{"v":1755.3666666666668,"d":"1755.37"},{"v":1730.7333333333336,"d":"1730.73"},{"v":1711.3666666666668,"d":"1711.37"},{"v":1686.7333333333336,"d":"1686.73"},{"v":1774.7333333333336,"d":"1774.73"},{"v":1799.3666666666668,"d":"1799.37"},{"v":1818.7333333333336,"d":"1818.73"},{"v":1780,"d":"1780.00"},{"v":1736,"d":"1736.00"},{"v":0.62332,"d":"0.62"}]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":65,"n_cols":8,"rows_kept":65,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-11-06"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-11-05",530245,"ARYAMAN","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":72000,"d":"72,000"},47,"BSE"]
["2020-11-05",530245,"ARYAMAN","NILESH AMRATLAL SHAH","SELL",{"v":90000,"d":"90,000"},47,"BSE"]
["2020-11-05",540152,"IGRL","SURENDRAPAL SINGH K MAKHIJA","BUY",{"v":376000,"d":"376,000"},5.41,"BSE"]
["2020-11-05",540152,"IGRL","MEHTA VARSHABEN AKSHAY","SELL",{"v":116000,"d":"116,000"},5.41,"BSE"]
["2020-11-05",540152,"IGRL","MEHTA AKSHAY","SELL",{"v":172000,"d":"172,000"},5.41,"BSE"]
["2020-11-05",507912,"LKPFIN","DINESHKUMAR BABULAL SHAH","BUY",{"v":87000,"d":"87,000"},56.35,"BSE"]
["2020-11-05",507912,"LKPFIN","SAUMIK KETAN DOSHI","SELL",{"v":182540,"d":"182,540"},57.88,"BSE"]
["2020-11-05",512217,"PRISMMEDI","SUNIL KUMAR RANA","BUY",{"v":54609,"d":"54,609"},22.99,"BSE"]
["2020-11-05",512217,"PRISMMEDI","ADITYA SOLANKI","SELL",{"v":50000,"d":"50,000"},23,"BSE"]
["2020-11-05",501351,"RAPIDIN","PALLAVI SYNTHETICS PVT LTD","SELL",{"v":7220,"d":"7,220"},30.83,"BSE"]
["2020-11-05",501351,"RAPIDIN","SOLUTION COMMERCIALS INDIA PVT LTD","BUY",{"v":6220,"d":"6,220"},30.8,"BSE"]
["2020-11-05",540175,"REGENCY","KIRIT G MARFATIA","BUY",{"v":25000,"d":"25,000"},14.9,"BSE"]
["2020-11-05",538496,"TARINI","NIRMALSH","BUY",{"v":156000,"d":"156,000"},3.78,"BSE"]
["2020-11-05",538496,"TARINI","DISPLAY COMMERCIAL PRIVATE LIMITED","SELL",{"v":120000,"d":"120,000"},3.79,"BSE"]
["2020-11-05",539402,"VAL","SHRI RAVINDRA MEDIA VENTURES PRIVATE LIMITED","BUY",{"v":108800,"d":"108,800"},17.1,"BSE"]
["2020-11-05",539402,"VAL","BHARATKUMAR NATWARLAL PARIKH","SELL",{"v":108800,"d":"108,800"},17.1,"BSE"]
["2020-11-05",542046,"VIVIDM","SURENDRAPAL SINGH K MAKHIJA","BUY",{"v":50400,"d":"50,400"},28.5,"BSE"]
["2020-11-05",541445,"WAA","MACRO COMMODEAL PRIVATE LIMITED","SELL",{"v":70400,"d":"70,400"},39.31,"BSE"]
["2020-11-05",541445,"WAA","NIRMALSH","BUY",{"v":64000,"d":"64,000"},39.25,"BSE"]
["2020-11-05",519064,"ZKHANDEN","RAKESH KUMAR ARORA HUF","SELL",{"v":4261,"d":"4,261"},13.96,"BSE"]
["2020-11-05","BANARBEADS","Banaras Beads Ltd","DEEP  AGARWAL","BUY",{"v":29184,"d":"29,184"},59.35,"NSE"]
["2020-11-05","CARERATING","CARE Ratings Ltd","XTX MARKETS LLP","BUY",{"v":190744,"d":"190,744"},401.63,"NSE"]
["2020-11-05","CARERATING","CARE Ratings Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","BUY",{"v":186540,"d":"186,540"},401.57,"NSE"]
["2020-11-05","HSIL","HSIL Limited","HSIL LIMITED","BUY",{"v":660000,"d":"660,000"},79.74,"NSE"]
["2020-11-05","LASA","Lasa Supergenerics Ltd","MARFATIA NISHIL SURENDRA","BUY",{"v":378288,"d":"378,288"},80.18,"NSE"]
["2020-11-05","PVR","PVR Limited","XTX MARKETS LLP","BUY",{"v":550552,"d":"550,552"},1184.47,"NSE"]
["2020-11-05","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","BUY",{"v":296888,"d":"296,888"},1187.28,"NSE"]
["2020-11-05","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","BUY",{"v":286852,"d":"286,852"},1187.64,"NSE"]
