{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2020-10-08"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":190,"n_cols":15,"rows_kept":190,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2020-10-08"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",23018.85,22928.25,{"v":22747.5,"d":"22747.50"},22476.15,{"v":22295.4,"d":"22295.40"},{"v":23199.6,"d":"23199.60"},23380.35,{"v":23651.699999999997,"d":"23651.70"},23109,22656.9,1584200,{"v":-0.01225176918040964,"d":"-1.23%"}]
[2,"Index","NIFTY",{"v":11750.9,"d":"11750.90"},{"v":11722.733333333332,"d":"11722.73"},{"v":11666.466666666664,"d":"11666.47"},{"v":11582.033333333331,"d":"11582.03"},{"v":11525.766666666663,"d":"11525.77"},{"v":11807.166666666664,"d":"11807.17"},{"v":11863.43333333333,"d":"11863.43"},{"v":11947.866666666665,"d":"11947.87"},11779,11638.3,11716050,{"v":0.034666843290502056,"d":"3.47%"}]
[3,"Cement","ACC",1483.45,{"v":1475.6333333333332,"d":"1475.63"},{"v":1446.4166666666665,"d":"1446.42"},{"v":1409.3833333333332,"d":"1409.38"},{"v":1380.1666666666665,"d":"1380.17"},{"v":1512.6666666666665,"d":"1512.67"},{"v":1541.8833333333332,"d":"1541.88"},{"v":1578.9166666666665,"d":"1578.92"},1504.85,1438.6,1924500,{"v":0.00653765690376569,"d":"0.65%"}]
[4,"Others","ADANIENT",{"v":330.9,"d":"330.90"},{"v":330.54999999999995,"d":"330.55"},{"v":324.6499999999999,"d":"324.65"},{"v":318.4,"d":"318.40"},{"v":312.49999999999994,"d":"312.50"},{"v":336.7999999999999,"d":"336.80"},{"v":342.7,"d":"342.70"},{"v":348.9499999999999,"d":"348.95"},336.45,324.3,20240000,{"v":0.05702945477334447,"d":"5.70%"}]
[5,"Others","ADANIPORTS",{"v":362.3,"d":"362.30"},{"v":364.3,"d":"364.30"},{"v":358.70000000000005,"d":"358.70"},{"v":355.1,"d":"355.10"},{"v":349.50000000000006,"d":"349.50"},{"v":367.90000000000003,"d":"367.90"},{"v":373.50000000000006,"d":"373.50"},{"v":377.1,"d":"377.10"},369.9,360.7,28460000,{"v":-0.004634082364256361,"d":"-0.46%"}]
[6,"Automobile","AMARAJABAT",{"v":743.6,"d":"743.60"},{"v":743.9833333333332,"d":"743.98"},{"v":737.1166666666664,"d":"737.12"},{"v":730.6333333333332,"d":"730.63"},{"v":723.7666666666664,"d":"723.77"},{"v":750.4666666666665,"d":"750.47"},{"v":757.3333333333333,"d":"757.33"},{"v":763.8166666666665,"d":"763.82"},750.85,737.5,984000,{"v":0.07423580786026202,"d":"7.42%"}]
[7,"Cement","AMBUJACEM",235.15,{"v":232.98333333333335,"d":"232.98"},{"v":227.9666666666667,"d":"227.97"},{"v":220.78333333333336,"d":"220.78"},{"v":215.7666666666667,"d":"215.77"},{"v":240.16666666666669,"d":"240.17"},{"v":245.18333333333334,"d":"245.18"},{"v":252.36666666666667,"d":"252.37"},238,225.8,14976000,{"v":0.022950819672131147,"d":"2.30%"}]
[8,"Others","APOLLOHOSP",{"v":2171.5,"d":"2171.50"},{"v":2152.2000000000003,"d":"2152.20"},{"v":2118.4000000000005,"d":"2118.40"},{"v":2065.3,"d":"2065.30"},{"v":2031.5000000000005,"d":"2031.50"},{"v":2205.3000000000006,"d":"2205.30"},{"v":2239.100000000001,"d":"2239.10"},{"v":2292.2000000000007,"d":"2292.20"},2186,2099.1,1598000,{"v":0.025344882900224575,"d":"2.53%"}]
[9,"Automobile","APOLLOTYRE",136.75,{"v":136.4,"d":"136.40"},{"v":134.9,"d":"134.90"},133.05,131.55,138.25,139.75,{"v":141.6,"d":"141.60"},137.9,134.55,10345000,{"v":0.021728395061728394,"d":"2.17%"}]
[10,"Automobile","ASHOKLEY",{"v":76.9,"d":"76.90"},{"v":76.46666666666667,"d":"76.47"},{"v":75.43333333333334,"d":"75.43"},{"v":73.96666666666667,"d":"73.97"},{"v":72.93333333333334,"d":"72.93"},{"v":77.93333333333334,"d":"77.93"},{"v":78.96666666666667,"d":"78.97"},{"v":80.43333333333334,"d":"80.43"},77.5,75,38304000,{"v":9.4073377234242712E-4,"d":"0.09%"}]
[11,"FMCG","ASIANPAINT",{"v":2103,"d":"2103.00"},{"v":2098.983333333333,"d":"2098.98"},{"v":2079.566666666666,"d":"2079.57"},{"v":2056.133333333333,"d":"2056.13"},{"v":2036.7166666666662,"d":"2036.72"},{"v":2122.416666666666,"d":"2122.42"},{"v":2141.833333333333,"d":"2141.83"},{"v":2165.266666666666,"d":"2165.27"},2118.4,2075.55,2611200,{"v":-0.018935978358881875,"d":"-1.89%"}]
[12,"Pharma","AUROPHARMA",827.35,{"v":833.8166666666666,"d":"833.82"},{"v":814.8833333333332,"d":"814.88"},{"v":802.4166666666666,"d":"802.42"},{"v":783.4833333333332,"d":"783.48"},{"v":846.2833333333332,"d":"846.28"},{"v":865.2166666666666,"d":"865.22"},{"v":877.6833333333332,"d":"877.68"},852.75,821.35,14816100,{"v":0.005824728620598359,"d":"0.58%"}]
[13,"Banking","AXISBANK",454.65,{"v":452.59999999999997,"d":"452.60"},{"v":447.19999999999993,"d":"447.20"},{"v":439.74999999999994,"d":"439.75"},{"v":434.3499999999999,"d":"434.35"},{"v":460.04999999999995,"d":"460.05"},{"v":465.44999999999993,"d":"465.45"},{"v":472.9,"d":"472.90"},458,445.15,51944400,{"v":-9.6932770200096937E-4,"d":"-0.10%"}]
[14,"Automobile","BAJAJ-AUTO",3085.75,{"v":3054.2000000000003,"d":"3054.20"},{"v":3000.9000000000005,"d":"3000.90"},2916.05,{"v":2862.7500000000005,"d":"2862.75"},{"v":3139.0500000000006,"d":"3139.05"},{"v":3192.350000000001,"d":"3192.35"},{"v":3277.2000000000007,"d":"3277.20"},3107.5,2969.35,2305500,{"v":-0.017682147422241157,"d":"-1.77%"}]
[15,"Finance","BAJAJFINSV",5936.85,{"v":5911.383333333334,"d":"5911.38"},{"v":5862.916666666668,"d":"5862.92"},{"v":5788.983333333334,"d":"5788.98"},{"v":5740.516666666667,"d":"5740.52"},{"v":5985.316666666668,"d":"5985.32"},{"v":6033.783333333334,"d":"6033.78"},{"v":6107.716666666669,"d":"6107.72"},5959.85,5837.45,880875,{"v":0.054624363962885364,"d":"5.46%"}]
[16,"Finance","BAJFINANCE",3332.25,3348.25,{"v":3275,"d":"3275.00"},3217.75,{"v":3144.5,"d":"3144.50"},{"v":3405.5,"d":"3405.50"},3478.75,{"v":3536,"d":"3536.00"},3421.5,3291,4722000,{"v":0.08445771372796693,"d":"8.45%"}]
[17,"Automobile","BALKRISIND",{"v":1455.6,"d":"1455.60"},1460.05,{"v":1431.1,"d":"1431.10"},{"v":1406.6,"d":"1406.60"},{"v":1377.6499999999999,"d":"1377.65"},1484.55,{"v":1513.5000000000002,"d":"1513.50"},{"v":1538,"d":"1538.00"},1489,1435.55,1764000,{"v":0.0313376987839102,"d":"3.13%"}]
[18,"Banking","BANDHANBNK",314.75,{"v":311.5,"d":"311.50"},{"v":307.3,"d":"307.30"},299.85,{"v":295.65000000000003,"d":"295.65"},318.95,{"v":323.15000000000003,"d":"323.15"},{"v":330.59999999999997,"d":"330.60"},315.7,304.05,12808800,{"v":-0.07572412001558644,"d":"-7.57%"}]
[19,"Banking","BANKBARODA",{"v":41.7,"d":"41.70"},{"v":41.86666666666667,"d":"41.87"},{"v":41.28333333333333,"d":"41.28"},{"v":40.86666666666667,"d":"40.87"},{"v":40.28333333333333,"d":"40.28"},{"v":42.28333333333333,"d":"42.28"},{"v":42.86666666666666,"d":"42.87"},{"v":43.28333333333333,"d":"43.28"},42.45,41.45,47346800,{"v":0.017444933920704845,"d":"1.74%"}]
[20,"FMCG","BATAINDIA",{"v":1378.2,"d":"1378.20"},{"v":1371.3333333333333,"d":"1371.33"},{"v":1355.8666666666666,"d":"1355.87"},{"v":1333.5333333333333,"d":"1333.53"},{"v":1318.0666666666666,"d":"1318.07"},{"v":1393.6666666666665,"d":"1393.67"},{"v":1409.1333333333332,"d":"1409.13"},{"v":1431.4666666666665,"d":"1431.47"},1386.8,1349,1794100,{"v":0.02804916482823826,"d":"2.80%"}]
[21,"Capital_Goods","BEL",94.65,{"v":95.15000000000002,"d":"95.15"},{"v":93.65000000000003,"d":"93.65"},{"v":92.65000000000002,"d":"92.65"},{"v":91.15000000000003,"d":"91.15"},{"v":96.15000000000003,"d":"96.15"},97.65,{"v":98.65000000000003,"d":"98.65"},96.65,94.15,31372800,{"v":0.009044243461256417,"d":"0.90%"}]
[22,"FMCG","BERGEPAINT",{"v":611,"d":"611.00"},609.35,{"v":604.9000000000001,"d":"604.90"},{"v":598.8000000000001,"d":"598.80"},{"v":594.3500000000001,"d":"594.35"},615.45,{"v":619.9000000000001,"d":"619.90"},{"v":626,"d":"626.00"},613.8,603.25,3833500,{"v":-0.02653631284916201,"d":"-2.65%"}]
[23,"Automobile","BHARATFORG",469.95,{"v":471.88333333333327,"d":"471.88"},{"v":465.11666666666656,"d":"465.12"},{"v":460.2833333333333,"d":"460.28"},{"v":453.5166666666666,"d":"453.52"},{"v":476.7166666666665,"d":"476.72"},{"v":483.4833333333333,"d":"483.48"},{"v":488.3166666666665,"d":"488.32"},478.65,467.05,6739500,{"v":-0.01296133567662566,"d":"-1.30%"}]
[24,"Telecom","BHARTIARTL",424.55,{"v":426.9666666666667,"d":"426.97"},{"v":420.7833333333334,"d":"420.78"},{"v":417.0166666666667,"d":"417.02"},{"v":410.8333333333334,"d":"410.83"},{"v":430.7333333333334,"d":"430.73"},{"v":436.9166666666667,"d":"436.92"},{"v":440.6833333333334,"d":"440.68"},433.15,423.2,121449663,{"v":-0.004234201420506283,"d":"-0.42%"}]
[25,"Capital_Goods","BHEL",{"v":28.4,"d":"28.40"},{"v":28.683333333333334,"d":"28.68"},{"v":28.016666666666666,"d":"28.02"},{"v":27.633333333333333,"d":"27.63"},{"v":26.966666666666665,"d":"26.97"},{"v":29.066666666666666,"d":"29.07"},{"v":29.73333333333333,"d":"29.73"},{"v":30.116666666666667,"d":"30.12"},29.35,28.3,77490000,{"v":0.1111111111111111,"d":"11.11%"}]
[26,"Pharma","BIOCON",{"v":454.6,"d":"454.60"},{"v":456.23333333333335,"d":"456.23"},{"v":447.3666666666667,"d":"447.37"},{"v":440.1333333333333,"d":"440.13"},{"v":431.26666666666665,"d":"431.27"},{"v":463.4666666666667,"d":"463.47"},{"v":472.33333333333337,"d":"472.33"},{"v":479.5666666666667,"d":"479.57"},465.1,449,13185900,{"v":-0.008817427385892116,"d":"-0.88%"}]
[27,"Automobile","BOSCHLTD",{"v":13285.6,"d":"13285.60"},{"v":13340.199999999999,"d":"13340.20"},{"v":13185.399999999998,"d":"13185.40"},{"v":13085.199999999999,"d":"13085.20"},{"v":12930.399999999998,"d":"12930.40"},{"v":13440.399999999998,"d":"13440.40"},{"v":13595.199999999997,"d":"13595.20"},{"v":13695.399999999998,"d":"13695.40"},13495,13240,118450,{"v":4.2229729729729732E-4,"d":"0.04%"}]
[28,"Oil_Gas","BPCL",343.95,{"v":347.40000000000003,"d":"347.40"},{"v":339.55000000000007,"d":"339.55"},{"v":335.15000000000003,"d":"335.15"},{"v":327.30000000000007,"d":"327.30"},{"v":351.80000000000007,"d":"351.80"},{"v":359.6500000000001,"d":"359.65"},{"v":364.05000000000007,"d":"364.05"},355.25,343,26883000,{"v":2.6789900207621728E-4,"d":"0.03%"}]
[29,"FMCG","BRITANNIA",3796.85,{"v":3800.883333333333,"d":"3800.88"},{"v":3766.1166666666663,"d":"3766.12"},{"v":3735.383333333333,"d":"3735.38"},{"v":3700.6166666666663,"d":"3700.62"},{"v":3831.6166666666663,"d":"3831.62"},{"v":3866.3833333333328,"d":"3866.38"},{"v":3897.1166666666663,"d":"3897.12"},3835.65,3770.15,908600,{"v":-0.04357894736842105,"d":"-4.36%"}]
[30,"Pharma","CADILAHC",414.55,{"v":413.8333333333333,"d":"413.83"},{"v":406.66666666666663,"d":"406.67"},{"v":398.7833333333333,"d":"398.78"},{"v":391.6166666666666,"d":"391.62"},{"v":421.71666666666664,"d":"421.72"},{"v":428.88333333333327,"d":"428.88"},{"v":436.76666666666665,"d":"436.77"},421,405.95,7561400,{"v":-0.06450734893848667,"d":"-6.45%"}]
[31,"Banking","CANBK",{"v":89.3,"d":"89.30"},{"v":89.76666666666667,"d":"89.77"},{"v":87.83333333333333,"d":"87.83"},{"v":86.36666666666666,"d":"86.37"},{"v":84.43333333333332,"d":"84.43"},{"v":91.23333333333333,"d":"91.23"},{"v":93.16666666666667,"d":"93.17"},{"v":94.63333333333334,"d":"94.63"},91.7,88.3,14220000,{"v":0.04405286343612335,"d":"4.41%"}]
[32,"Finance","CHOLAFIN",253.35,{"v":254.04999999999998,"d":"254.05"},{"v":248.89999999999998,"d":"248.90"},244.45,{"v":239.29999999999998,"d":"239.30"},{"v":258.5,"d":"258.50"},263.65,{"v":268.09999999999997,"d":"268.10"},259.2,249.6,6695000,{"v":-0.05203539823008849,"d":"-5.20%"}]
[33,"Pharma","CIPLA",776.45,{"v":780.5166666666668,"d":"780.52"},{"v":768.5833333333335,"d":"768.58"},{"v":760.7166666666667,"d":"760.72"},{"v":748.7833333333334,"d":"748.78"},{"v":788.3833333333336,"d":"788.38"},{"v":800.3166666666667,"d":"800.32"},{"v":808.1833333333336,"d":"808.18"},792.45,772.65,13417300,{"v":-0.010829978915085298,"d":"-1.08%"}]
[34,"Others","COALINDIA",{"v":115.1,"d":"115.10"},{"v":115.83333333333333,"d":"115.83"},{"v":114.11666666666666,"d":"114.12"},{"v":113.13333333333333,"d":"113.13"},{"v":111.41666666666666,"d":"111.42"},{"v":116.81666666666666,"d":"116.82"},{"v":118.53333333333333,"d":"118.53"},{"v":119.51666666666667,"d":"119.52"},117.55,114.85,48325700,{"v":0.053306451612903226,"d":"5.33%"}]
[35,"Technology","COFORGE",2406.95,{"v":2402.866666666667,"d":"2402.87"},{"v":2366.7333333333336,"d":"2366.73"},{"v":2326.516666666667,"d":"2326.52"},{"v":2290.3833333333337,"d":"2290.38"},{"v":2443.0833333333335,"d":"2443.08"},{"v":2479.2166666666667,"d":"2479.22"},{"v":2519.4333333333334,"d":"2519.43"},2439,2362.65,580875,{"v":-0.022712933753943218,"d":"-2.27%"}]
[36,"FMCG","COLPAL",1445.45,{"v":1440.8166666666666,"d":"1440.82"},{"v":1431.6833333333332,"d":"1431.68"},{"v":1417.9166666666665,"d":"1417.92"},{"v":1408.783333333333,"d":"1408.78"},{"v":1454.5833333333333,"d":"1454.58"},{"v":1463.7166666666665,"d":"1463.72"},{"v":1477.4833333333333,"d":"1477.48"},1449.95,1427.05,2186800,{"v":0.001282051282051282,"d":"0.13%"}]
[37,"Others","CONCOR",364.35,{"v":361.76666666666665,"d":"361.77"},{"v":358.5333333333333,"d":"358.53"},{"v":352.71666666666664,"d":"352.72"},{"v":349.4833333333333,"d":"349.48"},{"v":367.5833333333333,"d":"367.58"},{"v":370.81666666666666,"d":"370.82"},{"v":376.6333333333333,"d":"376.63"},365,355.95,7253883,{"v":-0.04858548585485855,"d":"-4.86%"}]
[38,"Capital_Goods","CUMMINSIND",442.05,{"v":444.6833333333334,"d":"444.68"},{"v":438.2166666666668,"d":"438.22"},{"v":434.38333333333344,"d":"434.38"},{"v":427.91666666666686,"d":"427.92"},{"v":448.51666666666677,"d":"448.52"},{"v":454.98333333333335,"d":"454.98"},{"v":458.8166666666667,"d":"458.82"},451.15,440.85,2157600,{"v":0.07151370679380215,"d":"7.15%"}]
[39,"FMCG","DABUR",{"v":526.7,"d":"526.70"},{"v":527.3333333333334,"d":"527.33"},{"v":522.6666666666667,"d":"522.67"},{"v":518.6333333333333,"d":"518.63"},{"v":513.9666666666667,"d":"513.97"},{"v":531.3666666666668,"d":"531.37"},{"v":536.0333333333335,"d":"536.03"},{"v":540.0666666666668,"d":"540.07"},532,523.3,11133750,{"v":-0.004248183342649525,"d":"-0.42%"}]
[40,"Pharma","DIVISLAB",{"v":3187,"d":"3187.00"},{"v":3189.183333333333,"d":"3189.18"},{"v":3152.8166666666657,"d":"3152.82"},{"v":3118.6333333333328,"d":"3118.63"},{"v":3082.2666666666655,"d":"3082.27"},{"v":3223.366666666666,"d":"3223.37"},{"v":3259.7333333333336,"d":"3259.73"},{"v":3293.916666666666,"d":"3293.92"},3225.55,3155,3328800,{"v":-0.05065023956194387,"d":"-5.07%"}]
[41,"Realty","DLF",{"v":159.3,"d":"159.30"},{"v":160.21666666666667,"d":"160.22"},{"v":156.28333333333333,"d":"156.28"},{"v":153.26666666666665,"d":"153.27"},{"v":149.33333333333331,"d":"149.33"},{"v":163.23333333333335,"d":"163.23"},{"v":167.16666666666669,"d":"167.17"},{"v":170.18333333333337,"d":"170.18"},164.15,157.2,28040100,{"v":-0.05431274346132443,"d":"-5.43%"}]
[42,"Pharma","DRREDDY",{"v":5125.6,"d":"5125.60"},{"v":5151.366666666667,"d":"5151.37"},{"v":5088.483333333334,"d":"5088.48"},{"v":5051.366666666667,"d":"5051.37"},{"v":4988.483333333334,"d":"4988.48"},{"v":5188.483333333334,"d":"5188.48"},{"v":5251.366666666667,"d":"5251.37"},{"v":5288.483333333334,"d":"5288.48"},5214.25,5114.25,2799750,{"v":0.006018684872439813,"d":"0.60%"}]
[43,"Automobile","EICHERMOT",2248.85,{"v":2233,"d":"2233.00"},{"v":2199,"d":"2199.00"},2149.15,2115.15,2282.85,2316.85,{"v":2366.7,"d":"2366.70"},2267,2183.15,2378600,{"v":0.040257155977345783,"d":"4.03%"}]
[44,"Automobile","ESCORTS",1251.95,{"v":1251.2666666666667,"d":"1251.27"},{"v":1237.0333333333333,"d":"1237.03"},{"v":1222.1166666666666,"d":"1222.12"},{"v":1207.8833333333332,"d":"1207.88"},{"v":1266.1833333333334,"d":"1266.18"},{"v":1280.4166666666665,"d":"1280.42"},{"v":1295.3333333333335,"d":"1295.33"},1265.5,1236.35,2840200,{"v":-0.02196969696969697,"d":"-2.20%"}]
[45,"Automobile","EXIDEIND",164.65,{"v":164.53333333333333,"d":"164.53"},{"v":163.06666666666666,"d":"163.07"},{"v":161.48333333333332,"d":"161.48"},{"v":160.01666666666665,"d":"160.02"},{"v":166.11666666666667,"d":"166.12"},{"v":167.58333333333331,"d":"167.58"},{"v":169.16666666666669,"d":"169.17"},166,162.95,8949600,{"v":0.019688269073010665,"d":"1.97%"}]
[46,"Banking","FEDERALBNK",{"v":51.7,"d":"51.70"},{"v":51.53333333333334,"d":"51.53"},{"v":51.116666666666674,"d":"51.12"},{"v":50.53333333333334,"d":"50.53"},{"v":50.116666666666674,"d":"50.12"},{"v":52.116666666666674,"d":"52.12"},{"v":52.533333333333346,"d":"52.53"},{"v":53.116666666666674,"d":"53.12"},51.95,50.95,74332500,{"v":0.016151522193818265,"d":"1.62%"}]
[47,"Oil_Gas","GAIL",86.85,{"v":87.2,"d":"87.20"},86.25,{"v":85.64999999999999,"d":"85.65"},{"v":84.69999999999999,"d":"84.70"},{"v":87.80000000000001,"d":"87.80"},{"v":88.75000000000003,"d":"88.75"},{"v":89.35000000000002,"d":"89.35"},88.15,86.6,24125500,{"v":0.019855595667870037,"d":"1.99%"}]
[48,"Pharma","GLENMARK",{"v":492.5,"d":"492.50"},{"v":493.15000000000003,"d":"493.15"},{"v":485.95000000000005,"d":"485.95"},{"v":479.40000000000003,"d":"479.40"},{"v":472.20000000000005,"d":"472.20"},{"v":499.70000000000005,"d":"499.70"},{"v":506.9,"d":"506.90"},513.45,500.35,486.6,7829200,{"v":0.014302741358760428,"d":"1.43%"}]
[49,"Infrastructure","GMRINFRA",23.75,{"v":23.833333333333332,"d":"23.83"},{"v":23.516666666666666,"d":"23.52"},{"v":23.283333333333335,"d":"23.28"},{"v":22.96666666666667,"d":"22.97"},{"v":24.066666666666663,"d":"24.07"},{"v":24.383333333333333,"d":"24.38"},{"v":24.61666666666666,"d":"24.62"},24.15,23.6,67680000,{"v":0.037241379310344824,"d":"3.72%"}]
[50,"FMCG","GODREJCP",732.45,{"v":734.9,"d":"734.90"},{"v":720.8,"d":"720.80"},709.15,695.05,746.55,{"v":760.6500000000001,"d":"760.65"},{"v":772.3,"d":"772.30"},749,723.25,4805000,{"v":-0.05020755089938723,"d":"-5.02%"}]
[51,"Others","GODREJPROP",{"v":904.3,"d":"904.30"},{"v":903.3166666666666,"d":"903.32"},{"v":893.6333333333332,"d":"893.63"},{"v":882.9666666666666,"d":"882.97"},{"v":873.2833333333332,"d":"873.28"},{"v":913.9833333333332,"d":"913.98"},{"v":923.6666666666666,"d":"923.67"},{"v":934.3333333333333,"d":"934.33"},913,892.65,681850,{"v":-0.02054154995331466,"d":"-2.05%"}]
[52,"Cement","GRASIM",762.85,{"v":759.8333333333334,"d":"759.83"},{"v":754.5666666666667,"d":"754.57"},{"v":746.2833333333333,"d":"746.28"},{"v":741.0166666666667,"d":"741.02"},{"v":768.1166666666668,"d":"768.12"},{"v":773.3833333333334,"d":"773.38"},{"v":781.6666666666669,"d":"781.67"},765.1,751.55,17430600,{"v":-0.006659087217800877,"d":"-0.67%"}]
[53,"Others","HAVELLS",{"v":684.3,"d":"684.30"},682.25,{"v":676.2,"d":"676.20"},{"v":668.1,"d":"668.10"},{"v":662.0500000000001,"d":"662.05"},690.35,{"v":696.4,"d":"696.40"},{"v":704.5,"d":"704.50"},688.3,674.15,5096000,{"v":-0.007401636151149201,"d":"-0.74%"}]
[54,"Technology","HCLTECH",{"v":830.8,"d":"830.80"},{"v":829.4,"d":"829.40"},825.75,{"v":820.7,"d":"820.70"},{"v":817.0500000000001,"d":"817.05"},{"v":834.4499999999999,"d":"834.45"},{"v":838.0999999999998,"d":"838.10"},{"v":843.1499999999999,"d":"843.15"},833.05,824.35,16583000,{"v":0.04150180251472786,"d":"4.15%"}]
[55,"Finance","HDFC",1953.85,{"v":1944.8833333333332,"d":"1944.88"},{"v":1921.9666666666665,"d":"1921.97"},{"v":1890.0833333333333,"d":"1890.08"},{"v":1867.1666666666665,"d":"1867.17"},{"v":1976.7666666666664,"d":"1976.77"},{"v":1999.6833333333334,"d":"1999.68"},{"v":2031.5666666666664,"d":"2031.57"},1967.8,1913,25477500,{"v":-0.009505481688826685,"d":"-0.95%"}]
[56,"Banking","HDFCBANK",{"v":1160.5,"d":"1160.50"},{"v":1153.8500000000001,"d":"1153.85"},{"v":1143.7000000000003,"d":"1143.70"},{"v":1126.9,"d":"1126.90"},{"v":1116.7500000000002,"d":"1116.75"},{"v":1170.6500000000003,"d":"1170.65"},{"v":1180.8000000000004,"d":"1180.80"},{"v":1197.6000000000004,"d":"1197.60"},1164,1137.05,39976750,{"v":7.2970591474832026E-4,"d":"0.07%"}]
[57,"Finance","HDFCLIFE",{"v":582.3,"d":"582.30"},{"v":583.3333333333334,"d":"583.33"},{"v":576.6666666666667,"d":"576.67"},{"v":571.0333333333334,"d":"571.03"},{"v":564.3666666666668,"d":"564.37"},{"v":588.9666666666667,"d":"588.97"},{"v":595.6333333333334,"d":"595.63"},{"v":601.2666666666667,"d":"601.27"},590,577.7,11500500,{"v":0.011317469529889728,"d":"1.13%"}]
[58,"Automobile","HEROMOTOCO",{"v":3239.2,"d":"3239.20"},{"v":3215.0166666666664,"d":"3215.02"},{"v":3172.033333333333,"d":"3172.03"},{"v":3104.8666666666663,"d":"3104.87"},{"v":3061.8833333333328,"d":"3061.88"},{"v":3282.183333333333,"d":"3282.18"},{"v":3325.1666666666665,"d":"3325.17"},{"v":3392.333333333333,"d":"3392.33"},3258,3147.85,1963200,{"v":-0.0473140195079342,"d":"-4.73%"}]
[59,"Metals","HINDALCO",173.65,{"v":174.51666666666665,"d":"174.52"},{"v":170.5333333333333,"d":"170.53"},{"v":167.41666666666666,"d":"167.42"},{"v":163.4333333333333,"d":"163.43"},{"v":177.6333333333333,"d":"177.63"},{"v":181.61666666666665,"d":"181.62"},{"v":184.7333333333333,"d":"184.73"},178.5,171.4,29308800,{"v":0.004272874613231177,"d":"0.43%"}]
[60,"Oil_Gas","HINDPETRO",171.95,{"v":172.9,"d":"172.90"},170.55,169.15,{"v":166.8,"d":"166.80"},{"v":174.3,"d":"174.30"},{"v":176.64999999999998,"d":"176.65"},178.05,175.25,171.5,33207300,{"v":0.008941755537325676,"d":"0.89%"}]
[61,"FMCG","HINDUNILVR",{"v":2135,"d":"2135.00"},{"v":2129.683333333333,"d":"2129.68"},{"v":2115.916666666666,"d":"2115.92"},{"v":2096.833333333333,"d":"2096.83"},{"v":2083.066666666666,"d":"2083.07"},{"v":2148.766666666666,"d":"2148.77"},{"v":2162.5333333333333,"d":"2162.53"},{"v":2181.616666666666,"d":"2181.62"},2143.45,2110.6,7179900,{"v":-0.044132917964693666,"d":"-4.41%"}]
[62,"Finance","IBULHSGFIN",{"v":151.2,"d":"151.20"},{"v":153.33333333333334,"d":"153.33"},{"v":147.91666666666669,"d":"147.92"},{"v":144.63333333333335,"d":"144.63"},{"v":139.2166666666667,"d":"139.22"},{"v":156.61666666666667,"d":"156.62"},{"v":162.03333333333336,"d":"162.03"},{"v":165.31666666666666,"d":"165.32"},158.75,150.05,14362300,{"v":0.00980819529206626,"d":"0.98%"}]
[63,"Banking","ICICIBANK",{"v":384.9,"d":"384.90"},{"v":382.3166666666666,"d":"382.32"},{"v":378.4333333333332,"d":"378.43"},{"v":371.96666666666664,"d":"371.97"},{"v":368.08333333333326,"d":"368.08"},{"v":388.7833333333332,"d":"388.78"},{"v":392.66666666666663,"d":"392.67"},{"v":399.13333333333316,"d":"399.13"},386.2,375.85,119608500,{"v":0.00611850703801802,"d":"0.61%"}]
[64,"Finance","ICICIPRULI",434.55,{"v":436.84999999999997,"d":"436.85"},{"v":430.69999999999993,"d":"430.70"},{"v":426.84999999999997,"d":"426.85"},{"v":420.69999999999993,"d":"420.70"},{"v":440.69999999999993,"d":"440.70"},{"v":446.8499999999999,"d":"446.85"},{"v":450.69999999999993,"d":"450.70"},443,433,6477000,{"v":-0.010767468499427262,"d":"-1.08%"}]
[65,"Telecom","IDEA",8.55,{"v":8.616666666666667,"d":"8.62"},{"v":8.433333333333334,"d":"8.43"},{"v":8.316666666666666,"d":"8.32"},{"v":8.133333333333333,"d":"8.13"},{"v":8.733333333333334,"d":"8.73"},{"v":8.916666666666668,"d":"8.92"},{"v":9.033333333333335,"d":"9.03"},8.8,8.5,369180000,{"v":-0.03371198241113961,"d":"-3.37%"}]
[66,"Banking","IDFCFIRSTB",{"v":31.5,"d":"31.50"},31.25,{"v":30.9,"d":"30.90"},{"v":30.299999999999997,"d":"30.30"},{"v":29.949999999999996,"d":"29.95"},31.85,{"v":32.2,"d":"32.20"},{"v":32.800000000000004,"d":"32.80"},31.6,30.65,144039000,{"v":2.9104378886096044E-3,"d":"0.29%"}]
[67,"Oil_Gas","IGL",386.15,388.45,{"v":382.59999999999997,"d":"382.60"},{"v":379.04999999999995,"d":"379.05"},{"v":373.19999999999993,"d":"373.20"},{"v":392,"d":"392.00"},397.85,{"v":401.40000000000003,"d":"401.40"},394.3,384.9,7455250,{"v":0.07111813512445674,"d":"7.11%"}]
[68,"Others","INDIGO",{"v":1342.5,"d":"1342.50"},{"v":1334.1166666666666,"d":"1334.12"},{"v":1319.6333333333332,"d":"1319.63"},{"v":1296.7666666666667,"d":"1296.77"},{"v":1282.2833333333333,"d":"1282.28"},{"v":1356.9833333333331,"d":"1356.98"},{"v":1371.4666666666662,"d":"1371.47"},{"v":1394.333333333333,"d":"1394.33"},1348.6,1311.25,2435500,{"v":0.019677621938455098,"d":"1.97%"}]
[69,"Banking","INDUSINDBK",623.15,619.65,{"v":611.8499999999999,"d":"611.85"},600.55,{"v":592.7499999999999,"d":"592.75"},{"v":630.9499999999999,"d":"630.95"},{"v":638.7499999999999,"d":"638.75"},650.05,627.45,608.35,26276800,{"v":-0.025861557625007414,"d":"-2.59%"}]
[70,"Telecom","INFRATEL",{"v":185.5,"d":"185.50"},{"v":185.38333333333335,"d":"185.38"},{"v":181.9166666666667,"d":"181.92"},{"v":178.33333333333337,"d":"178.33"},{"v":174.86666666666673,"d":"174.87"},{"v":188.9666666666667,"d":"188.97"},{"v":192.43333333333334,"d":"192.43"},{"v":196.01666666666668,"d":"196.02"},188.85,181.8,13053600,{"v":-0.03935709870183392,"d":"-3.94%"}]
[71,"Technology","INFY",1056.05,{"v":1047.8500000000001,"d":"1047.85"},{"v":1034.7000000000003,"d":"1034.70"},{"v":1013.3500000000001,"d":"1013.35"},{"v":1000.2000000000003,"d":"1000.20"},{"v":1069.2000000000003,"d":"1069.20"},{"v":1082.3500000000004,"d":"1082.35"},{"v":1103.7000000000003,"d":"1103.70"},1061,1026.5,34562400,{"v":0.05355183261394396,"d":"5.36%"}]
[72,"Oil_Gas","IOC",{"v":75.3,"d":"75.30"},{"v":75.2,"d":"75.20"},{"v":74.60000000000001,"d":"74.60"},{"v":73.9,"d":"73.90"},{"v":73.30000000000001,"d":"73.30"},{"v":75.9,"d":"75.90"},{"v":76.5,"d":"76.50"},{"v":77.2,"d":"77.20"},75.8,74.5,62221200,{"v":9.712330034224401E-3,"d":"0.97%"}]
[73,"FMCG","ITC",{"v":170.4,"d":"170.40"},{"v":170.5,"d":"170.50"},169.55,{"v":168.70000000000002,"d":"168.70"},{"v":167.75000000000003,"d":"167.75"},171.35,{"v":172.29999999999998,"d":"172.30"},{"v":173.14999999999998,"d":"173.15"},171.45,169.65,135875200,{"v":-0.005969660080531885,"d":"-0.60%"}]
[74,"Metals","JINDALSTEL",192.15,{"v":192.5666666666667,"d":"192.57"},{"v":187.2833333333334,"d":"187.28"},{"v":182.41666666666669,"d":"182.42"},{"v":177.13333333333338,"d":"177.13"},{"v":197.4333333333334,"d":"197.43"},{"v":202.7166666666667,"d":"202.72"},{"v":207.5833333333334,"d":"207.58"},197.85,187.7,26210000,{"v":0.021434138737334373,"d":"2.14%"}]
[75,"Metals","JSWSTEEL",291.95,{"v":291.26666666666665,"d":"291.27"},{"v":288.3333333333333,"d":"288.33"},{"v":284.71666666666664,"d":"284.72"},{"v":281.7833333333333,"d":"281.78"},{"v":294.8833333333333,"d":"294.88"},{"v":297.8166666666667,"d":"297.82"},{"v":301.43333333333334,"d":"301.43"},294.2,287.65,41102100,{"v":-0.01894696139717729,"d":"-1.89%"}]
[76,"Others","JUBLFOOD",2358.65,{"v":2345.8166666666666,"d":"2345.82"},{"v":2327.633333333333,"d":"2327.63"},{"v":2296.616666666667,"d":"2296.62"},{"v":2278.4333333333334,"d":"2278.43"},{"v":2376.833333333333,"d":"2376.83"},{"v":2395.0166666666664,"d":"2395.02"},{"v":2426.033333333333,"d":"2426.03"},2364,2314.8,1856000,{"v":0.025981205085682697,"d":"2.60%"}]
[77,"Banking","KOTAKBANK",{"v":1328.1,"d":"1328.10"},{"v":1330.1666666666665,"d":"1330.17"},{"v":1319.533333333333,"d":"1319.53"},{"v":1310.9666666666665,"d":"1310.97"},{"v":1300.333333333333,"d":"1300.33"},{"v":1338.7333333333331,"d":"1338.73"},{"v":1349.3666666666663,"d":"1349.37"},{"v":1357.9333333333332,"d":"1357.93"},1340.8,1321.6,11878000,{"v":-0.009737552939607163,"d":"-0.97%"}]
[78,"Finance","L&TFH",62.15,{"v":62.699999999999996,"d":"62.70"},{"v":61.099999999999994,"d":"61.10"},60.05,{"v":58.449999999999996,"d":"58.45"},{"v":63.74999999999999,"d":"63.75"},65.35,{"v":66.39999999999999,"d":"66.40"},64.3,61.65,26336400,{"v":-0.026884422110552763,"d":"-2.69%"}]
[79,"Finance","LICHSGFIN",283.15,{"v":285.1333333333334,"d":"285.13"},{"v":280.21666666666675,"d":"280.22"},{"v":277.28333333333336,"d":"277.28"},{"v":272.36666666666673,"d":"272.37"},{"v":288.0666666666668,"d":"288.07"},{"v":292.9833333333334,"d":"292.98"},{"v":295.9166666666668,"d":"295.92"},290.05,282.2,8516000,{"v":0.01380952380952381,"d":"1.38%"}]
[80,"Capital_Goods","LT",{"v":892.4,"d":"892.40"},890.35,882.35,{"v":872.3,"d":"872.30"},{"v":864.3,"d":"864.30"},{"v":900.4000000000001,"d":"900.40"},{"v":908.4000000000001,"d":"908.40"},{"v":918.4500000000002,"d":"918.45"},898.35,880.3,14666850,{"v":0.08178167214311792,"d":"8.18%"}]
[81,"Pharma","LUPIN",{"v":1029.7,"d":"1029.70"},{"v":1031.3333333333333,"d":"1031.33"},{"v":1020.0666666666666,"d":"1020.07"},{"v":1010.4333333333334,"d":"1010.43"},{"v":999.1666666666667,"d":"999.17"},{"v":1040.9666666666665,"d":"1040.97"},{"v":1052.2333333333333,"d":"1052.23"},{"v":1061.8666666666663,"d":"1061.87"},1042.6,1021.7,8075000,{"v":-0.007521938988717091,"d":"-0.75%"}]
[82,"Automobile","M&M",{"v":634.1,"d":"634.10"},{"v":632.8833333333333,"d":"632.88"},{"v":627.8666666666667,"d":"627.87"},{"v":621.6333333333333,"d":"621.63"},{"v":616.6166666666667,"d":"616.62"},{"v":639.1166666666667,"d":"639.12"},{"v":644.1333333333333,"d":"644.13"},{"v":650.3666666666667,"d":"650.37"},637.9,626.65,15430800,{"v":-0.04389312977099236,"d":"-4.39%"}]
[83,"Finance","M&MFIN",{"v":128.1,"d":"128.10"},{"v":128.79999999999998,"d":"128.80"},{"v":126.54999999999995,"d":"126.55"},{"v":124.99999999999997,"d":"125.00"},{"v":122.74999999999994,"d":"122.75"},{"v":130.34999999999997,"d":"130.35"},{"v":132.60000000000002,"d":"132.60"},{"v":134.14999999999998,"d":"134.15"},131.05,127.25,16104144,{"v":-0.0549717057396928,"d":"-5.50%"}]
[84,"Finance","MANAPPURAM",166.65,{"v":166.7,"d":"166.70"},{"v":164.39999999999998,"d":"164.40"},{"v":162.14999999999998,"d":"162.15"},{"v":159.84999999999997,"d":"159.85"},168.95,171.25,{"v":173.5,"d":"173.50"},169,164.45,16068000,{"v":0.007903650733910425,"d":"0.79%"}]
[85,"FMCG","MARICO",369.95,{"v":372.56666666666666,"d":"372.57"},{"v":365.1333333333333,"d":"365.13"},{"v":360.31666666666666,"d":"360.32"},{"v":352.8833333333333,"d":"352.88"},{"v":377.3833333333333,"d":"377.38"},{"v":384.8166666666666,"d":"384.82"},{"v":389.6333333333333,"d":"389.63"},380,367.75,9562000,{"v":-0.011985947509816079,"d":"-1.20%"}]
[86,"Automobile","MARUTI",{"v":7070.4,"d":"7070.40"},{"v":7015.849999999999,"d":"7015.85"},{"v":6946.999999999999,"d":"6947.00"},{"v":6823.599999999999,"d":"6823.60"},{"v":6754.749999999999,"d":"6754.75"},{"v":7139.249999999999,"d":"7139.25"},{"v":7208.099999999999,"d":"7208.10"},{"v":7331.499999999999,"d":"7331.50"},7084.7,6892.45,2350300,{"v":-0.013059544805576551,"d":"-1.31%"}]
[87,"FMCG","MCDOWELL-N",{"v":530.9,"d":"530.90"},{"v":530.6833333333334,"d":"530.68"},{"v":526.3666666666668,"d":"526.37"},{"v":521.8333333333334,"d":"521.83"},{"v":517.5166666666668,"d":"517.52"},{"v":535.2166666666668,"d":"535.22"},{"v":539.5333333333334,"d":"539.53"},{"v":544.0666666666668,"d":"544.07"},535,526.15,14206250,{"v":-0.02863247863247863,"d":"-2.86%"}]
[88,"Finance","MFSL",612.25,{"v":617.2166666666667,"d":"617.22"},{"v":605.5333333333334,"d":"605.53"},{"v":598.8166666666667,"d":"598.82"},{"v":587.1333333333334,"d":"587.13"},{"v":623.9333333333334,"d":"623.93"},{"v":635.6166666666668,"d":"635.62"},{"v":642.3333333333334,"d":"642.33"},628.9,610.5,2367300,{"v":-0.007088331515812432,"d":"-0.71%"}]
[89,"Oil_Gas","MGL",833.05,{"v":840.3666666666667,"d":"840.37"},{"v":823.0833333333334,"d":"823.08"},{"v":813.1166666666667,"d":"813.12"},{"v":795.8333333333334,"d":"795.83"},{"v":850.3333333333334,"d":"850.33"},{"v":867.6166666666667,"d":"867.62"},{"v":877.5833333333334,"d":"877.58"},857.65,830.4,1455600,{"v":0.16522574447646493,"d":"16.52%"}]
[90,"Technology","MINDTREE",{"v":1384.5,"d":"1384.50"},{"v":1377.3333333333333,"d":"1377.33"},{"v":1363.6666666666665,"d":"1363.67"},{"v":1342.8333333333333,"d":"1342.83"},{"v":1329.1666666666665,"d":"1329.17"},{"v":1398.1666666666665,"d":"1398.17"},{"v":1411.833333333333,"d":"1411.83"},{"v":1432.6666666666665,"d":"1432.67"},1391,1356.5,1576800,{"v":-0.03287536800785083,"d":"-3.29%"}]
[91,"Automobile","MOTHERSUMI",{"v":117.6,"d":"117.60"},{"v":117.23333333333333,"d":"117.23"},{"v":115.46666666666667,"d":"115.47"},{"v":113.33333333333333,"d":"113.33"},{"v":111.56666666666666,"d":"111.57"},{"v":119.36666666666667,"d":"119.37"},{"v":121.13333333333335,"d":"121.13"},{"v":123.26666666666668,"d":"123.27"},119,115.1,22918000,{"v":3.0553009471432935E-4,"d":"0.03%"}]
[92,"Automobile","MRF",60903.95,{"v":60801.30000000001,"d":"60801.30"},{"v":60202.70000000002,"d":"60202.70"},{"v":59501.45000000001,"d":"59501.45"},{"v":58902.85000000002,"d":"58902.85"},{"v":61502.55000000002,"d":"61502.55"},{"v":62101.15000000001,"d":"62101.15"},{"v":62802.400000000016,"d":"62802.40"},61399.9,60100.05,36250,{"v":0.019977490151941474,"d":"2.00%"}]
[93,"Finance","MUTHOOTFIN",1177.65,{"v":1180.3333333333333,"d":"1180.33"},{"v":1163.2666666666664,"d":"1163.27"},{"v":1148.8833333333332,"d":"1148.88"},{"v":1131.8166666666664,"d":"1131.82"},{"v":1194.7166666666665,"d":"1194.72"},{"v":1211.7833333333335,"d":"1211.78"},{"v":1226.1666666666665,"d":"1226.17"},1197.4,1165.95,3203250,{"v":-0.06787429070274989,"d":"-6.79%"}]
[94,"Metals","NATIONALUM",31.55,{"v":31.566666666666666,"d":"31.57"},{"v":31.183333333333334,"d":"31.18"},{"v":30.816666666666666,"d":"30.82"},{"v":30.433333333333334,"d":"30.43"},{"v":31.933333333333334,"d":"31.93"},{"v":32.31666666666666,"d":"32.32"},{"v":32.68333333333334,"d":"32.68"},31.95,31.2,45203000,{"v":0.02308580223162755,"d":"2.31%"}]
[95,"Others","NAUKRI",{"v":3475.8,"d":"3475.80"},{"v":3468.066666666667,"d":"3468.07"},{"v":3442.733333333334,"d":"3442.73"},{"v":3409.666666666667,"d":"3409.67"},{"v":3384.333333333334,"d":"3384.33"},{"v":3501.133333333334,"d":"3501.13"},{"v":3526.466666666667,"d":"3526.47"},{"v":3559.533333333334,"d":"3559.53"},3493.4,3435,616500,{"v":0.013563501849568433,"d":"1.36%"}]
[96,"FMCG","NESTLEIND",{"v":16175.3,"d":"16175.30"},{"v":16102.949999999999,"d":"16102.95"},{"v":16006.899999999998,"d":"16006.90"},{"v":15838.499999999998,"d":"15838.50"},{"v":15742.449999999997,"d":"15742.45"},{"v":16271.349999999999,"d":"16271.35"},{"v":16367.399999999998,"d":"16367.40"},{"v":16535.8,"d":"16535.80"},16199,15934.55,409150,{"v":-0.004743371442471419,"d":"-0.47%"}]
[97,"Metals","NMDC",{"v":82.4,"d":"82.40"},82.65,{"v":81.60000000000001,"d":"81.60"},{"v":80.8,"d":"80.80"},79.75,{"v":83.45000000000002,"d":"83.45"},{"v":84.50000000000003,"d":"84.50"},{"v":85.30000000000003,"d":"85.30"},83.7,81.85,36548500,{"v":0.012999071494893221,"d":"1.30%"}]
[98,"Power","NTPC",{"v":83.2,"d":"83.20"},{"v":83.53333333333335,"d":"83.53"},{"v":82.61666666666669,"d":"82.62"},{"v":82.03333333333335,"d":"82.03"},{"v":81.11666666666669,"d":"81.12"},{"v":84.11666666666669,"d":"84.12"},{"v":85.03333333333335,"d":"85.03"},{"v":85.61666666666669,"d":"85.62"},84.45,82.95,51168900,{"v":0.042867100371747215,"d":"4.29%"}]
[99,"Oil_Gas","ONGC",{"v":70.9,"d":"70.90"},{"v":71.38333333333334,"d":"71.38"},{"v":69.01666666666668,"d":"69.02"},{"v":67.13333333333334,"d":"67.13"},{"v":64.76666666666668,"d":"64.77"},{"v":73.26666666666668,"d":"73.27"},{"v":75.63333333333333,"d":"75.63"},{"v":77.51666666666668,"d":"77.52"},73.75,69.5,53237800,{"v":0.022025129342202514,"d":"2.20%"}]
[100,"Textile","PAGEIND",21320.45,{"v":21101.183333333334,"d":"21101.18"},{"v":20719.31666666667,"d":"20719.32"},{"v":20118.183333333334,"d":"20118.18"},{"v":19736.31666666667,"d":"19736.32"},{"v":21702.31666666667,"d":"21702.32"},{"v":22084.183333333338,"d":"22084.18"},{"v":22685.31666666667,"d":"22685.32"},21483.05,20500.05,96240,{"v":-0.004345127250155183,"d":"-0.43%"}]
[101,"Pharma","PEL",{"v":1324.1,"d":"1324.10"},1332.25,1300.15,{"v":1276.2,"d":"1276.20"},{"v":1244.1000000000001,"d":"1244.10"},{"v":1356.2,"d":"1356.20"},{"v":1388.3,"d":"1388.30"},1412.25,1364.35,1308.3,3229050,{"v":-0.01806322127446061,"d":"-1.81%"}]
[102,"Oil_Gas","PETRONET",220.55,{"v":221.20000000000002,"d":"221.20"},{"v":218.65000000000003,"d":"218.65"},{"v":216.75000000000003,"d":"216.75"},{"v":214.20000000000005,"d":"214.20"},{"v":223.10000000000002,"d":"223.10"},{"v":225.65000000000003,"d":"225.65"},227.55,223.75,219.3,11955000,{"v":0.028918151303898788,"d":"2.89%"}]
[103,"Finance","PFC",86.75,{"v":87,"d":"87.00"},{"v":86.1,"d":"86.10"},{"v":85.44999999999999,"d":"85.45"},{"v":84.54999999999998,"d":"84.55"},87.65,{"v":88.55000000000001,"d":"88.55"},{"v":89.20000000000002,"d":"89.20"},87.9,86.35,45123600,{"v":0.00887163848073191,"d":"0.89%"}]
[104,"FMCG","PIDILITIND",1495.95,{"v":1483.1499999999999,"d":"1483.15"},{"v":1456.0499999999997,"d":"1456.05"},{"v":1416.1499999999999,"d":"1416.15"},{"v":1389.0499999999997,"d":"1389.05"},{"v":1523.0499999999997,"d":"1523.05"},{"v":1550.1499999999996,"d":"1550.15"},{"v":1590.0499999999997,"d":"1590.05"},1510.25,1443.25,3272500,{"v":-0.03594049197230815,"d":"-3.59%"}]
[105,"Banking","PNB",{"v":27.9,"d":"27.90"},{"v":28.099999999999998,"d":"28.10"},{"v":27.549999999999997,"d":"27.55"},{"v":27.2,"d":"27.20"},26.65,{"v":28.449999999999996,"d":"28.45"},{"v":29,"d":"29.00"},{"v":29.349999999999994,"d":"29.35"},28.65,27.75,70742000,{"v":0.05073819920981493,"d":"5.07%"}]
[106,"Power","POWERGRID",{"v":160.4,"d":"160.40"},{"v":161.36666666666667,"d":"161.37"},{"v":158.93333333333334,"d":"158.93"},{"v":157.46666666666667,"d":"157.47"},{"v":155.03333333333333,"d":"155.03"},{"v":162.83333333333334,"d":"162.83"},{"v":165.26666666666668,"d":"165.27"},{"v":166.73333333333335,"d":"166.73"},163.8,159.9,18444000,{"v":0.09733460257020467,"d":"9.73%"}]
[107,"Media","PVR",1246.25,{"v":1243.5833333333333,"d":"1243.58"},{"v":1227.9166666666665,"d":"1227.92"},{"v":1209.5833333333333,"d":"1209.58"},{"v":1193.9166666666665,"d":"1193.92"},{"v":1261.9166666666665,"d":"1261.92"},{"v":1277.583333333333,"d":"1277.58"},{"v":1295.9166666666665,"d":"1295.92"},1259.25,1225.25,1763531,{"v":2.5451180009254974E-3,"d":"0.25%"}]
[108,"Cement","RAMCOCEM",768.45,{"v":763.8333333333334,"d":"763.83"},{"v":754.7166666666667,"d":"754.72"},{"v":740.9833333333333,"d":"740.98"},{"v":731.8666666666667,"d":"731.87"},{"v":777.5666666666667,"d":"777.57"},{"v":786.6833333333333,"d":"786.68"},{"v":800.4166666666667,"d":"800.42"},772.95,750.1,1402500,{"v":0.056338028169014086,"d":"5.63%"}]
[109,"Banking","RBLBANK",177.65,{"v":178.6833333333333,"d":"178.68"},{"v":175.16666666666663,"d":"175.17"},{"v":172.6833333333333,"d":"172.68"},{"v":169.16666666666663,"d":"169.17"},{"v":181.16666666666663,"d":"181.17"},{"v":184.68333333333334,"d":"184.68"},{"v":187.16666666666663,"d":"187.17"},182.2,176.2,16224000,{"v":-0.007001909611712286,"d":"-0.70%"}]
[110,"Power","RECLTD",99.35,{"v":99.48333333333333,"d":"99.48"},{"v":98.56666666666666,"d":"98.57"},{"v":97.78333333333333,"d":"97.78"},{"v":96.86666666666666,"d":"96.87"},{"v":100.26666666666667,"d":"100.27"},{"v":101.18333333333332,"d":"101.18"},{"v":101.96666666666667,"d":"101.97"},100.4,98.7,19350000,{"v":0.014469959106637308,"d":"1.45%"}]
[111,"Oil_Gas","RELIANCE",{"v":2267.1,"d":"2267.10"},{"v":2270.866666666667,"d":"2270.87"},{"v":2223.2333333333336,"d":"2223.23"},{"v":2179.366666666667,"d":"2179.37"},{"v":2131.7333333333336,"d":"2131.73"},{"v":2314.7333333333336,"d":"2314.73"},{"v":2362.366666666667,"d":"2362.37"},{"v":2406.2333333333336,"d":"2406.23"},2318.5,2227,32540685,{"v":-0.051574159932882946,"d":"-5.16%"}]
[112,"Metals","SAIL",{"v":33.7,"d":"33.70"},{"v":33.949999999999996,"d":"33.95"},{"v":33.14999999999999,"d":"33.15"},{"v":32.599999999999994,"d":"32.60"},{"v":31.79999999999999,"d":"31.80"},{"v":34.49999999999999,"d":"34.50"},{"v":35.29999999999999,"d":"35.30"},{"v":35.849999999999994,"d":"35.85"},34.75,33.4,55689000,{"v":0.05545552754771336,"d":"5.55%"}]
[113,"Finance","SBILIFE",{"v":832.1,"d":"832.10"},832.75,{"v":827.6,"d":"827.60"},{"v":823.1,"d":"823.10"},817.95,837.25,{"v":842.4000000000001,"d":"842.40"},{"v":846.9,"d":"846.90"},837.9,828.25,5910000,{"v":0.009997436554729556,"d":"1.00%"}]
[114,"Banking","SBIN",191.55,191.75,189.45,187.35,{"v":185.04999999999998,"d":"185.05"},193.85,196.15,198.25,194.05,189.65,105576000,{"v":-0.004497751124437781,"d":"-0.45%"}]
[115,"Cement","SHREECEM",{"v":20741.3,"d":"20741.30"},{"v":20607.966666666664,"d":"20607.97"},{"v":20326.033333333326,"d":"20326.03"},{"v":19910.766666666663,"d":"19910.77"},{"v":19628.833333333325,"d":"19628.83"},{"v":21023.233333333326,"d":"21023.23"},{"v":21305.166666666668,"d":"21305.17"},{"v":21720.433333333327,"d":"21720.43"},20889.9,20192.7,148300,{"v":-0.014617940199335547,"d":"-1.46%"}]
[116,"Capital_Goods","SIEMENS",1281.35,{"v":1275.5333333333333,"d":"1275.53"},{"v":1266.0666666666666,"d":"1266.07"},{"v":1250.7833333333333,"d":"1250.78"},{"v":1241.3166666666666,"d":"1241.32"},{"v":1290.8166666666666,"d":"1290.82"},{"v":1300.2833333333333,"d":"1300.28"},{"v":1315.5666666666666,"d":"1315.57"},1285,1260.25,1952500,{"v":-0.04595538833646869,"d":"-4.60%"}]
[117,"Textile","SRF",{"v":4176.3,"d":"4176.30"},{"v":4170.433333333333,"d":"4170.43"},{"v":4125.866666666667,"d":"4125.87"},{"v":4075.4333333333334,"d":"4075.43"},{"v":4030.866666666667,"d":"4030.87"},{"v":4220.866666666667,"d":"4220.87"},{"v":4265.433333333334,"d":"4265.43"},{"v":4315.866666666667,"d":"4315.87"},4215,4120,635500,{"v":-0.015491866769945779,"d":"-1.55%"}]
[118,"Finance","SRTRANSFIN",{"v":635,"d":"635.00"},{"v":637.7666666666668,"d":"637.77"},{"v":623.5833333333335,"d":"623.58"},{"v":612.1666666666667,"d":"612.17"},{"v":597.9833333333335,"d":"597.98"},{"v":649.1833333333335,"d":"649.18"},{"v":663.3666666666667,"d":"663.37"},{"v":674.7833333333335,"d":"674.78"},651.95,626.35,4175420,{"v":0.04875188473781203,"d":"4.88%"}]
[119,"Pharma","SUNPHARMA",{"v":514.2,"d":"514.20"},{"v":516.7166666666666,"d":"516.72"},{"v":508.5333333333332,"d":"508.53"},{"v":502.8666666666666,"d":"502.87"},{"v":494.6833333333332,"d":"494.68"},{"v":522.3833333333332,"d":"522.38"},{"v":530.5666666666666,"d":"530.57"},{"v":536.2333333333331,"d":"536.23"},524.9,511.05,37283400,{"v":0.027073932662270046,"d":"2.71%"}]
[120,"Media","SUNTV",463.95,{"v":466.1666666666667,"d":"466.17"},{"v":459.3833333333334,"d":"459.38"},{"v":454.8166666666667,"d":"454.82"},{"v":448.0333333333334,"d":"448.03"},{"v":470.73333333333335,"d":"470.73"},{"v":477.51666666666665,"d":"477.52"},{"v":482.0833333333333,"d":"482.08"},472.95,461.6,4203000,{"v":-0.047910295616717634,"d":"-4.79%"}]
[121,"Fertilisers","TATACHEM",302.05,{"v":302.9166666666667,"d":"302.92"},{"v":298.73333333333335,"d":"298.73"},{"v":295.4166666666667,"d":"295.42"},{"v":291.23333333333335,"d":"291.23"},{"v":306.23333333333335,"d":"306.23"},{"v":310.41666666666663,"d":"310.42"},{"v":313.73333333333335,"d":"313.73"},307.1,299.6,6226000,{"v":-0.05752346351801393,"d":"-5.75%"}]