["2020-11-05","RUSHIL","Rushil Decor Limited","THAKKAR KRUPESH GHANSHYAMBHAI","BUY",{"v":100500,"d":"100,500"},90.5,"NSE"]
["2020-11-05","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","BUY",{"v":17015260,"d":"17,015,260"},0.5,"NSE"]
["2020-11-05","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","BUY",{"v":100013,"d":"100,013"},0.55,"NSE"]
["2020-11-05","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":500000,"d":"500,000"},0.55,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","HARSH V MITTAL HUF","BUY",{"v":102000,"d":"102,000"},14.8,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","HARSH VINODBHAI MITTAL","BUY",{"v":102000,"d":"102,000"},14.8,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","YASH VINOD MITTAL","BUY",{"v":102000,"d":"102,000"},14.8,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","PIYUSH SURESHKUMAR MITTAL","BUY",{"v":99000,"d":"99,000"},14.8,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","YASH V MITTAL HUF","BUY",{"v":102000,"d":"102,000"},14.8,"NSE"]
["2020-11-05","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":3667900,"d":"3,667,900"},7.76,"NSE"]
["2020-11-05","BANARBEADS","Banaras Beads Ltd","DEEP  AGARWAL","SELL",{"v":41659,"d":"41,659"},59.01,"NSE"]
["2020-11-05","CARERATING","CARE Ratings Ltd","NK SECURITIES RESEARCH PRIVATE LIMITED","SELL",{"v":186540,"d":"186,540"},401.86,"NSE"]
["2020-11-05","CARERATING","CARE Ratings Ltd","XTX MARKETS LLP","SELL",{"v":190139,"d":"190,139"},402.19,"NSE"]
["2020-11-05","LASA","Lasa Supergenerics Ltd","MARFATIA NISHIL SURENDRA","SELL",{"v":329914,"d":"329,914"},80.89,"NSE"]
["2020-11-05","MOLDTEK-RE","Mold-Tek Packaging RE","KITARA INDIA MICRO CAP GROWTH FUND","SELL",{"v":4045,"d":"4,045"},808.92,"NSE"]
["2020-11-05","PVR","PVR Limited","GRAVITON RESEARCH CAPITAL LLP","SELL",{"v":297211,"d":"297,211"},1187.9,"NSE"]
["2020-11-05","PVR","PVR Limited","SURJECTIVE RESEARCH CAPITAL LLP","SELL",{"v":287957,"d":"287,957"},1188.63,"NSE"]
["2020-11-05","PVR","PVR Limited","XTX MARKETS LLP","SELL",{"v":553511,"d":"553,511"},1184.81,"NSE"]
["2020-11-05","RUSHIL","Rushil Decor Limited","FAMILY FUND","SELL",{"v":100000,"d":"100,000"},90.5,"NSE"]
["2020-11-05","SITINET","Siti Networks Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":7500000,"d":"7,500,000"},0.54,"NSE"]
["2020-11-05","SITINET","Siti Networks Limited","BP EQUITIES PRIVATE LIMITED","SELL",{"v":7650022,"d":"7,650,022"},0.52,"NSE"]
["2020-11-05","SITINET","Siti Networks Limited","ALPHA LEON ENTERPRISES LLP","SELL",{"v":14141633,"d":"14,141,633"},0.55,"NSE"]
["2020-11-05","SITINET","Siti Networks Limited","VORA PRITESH PRAVINCHANDRA (HUF)","SELL",{"v":4500000,"d":"4,500,000"},0.5,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAYSHA TEXTILES PRIVATE LIMITED","SELL",{"v":183000,"d":"183,000"},14.8,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAY SPINCOT PRIVATE LIMITED","SELL",{"v":96000,"d":"96,000"},14.8,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","PRANAV HARESHBHAI PADSHAH","SELL",{"v":198000,"d":"198,000"},14.8,"NSE"]
["2020-11-05","UNITEDPOLY","United Polyfab Guj. Ltd.","AMAYSHA TEXTILES PRIVATE LIMITED","SELL",{"v":45000,"d":"45,000"},14.8,"NSE"]
["2020-11-05","VIKASMCORP","Vikas Multicorp Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":2314836,"d":"2,314,836"},7.95,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":291,"n_cols":18,"rows_kept":291}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of November-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-11-06"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-10-06",null,"M&M","Buy",619,{"v":590,"d":"590.00"},{"v":646,"d":"646.00"},690,"Part Profit of Rs.27/-",{"$f":"H11-F11","v":27},{"$f":"(F11*-0.8)/100","v":{"v":-4.952000000000001,"d":"-4.95"}},{"$f":"(K11+L11)/F11","v":{"v":0.03561873990306946,"d":"3.56%"}},"Successful","2020-10-09",null,null,"A"]
[3,"2020-10-06",null,"MARUTI","Buy",6890,{"v":6600,"d":"6,600.00"},{"v":7170,"d":"7,170.00"},7450,"Part Profit of Rs.280/-",{"$f":"H12-F12","v":280},{"$f":"(F12*-0.8)/100","v":-55.12},{"$f":"(K12+L12)/F12","v":{"v":0.032638606676342524,"d":"3.26%"}},"Successful","2020-10-27",null,null,"A"]
[4,"2020-10-08",null,"HDFCLIFE ","Buy","580-583",548,null,640,"Open",{"$nulls":7},"N"]
[5,"2020-10-22",null,"AKZOINDIA","Buy","2010-2040",1895,null,"2200-2300","Open",{"$nulls":7},"H"]
[6,"2020-10-27",null,"BIOCON","Buy","401-406",375,null,"450-460","Open",{"$nulls":7},"N"]
[7,"2020-10-29",null,"ICICIBANK","Buy",{"v":392,"d":"392.00"},368,{"v":417,"d":"417.00"},"430-440","Profit of Rs.25/-",{"$f":"H16-F16","v":25},{"$f":"(F16*-0.8)/100","v":{"v":-3.136,"d":"-3.14"}},{"$f":"(K16+L16)/F16","v":{"v":0.055775510204081634,"d":"5.58%"}},"Successful","2020-11-02",null,null,"H"]
[8,"2020-10-29",null,"GODREJCP ","Buy","675-680",640,null,"740-760","Open",{"$nulls":7},"N"]
[9,"2020-10-30",null,"BPCL ","Buy","354-356",337,null,"390-400","Open",{"$nulls":7},"A"]
[10,"2020-11-02",null,"GMMPFAUDLR","Buy","3500-3530",3280,null,4200,"Open",{"$nulls":7},"H"]
[11,"2020-11-02",null,"HAVELLS","Sell",{"v":772.5,"d":"772.50"},805,{"v":810,"d":"810.00"},700,"Loss of Rs.37.5/-",{"$f":"F20-H20","v":-37.5},{"$f":"(F20*-0.7)/100","v":{"v":-5.4075,"d":"-5.41"}},{"$f":"(K20+L20)/F20","v":{"v":-0.05554368932038835,"d":"-5.55%"}},"Unsuccessful","2020-11-03",null,null,"H"]
[12,"2020-11-04",null,"WHIRLPOOL","Buy","2050-2070",1980,null,2300,"Open",{"$nulls":7},"H"]
[13,"2020-11-04",null,"COFORGE","Buy","2190-2210",2150,null,"2400-2500","Open"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-19",null,"DIVISLAB","Buy",3150,3040,3225,3350,"Profit of Rs.75/-",{"$f":"H34-F34","v":75},{"$f":"(F34*-0.7)/100","v":-22.05},{"$f":"(K34+L34)/F34","v":{"v":0.01680952380952381,"d":"1.68%"}},"Successful","2020-11-05",null,null,"H"]
[2,"2020-10-30",null,"PIIND ","Buy",2195,2140,2247.5,2300,"Profit of Rs.52.5/-",{"$f":"H35-F35","v":52.5},{"$f":"(F35*-0.7)/100","v":{"v":-15.365,"d":"-15.37"}},{"$f":"(K35+L35)/F35","v":{"v":0.01691799544419134,"d":"1.69%"}},"Successful","2020-11-02",null,null,"N"]
[3,"2020-10-30",null,"APOLLOTYRE ","Buy",139.5,134.9,143,"145-147","Profit of Rs.3.5/-",3.5,{"v":-0.9764999999999999,"d":"-0.98"},{"v":0.018089605734767027,"d":"1.81%"},"Successful","2020-11-03",null,null,"H"]
[4,"2020-10-30",null,"TATACONSUM ","Buy",490.5,477,502,520,"Profit of Rs.11.5/-",{"$f":"H37-F37","v":11.5},{"$f":"(F37*-0.7)/100","v":{"v":-3.4334999999999996,"d":"-3.43"}},{"$f":"(K37+L37)/F37","v":{"v":0.016445463812436292,"d":"1.64%"}},"Successful","2020-11-03",null,null,"H"]
[5,"2020-11-02",null,"CCL","Buy",242,235,235,"250-255","Loss of Rs.7 /-",{"$f":"H38-F38","v":-7},{"$f":"(F38*-0.07)/100","v":{"v":-0.16940000000000002,"d":"-0.17"}},{"$f":"(K38+L38)/F38","v":{"v":-0.029625619834710747,"d":"-2.96%"}},"Unsuccessful","2020-11-02",null,null,"H"]
[6,"2020-11-02",null,"APOLLOHOSP","Buy",2090,2025,2135,2200,"Profit of Rs.45/-",45,{"$f":"(F39*-0.7)/100","v":-14.63},{"v":0.014531100478468898,"d":"1.45%"},"Successful","2020-11-03",null,null,"N"]