[122,"Others","TATACONSUM",{"v":507.5,"d":"507.50"},507.95,{"v":503,"d":"503.00"},{"v":498.5,"d":"498.50"},493.55,512.45,{"v":517.3999999999999,"d":"517.40"},{"v":521.9,"d":"521.90"},512.9,503.45,18767700,{"v":-0.002869028833739779,"d":"-0.29%"}]
[123,"Automobile","TATAMOTORS",{"v":141.8,"d":"141.80"},{"v":142.46666666666667,"d":"142.47"},{"v":139.73333333333335,"d":"139.73"},{"v":137.66666666666669,"d":"137.67"},{"v":134.93333333333337,"d":"134.93"},{"v":144.53333333333333,"d":"144.53"},{"v":147.26666666666662,"d":"147.27"},{"v":149.33333333333331,"d":"149.33"},145.2,140.4,75183000,{"v":-0.01874721023657194,"d":"-1.87%"}]
[124,"Power","TATAPOWER",56.35,{"v":56.083333333333336,"d":"56.08"},{"v":54.96666666666667,"d":"54.97"},{"v":53.583333333333336,"d":"53.58"},{"v":52.46666666666667,"d":"52.47"},{"v":57.46666666666667,"d":"57.47"},{"v":58.58333333333333,"d":"58.58"},{"v":59.96666666666667,"d":"59.97"},57.2,54.7,69849000,{"v":0.023946170591727687,"d":"2.39%"}]
[125,"Metals","TATASTEEL",{"v":372.3,"d":"372.30"},{"v":374.6166666666666,"d":"374.62"},{"v":368.58333333333326,"d":"368.58"},{"v":364.8666666666666,"d":"364.87"},{"v":358.83333333333326,"d":"358.83"},{"v":378.33333333333326,"d":"378.33"},{"v":384.3666666666667,"d":"384.37"},{"v":388.08333333333326,"d":"388.08"},380.65,370.9,25365700,{"v":0.005797101449275362,"d":"0.58%"}]
[126,"Technology","TCS",{"v":2747,"d":"2747.00"},{"v":2742.133333333333,"d":"2742.13"},{"v":2706.8666666666663,"d":"2706.87"},{"v":2666.733333333333,"d":"2666.73"},{"v":2631.4666666666662,"d":"2631.47"},{"v":2782.2666666666664,"d":"2782.27"},{"v":2817.533333333333,"d":"2817.53"},{"v":2857.6666666666665,"d":"2857.67"},2777.4,2702,7941900,{"v":0.07056777741831123,"d":"7.06%"}]
[127,"Technology","TECHM",850.75,{"v":847.3166666666666,"d":"847.32"},{"v":842.3333333333333,"d":"842.33"},{"v":833.9166666666666,"d":"833.92"},{"v":828.9333333333333,"d":"828.93"},{"v":855.7333333333332,"d":"855.73"},{"v":860.7166666666666,"d":"860.72"},{"v":869.1333333333332,"d":"869.13"},852.3,838.9,11655600,{"v":-0.01839312784234462,"d":"-1.84%"}]
[128,"FMCG","TITAN",{"v":1259.7,"d":"1259.70"},{"v":1245.6333333333332,"d":"1245.63"},{"v":1218.2666666666664,"d":"1218.27"},{"v":1176.8333333333333,"d":"1176.83"},{"v":1149.4666666666665,"d":"1149.47"},{"v":1287.0666666666664,"d":"1287.07"},{"v":1314.4333333333332,"d":"1314.43"},{"v":1355.8666666666663,"d":"1355.87"},1273,1204.2,5778750,{"v":0.10323596792668957,"d":"10.32%"}]
[129,"Pharma","TORNTPHARM",2821.35,{"v":2825.7000000000003,"d":"2825.70"},{"v":2793.4000000000005,"d":"2793.40"},{"v":2765.4500000000003,"d":"2765.45"},{"v":2733.1500000000005,"d":"2733.15"},{"v":2853.6500000000005,"d":"2853.65"},{"v":2885.9500000000007,"d":"2885.95"},{"v":2913.9000000000005,"d":"2913.90"},2858,2797.75,874000,{"v":-0.018528916339135316,"d":"-1.85%"}]
[130,"Power","TORNTPOWER",308.85,{"v":309.56666666666666,"d":"309.57"},{"v":306.2833333333333,"d":"306.28"},{"v":303.71666666666664,"d":"303.72"},{"v":300.4333333333333,"d":"300.43"},{"v":312.1333333333333,"d":"312.13"},{"v":315.41666666666674,"d":"315.42"},{"v":317.98333333333335,"d":"317.98"},312.85,307,2898000,{"v":0.06387665198237885,"d":"6.39%"}]
[131,"Automobile","TVSMOTOR",481.65,{"v":478.2833333333333,"d":"478.28"},{"v":471.5666666666666,"d":"471.57"},{"v":461.4833333333333,"d":"461.48"},{"v":454.7666666666666,"d":"454.77"},{"v":488.3666666666666,"d":"488.37"},{"v":495.0833333333333,"d":"495.08"},{"v":505.16666666666663,"d":"505.17"},485,468.2,4762800,{"v":-0.014198782961460446,"d":"-1.42%"}]
[132,"FMCG","UBL",962.85,{"v":971.0166666666668,"d":"971.02"},{"v":952.0333333333335,"d":"952.03"},{"v":941.2166666666668,"d":"941.22"},{"v":922.2333333333336,"d":"922.23"},{"v":981.8333333333335,"d":"981.83"},{"v":1000.8166666666668,"d":"1000.82"},{"v":1011.6333333333334,"d":"1011.63"},990,960.2,1449000,{"v":0.13424657534246576,"d":"13.42%"}]
[133,"Cement","ULTRACEMCO",4225.75,{"v":4219.333333333333,"d":"4219.33"},{"v":4138.766666666666,"d":"4138.77"},{"v":4051.7833333333338,"d":"4051.78"},{"v":3971.216666666667,"d":"3971.22"},{"v":4306.316666666666,"d":"4306.32"},{"v":4386.883333333333,"d":"4386.88"},{"v":4473.866666666665,"d":"4473.87"},4299.9,4132.35,1859600,{"v":-2.2534606717458956E-3,"d":"-0.23%"}]
[134,"Fertilisers","UPL",{"v":512.4,"d":"512.40"},{"v":515.9666666666667,"d":"515.97"},{"v":506.1833333333334,"d":"506.18"},{"v":499.9666666666667,"d":"499.97"},{"v":490.1833333333334,"d":"490.18"},{"v":522.1833333333334,"d":"522.18"},{"v":531.9666666666667,"d":"531.97"},{"v":538.1833333333334,"d":"538.18"},525.75,509.75,9232600,{"v":-0.016615895873719193,"d":"-1.66%"}]
[135,"Metals","VEDL",123.35,126.45,114.25,{"v":105.14999999999999,"d":"105.15"},{"v":92.94999999999999,"d":"92.95"},135.55,{"v":147.75000000000003,"d":"147.75"},{"v":156.85000000000002,"d":"156.85"},138.65,117.35,86663600,{"v":-0.19671283259582784,"d":"-19.67%"}]
[136,"Capital_Goods","VOLTAS",{"v":679.8,"d":"679.80"},{"v":677,"d":"677.00"},672.75,{"v":665.7,"d":"665.70"},661.45,684.05,{"v":688.3,"d":"688.30"},{"v":695.3499999999999,"d":"695.35"},681.25,669.95,2050000,{"v":-0.00918318028032866,"d":"-0.92%"}]
[137,"Technology","WIPRO",336.75,{"v":333.73333333333335,"d":"333.73"},{"v":329.5166666666667,"d":"329.52"},{"v":322.28333333333336,"d":"322.28"},{"v":318.0666666666667,"d":"318.07"},{"v":340.9666666666667,"d":"340.97"},{"v":345.1833333333334,"d":"345.18"},{"v":352.4166666666667,"d":"352.42"},337.95,326.5,29110400,{"v":0.05362520268705119,"d":"5.36%"}]
[138,"Media","ZEEL",{"v":207,"d":"207.00"},{"v":210.29999999999998,"d":"210.30"},{"v":201.59999999999997,"d":"201.60"},{"v":196.2,"d":"196.20"},{"v":187.49999999999997,"d":"187.50"},{"v":215.69999999999996,"d":"215.70"},{"v":224.39999999999995,"d":"224.40"},{"v":229.79999999999995,"d":"229.80"},219,204.9,31305000,{"v":-0.04125321572951121,"d":"-4.13%"}]
[139]
[140]
[141]
[142]
[143]
[144]
[145]
[146]
[147]
{"$rows_empty":17}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-08"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11738.85,{"v":11710.416666666666,"d":"11710.42"},{"v":11657.783333333333,"d":"11657.78"},{"v":11576.716666666667,"d":"11576.72"},{"v":11524.083333333334,"d":"11524.08"},{"v":11791.483333333332,"d":"11791.48"},{"v":11844.116666666667,"d":"11844.12"},{"v":11925.18333333333,"d":"11925.18"},11763.05,11629.35]
[2,"Nifty Bank",22964.8,{"v":22869.600000000002,"d":"22869.60"},{"v":22703.000000000004,"d":"22703.00"},{"v":22441.2,"d":"22441.20"},{"v":22274.600000000002,"d":"22274.60"},{"v":23131.400000000005,"d":"23131.40"},{"v":23298.000000000004,"d":"23298.00"},{"v":23559.800000000007,"d":"23559.80"},23036.2,22607.8]
[3,"Nifty CPSE",1311.3,{"v":1316.8166666666666,"d":"1316.82"},{"v":1302.5833333333333,"d":"1302.58"},{"v":1293.8666666666666,"d":"1293.87"},{"v":1279.6333333333332,"d":"1279.63"},{"v":1325.5333333333333,"d":"1325.53"},{"v":1339.7666666666669,"d":"1339.77"},{"v":1348.4833333333333,"d":"1348.48"},1331.05,1308.1]
[4,"Nifty Infra",3108.55,{"v":3110.283333333333,"d":"3110.28"},{"v":3090.466666666666,"d":"3090.47"},{"v":3072.3833333333328,"d":"3072.38"},{"v":3052.5666666666657,"d":"3052.57"},{"v":3128.366666666666,"d":"3128.37"},{"v":3148.1833333333334,"d":"3148.18"},{"v":3166.266666666666,"d":"3166.27"},3130.1,3092.2]
[5,"Nifty IT",21017.4,{"v":20970.216666666667,"d":"20970.22"},{"v":20818.833333333336,"d":"20818.83"},{"v":20620.26666666667,"d":"20620.27"},{"v":20468.88333333334,"d":"20468.88"},{"v":21168.783333333333,"d":"21168.78"},{"v":21320.166666666664,"d":"21320.17"},{"v":21518.73333333333,"d":"21518.73"},21121.6,20771.65]
[6,"Nifty PSE",2234.6,{"v":2242.7833333333333,"d":"2242.78"},{"v":2221.5666666666666,"d":"2221.57"},{"v":2208.5333333333333,"d":"2208.53"},{"v":2187.3166666666666,"d":"2187.32"},{"v":2255.8166666666666,"d":"2255.82"},{"v":2277.033333333333,"d":"2277.03"},{"v":2290.0666666666666,"d":"2290.07"},2264,2229.75]
[7,"Nifty Midcap 50",4717.2,4718.85,{"v":4691.700000000001,"d":"4691.70"},{"v":4666.200000000001,"d":"4666.20"},{"v":4639.050000000001,"d":"4639.05"},4744.35,{"v":4771.5,"d":"4771.50"},{"v":4797,"d":"4797.00"},4746,4693.35]
[8,"AARTIIND",1007.15,{"v":1009.0500000000001,"d":"1009.05"},{"v":1000.1000000000001,"d":"1000.10"},{"v":993.0500000000001,"d":"993.05"},{"v":984.1000000000001,"d":"984.10"},{"v":1016.1000000000001,"d":"1016.10"},{"v":1025.0500000000002,"d":"1025.05"},{"v":1032.1000000000001,"d":"1032.10"},1018,1002,1.62624]
[9,"ABBOTINDIA",16004.5,{"v":16053.166666666666,"d":"16053.17"},{"v":15906.333333333332,"d":"15906.33"},{"v":15808.166666666666,"d":"15808.17"},{"v":15661.333333333332,"d":"15661.33"},{"v":16151.333333333332,"d":"16151.33"},{"v":16298.166666666664,"d":"16298.17"},{"v":16396.333333333332,"d":"16396.33"},16200,15955,0.06556]
[10,"ABCAPITAL",62.15,62.85,{"v":61.3,"d":"61.30"},{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":63.7,"d":"63.70"},65.25,{"v":66.10000000000001,"d":"66.10"},64.4,62,9.18011]
[11,"ABFRL",131.95,{"v":132.66666666666666,"d":"132.67"},{"v":130.83333333333331,"d":"130.83"},{"v":129.71666666666667,"d":"129.72"},{"v":127.88333333333333,"d":"127.88"},{"v":133.7833333333333,"d":"133.78"},{"v":135.61666666666662,"d":"135.62"},{"v":136.7333333333333,"d":"136.73"},134.5,131.55,11.74789]
[12,"ACC",1481.75,{"v":1472.5833333333333,"d":"1472.58"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1400.8833333333334,"d":"1400.88"},{"v":1369.6166666666668,"d":"1369.62"},{"v":1513.0166666666664,"d":"1513.02"},{"v":1544.2833333333333,"d":"1544.28"},{"v":1584.7166666666662,"d":"1584.72"},1503.85,1432.15,24.32772]
[13,"ADANIGAS",196,{"v":196.6,"d":"196.60"},{"v":193.2,"d":"193.20"},{"v":190.4,"d":"190.40"},{"v":187,"d":"187.00"},{"v":199.39999999999998,"d":"199.40"},{"v":202.8,"d":"202.80"},{"v":205.59999999999997,"d":"205.60"},200,193.8,12.86006]
[14,"ADANIPORTS",360.65,{"v":362.8,"d":"362.80"},356.85,353.05,{"v":347.1,"d":"347.10"},{"v":366.6,"d":"366.60"},{"v":372.54999999999995,"d":"372.55"},376.35,368.75,359,40.24902]
[15,"ADANIPOWER",36.5,{"v":36.73333333333333,"d":"36.73"},{"v":36.16666666666666,"d":"36.17"},{"v":35.83333333333333,"d":"35.83"},{"v":35.26666666666666,"d":"35.27"},{"v":37.066666666666656,"d":"37.07"},{"v":37.63333333333333,"d":"37.63"},{"v":37.966666666666654,"d":"37.97"},37.3,36.4,10.76895]
[16,"ADANITRANS",272.05,{"v":268.3666666666667,"d":"268.37"},{"v":261.93333333333334,"d":"261.93"},{"v":251.81666666666666,"d":"251.82"},{"v":245.38333333333333,"d":"245.38"},{"v":278.48333333333335,"d":"278.48"},{"v":284.91666666666674,"d":"284.92"},{"v":295.03333333333336,"d":"295.03"},274.8,258.25,10.02886]
[17,"AJANTPHARM",1630.6,{"v":1626.0333333333335,"d":"1626.03"},{"v":1605.616666666667,"d":"1605.62"},{"v":1580.6333333333334,"d":"1580.63"},{"v":1560.216666666667,"d":"1560.22"},{"v":1651.016666666667,"d":"1651.02"},{"v":1671.4333333333336,"d":"1671.43"},{"v":1696.4166666666672,"d":"1696.42"},1646.45,1601.05,3.00939]
[18,"ALKEM",2731.55,{"v":2758.183333333333,"d":"2758.18"},{"v":2693.366666666666,"d":"2693.37"},{"v":2655.183333333333,"d":"2655.18"},{"v":2590.366666666666,"d":"2590.37"},{"v":2796.366666666666,"d":"2796.37"},{"v":2861.1833333333325,"d":"2861.18"},{"v":2899.366666666666,"d":"2899.37"},2823,2720,2.39838]
[19,"AMARAJABAT",740,{"v":740.7666666666668,"d":"740.77"},{"v":733.0333333333335,"d":"733.03"},{"v":726.0666666666667,"d":"726.07"},{"v":718.3333333333335,"d":"718.33"},{"v":747.7333333333336,"d":"747.73"},{"v":755.4666666666669,"d":"755.47"},{"v":762.4333333333336,"d":"762.43"},748.5,733.8,4.71525]
[20,"AMBUJACEM",234.8,{"v":232.51666666666665,"d":"232.52"},{"v":227.2833333333333,"d":"227.28"},{"v":219.76666666666665,"d":"219.77"},{"v":214.5333333333333,"d":"214.53"},{"v":240.0333333333333,"d":"240.03"},{"v":245.26666666666665,"d":"245.27"},{"v":252.7833333333333,"d":"252.78"},237.75,225,169.1496]
[21,"APOLLOHOSP",2173.1,{"v":2152.8333333333335,"d":"2152.83"},{"v":2117.266666666667,"d":"2117.27"},{"v":2061.4333333333334,"d":"2061.43"},{"v":2025.8666666666668,"d":"2025.87"},{"v":2208.666666666667,"d":"2208.67"},{"v":2244.2333333333336,"d":"2244.23"},{"v":2300.066666666667,"d":"2300.07"},2188.4,2097,14.70504]
[22,"APOLLOTYRE",136.2,{"v":135.91666666666666,"d":"135.92"},{"v":134.2833333333333,"d":"134.28"},{"v":132.36666666666665,"d":"132.37"},{"v":130.7333333333333,"d":"130.73"},{"v":137.83333333333331,"d":"137.83"},{"v":139.4666666666667,"d":"139.47"},{"v":141.38333333333333,"d":"141.38"},137.55,134,68.82197]
[23,"ASHOKLEY",76.6,{"v":76.2,"d":"76.20"},{"v":75.2,"d":"75.20"},{"v":73.8,"d":"73.80"},{"v":72.8,"d":"72.80"},{"v":77.60000000000001,"d":"77.60"},{"v":78.60000000000001,"d":"78.60"},{"v":80.00000000000001,"d":"80.00"},77.2,74.8,336.23389]
[24,"ASIANPAINT",2105,2099.25,{"v":2079.7,"d":"2079.70"},{"v":2054.3999999999996,"d":"2054.40"},{"v":2034.8499999999995,"d":"2034.85"},2124.55,{"v":2144.1000000000004,"d":"2144.10"},{"v":2169.4000000000005,"d":"2169.40"},2118.8,2073.95,24.29595]
[25,"AUBANK",724.2,{"v":722.6,"d":"722.60"},710.75,{"v":697.3,"d":"697.30"},{"v":685.4499999999999,"d":"685.45"},{"v":736.0500000000001,"d":"736.05"},{"v":747.9000000000002,"d":"747.90"},{"v":761.3500000000001,"d":"761.35"},734.45,709.15,4.45106]
[26,"AUROPHARMA",823.2,{"v":830.0499999999998,"d":"830.05"},{"v":811.1999999999997,"d":"811.20"},{"v":799.1999999999998,"d":"799.20"},{"v":780.3499999999997,"d":"780.35"},{"v":842.0499999999997,"d":"842.05"},{"v":860.8999999999999,"d":"860.90"},{"v":872.8999999999997,"d":"872.90"},848.9,818.05,31.84092]
[27,"AXISBANK",453.1,{"v":450.84999999999997,"d":"450.85"},{"v":445.74999999999994,"d":"445.75"},{"v":438.4,"d":"438.40"},{"v":433.29999999999995,"d":"433.30"},{"v":458.19999999999993,"d":"458.20"},{"v":463.29999999999995,"d":"463.30"},{"v":470.6499999999999,"d":"470.65"},455.95,443.5,198.73845]
[28,"BAJAJ-AUTO",3077.4,{"v":3043.3000000000006,"d":"3043.30"},{"v":2988.6500000000015,"d":"2988.65"},{"v":2899.900000000001,"d":"2899.90"},{"v":2845.250000000002,"d":"2845.25"},{"v":3132.050000000001,"d":"3132.05"},{"v":3186.7,"d":"3186.70"},{"v":3275.4500000000007,"d":"3275.45"},3097.95,2954.55,21.26267]
[29,"BAJAJFINSV",5905.25,5887.75,{"v":5837.5,"d":"5837.50"},5769.75,{"v":5719.5,"d":"5719.50"},{"v":5955.5,"d":"5955.50"},6005.75,{"v":6073.5,"d":"6073.50"},5938,5820,5.81228]
[30,"BAJAJHLDNG",2427,{"v":2439.733333333333,"d":"2439.73"},{"v":2407.4666666666662,"d":"2407.47"},{"v":2387.933333333333,"d":"2387.93"},{"v":2355.666666666666,"d":"2355.67"},{"v":2459.2666666666664,"d":"2459.27"},{"v":2491.5333333333338,"d":"2491.53"},{"v":2511.0666666666666,"d":"2511.07"},2472,2420.2,0.10798]
[31,"BAJFINANCE",3331.15,{"v":3338.816666666667,"d":"3338.82"},{"v":3277.633333333334,"d":"3277.63"},{"v":3224.1166666666672,"d":"3224.12"},{"v":3162.9333333333343,"d":"3162.93"},{"v":3392.333333333334,"d":"3392.33"},{"v":3453.5166666666673,"d":"3453.52"},{"v":3507.0333333333338,"d":"3507.03"},3400,3285.3,65.7128]
[32,"BALKRISIND",1448.2,{"v":1453.4833333333333,"d":"1453.48"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1395.7333333333333,"d":"1395.73"},{"v":1364.2166666666667,"d":"1364.22"},{"v":1479.7166666666667,"d":"1479.72"},{"v":1511.2333333333336,"d":"1511.23"},{"v":1537.4666666666667,"d":"1537.47"},1485,1427.25,22.08904]
[33,"BANDHANBNK",314.55,310.95,306.45,298.35,293.85,{"v":319.04999999999995,"d":"319.05"},{"v":323.54999999999995,"d":"323.55"},{"v":331.6499999999999,"d":"331.65"},315.45,302.85,154.34784]
[34,"BANKBARODA",41.5,{"v":41.68333333333333,"d":"41.68"},{"v":41.11666666666666,"d":"41.12"},{"v":40.73333333333333,"d":"40.73"},{"v":40.16666666666666,"d":"40.17"},{"v":42.06666666666666,"d":"42.07"},{"v":42.63333333333334,"d":"42.63"},{"v":43.016666666666666,"d":"43.02"},42.25,41.3,132.09472]
[35,"BANKINDIA",40.1,{"v":40.300000000000004,"d":"40.30"},{"v":39.80000000000001,"d":"39.80"},{"v":39.50000000000001,"d":"39.50"},{"v":39.000000000000014,"d":"39.00"},{"v":40.60000000000001,"d":"40.60"},{"v":41.099999999999994,"d":"41.10"},{"v":41.400000000000006,"d":"41.40"},40.8,40,9.23084]
[36,"BATAINDIA",1375.15,1367.95,{"v":1350.9,"d":"1350.90"},1326.65,{"v":1309.6000000000001,"d":"1309.60"},{"v":1392.2,"d":"1392.20"},{"v":1409.2499999999998,"d":"1409.25"},{"v":1433.5,"d":"1433.50"},1385,1343.7,12.80634]
[37,"BBTC",1317.65,{"v":1323.7833333333335,"d":"1323.78"},{"v":1303.866666666667,"d":"1303.87"},{"v":1290.0833333333335,"d":"1290.08"},{"v":1270.166666666667,"d":"1270.17"},{"v":1337.566666666667,"d":"1337.57"},{"v":1357.4833333333336,"d":"1357.48"},{"v":1371.266666666667,"d":"1371.27"},1343.7,1310,0.51256]
[38,"BEL",94.15,{"v":94.83333333333333,"d":"94.83"},{"v":93.21666666666665,"d":"93.22"},{"v":92.28333333333333,"d":"92.28"},{"v":90.66666666666666,"d":"90.67"},{"v":95.76666666666665,"d":"95.77"},{"v":97.38333333333333,"d":"97.38"},{"v":98.31666666666665,"d":"98.32"},96.45,93.9,43.7722]
[39,"BERGEPAINT",607.95,{"v":607.0166666666667,"d":"607.02"},{"v":602.1333333333333,"d":"602.13"},{"v":596.3166666666667,"d":"596.32"},{"v":591.4333333333334,"d":"591.43"},{"v":612.8333333333333,"d":"612.83"},{"v":617.7166666666665,"d":"617.72"},{"v":623.5333333333332,"d":"623.53"},611.9,601.2,18.38791]
[40,"BHARATFORG",468,{"v":470.1333333333334,"d":"470.13"},{"v":463.46666666666675,"d":"463.47"},{"v":458.9333333333334,"d":"458.93"},{"v":452.26666666666677,"d":"452.27"},{"v":474.66666666666674,"d":"474.67"},{"v":481.33333333333337,"d":"481.33"},{"v":485.86666666666673,"d":"485.87"},476.8,465.6,22.35404]
[41,"BHARTIARTL",422.45,{"v":425.1000000000001,"d":"425.10"},{"v":418.45000000000016,"d":"418.45"},{"v":414.4500000000001,"d":"414.45"},{"v":407.8000000000002,"d":"407.80"},{"v":429.10000000000014,"d":"429.10"},{"v":435.7500000000001,"d":"435.75"},{"v":439.7500000000001,"d":"439.75"},431.75,421.1,102.02818]
[42,"BHEL",28.4,{"v":28.683333333333334,"d":"28.68"},{"v":27.96666666666667,"d":"27.97"},{"v":27.533333333333335,"d":"27.53"},{"v":26.81666666666667,"d":"26.82"},{"v":29.116666666666667,"d":"29.12"},{"v":29.83333333333333,"d":"29.83"},{"v":30.266666666666666,"d":"30.27"},29.4,28.25,237.58052]
[43,"BIOCON",452.15,{"v":454.5833333333333,"d":"454.58"},{"v":446.0666666666666,"d":"446.07"},{"v":439.9833333333333,"d":"439.98"},{"v":431.4666666666666,"d":"431.47"},{"v":460.66666666666663,"d":"460.67"},{"v":469.1833333333334,"d":"469.18"},{"v":475.26666666666665,"d":"475.27"},463.1,448.5,23.82861]
[44,"BOSCHLTD",13222.5,{"v":13275.683333333334,"d":"13275.68"},{"v":13113.866666666669,"d":"13113.87"},{"v":13005.233333333334,"d":"13005.23"},{"v":12843.416666666668,"d":"12843.42"},{"v":13384.31666666667,"d":"13384.32"},{"v":13546.133333333335,"d":"13546.13"},{"v":13654.76666666667,"d":"13654.77"},13437.5,13167.05,0.30601]
[45,"BPCL",342.25,{"v":345.65000000000003,"d":"345.65"},{"v":337.6000000000001,"d":"337.60"},{"v":332.95000000000005,"d":"332.95"},{"v":324.9000000000001,"d":"324.90"},{"v":350.30000000000007,"d":"350.30"},358.35,{"v":363.00000000000006,"d":"363.00"},353.7,341,102.76023]
[46,"BRITANNIA",3785.95,{"v":3797.316666666667,"d":"3797.32"},{"v":3756.633333333334,"d":"3756.63"},{"v":3727.316666666667,"d":"3727.32"},{"v":3686.633333333334,"d":"3686.63"},{"v":3826.633333333334,"d":"3826.63"},{"v":3867.3166666666675,"d":"3867.32"},{"v":3896.633333333334,"d":"3896.63"},3838,3768,5.90795]
[47,"CADILAHC",412.85,{"v":412.8333333333333,"d":"412.83"},{"v":405.3166666666666,"d":"405.32"},{"v":397.7833333333333,"d":"397.78"},{"v":390.2666666666666,"d":"390.27"},{"v":420.3666666666666,"d":"420.37"},{"v":427.8833333333334,"d":"427.88"},{"v":435.41666666666663,"d":"435.42"},420.35,405.3,45.47165]
[48,"CANBK",89.45,{"v":90.10000000000001,"d":"90.10"},{"v":88.35000000000002,"d":"88.35"},{"v":87.25000000000001,"d":"87.25"},{"v":85.50000000000003,"d":"85.50"},{"v":91.20000000000002,"d":"91.20"},{"v":92.94999999999999,"d":"92.95"},{"v":94.05000000000001,"d":"94.05"},91.85,89,72.577]
[49,"CASTROLIND",110.65,111.45,{"v":109.7,"d":"109.70"},108.75,{"v":107,"d":"107.00"},{"v":112.4,"d":"112.40"},114.15,{"v":115.10000000000001,"d":"115.10"},113.2,110.5,10.95359]
[50,"CESC",609.1,{"v":612.0333333333333,"d":"612.03"},{"v":602.0666666666666,"d":"602.07"},{"v":595.0333333333333,"d":"595.03"},{"v":585.0666666666666,"d":"585.07"},{"v":619.0666666666666,"d":"619.07"},{"v":629.0333333333333,"d":"629.03"},{"v":636.0666666666666,"d":"636.07"},622,605,0.98332]
[51,"CHOLAFIN",254.35,{"v":255.5,"d":"255.50"},{"v":249.39999999999998,"d":"249.40"},244.45,{"v":238.34999999999997,"d":"238.35"},260.45,266.55,{"v":271.5,"d":"271.50"},261.6,250.55,54.97957]
[52,"CIPLA",773.6,{"v":778.4166666666666,"d":"778.42"},{"v":766.1833333333333,"d":"766.18"},{"v":758.7666666666667,"d":"758.77"},{"v":746.5333333333333,"d":"746.53"},{"v":785.8333333333333,"d":"785.83"},{"v":798.0666666666666,"d":"798.07"},{"v":805.4833333333332,"d":"805.48"},790.65,771,60.86372]
[53,"COALINDIA",114.45,{"v":115.3,"d":"115.30"},{"v":113.39999999999999,"d":"113.40"},112.35,{"v":110.44999999999999,"d":"110.45"},116.35,118.25,{"v":119.3,"d":"119.30"},117.2,114.25,119.41001]
[54,"COFORGE",2395.4,2391.95,{"v":2354.8999999999996,"d":"2354.90"},{"v":2314.3999999999996,"d":"2314.40"},{"v":2277.3499999999995,"d":"2277.35"},2432.45,{"v":2469.5,"d":"2469.50"},{"v":2510,"d":"2510.00"},2429,2351.45,2.44624]
[55,"COLPAL",1439.15,{"v":1434.2666666666664,"d":"1434.27"},{"v":1424.983333333333,"d":"1424.98"},{"v":1410.8166666666664,"d":"1410.82"},{"v":1401.5333333333328,"d":"1401.53"},{"v":1448.433333333333,"d":"1448.43"},{"v":1457.7166666666667,"d":"1457.72"},{"v":1471.883333333333,"d":"1471.88"},1443.55,1420.1,7.56252]
[56,"CONCOR",363.85,{"v":361.2166666666667,"d":"361.22"},{"v":357.6333333333334,"d":"357.63"},{"v":351.4166666666667,"d":"351.42"},{"v":347.83333333333337,"d":"347.83"},{"v":367.4333333333334,"d":"367.43"},{"v":371.01666666666665,"d":"371.02"},{"v":377.2333333333334,"d":"377.23"},364.8,355,15.44189]
[57,"COROMANDEL",720.35,{"v":730.2833333333334,"d":"730.28"},{"v":705.6166666666668,"d":"705.62"},{"v":690.8833333333333,"d":"690.88"},{"v":666.2166666666667,"d":"666.22"},{"v":745.0166666666669,"d":"745.02"},{"v":769.6833333333336,"d":"769.68"},{"v":784.416666666667,"d":"784.42"},754.95,715.55,5.59928]
[58,"CROMPTON",274.95,{"v":276.48333333333335,"d":"276.48"},{"v":270.7166666666667,"d":"270.72"},{"v":266.48333333333335,"d":"266.48"},{"v":260.7166666666667,"d":"260.72"},{"v":280.7166666666667,"d":"280.72"},{"v":286.48333333333335,"d":"286.48"},{"v":290.7166666666667,"d":"290.72"},282.25,272.25,9.74352]
[59,"CUB",144.35,{"v":142.76666666666668,"d":"142.77"},{"v":140.28333333333336,"d":"140.28"},{"v":136.21666666666667,"d":"136.22"},{"v":133.73333333333335,"d":"133.73"},{"v":146.83333333333337,"d":"146.83"},{"v":149.31666666666666,"d":"149.32"},{"v":153.38333333333338,"d":"153.38"},145.25,138.7,13.75322]
[60,"CUMMINSIND",442.8,{"v":446.31666666666666,"d":"446.32"},{"v":437.0333333333333,"d":"437.03"},{"v":431.26666666666665,"d":"431.27"},{"v":421.9833333333333,"d":"421.98"},{"v":452.0833333333333,"d":"452.08"},{"v":461.36666666666673,"d":"461.37"},{"v":467.1333333333333,"d":"467.13"},455.6,440.55,3.57445]
[61,"DABUR",524.05,{"v":525.6166666666667,"d":"525.62"},{"v":519.9333333333334,"d":"519.93"},{"v":515.8166666666667,"d":"515.82"},{"v":510.13333333333344,"d":"510.13"},{"v":529.7333333333333,"d":"529.73"},{"v":535.4166666666665,"d":"535.42"},{"v":539.5333333333333,"d":"539.53"},531.3,521.5,24.20638]
[62,"DALBHARAT",790.8,{"v":790.4499999999999,"d":"790.45"},{"v":771.8999999999999,"d":"771.90"},{"v":752.9999999999999,"d":"753.00"},{"v":734.4499999999998,"d":"734.45"},{"v":809.3499999999999,"d":"809.35"},{"v":827.8999999999999,"d":"827.90"},{"v":846.8,"d":"846.80"},809,771.55,3.95222]
[63,"DIVISLAB",3181.9,3183.65,{"v":3149.4,"d":"3149.40"},{"v":3116.9,"d":"3116.90"},3082.65,3216.15,{"v":3250.4,"d":"3250.40"},{"v":3282.9,"d":"3282.90"},3217.9,3151.15,13.04054]
[64,"DLF",158.7,{"v":159.8,"d":"159.80"},{"v":155.95000000000002,"d":"155.95"},{"v":153.20000000000002,"d":"153.20"},{"v":149.35000000000002,"d":"149.35"},162.55,{"v":166.40000000000003,"d":"166.40"},169.15,163.65,157.05,69.56925]
[65,"DMART",2066.1,{"v":2073.933333333333,"d":"2073.93"},{"v":2039.166666666666,"d":"2039.17"},{"v":2012.2333333333331,"d":"2012.23"},{"v":1977.4666666666662,"d":"1977.47"},{"v":2100.866666666666,"d":"2100.87"},{"v":2135.633333333333,"d":"2135.63"},{"v":2162.5666666666657,"d":"2162.57"},2108.7,2047,5.98378]
[66,"DRREDDY",5104.95,5131.05,{"v":5067.1,"d":"5067.10"},5029.25,{"v":4965.3,"d":"4965.30"},{"v":5168.900000000001,"d":"5168.90"},{"v":5232.849999999999,"d":"5232.85"},{"v":5270.700000000001,"d":"5270.70"},5195,5093.2,15.82414]
[67,"EDELWEISS",64.7,{"v":63.68333333333334,"d":"63.68"},{"v":62.66666666666667,"d":"62.67"},{"v":60.63333333333333,"d":"60.63"},{"v":59.61666666666667,"d":"59.62"},{"v":65.71666666666667,"d":"65.72"},{"v":66.73333333333332,"d":"66.73"},{"v":68.76666666666668,"d":"68.77"},64.7,61.65,38.25682]
[68,"EICHERMOT",2238,{"v":2221,"d":"2221.00"},{"v":2187,"d":"2187.00"},{"v":2136,"d":"2136.00"},{"v":2102,"d":"2102.00"},{"v":2272,"d":"2272.00"},{"v":2306,"d":"2306.00"},{"v":2357,"d":"2357.00"},2255,2170,15.17302]
[69,"EMAMILTD",350.35,{"v":352.8833333333334,"d":"352.88"},{"v":345.8166666666668,"d":"345.82"},{"v":341.2833333333334,"d":"341.28"},{"v":334.2166666666668,"d":"334.22"},{"v":357.41666666666674,"d":"357.42"},{"v":364.48333333333335,"d":"364.48"},{"v":369.0166666666667,"d":"369.02"},359.95,348.35,4.64543]
[70,"ENDURANCE",1092.25,{"v":1104,"d":"1104.00"},1058.25,1024.25,{"v":978.5,"d":"978.50"},{"v":1138,"d":"1138.00"},1183.75,1217.75,1149.75,1070,0.5039]
[71,"ESCORTS",1245.85,1247.75,{"v":1231.1,"d":"1231.10"},1216.35,{"v":1199.6999999999998,"d":"1199.70"},{"v":1262.5,"d":"1262.50"},1279.15,{"v":1293.9,"d":"1293.90"},1264.4,1233,16.52249]
[72,"EXIDEIND",163.8,163.75,162.15,{"v":160.5,"d":"160.50"},{"v":158.9,"d":"158.90"},{"v":165.4,"d":"165.40"},{"v":167.00000000000003,"d":"167.00"},168.65,165.35,162.1,25.96065]
[73,"FEDERALBNK",51.45,{"v":51.36666666666667,"d":"51.37"},{"v":50.833333333333336,"d":"50.83"},{"v":50.21666666666667,"d":"50.22"},{"v":49.68333333333334,"d":"49.68"},{"v":51.983333333333334,"d":"51.98"},{"v":52.516666666666666,"d":"52.52"},{"v":53.13333333333333,"d":"53.13"},51.9,50.75,211.73409]
[74,"FORTIS",140.15,{"v":139.03333333333333,"d":"139.03"},{"v":135.36666666666667,"d":"135.37"},{"v":130.58333333333334,"d":"130.58"},{"v":126.91666666666669,"d":"126.92"},{"v":143.81666666666666,"d":"143.82"},{"v":147.48333333333335,"d":"147.48"},{"v":152.26666666666665,"d":"152.27"},142.7,134.25,52.18673]
[75,"FRETAIL",88.25,{"v":88.93333333333334,"d":"88.93"},{"v":87.31666666666668,"d":"87.32"},{"v":86.38333333333334,"d":"86.38"},{"v":84.76666666666668,"d":"84.77"},{"v":89.86666666666667,"d":"89.87"},{"v":91.48333333333335,"d":"91.48"},{"v":92.41666666666667,"d":"92.42"},90.55,88,14.77929]
[76,"GAIL",86.7,{"v":87,"d":"87.00"},86.15,{"v":85.60000000000001,"d":"85.60"},{"v":84.75000000000001,"d":"84.75"},87.55,{"v":88.39999999999999,"d":"88.40"},{"v":88.94999999999999,"d":"88.95"},87.85,86.45,121.0666]
[77,"GICRE",124.35,{"v":124.59999999999998,"d":"124.60"},{"v":123.34999999999997,"d":"123.35"},{"v":122.34999999999998,"d":"122.35"},{"v":121.09999999999997,"d":"121.10"},{"v":125.59999999999997,"d":"125.60"},126.85,{"v":127.84999999999997,"d":"127.85"},125.85,123.6,0.84256]
[78,"GLENMARK",490.65,{"v":491.59999999999997,"d":"491.60"},{"v":484.74999999999994,"d":"484.75"},{"v":478.84999999999997,"d":"478.85"},{"v":471.99999999999994,"d":"472.00"},{"v":497.49999999999994,"d":"497.50"},{"v":504.34999999999997,"d":"504.35"},{"v":510.24999999999994,"d":"510.25"},498.45,485.7,23.19766]
[79,"GMRINFRA",23.65,{"v":23.766666666666666,"d":"23.77"},{"v":23.383333333333333,"d":"23.38"},{"v":23.116666666666667,"d":"23.12"},{"v":22.733333333333334,"d":"22.73"},{"v":24.03333333333333,"d":"24.03"},{"v":24.416666666666664,"d":"24.42"},{"v":24.68333333333333,"d":"24.68"},24.15,23.5,148.04455]
[80,"GODREJAGRO",536.3,{"v":537.4333333333333,"d":"537.43"},{"v":526.3666666666666,"d":"526.37"},{"v":516.4333333333333,"d":"516.43"},{"v":505.36666666666656,"d":"505.37"},{"v":547.3666666666666,"d":"547.37"},{"v":558.4333333333334,"d":"558.43"},{"v":568.3666666666666,"d":"568.37"},548.5,527.5,3.16972]
[81,"GODREJCP",729.5,{"v":732.8666666666667,"d":"732.87"},{"v":717.7333333333333,"d":"717.73"},{"v":705.9666666666667,"d":"705.97"},{"v":690.8333333333334,"d":"690.83"},{"v":744.6333333333333,"d":"744.63"},{"v":759.7666666666668,"d":"759.77"},{"v":771.5333333333333,"d":"771.53"},748,721.1,14.0793]
[82,"GODREJIND",395.95,{"v":398.3,"d":"398.30"},{"v":387.65000000000003,"d":"387.65"},379.35,{"v":368.70000000000005,"d":"368.70"},{"v":406.6,"d":"406.60"},417.25,425.55,408.95,390,0.60215]
[83,"GODREJPROP",903.1,{"v":900.3333333333334,"d":"900.33"},{"v":890.7666666666668,"d":"890.77"},{"v":878.4333333333334,"d":"878.43"},{"v":868.8666666666668,"d":"868.87"},{"v":912.6666666666667,"d":"912.67"},{"v":922.2333333333333,"d":"922.23"},{"v":934.5666666666667,"d":"934.57"},909.9,888,3.66821]
[84,"GRASIM",759.65,{"v":756.4499999999999,"d":"756.45"},{"v":751.1999999999998,"d":"751.20"},{"v":742.7499999999999,"d":"742.75"},{"v":737.4999999999998,"d":"737.50"},{"v":764.8999999999999,"d":"764.90"},{"v":770.1500000000001,"d":"770.15"},{"v":778.5999999999999,"d":"778.60"},761.7,748,16.26654]
[85,"GSPL",194.65,{"v":196,"d":"196.00"},192.25,189.85,{"v":186.1,"d":"186.10"},{"v":198.4,"d":"198.40"},202.15,204.55,199.75,193.6,4.70472]
[86,"GUJGASLTD",304.1,{"v":306.68333333333334,"d":"306.68"},{"v":298.4166666666667,"d":"298.42"},{"v":292.73333333333335,"d":"292.73"},{"v":284.4666666666667,"d":"284.47"},{"v":312.3666666666667,"d":"312.37"},{"v":320.6333333333333,"d":"320.63"},{"v":326.31666666666666,"d":"326.32"},314.95,301,4.64422]
[87,"HAVELLS",680.85,{"v":680.2166666666667,"d":"680.22"},{"v":672.4833333333333,"d":"672.48"},{"v":664.1166666666667,"d":"664.12"},{"v":656.3833333333333,"d":"656.38"},{"v":688.5833333333334,"d":"688.58"},{"v":696.3166666666667,"d":"696.32"},{"v":704.6833333333334,"d":"704.68"},687.95,671.85,10.65885]
[88,"HCLTECH",828.05,{"v":827.2166666666667,"d":"827.22"},{"v":823.8333333333334,"d":"823.83"},{"v":819.6166666666667,"d":"819.62"},{"v":816.2333333333333,"d":"816.23"},{"v":831.4333333333334,"d":"831.43"},{"v":834.8166666666666,"d":"834.82"},{"v":839.0333333333334,"d":"839.03"},830.6,823,69.80002]
[89,"HDFC",1948.75,{"v":1940.8166666666666,"d":"1940.82"},{"v":1916.7833333333333,"d":"1916.78"},{"v":1884.8166666666666,"d":"1884.82"},{"v":1860.7833333333333,"d":"1860.78"},{"v":1972.7833333333333,"d":"1972.78"},{"v":1996.8166666666666,"d":"1996.82"},{"v":2028.7833333333333,"d":"2028.78"},1964.85,1908.85,70.38044]
[90,"HDFCAMC",2327.8,{"v":2321.2333333333336,"d":"2321.23"},{"v":2297.966666666667,"d":"2297.97"},{"v":2268.1333333333337,"d":"2268.13"},{"v":2244.8666666666672,"d":"2244.87"},{"v":2351.066666666667,"d":"2351.07"},{"v":2374.3333333333335,"d":"2374.33"},{"v":2404.166666666667,"d":"2404.17"},2344.5,2291.4,2.30592]
[91,"HDFCBANK",1162.25,{"v":1154.8999999999999,"d":"1154.90"},{"v":1144.9499999999998,"d":"1144.95"},{"v":1127.6499999999999,"d":"1127.65"},{"v":1117.6999999999998,"d":"1117.70"},{"v":1172.1999999999998,"d":"1172.20"},1182.15,{"v":1199.4499999999998,"d":"1199.45"},1164.85,1137.6,106.24527]
[92,"HDFCLIFE",578.95,{"v":580.3666666666667,"d":"580.37"},{"v":573.5833333333334,"d":"573.58"},{"v":568.2166666666667,"d":"568.22"},{"v":561.4333333333334,"d":"561.43"},{"v":585.7333333333333,"d":"585.73"},{"v":592.5166666666667,"d":"592.52"},{"v":597.8833333333333,"d":"597.88"},587.15,575,25.88117]
[93,"HEROMOTOCO",3233.65,{"v":3207.216666666667,"d":"3207.22"},{"v":3164.4833333333345,"d":"3164.48"},{"v":3095.3166666666675,"d":"3095.32"},{"v":3052.583333333335,"d":"3052.58"},{"v":3276.383333333334,"d":"3276.38"},{"v":3319.116666666667,"d":"3319.12"},{"v":3388.2833333333338,"d":"3388.28"},3249.95,3138.05,20.7116]
[94,"HEXAWARE",466.6,{"v":466.6333333333334,"d":"466.63"},{"v":465.26666666666677,"d":"465.27"},{"v":463.9333333333334,"d":"463.93"},{"v":462.5666666666668,"d":"462.57"},{"v":467.96666666666675,"d":"467.97"},{"v":469.3333333333334,"d":"469.33"},{"v":470.66666666666674,"d":"470.67"},468,465.3,7.32904]
[95,"HINDALCO",172.85,{"v":173.86666666666665,"d":"173.87"},{"v":169.7833333333333,"d":"169.78"},{"v":166.71666666666667,"d":"166.72"},{"v":162.63333333333333,"d":"162.63"},{"v":176.93333333333328,"d":"176.93"},{"v":181.0166666666666,"d":"181.02"},{"v":184.08333333333326,"d":"184.08"},177.95,170.8,118.51391]
[96,"HINDPETRO",171.05,{"v":172.11666666666667,"d":"172.12"},{"v":169.53333333333336,"d":"169.53"},{"v":168.01666666666668,"d":"168.02"},{"v":165.43333333333337,"d":"165.43"},{"v":173.63333333333335,"d":"173.63"},{"v":176.21666666666667,"d":"176.22"},{"v":177.73333333333335,"d":"177.73"},174.7,170.6,47.84237]
[97,"HINDUNILVR",2139.35,{"v":2134.116666666667,"d":"2134.12"},{"v":2118.2333333333336,"d":"2118.23"},{"v":2097.116666666667,"d":"2097.12"},{"v":2081.2333333333336,"d":"2081.23"},{"v":2155.2333333333336,"d":"2155.23"},{"v":2171.116666666667,"d":"2171.12"},{"v":2192.2333333333336,"d":"2192.23"},2150,2113,24.28598]
[98,"HINDZINC",210.75,{"v":214.98333333333335,"d":"214.98"},{"v":204.9666666666667,"d":"204.97"},{"v":199.18333333333334,"d":"199.18"},{"v":189.16666666666669,"d":"189.17"},{"v":220.7666666666667,"d":"220.77"},{"v":230.78333333333336,"d":"230.78"},{"v":236.56666666666672,"d":"236.57"},225,209.2,14.92836]
[99,"HUDCO",32.9,{"v":33.06666666666667,"d":"33.07"},{"v":32.63333333333334,"d":"32.63"},{"v":32.36666666666667,"d":"32.37"},{"v":31.933333333333337,"d":"31.93"},{"v":33.33333333333334,"d":"33.33"},{"v":33.766666666666666,"d":"33.77"},{"v":34.033333333333346,"d":"34.03"},33.5,32.8,5.21912]
[100,"IBULHSGFIN",151,152.85,{"v":147.79999999999998,"d":"147.80"},{"v":144.6,"d":"144.60"},{"v":139.54999999999998,"d":"139.55"},{"v":156.04999999999998,"d":"156.05"},{"v":161.1,"d":"161.10"},{"v":164.29999999999998,"d":"164.30"},157.9,149.65,162.69142]
[101,"IBVENTURES",265.7,{"v":269.1166666666666,"d":"269.12"},{"v":261.03333333333325,"d":"261.03"},{"v":256.3666666666666,"d":"256.37"},{"v":248.28333333333325,"d":"248.28"},{"v":273.78333333333325,"d":"273.78"},{"v":281.8666666666666,"d":"281.87"},{"v":286.53333333333325,"d":"286.53"},277.2,264.45,8.59729]
[102,"ICICIBANK",382.65,{"v":380.3666666666666,"d":"380.37"},{"v":376.3833333333332,"d":"376.38"},{"v":370.1166666666666,"d":"370.12"},{"v":366.1333333333332,"d":"366.13"},{"v":386.6333333333332,"d":"386.63"},{"v":390.6166666666667,"d":"390.62"},{"v":396.8833333333332,"d":"396.88"},384.35,374.1,218.45796]
[103,"ICICIGI",1274.85,{"v":1262.3666666666666,"d":"1262.37"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1212.6166666666666,"d":"1212.62"},{"v":1193.9833333333331,"d":"1193.98"},{"v":1293.4833333333331,"d":"1293.48"},{"v":1312.1166666666668,"d":"1312.12"},{"v":1343.2333333333331,"d":"1343.23"},1281,1231.25,4.46559]
[104,"ICICIPRULI",433.65,{"v":435.8666666666666,"d":"435.87"},{"v":429.1833333333332,"d":"429.18"},{"v":424.7166666666666,"d":"424.72"},{"v":418.0333333333332,"d":"418.03"},{"v":440.33333333333326,"d":"440.33"},{"v":447.01666666666665,"d":"447.02"},{"v":451.4833333333333,"d":"451.48"},442.55,431.4,30.51892]
[105,"IDBI",34.25,{"v":34.4,"d":"34.40"},{"v":33.949999999999996,"d":"33.95"},33.65,{"v":33.199999999999996,"d":"33.20"},{"v":34.699999999999996,"d":"34.70"},35.15,{"v":35.449999999999996,"d":"35.45"},34.85,34.1,3.72088]
[106,"IDEA",8.55,{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},{"v":8.283333333333333,"d":"8.28"},{"v":8.066666666666666,"d":"8.07"},{"v":8.766666666666666,"d":"8.77"},{"v":8.983333333333334,"d":"8.98"},{"v":9.116666666666665,"d":"9.12"},8.85,8.5,1892.10634]
[107,"IDFCFIRSTB",31.6,{"v":31.316666666666663,"d":"31.32"},{"v":30.933333333333326,"d":"30.93"},{"v":30.266666666666662,"d":"30.27"},{"v":29.883333333333326,"d":"29.88"},{"v":31.983333333333327,"d":"31.98"},{"v":32.36666666666667,"d":"32.37"},{"v":33.03333333333333,"d":"33.03"},31.7,30.65,319.41382]
[108,"IGL",384.15,{"v":387.01666666666665,"d":"387.02"},{"v":380.3333333333333,"d":"380.33"},{"v":376.51666666666665,"d":"376.52"},{"v":369.8333333333333,"d":"369.83"},{"v":390.8333333333333,"d":"390.83"},{"v":397.5166666666667,"d":"397.52"},{"v":401.3333333333333,"d":"401.33"},393.7,383.2,29.8574]
[109,"INDHOTEL",99.8,{"v":99.89999999999999,"d":"99.90"},{"v":98.44999999999999,"d":"98.45"},{"v":97.1,"d":"97.10"},{"v":95.64999999999999,"d":"95.65"},{"v":101.24999999999999,"d":"101.25"},{"v":102.7,"d":"102.70"},{"v":104.04999999999998,"d":"104.05"},101.35,98.55,40.48611]
[110,"INDIGO",1337.75,{"v":1329.8999999999999,"d":"1329.90"},{"v":1314.8499999999997,"d":"1314.85"},{"v":1291.9499999999998,"d":"1291.95"},{"v":1276.8999999999996,"d":"1276.90"},{"v":1352.7999999999997,"d":"1352.80"},1367.85,{"v":1390.7499999999998,"d":"1390.75"},1344.95,1307,13.4724]
[111,"INDUSINDBK",619.1,{"v":617,"d":"617.00"},{"v":608.2,"d":"608.20"},{"v":597.3000000000001,"d":"597.30"},{"v":588.5000000000001,"d":"588.50"},{"v":627.9,"d":"627.90"},{"v":636.6999999999999,"d":"636.70"},{"v":647.5999999999999,"d":"647.60"},625.8,606.1,190.7186]
[112,"INFRATEL",185.3,{"v":184.91666666666666,"d":"184.92"},{"v":181.73333333333332,"d":"181.73"},{"v":178.16666666666666,"d":"178.17"},{"v":174.98333333333332,"d":"174.98"},{"v":188.48333333333332,"d":"188.48"},{"v":191.66666666666666,"d":"191.67"},{"v":195.23333333333332,"d":"195.23"},188.1,181.35,126.0496]
[113,"INFY",1066.55,{"v":1058.0166666666667,"d":"1058.02"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1021.5166666666667,"d":"1021.52"},{"v":1007.5333333333333,"d":"1007.53"},{"v":1080.5333333333333,"d":"1080.53"},{"v":1094.5166666666664,"d":"1094.52"},{"v":1117.0333333333333,"d":"1117.03"},1072,1035.5,92.8406]
[114,"IOC",75.2,{"v":75.01666666666667,"d":"75.02"},{"v":74.48333333333333,"d":"74.48"},{"v":73.76666666666667,"d":"73.77"},{"v":73.23333333333333,"d":"73.23"},{"v":75.73333333333333,"d":"75.73"},{"v":76.26666666666667,"d":"76.27"},{"v":76.98333333333333,"d":"76.98"},75.55,74.3,151.57502]
[115,"IPCALAB",2123.65,{"v":2137.883333333333,"d":"2137.88"},{"v":2087.7666666666664,"d":"2087.77"},{"v":2051.883333333333,"d":"2051.88"},{"v":2001.7666666666664,"d":"2001.77"},{"v":2173.7666666666664,"d":"2173.77"},{"v":2223.883333333333,"d":"2223.88"},{"v":2259.7666666666664,"d":"2259.77"},2188,2102,2.27255]
[116,"IRCTC",1356.9,{"v":1360.8,"d":"1360.80"},{"v":1345.1,"d":"1345.10"},{"v":1333.3,"d":"1333.30"},{"v":1317.6,"d":"1317.60"},{"v":1372.6,"d":"1372.60"},{"v":1388.3000000000002,"d":"1388.30"},{"v":1400.1,"d":"1400.10"},1376.5,1349,3.93986]
[117,"ITC",169.5,{"v":169.79999999999998,"d":"169.80"},{"v":168.69999999999996,"d":"168.70"},{"v":167.89999999999998,"d":"167.90"},{"v":166.79999999999995,"d":"166.80"},{"v":170.59999999999997,"d":"170.60"},{"v":171.7,"d":"171.70"},{"v":172.49999999999997,"d":"172.50"},170.9,169,162.86695]
[118,"JINDALSTEL",191.65,{"v":191.91666666666666,"d":"191.92"},{"v":186.9333333333333,"d":"186.93"},{"v":182.21666666666664,"d":"182.22"},{"v":177.2333333333333,"d":"177.23"},{"v":196.63333333333333,"d":"196.63"},{"v":201.61666666666667,"d":"201.62"},{"v":206.33333333333334,"d":"206.33"},196.9,187.2,126.26537]
[119,"JSWENERGY",56.05,{"v":56.1,"d":"56.10"},55.75,{"v":55.449999999999996,"d":"55.45"},{"v":55.099999999999994,"d":"55.10"},{"v":56.400000000000006,"d":"56.40"},{"v":56.750000000000014,"d":"56.75"},{"v":57.05000000000001,"d":"57.05"},56.45,55.8,19.09785]
[120,"JSWSTEEL",291.45,{"v":290.81666666666666,"d":"290.82"},{"v":287.8333333333333,"d":"287.83"},{"v":284.21666666666664,"d":"284.22"},{"v":281.2333333333333,"d":"281.23"},{"v":294.43333333333334,"d":"294.43"},{"v":297.4166666666667,"d":"297.42"},{"v":301.03333333333336,"d":"301.03"},293.8,287.2,81.26575]
[121,"JUBILANT",724.55,{"v":729.7833333333333,"d":"729.78"},{"v":716.4166666666666,"d":"716.42"},{"v":708.2833333333333,"d":"708.28"},{"v":694.9166666666666,"d":"694.92"},{"v":737.9166666666666,"d":"737.92"},{"v":751.2833333333334,"d":"751.28"},{"v":759.4166666666666,"d":"759.42"},743.15,721.65,1.88319]
[122,"JUBLFOOD",2347.25,2335.75,{"v":2316.5,"d":"2316.50"},2285.75,{"v":2266.5,"d":"2266.50"},{"v":2366.5,"d":"2366.50"},2385.75,{"v":2416.5,"d":"2416.50"},2355,2305,5.73589]
[123,"KOTAKBANK",1324.7,1328.85,{"v":1317.6999999999998,"d":"1317.70"},{"v":1310.6999999999998,"d":"1310.70"},{"v":1299.5499999999997,"d":"1299.55"},1335.85,{"v":1347,"d":"1347.00"},{"v":1354,"d":"1354.00"},1340,1321.85,28.34734]
[124,"L&TFH",62,{"v":62.6,"d":"62.60"},{"v":61,"d":"61.00"},{"v":60,"d":"60.00"},{"v":58.4,"d":"58.40"},{"v":63.6,"d":"63.60"},{"v":65.20000000000002,"d":"65.20"},{"v":66.2,"d":"66.20"},64.2,61.6,125.94923]
[125,"LALPATHLAB",2228.35,{"v":2164.7833333333333,"d":"2164.78"},{"v":1999.5666666666666,"d":"1999.57"},{"v":1770.7833333333333,"d":"1770.78"},{"v":1605.5666666666666,"d":"1605.57"},{"v":2393.5666666666666,"d":"2393.57"},{"v":2558.783333333333,"d":"2558.78"},{"v":2787.5666666666666,"d":"2787.57"},2330,1936,14.99604]
[126,"LICHSGFIN",282.3,{"v":284.7666666666667,"d":"284.77"},{"v":279.1833333333334,"d":"279.18"},{"v":276.06666666666666,"d":"276.07"},{"v":270.48333333333335,"d":"270.48"},{"v":287.88333333333344,"d":"287.88"},{"v":293.4666666666668,"d":"293.47"},{"v":296.5833333333335,"d":"296.58"},290.35,281.65,34.74707]
[127,"LT",887.9,{"v":886.3166666666666,"d":"886.32"},{"v":877.6333333333332,"d":"877.63"},{"v":867.3666666666666,"d":"867.37"},{"v":858.6833333333332,"d":"858.68"},{"v":896.5833333333333,"d":"896.58"},{"v":905.2666666666667,"d":"905.27"},{"v":915.5333333333333,"d":"915.53"},895,876.05,50.7414]