[7,"2020-11-02",null,"CDSL","Buy","467-468",455,null,"490-500","Open",{"$nulls":7},"H"]
[8,"2020-11-03",null,"TORNTPHARM","Buy",2574,2495,2632.5,2700,"Profit of Rs.58.5/-",{"$f":"H41-F41","v":58.5},{"$f":"(F41*-0.7)/100","v":{"v":-18.018,"d":"-18.02"}},{"$f":"(K41+L41)/F41","v":{"v":0.01572727272727273,"d":"1.57%"}},"Successful","2020-11-05",null,null,"N"]
[9,"2020-11-03",null,"TATACONSUM ","Buy","493-495",479,null,520,"Open",{"$nulls":7},"H"]
[10,"2020-11-04",null,"MPHASIS","Buy","1375-1385",1335,null,"1450-1460","Open",{"$nulls":7},"N"]
[11,"2020-11-04",null,"HAVELLS","Sell","797-800",822,null,"760-750","Open",{"$nulls":7},"H"]
[12,"2020-11-05",null,"COLPAL","Buy","1475-1480",1435,null,"1550-1560","Open"]
[13,"2020-11-05",null,"DIVISLAB","Buy","3185-3195",3090,null,"3350-3400","Open"]
[14,"2020-11-05",null,"BRITANNIA","Buy","3465-3470",3350,null,"3630-3670","Open"]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"INFY NOV FUT","Buy",1076,1052,1056,1120,"Loss of Rs.20/-",{"$f":"H55-F55","v":-20},{"$f":"(H55*N55)*0.035%","v":{"v":221.76000000000002,"d":"221.76"}},{"$f":"(K55*N55)-L55","v":{"v":-12221.76,"d":"-12221.8"}},600,"Unsuccessful","2020-11-02",null,"N"]
[2,"2020-10-30",null,"CUMMINSIND NOV FUT","Buy",436.5,425,442.5,460,"Profit of Rs.6/-",6,{"v":185.85000000000002,"d":"185.85"},{"v":7014.15,"d":"7014.2"},1200,"Successful","2020-11-03",null,"N"]
[3,"2020-10-30",null,"ASIANPAINT NOV FUT","Buy",2202.5,2160,2225,"2260-2280","Profit of Rs.22.5/-",{"$f":"H57-F57","v":22.5},{"$f":"(H57*N57)*0.035%","v":{"v":233.62500000000003,"d":"233.63"}},{"$f":"(K57*N57)-L57","v":{"v":6516.375,"d":"6516.4"}},300,"Successful","2020-11-02",null,"N"]
[4,"2020-11-02",null,"BANKNIFTY NOV FUT","Sell",25080,25400,24890,24500,"Profit of Rs.190/-",{"$f":"F58-H58","v":190},{"v":217.78750000000002,"d":"217.79"},{"v":4532.2125,"d":"4532.2"},25,"Successful","2020-11-02",null,"H"]
[5,"2020-11-03",null,"ASIANPAINT NOV FUT","Buy",2190,2150,2214,"2260-2280","Profit of Rs.24/-",{"$f":"H59-F59","v":24},{"$f":"(H59*N59)*0.035%","v":{"v":232.47000000000003,"d":"232.47"}},{"$f":"(K59*N59)-L59","v":{"v":6967.53,"d":"6967.5"}},300,"Successful","2020-11-04",null,"N"]
[6,"2020-11-04",null,"BATAINDIA NOV FUT","Buy",1303,1279,1315.5,"1330-1340","Profit of Rs.12.5/-",{"$f":"H60-F60","v":12.5},{"$f":"(H60*N60)*0.035%","v":{"v":253.23375000000004,"d":"253.23"}},{"$f":"(K60*N60)-L60","v":{"v":6621.76625,"d":"6621.8"}},550,"Successful","2020-11-04",null,"H"]
[7,"2020-11-04",null,"BHARATFORG NOV FUT ","Buy",468,459,473.25,487,"Profit of Rs.5.25/-",{"$f":"H61-F61","v":5.25},{"$f":"(H61*N61)*0.035%","v":{"v":248.45625000000004,"d":"248.46"}},{"$f":"(K61*N61)-L61","v":{"v":7626.54375,"d":"7626.5"}},1500,"Successful","2020-11-04",null,"N"]
[8,"2020-11-04",null,"NIFTY NOV FUT","Sell",11910,12040,11835,11700,"Profit of Rs.75/-",{"$f":"F62-H62","v":75},{"v":310.66875000000005,"d":"310.67"},{"v":5314.33125,"d":"5314.3"},75,"Successful","2020-11-04",null,"H"]
[9,"2020-11-04",null,"BHARATFORG NOV FUT","Buy",464.5,456,472.5,480,"Profit of Rs.8/-",{"$f":"H63-F63","v":8},{"v":248.06250000000003,"d":"248.06"},{"v":11751.9375,"d":"11751.9"},1500,"Successful","2020-11-05",null,"N"]
[10,"2020-11-04",null,"NIFTY NOV FUT","Sell",11900,12030,11835,11700,"Profit of Rs.65/-",{"$f":"F64-H64","v":65},{"$f":"(H64*N64)*0.035%","v":{"v":310.66875000000005,"d":"310.67"}},{"$f":"(K64*N64)-L64","v":{"v":4564.33125,"d":"4564.3"}},75,"Successful","2020-11-04",null,"H"]