[128,"LTI",2667.1,{"v":2665.7333333333336,"d":"2665.73"},{"v":2632.466666666667,"d":"2632.47"},{"v":2597.8333333333335,"d":"2597.83"},{"v":2564.566666666667,"d":"2564.57"},{"v":2700.3666666666672,"d":"2700.37"},{"v":2733.6333333333337,"d":"2733.63"},{"v":2768.2666666666673,"d":"2768.27"},2699,2631.1,1.21336]
[129,"LTTS",1599.9,{"v":1597.6333333333332,"d":"1597.63"},{"v":1567.2666666666664,"d":"1567.27"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1504.2666666666664,"d":"1504.27"},{"v":1630.2666666666664,"d":"1630.27"},{"v":1660.6333333333332,"d":"1660.63"},{"v":1693.2666666666664,"d":"1693.27"},1628,1565,0.58763]
[130,"LUPIN",1025.9,{"v":1027.7500000000002,"d":"1027.75"},{"v":1016.5500000000004,"d":"1016.55"},{"v":1007.2000000000002,"d":"1007.20"},{"v":996.0000000000003,"d":"996.00"},{"v":1037.1000000000004,"d":"1037.10"},{"v":1048.3000000000002,"d":"1048.30"},{"v":1057.6500000000005,"d":"1057.65"},1038.95,1018.4,18.3386]
[131,"M&M",631.6,{"v":631.1666666666666,"d":"631.17"},{"v":625.4333333333333,"d":"625.43"},{"v":619.2666666666667,"d":"619.27"},{"v":613.5333333333333,"d":"613.53"},{"v":637.3333333333333,"d":"637.33"},{"v":643.0666666666666,"d":"643.07"},{"v":649.2333333333332,"d":"649.23"},636.9,625,60.86867]
[132,"M&MFIN",127.65,{"v":128.54999999999998,"d":"128.55"},{"v":126.09999999999997,"d":"126.10"},{"v":124.54999999999998,"d":"124.55"},{"v":122.09999999999997,"d":"122.10"},{"v":130.09999999999997,"d":"130.10"},{"v":132.54999999999995,"d":"132.55"},{"v":134.09999999999997,"d":"134.10"},131,127,88.74324]
[133,"MANAPPURAM",165.8,{"v":166.01666666666668,"d":"166.02"},{"v":163.53333333333336,"d":"163.53"},{"v":161.26666666666668,"d":"161.27"},{"v":158.78333333333336,"d":"158.78"},{"v":168.28333333333336,"d":"168.28"},{"v":170.76666666666665,"d":"170.77"},{"v":173.03333333333336,"d":"173.03"},168.5,163.75,48.14279]
[134,"MARICO",369,{"v":371.7,"d":"371.70"},363.95,{"v":358.9,"d":"358.90"},351.15,376.75,{"v":384.5,"d":"384.50"},389.55,379.45,366.65,61.93444]
[135,"MARUTI",7046.9,{"v":6994.150000000001,"d":"6994.15"},{"v":6918.300000000001,"d":"6918.30"},{"v":6789.700000000001,"d":"6789.70"},{"v":6713.850000000001,"d":"6713.85"},{"v":7122.750000000001,"d":"7122.75"},{"v":7198.600000000001,"d":"7198.60"},{"v":7327.200000000001,"d":"7327.20"},7070,6865.55,11.01957]
[136,"MCDOWELL-N",530.05,{"v":529.8000000000001,"d":"529.80"},{"v":525.3500000000001,"d":"525.35"},{"v":520.6500000000001,"d":"520.65"},{"v":516.2000000000002,"d":"516.20"},{"v":534.5000000000001,"d":"534.50"},{"v":538.9500000000002,"d":"538.95"},{"v":543.6500000000001,"d":"543.65"},534.25,525.1,16.37674]
[137,"MFSL",609.6,{"v":614.1999999999999,"d":"614.20"},{"v":602.5499999999998,"d":"602.55"},{"v":595.4999999999999,"d":"595.50"},{"v":583.8499999999998,"d":"583.85"},{"v":621.2499999999999,"d":"621.25"},{"v":632.9,"d":"632.90"},{"v":639.9499999999999,"d":"639.95"},625.85,607.15,8.48567]
[138,"MGL",828.8,{"v":837.5666666666666,"d":"837.57"},{"v":818.2333333333332,"d":"818.23"},{"v":807.6666666666666,"d":"807.67"},{"v":788.3333333333333,"d":"788.33"},{"v":848.1333333333332,"d":"848.13"},{"v":867.4666666666667,"d":"867.47"},{"v":878.0333333333332,"d":"878.03"},856.9,827,11.37704]
[139,"MINDTREE",1388.2,1380.95,{"v":1366.9,"d":"1366.90"},{"v":1345.6000000000001,"d":"1345.60"},{"v":1331.5500000000002,"d":"1331.55"},1402.25,{"v":1416.2999999999997,"d":"1416.30"},{"v":1437.6,"d":"1437.60"},1395,1359.65,6.83537]
[140,"MOTHERSUMI",117.05,{"v":116.86666666666667,"d":"116.87"},{"v":115.03333333333335,"d":"115.03"},{"v":113.01666666666667,"d":"113.02"},{"v":111.18333333333334,"d":"111.18"},{"v":118.88333333333335,"d":"118.88"},{"v":120.71666666666667,"d":"120.72"},{"v":122.73333333333336,"d":"122.73"},118.7,114.85,63.85546]
[141,"MPHASIS",1338.65,{"v":1345.9333333333334,"d":"1345.93"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1295.0833333333335,"d":"1295.08"},{"v":1266.0166666666669,"d":"1266.02"},{"v":1367.7166666666667,"d":"1367.72"},{"v":1396.7833333333333,"d":"1396.78"},{"v":1418.5666666666666,"d":"1418.57"},1375,1324.15,3.02037]
[142,"MRF",60601.55,60549.35,{"v":60009,"d":"60009.00"},{"v":59416.450000000004,"d":"59416.45"},{"v":58876.100000000006,"d":"58876.10"},{"v":61141.899999999994,"d":"61141.90"},{"v":61682.249999999985,"d":"61682.25"},{"v":62274.79999999999,"d":"62274.80"},61089.7,59956.8,0.10706]
[143,"MRPL",26.55,{"v":26.733333333333334,"d":"26.73"},{"v":26.26666666666667,"d":"26.27"},{"v":25.983333333333334,"d":"25.98"},{"v":25.51666666666667,"d":"25.52"},{"v":27.01666666666667,"d":"27.02"},{"v":27.483333333333338,"d":"27.48"},{"v":27.76666666666667,"d":"27.77"},27.2,26.45,6.45662]
[144,"MUTHOOTFIN",1176.2,{"v":1180.1333333333334,"d":"1180.13"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1124.7666666666667,"d":"1124.77"},{"v":1195.966666666667,"d":"1195.97"},{"v":1215.7333333333338,"d":"1215.73"},{"v":1231.566666666667,"d":"1231.57"},1199.9,1164.3,15.41301]
[145,"NAM-INDIA",268.75,{"v":270.3,"d":"270.30"},{"v":265.65000000000003,"d":"265.65"},262.55,{"v":257.90000000000003,"d":"257.90"},{"v":273.40000000000003,"d":"273.40"},278.05,{"v":281.15000000000003,"d":"281.15"},274.95,267.2,4.94636]
[146,"NATCOPHARM",930.45,{"v":935.0500000000001,"d":"935.05"},{"v":924.1000000000001,"d":"924.10"},{"v":917.7500000000001,"d":"917.75"},{"v":906.8000000000002,"d":"906.80"},{"v":941.4000000000001,"d":"941.40"},{"v":952.3500000000001,"d":"952.35"},{"v":958.7,"d":"958.70"},946,928.7,4.15981]
[147,"NATIONALUM",31.4,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":30.6,"d":"30.60"},{"v":30.1,"d":"30.10"},{"v":31.9,"d":"31.90"},{"v":32.4,"d":"32.40"},{"v":32.8,"d":"32.80"},32,31.1,123.04667]
[148,"NAUKRI",3459.6,{"v":3451.616666666667,"d":"3451.62"},{"v":3423.2333333333336,"d":"3423.23"},{"v":3386.866666666667,"d":"3386.87"},{"v":3358.4833333333336,"d":"3358.48"},{"v":3487.9833333333336,"d":"3487.98"},{"v":3516.366666666667,"d":"3516.37"},{"v":3552.7333333333336,"d":"3552.73"},3480,3415.25,3.77768]
[149,"NESTLEIND",16114.4,{"v":16031.333333333334,"d":"16031.33"},{"v":15937.716666666667,"d":"15937.72"},{"v":15761.033333333333,"d":"15761.03"},{"v":15667.416666666666,"d":"15667.42"},{"v":16208.016666666668,"d":"16208.02"},{"v":16301.633333333333,"d":"16301.63"},{"v":16478.31666666667,"d":"16478.32"},16124.95,15854.65,0.99647]
[150,"NHPC",20.2,{"v":20.216666666666665,"d":"20.22"},{"v":20.08333333333333,"d":"20.08"},{"v":19.966666666666665,"d":"19.97"},{"v":19.83333333333333,"d":"19.83"},{"v":20.33333333333333,"d":"20.33"},{"v":20.46666666666666,"d":"20.47"},{"v":20.58333333333333,"d":"20.58"},20.35,20.1,95.37297]
[151,"NMDC",82.1,{"v":82.36666666666666,"d":"82.37"},{"v":81.33333333333331,"d":"81.33"},{"v":80.56666666666665,"d":"80.57"},{"v":79.5333333333333,"d":"79.53"},{"v":83.13333333333333,"d":"83.13"},{"v":84.16666666666666,"d":"84.17"},{"v":84.93333333333334,"d":"84.93"},83.4,81.6,31.99838]
[152,"NTPC",82.8,{"v":83.10000000000001,"d":"83.10"},{"v":81.95000000000002,"d":"81.95"},{"v":81.10000000000001,"d":"81.10"},{"v":79.95000000000002,"d":"79.95"},{"v":83.95000000000002,"d":"83.95"},{"v":85.10000000000002,"d":"85.10"},{"v":85.95000000000002,"d":"85.95"},84.25,82.25,190.57128]
[153,"OBEROIRLTY",398.7,{"v":400.3333333333333,"d":"400.33"},{"v":393.3666666666666,"d":"393.37"},{"v":388.0333333333333,"d":"388.03"},{"v":381.0666666666666,"d":"381.07"},{"v":405.66666666666663,"d":"405.67"},{"v":412.6333333333333,"d":"412.63"},{"v":417.96666666666664,"d":"417.97"},407.3,395,1.40742]
[154,"OFSS",3007.85,{"v":3020.616666666667,"d":"3020.62"},{"v":2987.2333333333336,"d":"2987.23"},{"v":2966.616666666667,"d":"2966.62"},{"v":2933.2333333333336,"d":"2933.23"},{"v":3041.2333333333336,"d":"3041.23"},{"v":3074.616666666667,"d":"3074.62"},{"v":3095.2333333333336,"d":"3095.23"},3054,3000,0.12235]
[155,"OIL",91.95,{"v":90.89999999999999,"d":"90.90"},{"v":86.79999999999998,"d":"86.80"},{"v":81.64999999999999,"d":"81.65"},{"v":77.54999999999998,"d":"77.55"},{"v":96.04999999999998,"d":"96.05"},{"v":100.14999999999998,"d":"100.15"},{"v":105.29999999999998,"d":"105.30"},95,85.75,57.79132]
[156,"ONGC",70.5,{"v":70.98333333333333,"d":"70.98"},{"v":68.61666666666667,"d":"68.62"},{"v":66.73333333333333,"d":"66.73"},{"v":64.36666666666667,"d":"64.37"},{"v":72.86666666666667,"d":"72.87"},{"v":75.23333333333332,"d":"75.23"},{"v":77.11666666666667,"d":"77.12"},73.35,69.1,500.74521]
[157,"PAGEIND",21234.4,{"v":21024,"d":"21024.00"},{"v":20611.6,"d":"20611.60"},{"v":19988.8,"d":"19988.80"},{"v":19576.399999999998,"d":"19576.40"},{"v":21646.8,"d":"21646.80"},{"v":22059.2,"d":"22059.20"},{"v":22682,"d":"22682.00"},21436.4,20401.2,0.4904]
[158,"PEL",1319.4,{"v":1328.466666666667,"d":"1328.47"},{"v":1296.4833333333338,"d":"1296.48"},{"v":1273.5666666666668,"d":"1273.57"},{"v":1241.5833333333337,"d":"1241.58"},{"v":1351.383333333334,"d":"1351.38"},{"v":1383.366666666667,"d":"1383.37"},{"v":1406.283333333334,"d":"1406.28"},1360.45,1305.55,10.21214]
[159,"PETRONET",219.4,{"v":220.6,"d":"220.60"},{"v":217.1,"d":"217.10"},{"v":214.8,"d":"214.80"},{"v":211.3,"d":"211.30"},{"v":222.89999999999998,"d":"222.90"},{"v":226.39999999999998,"d":"226.40"},{"v":228.69999999999996,"d":"228.70"},224.1,218.3,28.97833]
[160,"PFC",86.4,{"v":86.7,"d":"86.70"},85.75,{"v":85.1,"d":"85.10"},{"v":84.14999999999999,"d":"84.15"},{"v":87.35000000000001,"d":"87.35"},{"v":88.30000000000003,"d":"88.30"},{"v":88.95000000000002,"d":"88.95"},87.65,86.05,27.28018]
[161,"PFIZER",4957.7,{"v":4956.316666666667,"d":"4956.32"},{"v":4912.633333333333,"d":"4912.63"},{"v":4867.566666666667,"d":"4867.57"},{"v":4823.883333333333,"d":"4823.88"},{"v":5001.383333333333,"d":"5001.38"},{"v":5045.066666666666,"d":"5045.07"},{"v":5090.133333333333,"d":"5090.13"},5000,4911.25,0.48546]
[162,"PGHH",9935.3,{"v":9915.516666666668,"d":"9915.52"},{"v":9881.183333333336,"d":"9881.18"},{"v":9827.066666666668,"d":"9827.07"},{"v":9792.733333333335,"d":"9792.73"},{"v":9969.633333333337,"d":"9969.63"},{"v":10003.966666666669,"d":"10003.97"},{"v":10058.083333333338,"d":"10058.08"},9949.85,9861.4,0.13808]
[163,"PIDILITIND",1493.65,{"v":1486.6833333333334,"d":"1486.68"},{"v":1469.3666666666668,"d":"1469.37"},{"v":1445.0833333333335,"d":"1445.08"},{"v":1427.7666666666669,"d":"1427.77"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1528.2833333333333,"d":"1528.28"},{"v":1552.5666666666666,"d":"1552.57"},1504,1462.4,12.9279]
[164,"PIIND",2042.7,{"v":2041.5333333333335,"d":"2041.53"},{"v":2007.066666666667,"d":"2007.07"},{"v":1971.4333333333336,"d":"1971.43"},{"v":1936.9666666666672,"d":"1936.97"},{"v":2077.166666666667,"d":"2077.17"},{"v":2111.6333333333337,"d":"2111.63"},{"v":2147.266666666667,"d":"2147.27"},2076,2005.9,1.54581]
[165,"PNB",27.75,{"v":27.98333333333333,"d":"27.98"},{"v":27.41666666666666,"d":"27.42"},{"v":27.08333333333333,"d":"27.08"},{"v":26.51666666666666,"d":"26.52"},{"v":28.316666666666663,"d":"28.32"},{"v":28.883333333333333,"d":"28.88"},{"v":29.216666666666665,"d":"29.22"},28.55,27.65,332.48102]
[166,"PNBHOUSING",348.6,{"v":347.8833333333334,"d":"347.88"},{"v":342.76666666666677,"d":"342.77"},{"v":336.9333333333334,"d":"336.93"},{"v":331.8166666666668,"d":"331.82"},{"v":353.71666666666675,"d":"353.72"},{"v":358.8333333333334,"d":"358.83"},{"v":364.66666666666674,"d":"364.67"},353,342.05,3.5441]
[167,"POLYCAB",825.45,{"v":824.4833333333332,"d":"824.48"},{"v":817.9666666666665,"d":"817.97"},{"v":810.4833333333332,"d":"810.48"},{"v":803.9666666666665,"d":"803.97"},{"v":831.9666666666665,"d":"831.97"},{"v":838.4833333333331,"d":"838.48"},{"v":845.9666666666665,"d":"845.97"},831,817,0.78324]
[168,"POWERGRID",159.6,{"v":160.6,"d":"160.60"},{"v":158,"d":"158.00"},{"v":156.4,"d":"156.40"},{"v":153.8,"d":"153.80"},{"v":162.2,"d":"162.20"},{"v":164.79999999999995,"d":"164.80"},{"v":166.39999999999998,"d":"166.40"},163.2,159,99.08062]
[169,"PRESTIGE",259.55,{"v":259.0333333333333,"d":"259.03"},{"v":256.5666666666666,"d":"256.57"},{"v":253.58333333333331,"d":"253.58"},{"v":251.11666666666662,"d":"251.12"},{"v":262.0166666666666,"d":"262.02"},{"v":264.4833333333333,"d":"264.48"},{"v":267.4666666666666,"d":"267.47"},261.5,256.05,2.32471]
[170,"QUESS",414.35,{"v":413.40000000000003,"d":"413.40"},{"v":408.4000000000001,"d":"408.40"},{"v":402.45000000000005,"d":"402.45"},{"v":397.4500000000001,"d":"397.45"},{"v":419.3500000000001,"d":"419.35"},{"v":424.34999999999997,"d":"424.35"},{"v":430.30000000000007,"d":"430.30"},418.4,407.45,1.12813]
[171,"RAJESHEXPO",454.25,{"v":460.2,"d":"460.20"},{"v":445.54999999999995,"d":"445.55"},{"v":436.84999999999997,"d":"436.85"},{"v":422.19999999999993,"d":"422.20"},{"v":468.9,"d":"468.90"},{"v":483.54999999999995,"d":"483.55"},492.25,474.85,451.5,1.26146]
[172,"RAMCOCEM",764.45,{"v":760.3166666666667,"d":"760.32"},{"v":750.7833333333334,"d":"750.78"},{"v":737.1166666666667,"d":"737.12"},{"v":727.5833333333334,"d":"727.58"},{"v":773.9833333333335,"d":"773.98"},{"v":783.5166666666668,"d":"783.52"},{"v":797.1833333333335,"d":"797.18"},769.85,746.65,12.32806]
[173,"RBLBANK",177.1,{"v":178.26666666666665,"d":"178.27"},{"v":174.9333333333333,"d":"174.93"},{"v":172.76666666666665,"d":"172.77"},{"v":169.4333333333333,"d":"169.43"},{"v":180.4333333333333,"d":"180.43"},{"v":183.76666666666668,"d":"183.77"},{"v":185.9333333333333,"d":"185.93"},181.6,176.1,122.62045]
[174,"RECLTD",99.15,99.45,{"v":98.30000000000001,"d":"98.30"},97.45,{"v":96.30000000000001,"d":"96.30"},{"v":100.30000000000001,"d":"100.30"},{"v":101.45000000000002,"d":"101.45"},{"v":102.30000000000001,"d":"102.30"},100.6,98.6,48.46386]
[175,"RELIANCE",2257.5,{"v":2262.1666666666665,"d":"2262.17"},{"v":2215.333333333333,"d":"2215.33"},{"v":2173.1666666666665,"d":"2173.17"},{"v":2126.333333333333,"d":"2126.33"},{"v":2304.333333333333,"d":"2304.33"},{"v":2351.166666666666,"d":"2351.17"},{"v":2393.333333333333,"d":"2393.33"},2309,2220,245.3862]
[176,"SAIL",33.5,{"v":33.8,"d":"33.80"},{"v":32.99999999999999,"d":"33.00"},{"v":32.49999999999999,"d":"32.50"},{"v":31.69999999999999,"d":"31.70"},{"v":34.3,"d":"34.30"},{"v":35.10000000000001,"d":"35.10"},{"v":35.6,"d":"35.60"},34.6,33.3,216.69493]
[177,"SBICARD",843.5,{"v":841.5,"d":"841.50"},{"v":835,"d":"835.00"},{"v":826.5,"d":"826.50"},{"v":820,"d":"820.00"},{"v":850,"d":"850.00"},{"v":856.5,"d":"856.50"},{"v":865,"d":"865.00"},848,833,8.34051]
[178,"SBILIFE",827.95,{"v":829.6666666666666,"d":"829.67"},{"v":823.3333333333333,"d":"823.33"},{"v":818.7166666666666,"d":"818.72"},{"v":812.3833333333332,"d":"812.38"},{"v":834.2833333333333,"d":"834.28"},{"v":840.6166666666666,"d":"840.62"},{"v":845.2333333333333,"d":"845.23"},836,825.05,6.37358]
[179,"SBIN",190.7,{"v":190.98333333333335,"d":"190.98"},{"v":188.8166666666667,"d":"188.82"},{"v":186.93333333333334,"d":"186.93"},{"v":184.76666666666668,"d":"184.77"},{"v":192.8666666666667,"d":"192.87"},{"v":195.03333333333333,"d":"195.03"},{"v":196.9166666666667,"d":"196.92"},193.15,189.1,345.78821]
[180,"SHREECEM",20712.5,{"v":20536.816666666666,"d":"20536.82"},{"v":20273.63333333333,"d":"20273.63"},{"v":19834.766666666666,"d":"19834.77"},{"v":19571.583333333332,"d":"19571.58"},{"v":20975.68333333333,"d":"20975.68"},{"v":21238.866666666665,"d":"21238.87"},{"v":21677.73333333333,"d":"21677.73"},20800,20097.95,0.78989]
[181,"SIEMENS",1275.45,{"v":1273.1499999999999,"d":"1273.15"},{"v":1262.2999999999997,"d":"1262.30"},{"v":1249.1499999999999,"d":"1249.15"},{"v":1238.2999999999997,"d":"1238.30"},{"v":1286.2999999999997,"d":"1286.30"},{"v":1297.1499999999996,"d":"1297.15"},{"v":1310.2999999999997,"d":"1310.30"},1284,1260,3.37623]
[182,"SRF",4156.3,{"v":4151.766666666666,"d":"4151.77"},{"v":4104.533333333333,"d":"4104.53"},{"v":4052.7666666666664,"d":"4052.77"},{"v":4005.533333333333,"d":"4005.53"},{"v":4203.533333333333,"d":"4203.53"},{"v":4250.766666666666,"d":"4250.77"},{"v":4302.533333333333,"d":"4302.53"},4199,4100,1.31772]
[183,"SRTRANSFIN",633.8,{"v":637.8666666666667,"d":"637.87"},{"v":622.2333333333333,"d":"622.23"},{"v":610.6666666666666,"d":"610.67"},{"v":595.0333333333333,"d":"595.03"},{"v":649.4333333333334,"d":"649.43"},{"v":665.0666666666668,"d":"665.07"},{"v":676.6333333333334,"d":"676.63"},653.5,626.3,34.55524]
[184,"SUNPHARMA",511.75,{"v":514.6166666666667,"d":"514.62"},{"v":506.33333333333337,"d":"506.33"},{"v":500.9166666666667,"d":"500.92"},{"v":492.6333333333334,"d":"492.63"},{"v":520.0333333333333,"d":"520.03"},{"v":528.3166666666666,"d":"528.32"},{"v":533.7333333333333,"d":"533.73"},522.9,509.2,83.46537]
[185,"SUNTV",463.45,{"v":465.5333333333333,"d":"465.53"},{"v":458.91666666666663,"d":"458.92"},{"v":454.3833333333333,"d":"454.38"},{"v":447.76666666666665,"d":"447.77"},{"v":470.0666666666666,"d":"470.07"},{"v":476.6833333333333,"d":"476.68"},{"v":481.2166666666666,"d":"481.22"},472.15,461,18.43976]
[186,"SYNGENE",563.95,{"v":565.4499999999999,"d":"565.45"},{"v":558.4999999999999,"d":"558.50"},553.05,{"v":546.0999999999999,"d":"546.10"},{"v":570.8999999999999,"d":"570.90"},{"v":577.8499999999999,"d":"577.85"},{"v":583.2999999999998,"d":"583.30"},572.4,560,4.32753]
[187,"TATACONSUM",505.05,{"v":505.8833333333334,"d":"505.88"},{"v":500.76666666666677,"d":"500.77"},{"v":496.4833333333334,"d":"496.48"},{"v":491.3666666666668,"d":"491.37"},{"v":510.16666666666674,"d":"510.17"},{"v":515.2833333333334,"d":"515.28"},{"v":519.5666666666667,"d":"519.57"},511,501.6,21.57279]
[188,"TATAMOTORS",141,{"v":141.76666666666668,"d":"141.77"},{"v":139.03333333333336,"d":"139.03"},{"v":137.0666666666667,"d":"137.07"},{"v":134.33333333333337,"d":"134.33"},{"v":143.73333333333335,"d":"143.73"},{"v":146.46666666666664,"d":"146.47"},{"v":148.43333333333334,"d":"148.43"},144.5,139.8,682.74103]
[189,"TATAPOWER",56.15,{"v":55.800000000000004,"d":"55.80"},{"v":54.70000000000001,"d":"54.70"},{"v":53.25000000000001,"d":"53.25"},{"v":52.15000000000001,"d":"52.15"},{"v":57.25000000000001,"d":"57.25"},58.35,{"v":59.800000000000004,"d":"59.80"},56.9,54.35,250.64887]
[190,"TATASTEEL",371.1,{"v":373.4666666666667,"d":"373.47"},{"v":367.6333333333334,"d":"367.63"},{"v":364.1666666666667,"d":"364.17"},{"v":358.33333333333337,"d":"358.33"},{"v":376.9333333333334,"d":"376.93"},{"v":382.76666666666665,"d":"382.77"},{"v":386.2333333333334,"d":"386.23"},379.3,370,96.94124]
[191,"TCS",2735.95,{"v":2736.316666666667,"d":"2736.32"},{"v":2702.633333333334,"d":"2702.63"},{"v":2669.316666666667,"d":"2669.32"},{"v":2635.633333333334,"d":"2635.63"},{"v":2769.633333333334,"d":"2769.63"},{"v":2803.3166666666675,"d":"2803.32"},{"v":2836.633333333334,"d":"2836.63"},2770,2703,96.56167]
[192,"TECHM",846.35,{"v":843.9166666666666,"d":"843.92"},{"v":839.6833333333333,"d":"839.68"},{"v":833.0166666666667,"d":"833.02"},{"v":828.7833333333333,"d":"828.78"},{"v":850.5833333333333,"d":"850.58"},{"v":854.8166666666666,"d":"854.82"},{"v":861.4833333333332,"d":"861.48"},848.15,837.25,39.43818]
[193,"TITAN",1254,{"v":1240.8166666666666,"d":"1240.82"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1173.2666666666667,"d":"1173.27"},{"v":1146.0833333333333,"d":"1146.08"},{"v":1281.1833333333332,"d":"1281.18"},{"v":1308.3666666666666,"d":"1308.37"},{"v":1348.7333333333331,"d":"1348.73"},1268,1200.45,94.1116]
[194,"TORNTPHARM",2811.75,{"v":2813.9166666666665,"d":"2813.92"},{"v":2772.833333333333,"d":"2772.83"},{"v":2733.9166666666665,"d":"2733.92"},{"v":2692.833333333333,"d":"2692.83"},{"v":2852.833333333333,"d":"2852.83"},{"v":2893.916666666666,"d":"2893.92"},{"v":2932.833333333333,"d":"2932.83"},2855,2775,5.09475]
[195,"TORNTPOWER",307.4,{"v":308.46666666666664,"d":"308.47"},{"v":304.2333333333333,"d":"304.23"},{"v":301.06666666666666,"d":"301.07"},{"v":296.8333333333333,"d":"296.83"},{"v":311.63333333333327,"d":"311.63"},{"v":315.8666666666666,"d":"315.87"},{"v":319.03333333333325,"d":"319.03"},312.7,305.3,8.67193]
[196,"TRENT",675.4,{"v":674.5666666666666,"d":"674.57"},{"v":667.0833333333333,"d":"667.08"},{"v":658.7666666666667,"d":"658.77"},{"v":651.2833333333333,"d":"651.28"},{"v":682.8833333333332,"d":"682.88"},{"v":690.3666666666666,"d":"690.37"},{"v":698.6833333333332,"d":"698.68"},682.05,666.25,17.16812]
[197,"TVSMOTOR",478.75,{"v":476.18333333333334,"d":"476.18"},{"v":469.56666666666666,"d":"469.57"},{"v":460.3833333333333,"d":"460.38"},{"v":453.76666666666665,"d":"453.77"},{"v":485.3666666666667,"d":"485.37"},{"v":491.98333333333335,"d":"491.98"},{"v":501.1666666666667,"d":"501.17"},482.8,467,21.03061]
[198,"UBL",957.95,{"v":967,"d":"967.00"},{"v":945.4,"d":"945.40"},932.85,911.25,979.55,{"v":1001.1499999999999,"d":"1001.15"},{"v":1013.6999999999999,"d":"1013.70"},988.6,954.45,5.99032]