[11,"2020-11-04",null,"ASIANPAINT NOV FUT","Buy",2172,2210,2196.5,"2260-2280","Profit of Rs.24.5/-",{"$f":"H65-F65","v":24.5},{"v":230.63250000000002,"d":"230.63"},{"v":7119.3675,"d":"7119.4"},300,"Successful","2020-11-05",null,"N"]
[12,"2020-11-04",null,"HINDUNILVR NOV FUT","Buy",2064,2024,2090,2140,"Profit of Rs.26/-",{"$f":"H66-F66","v":26},{"$f":"(H66*N66)*0.035%","v":{"v":219.45000000000005,"d":"219.45"}},{"$f":"(K66*N66)-L66","v":{"v":7580.55,"d":"7580.6"}},300,"Successful","2020-11-05",null,"H"]
[13,"2020-11-05",null,"NIFTY NOV FUT","Sell","12060-12080",12200,null,11800,"Open"]
{"$rows_empty":8}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-30",null,"ICICIBANK 420 CE NOV","Buy",13.2,8,17,22,"Profit of Rs.3.8/-",{"$f":"H78-F78","v":3.8000000000000007},{"v":100,"d":"100.00"},{"$f":"(K78*N78)-100","v":5125.000000000001},1375,"Successful","2020-11-02",null,"H"]
[2,"2020-11-02",null,"TATACONSUM  520 CE NOV","Buy",12.5,8,15.25,20,"Profit of Rs.2.75/-",{"$f":"H79-F79","v":2.75},{"v":100,"d":"100.00"},{"$f":"(K79*N79)-100","v":3612.5},1350,"Successful","2020-11-03",null,"H"]
[3,"2020-11-02",null,"NIFTY 11500 PE 05-NOV ","Buy",72,30,82.5,130,"Profit of Rs.10.5/-",{"$f":"H80-F80","v":10.5},{"v":100,"d":"100.00"},{"$f":"(K80*N80)-100","v":687.5},75,"Successful","2020-11-02",null,"N"]
[4,"2020-11-03",null,"NIFTY 11500 PE 12-NOV","Buy",105,60,60,180,"Loss of Rs.45/-",{"$f":"H81-F81","v":-45},{"v":100,"d":"100.00"},{"$f":"(K81*N81)-100","v":-3475},75,"Unsuccessful","2020-11-04",null,"N"]
[5,"2020-11-05",null,"TATACONSUM  520 CE NOV ","Buy",15,10,17.2,23,"Profit of Rs.2.2/-",2.1999999999999993,{"v":100,"d":"100.00"},2869.999999999999,1350,"Successful","2020-11-05"]
[6,"2020-11-05",null,"HINDUNILVR 2100 CE NOV","Buy","44-46",29,null,70,"Open"]
{"$rows_empty":7}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
{"$rows_empty":24}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H126-F126","v":{"v":18,"d":"18.00"}},{"$f":"K126/F126","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H158-F158","v":{"v":70,"d":"70.00"}},{"$f":"K158/F158","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H181-F181","v":{"v":20.5,"d":"20.50"}},{"$f":"K181/F181","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H182-F182","v":{"v":140,"d":"140.00"}},{"$f":"K182/F182","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H183-F183","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K183/F183","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H184-F184","v":{"v":16.5,"d":"16.50"}},{"$f":"K184/F184","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H185-F185","v":{"v":25.5,"d":"25.50"}},{"$f":"K185/F185","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H188-F188","v":{"v":10.5,"d":"10.50"}},{"$f":"K188/F188","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H196-F196","v":{"v":65,"d":"65.00"}},{"$f":"K196/F196","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K197/F197","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K199/F199","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K200/F200","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K201/F201","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H203-F203","v":{"v":98,"d":"98.00"}},{"$f":"K203/F203","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H204-F204","v":{"v":70,"d":"70.00"}},{"$f":"K204/F204","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H205-F205","v":{"v":58.5,"d":"58.50"}},{"$f":"K205/F205","