[199,"ULTRACEMCO",4213.35,{"v":4204.466666666666,"d":"4204.47"},{"v":4122.983333333333,"d":"4122.98"},{"v":4032.616666666667,"d":"4032.62"},{"v":3951.133333333333,"d":"3951.13"},{"v":4294.833333333332,"d":"4294.83"},{"v":4376.316666666666,"d":"4376.32"},{"v":4466.683333333332,"d":"4466.68"},4285.95,4114.1,10.37715]
[200,"UNIONBANK",24.35,{"v":24.383333333333336,"d":"24.38"},{"v":24.16666666666667,"d":"24.17"},{"v":23.983333333333334,"d":"23.98"},{"v":23.76666666666667,"d":"23.77"},{"v":24.566666666666674,"d":"24.57"},{"v":24.783333333333335,"d":"24.78"},{"v":24.966666666666676,"d":"24.97"},24.6,24.2,13.37626]
[201,"UPL",510.85,{"v":514.3833333333333,"d":"514.38"},{"v":503.8666666666667,"d":"503.87"},{"v":496.8833333333333,"d":"496.88"},{"v":486.3666666666667,"d":"486.37"},{"v":521.3666666666667,"d":"521.37"},{"v":531.8833333333333,"d":"531.88"},{"v":538.8666666666667,"d":"538.87"},524.9,507.4,49.97523]
[202,"VBL",683.6,{"v":686.1999999999999,"d":"686.20"},{"v":677.3999999999999,"d":"677.40"},{"v":671.1999999999999,"d":"671.20"},{"v":662.3999999999999,"d":"662.40"},{"v":692.3999999999999,"d":"692.40"},{"v":701.1999999999998,"d":"701.20"},{"v":707.3999999999999,"d":"707.40"},695,680,0.97215]
[203,"VGUARD",166.35,{"v":167.2,"d":"167.20"},{"v":165.2,"d":"165.20"},164.05,162.05,{"v":168.34999999999997,"d":"168.35"},{"v":170.34999999999997,"d":"170.35"},{"v":171.49999999999994,"d":"171.50"},169.2,166.05,2.90774]
[204,"VOLTAS",677.25,{"v":674.5500000000001,"d":"674.55"},{"v":669.1000000000001,"d":"669.10"},660.95,{"v":655.5000000000001,"d":"655.50"},{"v":682.7000000000002,"d":"682.70"},{"v":688.1500000000002,"d":"688.15"},{"v":696.3000000000002,"d":"696.30"},680,666.4,8.65419]
[205,"WHIRLPOOL",2131.75,{"v":2146.5833333333335,"d":"2146.58"},{"v":2106.166666666667,"d":"2106.17"},{"v":2080.5833333333335,"d":"2080.58"},{"v":2040.166666666667,"d":"2040.17"},{"v":2172.166666666667,"d":"2172.17"},{"v":2212.583333333334,"d":"2212.58"},{"v":2238.166666666667,"d":"2238.17"},2187,2121,0.24858]
[206,"WIPRO",{"v":335.3,"d":"335.30"},332.45,{"v":328.34999999999997,"d":"328.35"},{"v":321.4,"d":"321.40"},{"v":317.29999999999995,"d":"317.30"},{"v":339.4,"d":"339.40"},{"v":343.5,"d":"343.50"},350.45,336.55,{"v":325.5,"d":"325.50"},{"v":177.39988,"d":"177.40"}]
[207,"ZEEL",205.95,{"v":209.41666666666666,"d":"209.42"},{"v":200.33333333333331,"d":"200.33"},{"v":194.71666666666667,"d":"194.72"},{"v":185.63333333333333,"d":"185.63"},{"v":215.0333333333333,"d":"215.03"},{"v":224.11666666666662,"d":"224.12"},{"v":229.7333333333333,"d":"229.73"},{"v":218.5,"d":"218.50"},{"v":203.8,"d":"203.80"},{"v":337.82509,"d":"337.83"}]
[]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2020-10-08"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",18522.25,{"v":18674.083333333332,"d":"18674.08"},{"v":18348.166666666664,"d":"18348.17"},{"v":18174.083333333332,"d":"18174.08"},{"v":17848.166666666664,"d":"17848.17"},{"v":18848.166666666664,"d":"18848.17"},{"v":19174.08333333333,"d":"19174.08"},{"v":19348.166666666664,"d":"19348.17"},19000,18500,0.02021]
[2,"AARTIIND",1007.15,{"v":1009.0500000000001,"d":"1009.05"},{"v":1000.1000000000001,"d":"1000.10"},{"v":993.0500000000001,"d":"993.05"},{"v":984.1000000000001,"d":"984.10"},{"v":1016.1000000000001,"d":"1016.10"},{"v":1025.0500000000002,"d":"1025.05"},{"v":1032.1000000000001,"d":"1032.10"},1018,1002,1.62624]
[3,"AAVAS",1448.5,{"v":1445.3833333333332,"d":"1445.38"},{"v":1434.8166666666664,"d":"1434.82"},{"v":1421.1333333333332,"d":"1421.13"},{"v":1410.5666666666664,"d":"1410.57"},{"v":1459.0666666666664,"d":"1459.07"},{"v":1469.633333333333,"d":"1469.63"},{"v":1483.3166666666664,"d":"1483.32"},1455.95,1431.7,0.23748]
[4,"ABB",876.75,{"v":876.1666666666666,"d":"876.17"},{"v":865.5833333333333,"d":"865.58"},{"v":854.4166666666666,"d":"854.42"},{"v":843.8333333333333,"d":"843.83"},{"v":887.3333333333333,"d":"887.33"},{"v":897.9166666666665,"d":"897.92"},{"v":909.0833333333333,"d":"909.08"},886.75,865,0.8573]
[5,"ABBOTINDIA",16004.5,{"v":16053.166666666666,"d":"16053.17"},{"v":15906.333333333332,"d":"15906.33"},{"v":15808.166666666666,"d":"15808.17"},{"v":15661.333333333332,"d":"15661.33"},{"v":16151.333333333332,"d":"16151.33"},{"v":16298.166666666664,"d":"16298.17"},{"v":16396.333333333332,"d":"16396.33"},16200,15955,0.06556]
[6,"ABCAPITAL",62.15,62.85,{"v":61.3,"d":"61.30"},{"v":60.449999999999996,"d":"60.45"},{"v":58.89999999999999,"d":"58.90"},{"v":63.7,"d":"63.70"},65.25,{"v":66.10000000000001,"d":"66.10"},64.4,62,9.18011]
[7,"ABFRL",131.95,{"v":132.66666666666666,"d":"132.67"},{"v":130.83333333333331,"d":"130.83"},{"v":129.71666666666667,"d":"129.72"},{"v":127.88333333333333,"d":"127.88"},{"v":133.7833333333333,"d":"133.78"},{"v":135.61666666666662,"d":"135.62"},{"v":136.7333333333333,"d":"136.73"},134.5,131.55,11.74789]
[8,"ACC",1481.75,{"v":1472.5833333333333,"d":"1472.58"},{"v":1441.3166666666666,"d":"1441.32"},{"v":1400.8833333333334,"d":"1400.88"},{"v":1369.6166666666668,"d":"1369.62"},{"v":1513.0166666666664,"d":"1513.02"},{"v":1544.2833333333333,"d":"1544.28"},{"v":1584.7166666666662,"d":"1584.72"},1503.85,1432.15,24.32772]
[9,"ADANIGAS",196,{"v":196.6,"d":"196.60"},{"v":193.2,"d":"193.20"},{"v":190.4,"d":"190.40"},{"v":187,"d":"187.00"},{"v":199.39999999999998,"d":"199.40"},{"v":202.8,"d":"202.80"},{"v":205.59999999999997,"d":"205.60"},200,193.8,12.86006]
[10,"ADANIGREEN",699.3,{"v":709.4833333333332,"d":"709.48"},{"v":688.9666666666665,"d":"688.97"},{"v":678.6333333333332,"d":"678.63"},{"v":658.1166666666664,"d":"658.12"},{"v":719.8166666666665,"d":"719.82"},{"v":740.3333333333331,"d":"740.33"},{"v":750.6666666666665,"d":"750.67"},730,699.15,10.41858]
[11,"ADANIPORTS",360.65,{"v":362.8,"d":"362.80"},356.85,353.05,{"v":347.1,"d":"347.10"},{"v":366.6,"d":"366.60"},{"v":372.54999999999995,"d":"372.55"},376.35,368.75,359,40.24902]
[12,"ADANIPOWER",36.5,{"v":36.73333333333333,"d":"36.73"},{"v":36.16666666666666,"d":"36.17"},{"v":35.83333333333333,"d":"35.83"},{"v":35.26666666666666,"d":"35.27"},{"v":37.066666666666656,"d":"37.07"},{"v":37.63333333333333,"d":"37.63"},{"v":37.966666666666654,"d":"37.97"},37.3,36.4,10.76895]
[13,"ADANITRANS",272.05,{"v":268.3666666666667,"d":"268.37"},{"v":261.93333333333334,"d":"261.93"},{"v":251.81666666666666,"d":"251.82"},{"v":245.38333333333333,"d":"245.38"},{"v":278.48333333333335,"d":"278.48"},{"v":284.91666666666674,"d":"284.92"},{"v":295.03333333333336,"d":"295.03"},274.8,258.25,10.02886]
[14,"ADVENZYMES",378.9,{"v":373.06666666666666,"d":"373.07"},{"v":363.3333333333333,"d":"363.33"},{"v":347.76666666666665,"d":"347.77"},{"v":338.0333333333333,"d":"338.03"},{"v":388.6333333333333,"d":"388.63"},{"v":398.3666666666667,"d":"398.37"},{"v":413.93333333333334,"d":"413.93"},382.8,357.5,17.11481]
[15,"AEGISCHEM",221,{"v":224.23333333333335,"d":"224.23"},{"v":217.0666666666667,"d":"217.07"},{"v":213.13333333333335,"d":"213.13"},{"v":205.9666666666667,"d":"205.97"},{"v":228.16666666666669,"d":"228.17"},{"v":235.33333333333331,"d":"235.33"},{"v":239.26666666666668,"d":"239.27"},231.4,220.3,0.97516]
[16,"AFFLE",2670.1,{"v":2689.7833333333333,"d":"2689.78"},{"v":2639.5666666666666,"d":"2639.57"},{"v":2609.0333333333333,"d":"2609.03"},{"v":2558.8166666666666,"d":"2558.82"},{"v":2720.3166666666666,"d":"2720.32"},{"v":2770.533333333333,"d":"2770.53"},{"v":2801.0666666666666,"d":"2801.07"},2740,2659.25,0.32656]
[17,"AIAENG",1818.2,{"v":1816.0666666666666,"d":"1816.07"},{"v":1779.9333333333332,"d":"1779.93"},{"v":1741.6666666666665,"d":"1741.67"},{"v":1705.533333333333,"d":"1705.53"},{"v":1854.3333333333333,"d":"1854.33"},{"v":1890.4666666666665,"d":"1890.47"},{"v":1928.7333333333333,"d":"1928.73"},1852.2,1777.8,0.37013]
[18,"AJANTPHARM",1630.6,{"v":1626.0333333333335,"d":"1626.03"},{"v":1605.616666666667,"d":"1605.62"},{"v":1580.6333333333334,"d":"1580.63"},{"v":1560.216666666667,"d":"1560.22"},{"v":1651.016666666667,"d":"1651.02"},{"v":1671.4333333333336,"d":"1671.43"},{"v":1696.4166666666672,"d":"1696.42"},1646.45,1601.05,3.00939]
[19,"AKZOINDIA",2120.1,{"v":2118.4166666666665,"d":"2118.42"},{"v":2106.833333333333,"d":"2106.83"},{"v":2093.5666666666666,"d":"2093.57"},{"v":2081.983333333333,"d":"2081.98"},{"v":2131.683333333333,"d":"2131.68"},{"v":2143.266666666666,"d":"2143.27"},{"v":2156.533333333333,"d":"2156.53"},2130,2105.15,0.05429]
[20,"ALKEM",2731.55,{"v":2758.183333333333,"d":"2758.18"},{"v":2693.366666666666,"d":"2693.37"},{"v":2655.183333333333,"d":"2655.18"},{"v":2590.366666666666,"d":"2590.37"},{"v":2796.366666666666,"d":"2796.37"},{"v":2861.1833333333325,"d":"2861.18"},{"v":2899.366666666666,"d":"2899.37"},2823,2720,2.39838]
[21,"ALKYLAMINE",3207,{"v":3211.1666666666665,"d":"3211.17"},{"v":3175.983333333333,"d":"3175.98"},{"v":3144.9666666666667,"d":"3144.97"},{"v":3109.7833333333333,"d":"3109.78"},{"v":3242.183333333333,"d":"3242.18"},{"v":3277.3666666666663,"d":"3277.37"},{"v":3308.3833333333328,"d":"3308.38"},3246.35,3180.15,0.19017]
[22,"ALLCARGO",120.9,{"v":122.08333333333333,"d":"122.08"},{"v":119.41666666666666,"d":"119.42"},{"v":117.93333333333332,"d":"117.93"},{"v":115.26666666666665,"d":"115.27"},{"v":123.56666666666666,"d":"123.57"},{"v":126.23333333333332,"d":"126.23"},{"v":127.71666666666667,"d":"127.72"},124.75,120.6,2.71786]
[23,"AMARAJABAT",740,{"v":740.7666666666668,"d":"740.77"},{"v":733.0333333333335,"d":"733.03"},{"v":726.0666666666667,"d":"726.07"},{"v":718.3333333333335,"d":"718.33"},{"v":747.7333333333336,"d":"747.73"},{"v":755.4666666666669,"d":"755.47"},{"v":762.4333333333336,"d":"762.43"},748.5,733.8,4.71525]
[24,"AMBER",2021.95,{"v":2039.0166666666664,"d":"2039.02"},{"v":1996.083333333333,"d":"1996.08"},{"v":1970.2166666666667,"d":"1970.22"},{"v":1927.2833333333333,"d":"1927.28"},{"v":2064.8833333333328,"d":"2064.88"},{"v":2107.816666666666,"d":"2107.82"},{"v":2133.6833333333325,"d":"2133.68"},2081.95,2013.15,0.49808]
[25,"AMBUJACEM",234.8,{"v":232.51666666666665,"d":"232.52"},{"v":227.2833333333333,"d":"227.28"},{"v":219.76666666666665,"d":"219.77"},{"v":214.5333333333333,"d":"214.53"},{"v":240.0333333333333,"d":"240.03"},{"v":245.26666666666665,"d":"245.27"},{"v":252.7833333333333,"d":"252.78"},237.75,225,169.1496]
[26,"APLAPOLLO",2840.3,{"v":2835.7000000000003,"d":"2835.70"},{"v":2809.6500000000005,"d":"2809.65"},{"v":2779.0000000000005,"d":"2779.00"},{"v":2752.9500000000007,"d":"2752.95"},{"v":2866.3500000000004,"d":"2866.35"},{"v":2892.4000000000005,"d":"2892.40"},2923.05,2861.75,2805.05,0.1164]
[27,"APLLTD",980.8,990.75,965.05,{"v":949.3,"d":"949.30"},{"v":923.5999999999999,"d":"923.60"},{"v":1006.5,"d":"1006.50"},{"v":1032.2,"d":"1032.20"},1047.95,1016.45,975,5.52475]
[28,"APOLLOHOSP",2173.1,{"v":2152.8333333333335,"d":"2152.83"},{"v":2117.266666666667,"d":"2117.27"},{"v":2061.4333333333334,"d":"2061.43"},{"v":2025.8666666666668,"d":"2025.87"},{"v":2208.666666666667,"d":"2208.67"},{"v":2244.2333333333336,"d":"2244.23"},{"v":2300.066666666667,"d":"2300.07"},2188.4,2097,14.70504]
[29,"APOLLOTYRE",136.2,{"v":135.91666666666666,"d":"135.92"},{"v":134.2833333333333,"d":"134.28"},{"v":132.36666666666665,"d":"132.37"},{"v":130.7333333333333,"d":"130.73"},{"v":137.83333333333331,"d":"137.83"},{"v":139.4666666666667,"d":"139.47"},{"v":141.38333333333333,"d":"141.38"},137.55,134,68.82197]
[30,"ARVINDFASN",131.7,{"v":132.86666666666667,"d":"132.87"},{"v":129.83333333333334,"d":"129.83"},{"v":127.96666666666667,"d":"127.97"},{"v":124.93333333333334,"d":"124.93"},{"v":134.73333333333335,"d":"134.73"},{"v":137.76666666666665,"d":"137.77"},{"v":139.63333333333335,"d":"139.63"},135.9,131,1.66998]
[31,"ASAHIINDIA",217.4,{"v":217,"d":"217.00"},{"v":214.3,"d":"214.30"},{"v":211.20000000000002,"d":"211.20"},{"v":208.50000000000003,"d":"208.50"},{"v":220.1,"d":"220.10"},{"v":222.79999999999998,"d":"222.80"},{"v":225.89999999999998,"d":"225.90"},219.7,213.9,0.2039]
[32,"ASHOKA",64.95,{"v":65.16666666666667,"d":"65.17"},{"v":64.33333333333334,"d":"64.33"},{"v":63.71666666666667,"d":"63.72"},{"v":62.88333333333334,"d":"62.88"},{"v":65.78333333333335,"d":"65.78"},{"v":66.61666666666669,"d":"66.62"},{"v":67.23333333333335,"d":"67.23"},66,64.55,2.79482]
[33,"ASHOKLEY",76.6,{"v":76.2,"d":"76.20"},{"v":75.2,"d":"75.20"},{"v":73.8,"d":"73.80"},{"v":72.8,"d":"72.80"},{"v":77.60000000000001,"d":"77.60"},{"v":78.60000000000001,"d":"78.60"},{"v":80.00000000000001,"d":"80.00"},77.2,74.8,336.23389]
[34,"ASIANPAINT",2105,2099.25,{"v":2079.7,"d":"2079.70"},{"v":2054.3999999999996,"d":"2054.40"},{"v":2034.8499999999995,"d":"2034.85"},2124.55,{"v":2144.1000000000004,"d":"2144.10"},{"v":2169.4000000000005,"d":"2169.40"},2118.8,2073.95,24.29595]
[35,"ASTERDM",137.4,{"v":136.70000000000002,"d":"136.70"},{"v":131.95000000000005,"d":"131.95"},{"v":126.50000000000003,"d":"126.50"},{"v":121.75000000000006,"d":"121.75"},{"v":142.15000000000003,"d":"142.15"},{"v":146.89999999999998,"d":"146.90"},{"v":152.35000000000002,"d":"152.35"},141.45,131.25,3.26877]
[36,"ASTRAL",1162.5,1169.95,{"v":1144.8500000000001,"d":"1144.85"},{"v":1127.2,"d":"1127.20"},{"v":1102.1000000000001,"d":"1102.10"},{"v":1187.6000000000001,"d":"1187.60"},{"v":1212.7,"d":"1212.70"},{"v":1230.3500000000001,"d":"1230.35"},1195.05,1152.3,0.68431]
[37,"ASTRAZEN",4300.75,{"v":4308.583333333333,"d":"4308.58"},{"v":4282.166666666666,"d":"4282.17"},{"v":4263.583333333333,"d":"4263.58"},{"v":4237.166666666666,"d":"4237.17"},{"v":4327.166666666666,"d":"4327.17"},{"v":4353.583333333332,"d":"4353.58"},{"v":4372.166666666666,"d":"4372.17"},4335,4290,0.24855]
[38,"ATUL",6022.25,{"v":6058.716666666667,"d":"6058.72"},{"v":5967.533333333335,"d":"5967.53"},{"v":5912.8166666666675,"d":"5912.82"},{"v":5821.633333333335,"d":"5821.63"},{"v":6113.433333333334,"d":"6113.43"},{"v":6204.616666666667,"d":"6204.62"},{"v":6259.333333333334,"d":"6259.33"},6149.9,6004,0.13579]
[39,"AUBANK",724.2,{"v":722.6,"d":"722.60"},710.75,{"v":697.3,"d":"697.30"},{"v":685.4499999999999,"d":"685.45"},{"v":736.0500000000001,"d":"736.05"},{"v":747.9000000000002,"d":"747.90"},{"v":761.3500000000001,"d":"761.35"},734.45,709.15,4.45106]
[40,"AUROPHARMA",823.2,{"v":830.0499999999998,"d":"830.05"},{"v":811.1999999999997,"d":"811.20"},{"v":799.1999999999998,"d":"799.20"},{"v":780.3499999999997,"d":"780.35"},{"v":842.0499999999997,"d":"842.05"},{"v":860.8999999999999,"d":"860.90"},{"v":872.8999999999997,"d":"872.90"},848.9,818.05,31.84092]
[41,"AVANTIFEED",506.4,{"v":511.26666666666665,"d":"511.27"},{"v":497.6333333333333,"d":"497.63"},{"v":488.8666666666667,"d":"488.87"},{"v":475.23333333333335,"d":"475.23"},{"v":520.0333333333333,"d":"520.03"},{"v":533.6666666666665,"d":"533.67"},{"v":542.4333333333333,"d":"542.43"},524.9,502.5,3.97873]
[42,"AXISBANK",453.1,{"v":450.84999999999997,"d":"450.85"},{"v":445.74999999999994,"d":"445.75"},{"v":438.4,"d":"438.40"},{"v":433.29999999999995,"d":"433.30"},{"v":458.19999999999993,"d":"458.20"},{"v":463.29999999999995,"d":"463.30"},{"v":470.6499999999999,"d":"470.65"},455.95,443.5,198.73845]
[43,"BAJAJ-AUTO",3077.4,{"v":3043.3000000000006,"d":"3043.30"},{"v":2988.6500000000015,"d":"2988.65"},{"v":2899.900000000001,"d":"2899.90"},{"v":2845.250000000002,"d":"2845.25"},{"v":3132.050000000001,"d":"3132.05"},{"v":3186.7,"d":"3186.70"},{"v":3275.4500000000007,"d":"3275.45"},3097.95,2954.55,21.26267]
[44,"BAJAJCON",180.5,{"v":180.9333333333333,"d":"180.93"},{"v":178.8166666666666,"d":"178.82"},{"v":177.1333333333333,"d":"177.13"},{"v":175.0166666666666,"d":"175.02"},{"v":182.61666666666662,"d":"182.62"},{"v":184.73333333333335,"d":"184.73"},{"v":186.41666666666663,"d":"186.42"},183.05,179.25,2.2763]
[45,"BAJAJELEC",493.75,{"v":495.76666666666665,"d":"495.77"},{"v":488.2333333333333,"d":"488.23"},{"v":482.71666666666664,"d":"482.72"},{"v":475.1833333333333,"d":"475.18"},{"v":501.2833333333333,"d":"501.28"},{"v":508.8166666666666,"d":"508.82"},{"v":514.3333333333333,"d":"514.33"},503.3,490.25,2.55806]
[46,"BAJAJFINSV",5905.25,5887.75,{"v":5837.5,"d":"5837.50"},5769.75,{"v":5719.5,"d":"5719.50"},{"v":5955.5,"d":"5955.50"},6005.75,{"v":6073.5,"d":"6073.50"},5938,5820,5.81228]
[47,"BAJAJHLDNG",2427,{"v":2439.733333333333,"d":"2439.73"},{"v":2407.4666666666662,"d":"2407.47"},{"v":2387.933333333333,"d":"2387.93"},{"v":2355.666666666666,"d":"2355.67"},{"v":2459.2666666666664,"d":"2459.27"},{"v":2491.5333333333338,"d":"2491.53"},{"v":2511.0666666666666,"d":"2511.07"},2472,2420.2,0.10798]
[48,"BAJFINANCE",3331.15,{"v":3338.816666666667,"d":"3338.82"},{"v":3277.633333333334,"d":"3277.63"},{"v":3224.1166666666672,"d":"3224.12"},{"v":3162.9333333333343,"d":"3162.93"},{"v":3392.333333333334,"d":"3392.33"},{"v":3453.5166666666673,"d":"3453.52"},{"v":3507.0333333333338,"d":"3507.03"},3400,3285.3,65.7128]
[49,"BALKRISIND",1448.2,{"v":1453.4833333333333,"d":"1453.48"},{"v":1421.9666666666667,"d":"1421.97"},{"v":1395.7333333333333,"d":"1395.73"},{"v":1364.2166666666667,"d":"1364.22"},{"v":1479.7166666666667,"d":"1479.72"},{"v":1511.2333333333336,"d":"1511.23"},{"v":1537.4666666666667,"d":"1537.47"},1485,1427.25,22.08904]
[50,"BALMLAWRIE",100.7,{"v":101,"d":"101.00"},99.75,{"v":98.8,"d":"98.80"},97.55,101.95,{"v":103.2,"d":"103.20"},104.15,102.25,100.05,0.98192]
[51,"BALRAMCHIN",152.95,{"v":152.0666666666667,"d":"152.07"},{"v":149.23333333333338,"d":"149.23"},{"v":145.51666666666668,"d":"145.52"},{"v":142.68333333333337,"d":"142.68"},{"v":155.7833333333334,"d":"155.78"},{"v":158.6166666666667,"d":"158.62"},{"v":162.3333333333334,"d":"162.33"},154.9,148.35,6.14853]
[52,"BANDHANBNK",314.55,310.95,306.45,298.35,293.85,{"v":319.04999999999995,"d":"319.05"},{"v":323.54999999999995,"d":"323.55"},{"v":331.6499999999999,"d":"331.65"},315.45,302.85,154.34784]
[53,"BANKBARODA",41.5,{"v":41.68333333333333,"d":"41.68"},{"v":41.11666666666666,"d":"41.12"},{"v":40.73333333333333,"d":"40.73"},{"v":40.16666666666666,"d":"40.17"},{"v":42.06666666666666,"d":"42.07"},{"v":42.63333333333334,"d":"42.63"},{"v":43.016666666666666,"d":"43.02"},42.25,41.3,132.09472]
[54,"BANKINDIA",40.1,{"v":40.300000000000004,"d":"40.30"},{"v":39.80000000000001,"d":"39.80"},{"v":39.50000000000001,"d":"39.50"},{"v":39.000000000000014,"d":"39.00"},{"v":40.60000000000001,"d":"40.60"},{"v":41.099999999999994,"d":"41.10"},{"v":41.400000000000006,"d":"41.40"},40.8,40,9.23084]
[55,"BASF",1502.8,{"v":1508.9333333333334,"d":"1508.93"},{"v":1488.8666666666668,"d":"1488.87"},{"v":1474.9333333333334,"d":"1474.93"},{"v":1454.8666666666668,"d":"1454.87"},{"v":1522.8666666666668,"d":"1522.87"},{"v":1542.9333333333334,"d":"1542.93"},{"v":1556.8666666666668,"d":"1556.87"},1529,1495,0.14693]
[56,"BATAINDIA",1375.15,1367.95,{"v":1350.9,"d":"1350.90"},1326.65,{"v":1309.6000000000001,"d":"1309.60"},{"v":1392.2,"d":"1392.20"},{"v":1409.2499999999998,"d":"1409.25"},{"v":1433.5,"d":"1433.50"},1385,1343.7,12.80634]
[57,"BAYERCROP",5760.5,{"v":5762.483333333334,"d":"5762.48"},{"v":5725.016666666667,"d":"5725.02"},{"v":5689.533333333334,"d":"5689.53"},{"v":5652.0666666666675,"d":"5652.07"},{"v":5797.966666666667,"d":"5797.97"},{"v":5835.433333333334,"d":"5835.43"},{"v":5870.916666666667,"d":"5870.92"},5799.95,5727,0.23216]
[58,"BBTC",1317.65,{"v":1323.7833333333335,"d":"1323.78"},{"v":1303.866666666667,"d":"1303.87"},{"v":1290.0833333333335,"d":"1290.08"},{"v":1270.166666666667,"d":"1270.17"},{"v":1337.566666666667,"d":"1337.57"},{"v":1357.4833333333336,"d":"1357.48"},{"v":1371.266666666667,"d":"1371.27"},1343.7,1310,0.51256]
[59,"BDL",318.2,{"v":321.3333333333333,"d":"321.33"},{"v":313.8666666666666,"d":"313.87"},{"v":309.5333333333333,"d":"309.53"},{"v":302.0666666666666,"d":"302.07"},{"v":325.66666666666663,"d":"325.67"},{"v":333.1333333333333,"d":"333.13"},{"v":337.46666666666664,"d":"337.47"},328.8,317,3.35468]
[60,"BEL",94.15,{"v":94.83333333333333,"d":"94.83"},{"v":93.21666666666665,"d":"93.22"},{"v":92.28333333333333,"d":"92.28"},{"v":90.66666666666666,"d":"90.67"},{"v":95.76666666666665,"d":"95.77"},{"v":97.38333333333333,"d":"97.38"},{"v":98.31666666666665,"d":"98.32"},96.45,93.9,43.7722]
[61,"BEML",607.05,607.85,{"v":600.7,"d":"600.70"},594.35,{"v":587.2,"d":"587.20"},{"v":614.2,"d":"614.20"},{"v":621.3499999999999,"d":"621.35"},{"v":627.7,"d":"627.70"},615,601.5,2.18494]
[62,"BERGEPAINT",607.95,{"v":607.0166666666667,"d":"607.02"},{"v":602.1333333333333,"d":"602.13"},{"v":596.3166666666667,"d":"596.32"},{"v":591.4333333333334,"d":"591.43"},{"v":612.8333333333333,"d":"612.83"},{"v":617.7166666666665,"d":"617.72"},{"v":623.5333333333332,"d":"623.53"},611.9,601.2,18.38791]
[63,"BHARATFORG",468,{"v":470.1333333333334,"d":"470.13"},{"v":463.46666666666675,"d":"463.47"},{"v":458.9333333333334,"d":"458.93"},{"v":452.26666666666677,"d":"452.27"},{"v":474.66666666666674,"d":"474.67"},{"v":481.33333333333337,"d":"481.33"},{"v":485.86666666666673,"d":"485.87"},476.8,465.6,22.35404]
[64,"BHARATRAS",9039.25,{"v":9093.083333333334,"d":"9093.08"},{"v":8966.166666666668,"d":"8966.17"},{"v":8893.083333333334,"d":"8893.08"},{"v":8766.166666666668,"d":"8766.17"},{"v":9166.166666666668,"d":"9166.17"},{"v":9293.083333333336,"d":"9293.08"},{"v":9366.166666666668,"d":"9366.17"},9220,9020,0.0197]
[65,"BHARTIARTL",422.45,{"v":425.1000000000001,"d":"425.10"},{"v":418.45000000000016,"d":"418.45"},{"v":414.4500000000001,"d":"414.45"},{"v":407.8000000000002,"d":"407.80"},{"v":429.10000000000014,"d":"429.10"},{"v":435.7500000000001,"d":"435.75"},{"v":439.7500000000001,"d":"439.75"},431.75,421.1,102.02818]
[66,"BHEL",28.4,{"v":28.683333333333334,"d":"28.68"},{"v":27.96666666666667,"d":"27.97"},{"v":27.533333333333335,"d":"27.53"},{"v":26.81666666666667,"d":"26.82"},{"v":29.116666666666667,"d":"29.12"},{"v":29.83333333333333,"d":"29.83"},{"v":30.266666666666666,"d":"30.27"},29.4,28.25,237.58052]
[67,"BIOCON",452.15,{"v":454.5833333333333,"d":"454.58"},{"v":446.0666666666666,"d":"446.07"},{"v":439.9833333333333,"d":"439.98"},{"v":431.4666666666666,"d":"431.47"},{"v":460.66666666666663,"d":"460.67"},{"v":469.1833333333334,"d":"469.18"},{"v":475.26666666666665,"d":"475.27"},463.1,448.5,23.82861]
[68,"BIRLACORPN",634.85,{"v":634.9666666666667,"d":"634.97"},{"v":625.5833333333334,"d":"625.58"},{"v":616.3166666666667,"d":"616.32"},{"v":606.9333333333334,"d":"606.93"},{"v":644.2333333333333,"d":"644.23"},{"v":653.6166666666666,"d":"653.62"},{"v":662.8833333333333,"d":"662.88"},644.35,625.7,1.17867]
[69,"BLISSGVS",173.15,172.15,{"v":169.60000000000002,"d":"169.60"},166.05,{"v":163.50000000000003,"d":"163.50"},{"v":175.70000000000002,"d":"175.70"},{"v":178.25000000000003,"d":"178.25"},{"v":181.8,"d":"181.80"},174.7,168.6,3.9673]
[70,"BLUEDART",3199.65,{"v":3218.883333333333,"d":"3218.88"},{"v":3160.7666666666664,"d":"3160.77"},{"v":3121.883333333333,"d":"3121.88"},{"v":3063.7666666666664,"d":"3063.77"},{"v":3257.7666666666664,"d":"3257.77"},{"v":3315.883333333333,"d":"3315.88"},{"v":3354.7666666666664,"d":"3354.77"},3277,3180,0.15983]
[71,"BLUESTARCO",643.8,{"v":637.9499999999999,"d":"637.95"},{"v":622.4499999999998,"d":"622.45"},{"v":601.0999999999999,"d":"601.10"},{"v":585.5999999999998,"d":"585.60"},{"v":659.2999999999998,"d":"659.30"},{"v":674.8000000000001,"d":"674.80"},{"v":696.1499999999999,"d":"696.15"},653.45,616.6,2.41263]
[72,"BOMDYEING",65.2,{"v":65.64999999999999,"d":"65.65"},{"v":64.24999999999999,"d":"64.25"},{"v":63.3,"d":"63.30"},{"v":61.89999999999999,"d":"61.90"},{"v":66.59999999999998,"d":"66.60"},{"v":67.99999999999999,"d":"68.00"},{"v":68.94999999999997,"d":"68.95"},67.05,64.7,11.42179]
[73,"BOSCHLTD",13222.5,{"v":13275.683333333334,"d":"13275.68"},{"v":13113.866666666669,"d":"13113.87"},{"v":13005.233333333334,"d":"13005.23"},{"v":12843.416666666668,"d":"12843.42"},{"v":13384.31666666667,"d":"13384.32"},{"v":13546.133333333335,"d":"13546.13"},{"v":13654.76666666667,"d":"13654.77"},13437.5,13167.05,0.30601]
[74,"BPCL",342.25,{"v":345.65000000000003,"d":"345.65"},{"v":337.6000000000001,"d":"337.60"},{"v":332.95000000000005,"d":"332.95"},{"v":324.9000000000001,"d":"324.90"},{"v":350.30000000000007,"d":"350.30"},358.35,{"v":363.00000000000006,"d":"363.00"},353.7,341,102.76023]
[75,"BRIGADE",170.7,{"v":173.5333333333333,"d":"173.53"},{"v":166.36666666666662,"d":"166.37"},{"v":162.0333333333333,"d":"162.03"},{"v":154.86666666666662,"d":"154.87"},{"v":177.86666666666662,"d":"177.87"},{"v":185.0333333333333,"d":"185.03"},{"v":189.36666666666662,"d":"189.37"},180.7,169.2,0.81483]
[76,"BRITANNIA",3785.95,{"v":3797.316666666667,"d":"3797.32"},{"v":3756.633333333334,"d":"3756.63"},{"v":3727.316666666667,"d":"3727.32"},{"v":3686.633333333334,"d":"3686.63"},{"v":3826.633333333334,"d":"3826.63"},{"v":3867.3166666666675,"d":"3867.32"},{"v":3896.633333333334,"d":"3896.63"},3838,3768,5.90795]
[77,"BSE",539.35,{"v":543.0833333333334,"d":"543.08"},{"v":534.2666666666668,"d":"534.27"},{"v":529.1833333333334,"d":"529.18"},{"v":520.3666666666668,"d":"520.37"},{"v":548.1666666666667,"d":"548.17"},{"v":556.9833333333333,"d":"556.98"},{"v":562.0666666666667,"d":"562.07"},551.9,538,1.31081]
[78,"BSOFT",195.7,{"v":198.0666666666667,"d":"198.07"},{"v":190.73333333333338,"d":"190.73"},{"v":185.76666666666668,"d":"185.77"},{"v":178.43333333333337,"d":"178.43"},{"v":203.0333333333334,"d":"203.03"},{"v":210.3666666666667,"d":"210.37"},{"v":215.3333333333334,"d":"215.33"},205.4,193.1,12.47962]
[79,"CADILAHC",412.85,{"v":412.8333333333333,"d":"412.83"},{"v":405.3166666666666,"d":"405.32"},{"v":397.7833333333333,"d":"397.78"},{"v":390.2666666666666,"d":"390.27"},{"v":420.3666666666666,"d":"420.37"},{"v":427.8833333333334,"d":"427.88"},{"v":435.41666666666663,"d":"435.42"},420.35,405.3,45.47165]
[80,"CANBK",89.45,{"v":90.10000000000001,"d":"90.10"},{"v":88.35000000000002,"d":"88.35"},{"v":87.25000000000001,"d":"87.25"},{"v":85.50000000000003,"d":"85.50"},{"v":91.20000000000002,"d":"91.20"},{"v":92.94999999999999,"d":"92.95"},{"v":94.05000000000001,"d":"94.05"},91.85,89,72.577]
[81,"CANFINHOME",429.75,{"v":427.6333333333334,"d":"427.63"},{"v":421.71666666666675,"d":"421.72"},{"v":413.6833333333334,"d":"413.68"},{"v":407.76666666666677,"d":"407.77"},{"v":435.66666666666674,"d":"435.67"},{"v":441.58333333333337,"d":"441.58"},{"v":449.61666666666673,"d":"449.62"},433.55,419.6,3.85282]
[82,"CAPLIPOINT",556.8,{"v":558.3000000000001,"d":"558.30"},{"v":551.1000000000001,"d":"551.10"},{"v":545.4000000000001,"d":"545.40"},{"v":538.2000000000002,"d":"538.20"},{"v":564.0000000000001,"d":"564.00"},{"v":571.2000000000002,"d":"571.20"},{"v":576.9000000000001,"d":"576.90"},565.5,552.6,1.21813]
[83,"CARBORUNIV",263.45,{"v":265.78333333333336,"d":"265.78"},{"v":260.0166666666667,"d":"260.02"},{"v":256.58333333333337,"d":"256.58"},{"v":250.81666666666672,"d":"250.82"},{"v":269.2166666666667,"d":"269.22"},{"v":274.98333333333335,"d":"274.98"},{"v":278.4166666666667,"d":"278.42"},271.55,262.35,0.82033]
[84,"CARERATING",370.85,{"v":370.7833333333333,"d":"370.78"},{"v":362.5666666666666,"d":"362.57"},{"v":354.2833333333333,"d":"354.28"},{"v":346.0666666666666,"d":"346.07"},{"v":379.0666666666666,"d":"379.07"},{"v":387.2833333333333,"d":"387.28"},{"v":395.5666666666666,"d":"395.57"},379,362.5,1.46692]
[85,"CASTROLIND",110.65,111.45,{"v":109.7,"d":"109.70"},108.75,{"v":107,"d":"107.00"},{"v":112.4,"d":"112.40"},114.15,{"v":115.10000000000001,"d":"115.10"},113.2,110.5,10.95359]
[86,"CCL",254.2,{"v":256.3666666666666,"d":"256.37"},{"v":251.33333333333326,"d":"251.33"},{"v":248.46666666666664,"d":"248.47"},{"v":243.43333333333328,"d":"243.43"},{"v":259.23333333333323,"d":"259.23"},{"v":264.26666666666665,"d":"264.27"},{"v":267.1333333333332,"d":"267.13"},261.4,253.5,1.09054]
[87,"CDSL",474.6,{"v":474.3500000000001,"d":"474.35"},{"v":468.40000000000015,"d":"468.40"},{"v":462.20000000000005,"d":"462.20"},{"v":456.2500000000001,"d":"456.25"},{"v":480.5500000000002,"d":"480.55"},{"v":486.5000000000001,"d":"486.50"},{"v":492.7000000000002,"d":"492.70"},480.3,468.15,5.64439]
[88,"CEATLTD",1021.85,{"v":1030.6166666666666,"d":"1030.62"},{"v":997.4833333333331,"d":"997.48"},{"v":973.1166666666666,"d":"973.12"},{"v":939.9833333333331,"d":"939.98"},{"v":1054.9833333333331,"d":"1054.98"},{"v":1088.1166666666668,"d":"1088.12"},{"v":1112.4833333333331,"d":"1112.48"},1063.75,1006.25,2.6717]
[89,"CENTRALBK",12.8,{"v":13.016666666666666,"d":"13.02"},{"v":12.48333333333333,"d":"12.48"},{"v":12.166666666666664,"d":"12.17"},{"v":11.63333333333333,"d":"11.63"},{"v":13.333333333333332,"d":"13.33"},{"v":13.866666666666667,"d":"13.87"},{"v":14.183333333333334,"d":"14.18"},13.55,12.7,39.26657]
[90,"CENTURYPLY",172.6,{"v":174.36666666666667,"d":"174.37"},{"v":169.73333333333335,"d":"169.73"},{"v":166.86666666666667,"d":"166.87"},{"v":162.23333333333335,"d":"162.23"},{"v":177.23333333333335,"d":"177.23"},{"v":181.86666666666667,"d":"181.87"},{"v":184.73333333333335,"d":"184.73"},179,171.5,1.60129]
[91,"CENTURYTEX",336.05,{"v":338.0333333333333,"d":"338.03"},{"v":332.5666666666666,"d":"332.57"},{"v":329.0833333333333,"d":"329.08"},{"v":323.6166666666666,"d":"323.62"},{"v":341.5166666666666,"d":"341.52"},{"v":346.9833333333333,"d":"346.98"},{"v":350.4666666666666,"d":"350.47"},343.5,334.55,4.29015]
[92,"CERA",2347.35,{"v":2361.7833333333333,"d":"2361.78"},{"v":2325.616666666667,"d":"2325.62"},{"v":2303.8833333333337,"d":"2303.88"},{"v":2267.716666666667,"d":"2267.72"},{"v":2383.5166666666664,"d":"2383.52"},{"v":2419.6833333333334,"d":"2419.68"},{"v":2441.416666666666,"d":"2441.42"},2397.95,2340.05,0.02441]
[93,"CESC",609.1,{"v":612.0333333333333,"d":"612.03"},{"v":602.0666666666666,"d":"602.07"},{"v":595.0333333333333,"d":"595.03"},{"v":585.0666666666666,"d":"585.07"},{"v":619.0666666666666,"d":"619.07"},{"v":629.0333333333333,"d":"629.03"},{"v":636.0666666666666,"d":"636.07"},622,605,0.98332]
[94,"CGCL",234.85,{"v":235.01666666666665,"d":"235.02"},{"v":231.8833333333333,"d":"231.88"},{"v":228.91666666666666,"d":"228.92"},{"v":225.7833333333333,"d":"225.78"},{"v":237.9833333333333,"d":"237.98"},{"v":241.11666666666662,"d":"241.12"},{"v":244.0833333333333,"d":"244.08"},238.15,232.05,0.50419]
[95,"CHAMBLFERT",167.25,{"v":166.41666666666666,"d":"166.42"},{"v":164.83333333333331,"d":"164.83"},{"v":162.41666666666666,"d":"162.42"},{"v":160.83333333333331,"d":"160.83"},{"v":168.83333333333331,"d":"168.83"},{"v":170.41666666666663,"d":"170.42"},{"v":172.83333333333331,"d":"172.83"},168,164,7.3345]
[96,"CHENNPETRO",68.35,{"v":69.01666666666667,"d":"69.02"},{"v":67.43333333333334,"d":"67.43"},{"v":66.51666666666667,"d":"66.52"},{"v":64.93333333333334,"d":"64.93"},{"v":69.93333333333334,"d":"69.93"},{"v":71.51666666666668,"d":"71.52"},{"v":72.43333333333334,"d":"72.43"},70.6,68.1,3.2037]
[97,"CHOLAFIN",254.35,{"v":255.5,"d":"255.50"},{"v":249.39999999999998,"d":"249.40"},244.45,{"v":238.34999999999997,"d":"238.35"},260.45,266.55,{"v":271.5,"d":"271.50"},261.6,250.55,54.97957]
[98,"CHOLAHLDNG",410.75,{"v":413.93333333333334,"d":"413.93"},{"v":403.8666666666667,"d":"403.87"},{"v":396.98333333333335,"d":"396.98"},{"v":386.9166666666667,"d":"386.92"},{"v":420.81666666666666,"d":"420.82"},{"v":430.8833333333334,"d":"430.88"},{"v":437.76666666666665,"d":"437.77"},424,407.05,0.08302]
[99,"CIPLA",773.6,{"v":778.4166666666666,"d":"778.42"},{"v":766.1833333333333,"d":"766.18"},{"v":758.7666666666667,"d":"758.77"},{"v":746.5333333333333,"d":"746.53"},{"v":785.8333333333333,"d":"785.83"},{"v":798.0666666666666,"d":"798.07"},{"v":805.4833333333332,"d":"805.48"},790.65,771,60.86372]
[100,"COALINDIA",114.45,{"v":115.3,"d":"115.30"},{"v":113.39999999999999,"d":"113.40"},112.35,{"v":110.44999999999999,"d":"110.45"},116.35,118.25,{"v":119.3,"d":"119.30"},117.2,114.25,119.41001]
[101,"COCHINSHIP",340.3,{"v":339.1166666666667,"d":"339.12"},{"v":334.53333333333336,"d":"334.53"},{"v":328.7666666666667,"d":"328.77"},{"v":324.1833333333334,"d":"324.18"},{"v":344.8833333333333,"d":"344.88"},{"v":349.4666666666666,"d":"349.47"},{"v":355.2333333333333,"d":"355.23"},343.7,333.35,3.42482]
[102,"COFORGE",2395.4,2391.95,{"v":2354.8999999999996,"d":"2354.90"},{"v":2314.3999999999996,"d":"2314.40"},{"v":2277.3499999999995,"d":"2277.35"},2432.45,{"v":2469.5,"d":"2469.50"},{"v":2510,"d":"2510.00"},2429,2351.45,2.44624]
[103,"COLPAL",1439.15,{"v":1434.2666666666664,"d":"1434.27"},{"v":1424.983333333333,"d":"1424.98"},{"v":1410.8166666666664,"d":"1410.82"},{"v":1401.5333333333328,"d":"1401.53"},{"v":1448.433333333333,"d":"1448.43"},{"v":1457.7166666666667,"d":"1457.72"},{"v":1471.883333333333,"d":"1471.88"},1443.55,1420.1,7.56252]
[104,"CONCOR",363.85,{"v":361.2166666666667,"d":"361.22"},{"v":357.6333333333334,"d":"357.63"},{"v":351.4166666666667,"d":"351.42"},{"v":347.83333333333337,"d":"347.83"},{"v":367.4333333333334,"d":"367.43"},{"v":371.01666666666665,"d":"371.02"},{"v":377.2333333333334,"d":"377.23"},364.8,355,15.44189]
[105,"COROMANDEL",720.35,{"v":730.2833333333334,"d":"730.28"},{"v":705.6166666666668,"d":"705.62"},{"v":690.8833333333333,"d":"690.88"},{"v":666.2166666666667,"d":"666.22"},{"v":745.0166666666669,"d":"745.02"},{"v":769.6833333333336,"d":"769.68"},{"v":784.416666666667,"d":"784.42"},754.95,715.55,5.59928]
[106,"CREDITACC",737.1,{"v":740.9666666666667,"d":"740.97"},{"v":732.2833333333334,"d":"732.28"},{"v":727.4666666666667,"d":"727.47"},{"v":718.7833333333334,"d":"718.78"},{"v":745.7833333333334,"d":"745.78"},{"v":754.4666666666668,"d":"754.47"},{"v":759.2833333333334,"d":"759.28"},749.65,736.15,0.22671]
[107,"CRISIL",1732,{"v":1737.4833333333333,"d":"1737.48"},{"v":1703.5166666666667,"d":"1703.52"},{"v":1675.0333333333333,"d":"1675.03"},{"v":1641.0666666666666,"d":"1641.07"},{"v":1765.9666666666667,"d":"1765.97"},{"v":1799.9333333333334,"d":"1799.93"},{"v":1828.4166666666667,"d":"1828.42"},1771.45,1709,0.10607]
[108,"CROMPTON",274.95,{"v":276.48333333333335,"d":"276.48"},{"v":270.7166666666667,"d":"270.72"},{"v":266.48333333333335,"d":"266.48"},{"v":260.7166666666667,"d":"260.72"},{"v":280.7166666666667,"d":"280.72"},{"v":286.48333333333335,"d":"286.48"},{"v":290.7166666666667,"d":"290.72"},282.25,272.25,9.74352]
[109,"CSBBANK",229.9,{"v":230.76666666666665,"d":"230.77"},{"v":225.08333333333331,"d":"225.08"},{"v":220.26666666666665,"d":"220.27"},{"v":214.58333333333331,"d":"214.58"},{"v":235.58333333333331,"d":"235.58"},{"v":241.26666666666665,"d":"241.27"},{"v":246.08333333333331,"d":"246.08"},236.45,225.95,2.20504]
[110,"CUB",144.35,{"v":142.76666666666668,"d":"142.77"},{"v":140.28333333333336,"d":"140.28"},{"v":136.21666666666667,"d":"136.22"},{"v":133.73333333333335,"d":"133.73"},{"v":146.83333333333337,"d":"146.83"},{"v":149.31666666666666,"d":"149.32"},{"v":153.38333333333338,"d":"153.38"},145.25,138.7,13.75322]
[111,"CUMMINSIND",442.8,{"v":446.31666666666666,"d":"446.32"},{"v":437.0333333333333,"d":"437.03"},{"v":431.26666666666665,"d":"431.27"},{"v":421.9833333333333,"d":"421.98"},{"v":452.0833333333333,"d":"452.08"},{"v":461.36666666666673,"d":"461.37"},{"v":467.1333333333333,"d":"467.13"},455.6,440.55,3.57445]
[112,"CYIENT",387.25,{"v":388.7833333333333,"d":"388.78"},{"v":384.5666666666666,"d":"384.57"},{"v":381.8833333333333,"d":"381.88"},{"v":377.66666666666663,"d":"377.67"},{"v":391.4666666666666,"d":"391.47"},{"v":395.6833333333333,"d":"395.68"},{"v":398.36666666666656,"d":"398.37"},393,386.1,2.66776]
[113,"DABUR",524.05,{"v":525.6166666666667,"d":"525.62"},{"v":519.9333333333334,"d":"519.93"},{"v":515.8166666666667,"d":"515.82"},{"v":510.13333333333344,"d":"510.13"},{"v":529.7333333333333,"d":"529.73"},{"v":535.4166666666665,"d":"535.42"},{"v":539.5333333333333,"d":"539.53"},531.3,521.5,24.20638]
[114,"DALBHARAT",790.8,{"v":790.4499999999999,"d":"790.45"},{"v":771.8999999999999,"d":"771.90"},{"v":752.9999999999999,"d":"753.00"},{"v":734.4499999999998,"d":"734.45"},{"v":809.3499999999999,"d":"809.35"},{"v":827.8999999999999,"d":"827.90"},{"v":846.8,"d":"846.80"},809,771.55,3.95222]
[115,"DBCORP",79.2,{"v":79.3,"d":"79.30"},{"v":77,"d":"77.00"},{"v":74.8,"d":"74.80"},{"v":72.5,"d":"72.50"},{"v":81.5,"d":"81.50"},{"v":83.79999999999998,"d":"83.80"},{"v":86,"d":"86.00"},81.6,77.1,2.30393]
[116,"DBL",350.6,{"v":350.56666666666666,"d":"350.57"},{"v":346.1333333333333,"d":"346.13"},{"v":341.6666666666667,"d":"341.67"},{"v":337.23333333333335,"d":"337.23"},{"v":355.0333333333333,"d":"355.03"},{"v":359.4666666666666,"d":"359.47"},{"v":363.9333333333333,"d":"363.93"},355,346.1,0.96625]
[117,"DCAL",167.7,170.85,{"v":164.54999999999998,"d":"164.55"},{"v":161.39999999999998,"d":"161.40"},{"v":155.09999999999997,"d":"155.10"},{"v":174,"d":"174.00"},{"v":180.3,"d":"180.30"},{"v":183.45000000000002,"d":"183.45"},177.15,167.7,4.2898]
[118,"DCBBANK",79.65,{"v":80.28333333333335,"d":"80.28"},{"v":78.66666666666669,"d":"78.67"},{"v":77.68333333333334,"d":"77.68"},{"v":76.06666666666668,"d":"76.07"},{"v":81.2666666666667,"d":"81.27"},{"v":82.88333333333334,"d":"82.88"},{"v":83.8666666666667,"d":"83.87"},81.9,79.3,12.01636]
[119,"DCMSHRIRAM",366.85,{"v":368.3166666666666,"d":"368.32"},{"v":361.4333333333332,"d":"361.43"},{"v":356.0166666666666,"d":"356.02"},{"v":349.1333333333332,"d":"349.13"},{"v":373.73333333333323,"d":"373.73"},{"v":380.6166666666667,"d":"380.62"},{"v":386.03333333333325,"d":"386.03"},375.2,362.9,0.36164]
[120,"DEEPAKNTR",796.45,{"v":795.3166666666666,"d":"795.32"},{"v":786.6333333333332,"d":"786.63"},{"v":776.8166666666666,"d":"776.82"},{"v":768.1333333333332,"d":"768.13"},{"v":805.1333333333332,"d":"805.13"},{"v":813.8166666666666,"d":"813.82"},{"v":823.6333333333332,"d":"823.63"},804,785.5,6.64078]
[121,"DELTACORP",111.95,{"v":112.5,"d":"112.50"},{"v":110.7,"d":"110.70"},109.45,107.65,113.75,{"v":115.55000000000001,"d":"115.55"},{"v":116.8,"d":"116.80"},114.3,111.25,9.53479]
[122,"DHANUKA",740.2,{"v":747.3833333333333,"d":"747.38"},{"v":730.6666666666666,"d":"730.67"},{"v":721.1333333333333,"d":"721.13"},{"v":704.4166666666666,"d":"704.42"},{"v":756.9166666666666,"d":"756.92"},{"v":773.6333333333333,"d":"773.63"},{"v":783.1666666666666,"d":"783.17"},764.1,737.85,0.65867]
[123,"DISHTV",13.8,{"v":13.9,"d":"13.90"},13.55,{"v":13.3,"d":"13.30"},{"v":12.950000000000001,"d":"12.95"},14.15,{"v":14.499999999999998,"d":"14.50"},14.75,14.25,13.65,37.15954]
[124,"DIVISLAB",3181.9,3183.65,{"v":3149.4,"d":"3149.40"},{"v":3116.9,"d":"3116.90"},3082.65,3216.15,{"v":3250.4,"d":"3250.40"},{"v":3282.9,"d":"3282.90"},3217.9,3151.15,13.04054]
[125,"DIXON",8716,{"v":8803,"d":"8803.00"},{"v":8556,"d":"8556.00"},{"v":8396,"d":"8396.00"},{"v":8149,"d":"8149.00"},{"v":8963,"d":"8963.00"},{"v":9210,"d":"9210.00"},{"v":9370,"d":"9370.00"},9050,8643,1.14819]
[126,"DLF",158.7,{"v":159.8,"d":"159.80"},{"v":155.95000000000002,"d":"155.95"},{"v":153.20000000000002,"d":"153.20"},{"v":149.35000000000002,"d":"149.35"},162.55,{"v":166.40000000000003,"d":"166.40"},169.15,163.65,157.05,69.56925]
[127,"DMART",2066.1,{"v":2073.933333333333,"d":"2073.93"},{"v":2039.166666666666,"d":"2039.17"},{"v":2012.2333333333331,"d":"2012.23"},{"v":1977.4666666666662,"d":"1977.47"},{"v":2100.866666666666,"d":"2100.87"},{"v":2135.633333333333,"d":"2135.63"},{"v":2162.5666666666657,"d":"2162.57"},2108.7,2047,5.98378]
[128,"DRREDDY",5104.95,5131.05,{"v":5067.1,"d":"5067.10"},5029.25,{"v":4965.3,"d":"4965.30"},{"v":5168.900000000001,"d":"5168.90"},{"v":5232.849999999999,"d":"5232.85"},{"v":5270.700000000001,"d":"5270.70"},5195,5093.2,15.82414]
[129,"ECLERX",717.35,{"v":721.4666666666667,"d":"721.47"},{"v":708.0833333333334,"d":"708.08"},{"v":698.8166666666667,"d":"698.82"},{"v":685.4333333333334,"d":"685.43"},{"v":730.7333333333333,"d":"730.73"},{"v":744.1166666666666,"d":"744.12"},{"v":753.3833333333333,"d":"753.38"},734.85,712.2,0.94223]
[130,"EDELWEISS",64.7,{"v":63.68333333333334,"d":"63.68"},{"v":62.66666666666667,"d":"62.67"},{"v":60.63333333333333,"d":"60.63"},{"v":59.61666666666667,"d":"59.62"},{"v":65.71666666666667,"d":"65.72"},{"v":66.73333333333332,"d":"66.73"},{"v":68.76666666666668,"d":"68.77"},64.7,61.65,38.25682]
[131,"EICHERMOT",2238,{"v":2221,"d":"2221.00"},{"v":2187,"d":"2187.00"},{"v":2136,"d":"2136.00"},{"v":2102,"d":"2102.00"},{"v":2272,"d":"2272.00"},{"v":2306,"d":"2306.00"},{"v":2357,"d":"2357.00"},2255,2170,15.17302]
[132,"EIDPARRY",283.3,{"v":284.09999999999997,"d":"284.10"},{"v":280.19999999999993,"d":"280.20"},{"v":277.09999999999997,"d":"277.10"},{"v":273.19999999999993,"d":"273.20"},{"v":287.19999999999993,"d":"287.20"},{"v":291.0999999999999,"d":"291.10"},{"v":294.19999999999993,"d":"294.20"},288,281,1.67682]
[133,"EIHOTEL",78.8,{"v":79.08333333333333,"d":"79.08"},{"v":78.21666666666665,"d":"78.22"},{"v":77.63333333333333,"d":"77.63"},{"v":76.76666666666665,"d":"76.77"},{"v":79.66666666666666,"d":"79.67"},{"v":80.53333333333333,"d":"80.53"},{"v":81.11666666666666,"d":"81.12"},79.95,78.5,3.19667]
[134,"ELGIEQUIP",120.15,{"v":120.53333333333335,"d":"120.53"},{"v":118.61666666666669,"d":"118.62"},{"v":117.08333333333334,"d":"117.08"},{"v":115.16666666666669,"d":"115.17"},{"v":122.06666666666669,"d":"122.07"},{"v":123.98333333333335,"d":"123.98"},{"v":125.5166666666667,"d":"125.52"},122.45,119,0.27037]
[135,"EMAMILTD",350.35,{"v":352.8833333333334,"d":"352.88"},{"v":345.8166666666668,"d":"345.82"},{"v":341.2833333333334,"d":"341.28"},{"v":334.2166666666668,"d":"334.22"},{"v":357.41666666666674,"d":"357.42"},{"v":364.48333333333335,"d":"364.48"},{"v":369.0166666666667,"d":"369.02"},359.95,348.35,4.64543]
[136,"ENDURANCE",1092.25,{"v":1104,"d":"1104.00"},1058.25,1024.25,{"v":978.5,"d":"978.50"},{"v":1138,"d":"1138.00"},1183.75,1217.75,1149.75,1070,0.5039]
[137,"ENGINERSIN",64,{"v":63.86666666666667,"d":"63.87"},{"v":63.38333333333334,"d":"63.38"},{"v":62.76666666666667,"d":"62.77"},{"v":62.283333333333346,"d":"62.28"},{"v":64.48333333333333,"d":"64.48"},{"v":64.96666666666667,"d":"64.97"},{"v":65.58333333333333,"d":"65.58"},64.35,63.25,6.66687]