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H207-F207","v":{"v":79.5,"d":"79.50"}},{"$f":"K207/F207","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H209-F209","v":{"v":117,"d":"117.00"}},{"$f":"K209/F209","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H211-F211","v":{"v":145,"d":"145.00"}},{"$f":"K211/F211","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H213-F213","v":{"v":64.5,"d":"64.50"}},{"$f":"K213/F213","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H223-F223","v":{"v":15,"d":"15.00"}},{"$f":"K223/F223","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H231-F231","v":{"v":152.5,"d":"152.50"}},{"$f":"K231/F231","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H232-F232","v":{"v":25,"d":"25.00"}},{"$f":"K232/F232","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H233-F233","v":{"v":-215,"d":"-215.00"}},{"$f":"K233/F233","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H236-F236","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K236/F236","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H237-F237","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K237/F237","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H238-F238","v":{"v":-210,"d":"-210.00"}},{"$f":"K238/F238","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H239-F239","v":{"v":42.5,"d":"42.50"}},{"$f":"K239/F239","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H241-F241","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K241/F241","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H243-F243","v":{"v":60,"d":"60.00"}},{"$f":"K243/F243","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H253-F253","v":-16.75},{"$f":"K253/F253","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H257-F257","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K257/F257","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H258-F258","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K258/F258","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H261-F261","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K261/F261","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H264-F264","v":{"v":-270,"d":"-270.00"}},{"$f":"K264/F264","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H268-F268","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K268/F268","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H269-F269","v":{"v":9,"d":"9.00"}},{"$f":"K269/F269","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H271-F271","v":{"v":60,"d":"60.00"}},{"$f":"K271/F271","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H272-F272","v":{"v":55.5,"d":"55.50"}},{"$f":"K272/F272","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H273-F273","v":{"v":235,"d":"235.00"}},{"$f":"K273/F273","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H275-F275","v":{"v":74,"d":"74.00"}},{"$f":"K275/F275","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H278-F278","v":{"v":18.5,"d":"18.50"}},{"$f":"K278/F278","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
[156,"2020-11-05",null,"IEX","Accu","180-185",null,null,{"v":248,"d":"248.00"},"Open"]
[157,"2020-11-05",null,"CCL","Accu","245-250",null,null,{"v":320,"d":"320.00"},"Open"]
[158,"2020-11-05",null,"POLYCAB","Accu","920-930",null,null,{"v":1093,"d":"1093.00"},"Open"]
[159,"2020-11-05",null,"COCHINSHIP","Accu","330-335",null,null,{"v":406,"d":"406.00"},"Open"]
[]
[]
[]
[]
[]
[]
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}