[138,"EQUITAS",52.85,{"v":53.18333333333334,"d":"53.18"},{"v":52.366666666666674,"d":"52.37"},{"v":51.88333333333334,"d":"51.88"},{"v":51.06666666666668,"d":"51.07"},{"v":53.66666666666667,"d":"53.67"},{"v":54.483333333333334,"d":"54.48"},{"v":54.96666666666667,"d":"54.97"},54,52.7,15.50558]
[139,"ERIS",530.45,{"v":533.8166666666667,"d":"533.82"},{"v":522.6333333333334,"d":"522.63"},{"v":514.8166666666667,"d":"514.82"},{"v":503.63333333333344,"d":"503.63"},{"v":541.6333333333334,"d":"541.63"},{"v":552.8166666666666,"d":"552.82"},{"v":560.6333333333334,"d":"560.63"},545,526,0.62671]
[140,"ESABINDIA",1342.2,{"v":1350.0666666666666,"d":"1350.07"},{"v":1323.1333333333332,"d":"1323.13"},{"v":1304.0666666666666,"d":"1304.07"},{"v":1277.1333333333332,"d":"1277.13"},{"v":1369.1333333333332,"d":"1369.13"},{"v":1396.0666666666666,"d":"1396.07"},{"v":1415.1333333333332,"d":"1415.13"},1377,1331,0.02175]
[141,"ESCORTS",1245.85,1247.75,{"v":1231.1,"d":"1231.10"},1216.35,{"v":1199.6999999999998,"d":"1199.70"},{"v":1262.5,"d":"1262.50"},1279.15,{"v":1293.9,"d":"1293.90"},1264.4,1233,16.52249]
[142,"ESSELPACK",251.6,251.15,{"v":248,"d":"248.00"},{"v":244.4,"d":"244.40"},241.25,254.75,{"v":257.90000000000003,"d":"257.90"},{"v":261.5,"d":"261.50"},254.3,247.55,1.66578]
[143,"EXIDEIND",163.8,163.75,162.15,{"v":160.5,"d":"160.50"},{"v":158.9,"d":"158.90"},{"v":165.4,"d":"165.40"},{"v":167.00000000000003,"d":"167.00"},168.65,165.35,162.1,25.96065]
[144,"FCONSUMER",8.3,{"v":8.333333333333334,"d":"8.33"},{"v":8.166666666666668,"d":"8.17"},{"v":8.033333333333333,"d":"8.03"},{"v":7.866666666666667,"d":"7.87"},{"v":8.466666666666669,"d":"8.47"},{"v":8.633333333333336,"d":"8.63"},{"v":8.76666666666667,"d":"8.77"},8.5,8.2,34.31716]
[145,"FDC",367.4,{"v":363.65000000000003,"d":"363.65"},{"v":354.30000000000007,"d":"354.30"},{"v":341.20000000000005,"d":"341.20"},{"v":331.8500000000001,"d":"331.85"},{"v":376.75000000000006,"d":"376.75"},{"v":386.1000000000001,"d":"386.10"},{"v":399.20000000000005,"d":"399.20"},373,350.55,5.49537]
[146,"FEDERALBNK",51.45,{"v":51.36666666666667,"d":"51.37"},{"v":50.833333333333336,"d":"50.83"},{"v":50.21666666666667,"d":"50.22"},{"v":49.68333333333334,"d":"49.68"},{"v":51.983333333333334,"d":"51.98"},{"v":52.516666666666666,"d":"52.52"},{"v":53.13333333333333,"d":"53.13"},51.9,50.75,211.73409]
[147,"FINCABLES",287.65,{"v":287.4166666666667,"d":"287.42"},{"v":284.6833333333334,"d":"284.68"},{"v":281.7166666666667,"d":"281.72"},{"v":278.9833333333334,"d":"278.98"},{"v":290.3833333333334,"d":"290.38"},{"v":293.1166666666666,"d":"293.12"},{"v":296.08333333333337,"d":"296.08"},290.15,284.45,2.39083]
[148,"FINEORG",2575.45,2587.15,{"v":2548.3,"d":"2548.30"},2521.15,{"v":2482.3,"d":"2482.30"},{"v":2614.3,"d":"2614.30"},{"v":2653.1499999999996,"d":"2653.15"},{"v":2680.3,"d":"2680.30"},2626,2560,0.19853]
[149,"FINPIPE",508.7,{"v":511.8500000000001,"d":"511.85"},{"v":503.70000000000016,"d":"503.70"},{"v":498.7000000000001,"d":"498.70"},{"v":490.5500000000002,"d":"490.55"},{"v":516.8500000000001,"d":"516.85"},{"v":525.0000000000001,"d":"525.00"},{"v":530.0000000000001,"d":"530.00"},520,506.85,0.14534]
[150,"FLUOROCHEM",492.3,{"v":494.81666666666666,"d":"494.82"},{"v":487.48333333333335,"d":"487.48"},{"v":482.6666666666667,"d":"482.67"},{"v":475.33333333333337,"d":"475.33"},{"v":499.6333333333333,"d":"499.63"},{"v":506.9666666666667,"d":"506.97"},{"v":511.7833333333333,"d":"511.78"},502.15,490,0.1026]
[151,"FORTIS",140.15,{"v":139.03333333333333,"d":"139.03"},{"v":135.36666666666667,"d":"135.37"},{"v":130.58333333333334,"d":"130.58"},{"v":126.91666666666669,"d":"126.92"},{"v":143.81666666666666,"d":"143.82"},{"v":147.48333333333335,"d":"147.48"},{"v":152.26666666666665,"d":"152.27"},142.7,134.25,52.18673]
[152,"FRETAIL",88.25,{"v":88.93333333333334,"d":"88.93"},{"v":87.31666666666668,"d":"87.32"},{"v":86.38333333333334,"d":"86.38"},{"v":84.76666666666668,"d":"84.77"},{"v":89.86666666666667,"d":"89.87"},{"v":91.48333333333335,"d":"91.48"},{"v":92.41666666666667,"d":"92.42"},90.55,88,14.77929]
[153,"FSL",69.1,{"v":69.38333333333334,"d":"69.38"},{"v":68.31666666666668,"d":"68.32"},{"v":67.53333333333333,"d":"67.53"},{"v":66.46666666666667,"d":"66.47"},{"v":70.16666666666669,"d":"70.17"},{"v":71.23333333333335,"d":"71.23"},{"v":72.0166666666667,"d":"72.02"},70.45,68.6,19.37136]
[154,"GAIL",86.7,{"v":87,"d":"87.00"},86.15,{"v":85.60000000000001,"d":"85.60"},{"v":84.75000000000001,"d":"84.75"},87.55,{"v":88.39999999999999,"d":"88.40"},{"v":88.94999999999999,"d":"88.95"},87.85,86.45,121.0666]
[155,"GALAXYSURF",1855.2,{"v":1864.5500000000002,"d":"1864.55"},{"v":1830.7000000000003,"d":"1830.70"},{"v":1806.2,"d":"1806.20"},{"v":1772.3500000000001,"d":"1772.35"},{"v":1889.0500000000004,"d":"1889.05"},{"v":1922.9000000000003,"d":"1922.90"},{"v":1947.4000000000005,"d":"1947.40"},1898.4,1840.05,0.11556]
[156,"GARFIBRES",2152.75,{"v":2150.2999999999997,"d":"2150.30"},{"v":2115.6499999999996,"d":"2115.65"},{"v":2078.5499999999997,"d":"2078.55"},{"v":2043.8999999999996,"d":"2043.90"},{"v":2187.3999999999996,"d":"2187.40"},2222.05,{"v":2259.1499999999996,"d":"2259.15"},2184.95,2113.2,0.29551]
[157,"GEPIL",417.45,{"v":419.68333333333334,"d":"419.68"},{"v":413.81666666666666,"d":"413.82"},{"v":410.18333333333334,"d":"410.18"},{"v":404.31666666666666,"d":"404.32"},{"v":423.31666666666666,"d":"423.32"},{"v":429.18333333333334,"d":"429.18"},{"v":432.81666666666666,"d":"432.82"},425.55,416.05,0.08181]
[158,"GESHIP",234.65,{"v":235.9,"d":"235.90"},{"v":232.5,"d":"232.50"},230.35,226.95,238.05,{"v":241.45000000000005,"d":"241.45"},{"v":243.60000000000002,"d":"243.60"},239.3,233.75,0.45729]
[159,"GET&D",89.2,{"v":90.18333333333334,"d":"90.18"},{"v":87.81666666666668,"d":"87.82"},{"v":86.43333333333334,"d":"86.43"},{"v":84.06666666666668,"d":"84.07"},{"v":91.56666666666668,"d":"91.57"},{"v":93.93333333333335,"d":"93.93"},{"v":95.31666666666668,"d":"95.32"},92.55,88.8,0.32384]
[160,"GHCL",158.6,{"v":159.20000000000002,"d":"159.20"},{"v":156.90000000000003,"d":"156.90"},{"v":155.20000000000002,"d":"155.20"},{"v":152.90000000000003,"d":"152.90"},{"v":160.90000000000003,"d":"160.90"},{"v":163.20000000000005,"d":"163.20"},{"v":164.90000000000003,"d":"164.90"},161.5,157.5,0.71467]
[161,"GICRE",124.35,{"v":124.59999999999998,"d":"124.60"},{"v":123.34999999999997,"d":"123.35"},{"v":122.34999999999998,"d":"122.35"},{"v":121.09999999999997,"d":"121.10"},{"v":125.59999999999997,"d":"125.60"},126.85,{"v":127.84999999999997,"d":"127.85"},125.85,123.6,0.84256]
[162,"GILLETTE",5371.05,{"v":5387.016666666666,"d":"5387.02"},{"v":5334.033333333333,"d":"5334.03"},{"v":5297.016666666666,"d":"5297.02"},{"v":5244.033333333333,"d":"5244.03"},{"v":5424.033333333333,"d":"5424.03"},{"v":5477.016666666666,"d":"5477.02"},{"v":5514.033333333333,"d":"5514.03"},5440,5350,0.03327]
[163,"GLAXO",1589.5,{"v":1592.1666666666667,"d":"1592.17"},{"v":1572.3333333333335,"d":"1572.33"},{"v":1555.1666666666667,"d":"1555.17"},{"v":1535.3333333333335,"d":"1535.33"},{"v":1609.3333333333335,"d":"1609.33"},{"v":1629.166666666667,"d":"1629.17"},{"v":1646.3333333333335,"d":"1646.33"},1612,1575,0.48981]
[164,"GLENMARK",490.65,{"v":491.59999999999997,"d":"491.60"},{"v":484.74999999999994,"d":"484.75"},{"v":478.84999999999997,"d":"478.85"},{"v":471.99999999999994,"d":"472.00"},{"v":497.49999999999994,"d":"497.50"},{"v":504.34999999999997,"d":"504.35"},{"v":510.24999999999994,"d":"510.25"},498.45,485.7,23.19766]
[165,"GMDCLTD",46.45,{"v":46.699999999999996,"d":"46.70"},{"v":45.99999999999999,"d":"46.00"},45.55,{"v":44.849999999999994,"d":"44.85"},{"v":47.14999999999999,"d":"47.15"},{"v":47.849999999999994,"d":"47.85"},{"v":48.29999999999999,"d":"48.30"},47.4,46.25,7.12131]
[166,"GMMPFAUDLR",3604.95,{"v":3650.566666666667,"d":"3650.57"},{"v":3529.883333333334,"d":"3529.88"},{"v":3454.816666666667,"d":"3454.82"},{"v":3334.133333333334,"d":"3334.13"},{"v":3725.633333333334,"d":"3725.63"},{"v":3846.3166666666675,"d":"3846.32"},{"v":3921.383333333334,"d":"3921.38"},3771.25,3575.5,1.45802]
[167,"GMRINFRA",23.65,{"v":23.766666666666666,"d":"23.77"},{"v":23.383333333333333,"d":"23.38"},{"v":23.116666666666667,"d":"23.12"},{"v":22.733333333333334,"d":"22.73"},{"v":24.03333333333333,"d":"24.03"},{"v":24.416666666666664,"d":"24.42"},{"v":24.68333333333333,"d":"24.68"},24.15,23.5,148.04455]
[168,"GNFC",209.3,{"v":208.88333333333333,"d":"208.88"},{"v":206.31666666666666,"d":"206.32"},{"v":203.33333333333334,"d":"203.33"},{"v":200.76666666666668,"d":"200.77"},{"v":211.86666666666665,"d":"211.87"},{"v":214.4333333333333,"d":"214.43"},{"v":217.41666666666663,"d":"217.42"},211.45,205.9,7.50874]
[169,"GODFRYPHLP",906.6,{"v":909.9833333333332,"d":"909.98"},{"v":897.9666666666665,"d":"897.97"},{"v":889.3333333333333,"d":"889.33"},{"v":877.3166666666665,"d":"877.32"},{"v":918.6166666666664,"d":"918.62"},{"v":930.6333333333331,"d":"930.63"},{"v":939.2666666666664,"d":"939.27"},922,901.35,0.26155]
[170,"GODREJAGRO",536.3,{"v":537.4333333333333,"d":"537.43"},{"v":526.3666666666666,"d":"526.37"},{"v":516.4333333333333,"d":"516.43"},{"v":505.36666666666656,"d":"505.37"},{"v":547.3666666666666,"d":"547.37"},{"v":558.4333333333334,"d":"558.43"},{"v":568.3666666666666,"d":"568.37"},548.5,527.5,3.16972]
[171,"GODREJCP",729.5,{"v":732.8666666666667,"d":"732.87"},{"v":717.7333333333333,"d":"717.73"},{"v":705.9666666666667,"d":"705.97"},{"v":690.8333333333334,"d":"690.83"},{"v":744.6333333333333,"d":"744.63"},{"v":759.7666666666668,"d":"759.77"},{"v":771.5333333333333,"d":"771.53"},748,721.1,14.0793]
[172,"GODREJIND",395.95,{"v":398.3,"d":"398.30"},{"v":387.65000000000003,"d":"387.65"},379.35,{"v":368.70000000000005,"d":"368.70"},{"v":406.6,"d":"406.60"},417.25,425.55,408.95,390,0.60215]
[173,"GODREJPROP",903.1,{"v":900.3333333333334,"d":"900.33"},{"v":890.7666666666668,"d":"890.77"},{"v":878.4333333333334,"d":"878.43"},{"v":868.8666666666668,"d":"868.87"},{"v":912.6666666666667,"d":"912.67"},{"v":922.2333333333333,"d":"922.23"},{"v":934.5666666666667,"d":"934.57"},909.9,888,3.66821]
[174,"GPPL",85.2,{"v":85.86666666666667,"d":"85.87"},{"v":84.23333333333335,"d":"84.23"},{"v":83.26666666666668,"d":"83.27"},{"v":81.63333333333335,"d":"81.63"},{"v":86.83333333333334,"d":"86.83"},{"v":88.46666666666667,"d":"88.47"},{"v":89.43333333333334,"d":"89.43"},87.5,84.9,1.38787]
[175,"GRANULES",375.35,{"v":377.6666666666667,"d":"377.67"},{"v":371.73333333333335,"d":"371.73"},{"v":368.1166666666667,"d":"368.12"},{"v":362.18333333333334,"d":"362.18"},{"v":381.28333333333336,"d":"381.28"},{"v":387.21666666666664,"d":"387.22"},{"v":390.83333333333337,"d":"390.83"},383.6,374.05,20.46024]
[176,"GRAPHITE",194.65,{"v":194.71666666666667,"d":"194.72"},{"v":191.93333333333334,"d":"191.93"},{"v":189.21666666666667,"d":"189.22"},{"v":186.43333333333334,"d":"186.43"},{"v":197.43333333333334,"d":"197.43"},{"v":200.2166666666667,"d":"200.22"},{"v":202.93333333333334,"d":"202.93"},197.5,192,4.78368]
[177,"GRASIM",759.65,{"v":756.4499999999999,"d":"756.45"},{"v":751.1999999999998,"d":"751.20"},{"v":742.7499999999999,"d":"742.75"},{"v":737.4999999999998,"d":"737.50"},{"v":764.8999999999999,"d":"764.90"},{"v":770.1500000000001,"d":"770.15"},{"v":778.5999999999999,"d":"778.60"},761.7,748,16.26654]
[178,"GREAVESCOT",74.35,{"v":74.76666666666667,"d":"74.77"},{"v":73.63333333333333,"d":"73.63"},{"v":72.91666666666666,"d":"72.92"},{"v":71.78333333333332,"d":"71.78"},{"v":75.48333333333333,"d":"75.48"},{"v":76.61666666666669,"d":"76.62"},{"v":77.33333333333334,"d":"77.33"},75.9,74.05,1.45764]
[179,"GRINDWELL",542,{"v":547.0833333333334,"d":"547.08"},{"v":530.4666666666667,"d":"530.47"},{"v":518.9333333333333,"d":"518.93"},{"v":502.3166666666666,"d":"502.32"},{"v":558.6166666666668,"d":"558.62"},{"v":575.2333333333333,"d":"575.23"},{"v":586.7666666666669,"d":"586.77"},563.7,535.55,0.19137]
[180,"GRSE",216.9,{"v":218.23333333333335,"d":"218.23"},{"v":214.66666666666669,"d":"214.67"},{"v":212.43333333333334,"d":"212.43"},{"v":208.86666666666667,"d":"208.87"},{"v":220.4666666666667,"d":"220.47"},{"v":224.03333333333336,"d":"224.03"},{"v":226.2666666666667,"d":"226.27"},221.8,216,1.75134]
[181,"GSFC",65.35,{"v":65.56666666666666,"d":"65.57"},{"v":64.83333333333333,"d":"64.83"},{"v":64.31666666666666,"d":"64.32"},{"v":63.58333333333333,"d":"63.58"},{"v":66.08333333333333,"d":"66.08"},{"v":66.81666666666668,"d":"66.82"},{"v":67.33333333333333,"d":"67.33"},66.3,65.05,6.31281]
[182,"GSPL",194.65,{"v":196,"d":"196.00"},192.25,189.85,{"v":186.1,"d":"186.10"},{"v":198.4,"d":"198.40"},202.15,204.55,199.75,193.6,4.70472]
[183,"GUJALKALI",327.8,{"v":329.8666666666667,"d":"329.87"},{"v":324.08333333333337,"d":"324.08"},{"v":320.3666666666667,"d":"320.37"},{"v":314.58333333333337,"d":"314.58"},{"v":333.58333333333337,"d":"333.58"},{"v":339.3666666666667,"d":"339.37"},{"v":343.08333333333337,"d":"343.08"},335.65,326.15,0.71178]
[184,"GUJGASLTD",304.1,{"v":306.68333333333334,"d":"306.68"},{"v":298.4166666666667,"d":"298.42"},{"v":292.73333333333335,"d":"292.73"},{"v":284.4666666666667,"d":"284.47"},{"v":312.3666666666667,"d":"312.37"},{"v":320.6333333333333,"d":"320.63"},{"v":326.31666666666666,"d":"326.32"},314.95,301,4.64422]
[185,"GULFOILLUB",643.55,{"v":640.1166666666667,"d":"640.12"},{"v":629.8833333333333,"d":"629.88"},{"v":616.2166666666667,"d":"616.22"},{"v":605.9833333333333,"d":"605.98"},{"v":653.7833333333333,"d":"653.78"},{"v":664.0166666666667,"d":"664.02"},{"v":677.6833333333333,"d":"677.68"},650.35,626.45,0.06708]
[186,"HAL",809.55,{"v":812.4,"d":"812.40"},804.15,798.75,{"v":790.5,"d":"790.50"},{"v":817.8,"d":"817.80"},826.05,{"v":831.4499999999999,"d":"831.45"},820.65,807,3.26368]
[187,"HATHWAY",32.2,{"v":32.38333333333333,"d":"32.38"},{"v":31.816666666666663,"d":"31.82"},{"v":31.43333333333333,"d":"31.43"},{"v":30.86666666666666,"d":"30.87"},{"v":32.766666666666666,"d":"32.77"},{"v":33.33333333333334,"d":"33.33"},{"v":33.71666666666667,"d":"33.72"},32.95,32,2.26334]
[188,"HATSUN",830.6,{"v":834.9333333333334,"d":"834.93"},{"v":822.8666666666668,"d":"822.87"},{"v":815.1333333333334,"d":"815.13"},{"v":803.0666666666668,"d":"803.07"},{"v":842.6666666666667,"d":"842.67"},{"v":854.7333333333333,"d":"854.73"},{"v":862.4666666666667,"d":"862.47"},847,827.2,0.24478]
[189,"HAVELLS",680.85,{"v":680.2166666666667,"d":"680.22"},{"v":672.4833333333333,"d":"672.48"},{"v":664.1166666666667,"d":"664.12"},{"v":656.3833333333333,"d":"656.38"},{"v":688.5833333333334,"d":"688.58"},{"v":696.3166666666667,"d":"696.32"},{"v":704.6833333333334,"d":"704.68"},687.95,671.85,10.65885]
[190,"HCLTECH",828.05,{"v":827.2166666666667,"d":"827.22"},{"v":823.8333333333334,"d":"823.83"},{"v":819.6166666666667,"d":"819.62"},{"v":816.2333333333333,"d":"816.23"},{"v":831.4333333333334,"d":"831.43"},{"v":834.8166666666666,"d":"834.82"},{"v":839.0333333333334,"d":"839.03"},830.6,823,69.80002]
[191,"HDFC",1948.75,{"v":1940.8166666666666,"d":"1940.82"},{"v":1916.7833333333333,"d":"1916.78"},{"v":1884.8166666666666,"d":"1884.82"},{"v":1860.7833333333333,"d":"1860.78"},{"v":1972.7833333333333,"d":"1972.78"},{"v":1996.8166666666666,"d":"1996.82"},{"v":2028.7833333333333,"d":"2028.78"},1964.85,1908.85,70.38044]
[192,"HDFCAMC",2327.8,{"v":2321.2333333333336,"d":"2321.23"},{"v":2297.966666666667,"d":"2297.97"},{"v":2268.1333333333337,"d":"2268.13"},{"v":2244.8666666666672,"d":"2244.87"},{"v":2351.066666666667,"d":"2351.07"},{"v":2374.3333333333335,"d":"2374.33"},{"v":2404.166666666667,"d":"2404.17"},2344.5,2291.4,2.30592]
[193,"HDFCBANK",1162.25,{"v":1154.8999999999999,"d":"1154.90"},{"v":1144.9499999999998,"d":"1144.95"},{"v":1127.6499999999999,"d":"1127.65"},{"v":1117.6999999999998,"d":"1117.70"},{"v":1172.1999999999998,"d":"1172.20"},1182.15,{"v":1199.4499999999998,"d":"1199.45"},1164.85,1137.6,106.24527]
[194,"HDFCLIFE",578.95,{"v":580.3666666666667,"d":"580.37"},{"v":573.5833333333334,"d":"573.58"},{"v":568.2166666666667,"d":"568.22"},{"v":561.4333333333334,"d":"561.43"},{"v":585.7333333333333,"d":"585.73"},{"v":592.5166666666667,"d":"592.52"},{"v":597.8833333333333,"d":"597.88"},587.15,575,25.88117]
[195,"HEG",728.15,{"v":732.0666666666666,"d":"732.07"},{"v":721.1333333333332,"d":"721.13"},{"v":714.1166666666666,"d":"714.12"},{"v":703.1833333333332,"d":"703.18"},{"v":739.0833333333333,"d":"739.08"},{"v":750.0166666666667,"d":"750.02"},{"v":757.0333333333333,"d":"757.03"},743,725.05,1.29574]
[196,"HEIDELBERG",188.85,{"v":190.26666666666665,"d":"190.27"},{"v":185.7833333333333,"d":"185.78"},{"v":182.71666666666664,"d":"182.72"},{"v":178.2333333333333,"d":"178.23"},{"v":193.33333333333331,"d":"193.33"},{"v":197.81666666666666,"d":"197.82"},{"v":200.88333333333333,"d":"200.88"},194.75,187.2,9.32792]
[197,"HERITGFOOD",323.7,{"v":323.0833333333333,"d":"323.08"},{"v":321.5666666666666,"d":"321.57"},{"v":319.4333333333333,"d":"319.43"},{"v":317.9166666666666,"d":"317.92"},{"v":325.21666666666664,"d":"325.22"},{"v":326.7333333333334,"d":"326.73"},{"v":328.8666666666667,"d":"328.87"},324.6,320.95,0.23241]
[198,"HEROMOTOCO",3233.65,{"v":3207.216666666667,"d":"3207.22"},{"v":3164.4833333333345,"d":"3164.48"},{"v":3095.3166666666675,"d":"3095.32"},{"v":3052.583333333335,"d":"3052.58"},{"v":3276.383333333334,"d":"3276.38"},{"v":3319.116666666667,"d":"3319.12"},{"v":3388.2833333333338,"d":"3388.28"},3249.95,3138.05,20.7116]
[199,"HEXAWARE",466.6,{"v":466.6333333333334,"d":"466.63"},{"v":465.26666666666677,"d":"465.27"},{"v":463.9333333333334,"d":"463.93"},{"v":462.5666666666668,"d":"462.57"},{"v":467.96666666666675,"d":"467.97"},{"v":469.3333333333334,"d":"469.33"},{"v":470.66666666666674,"d":"470.67"},468,465.3,7.32904]
[200,"HFCL",16.6,{"v":16.966666666666665,"d":"16.97"},{"v":15.98333333333333,"d":"15.98"},{"v":15.366666666666667,"d":"15.37"},{"v":14.383333333333333,"d":"14.38"},{"v":17.58333333333333,"d":"17.58"},{"v":18.566666666666663,"d":"18.57"},{"v":19.183333333333326,"d":"19.18"},17.95,16.35,85.17683]
[201,"HIMATSEIDE",128.25,{"v":133.16666666666666,"d":"133.17"},{"v":123.33333333333331,"d":"123.33"},{"v":118.41666666666666,"d":"118.42"},{"v":108.58333333333331,"d":"108.58"},{"v":138.08333333333331,"d":"138.08"},{"v":147.91666666666663,"d":"147.92"},{"v":152.83333333333331,"d":"152.83"},143,128.25,29.54282]
[202,"HINDALCO",172.85,{"v":173.86666666666665,"d":"173.87"},{"v":169.7833333333333,"d":"169.78"},{"v":166.71666666666667,"d":"166.72"},{"v":162.63333333333333,"d":"162.63"},{"v":176.93333333333328,"d":"176.93"},{"v":181.0166666666666,"d":"181.02"},{"v":184.08333333333326,"d":"184.08"},177.95,170.8,118.51391]
[203,"HINDCOPPER",33.2,{"v":33.300000000000004,"d":"33.30"},{"v":33.00000000000001,"d":"33.00"},{"v":32.800000000000004,"d":"32.80"},{"v":32.50000000000001,"d":"32.50"},{"v":33.50000000000001,"d":"33.50"},{"v":33.800000000000004,"d":"33.80"},{"v":34.00000000000001,"d":"34.00"},33.6,33.1,2.68967]
[204,"HINDPETRO",171.05,{"v":172.11666666666667,"d":"172.12"},{"v":169.53333333333336,"d":"169.53"},{"v":168.01666666666668,"d":"168.02"},{"v":165.43333333333337,"d":"165.43"},{"v":173.63333333333335,"d":"173.63"},{"v":176.21666666666667,"d":"176.22"},{"v":177.73333333333335,"d":"177.73"},174.7,170.6,47.84237]
[205,"HINDUNILVR",2139.35,{"v":2134.116666666667,"d":"2134.12"},{"v":2118.2333333333336,"d":"2118.23"},{"v":2097.116666666667,"d":"2097.12"},{"v":2081.2333333333336,"d":"2081.23"},{"v":2155.2333333333336,"d":"2155.23"},{"v":2171.116666666667,"d":"2171.12"},{"v":2192.2333333333336,"d":"2192.23"},2150,2113,24.28598]
[206,"HINDZINC",210.75,{"v":214.98333333333335,"d":"214.98"},{"v":204.9666666666667,"d":"204.97"},{"v":199.18333333333334,"d":"199.18"},{"v":189.16666666666669,"d":"189.17"},{"v":220.7666666666667,"d":"220.77"},{"v":230.78333333333336,"d":"230.78"},{"v":236.56666666666672,"d":"236.57"},225,209.2,14.92836]
[207,"HONAUT",32228.9,{"v":32102.966666666664,"d":"32102.97"},{"v":31905.933333333327,"d":"31905.93"},{"v":31582.966666666664,"d":"31582.97"},{"v":31385.933333333327,"d":"31385.93"},{"v":32425.933333333327,"d":"32425.93"},{"v":32622.96666666666,"d":"32622.97"},{"v":32945.93333333333,"d":"32945.93"},32300,31780,0.01497]
[208,"HSCL",52.3,{"v":52.78333333333333,"d":"52.78"},{"v":51.666666666666664,"d":"51.67"},{"v":51.03333333333333,"d":"51.03"},{"v":49.916666666666664,"d":"49.92"},{"v":53.416666666666664,"d":"53.42"},{"v":54.53333333333334,"d":"54.53"},{"v":55.166666666666664,"d":"55.17"},53.9,52.15,6.67083]
[209,"HUDCO",32.9,{"v":33.06666666666667,"d":"33.07"},{"v":32.63333333333334,"d":"32.63"},{"v":32.36666666666667,"d":"32.37"},{"v":31.933333333333337,"d":"31.93"},{"v":33.33333333333334,"d":"33.33"},{"v":33.766666666666666,"d":"33.77"},{"v":34.033333333333346,"d":"34.03"},33.5,32.8,5.21912]
[210,"IBREALEST",50.65,{"v":51.18333333333334,"d":"51.18"},{"v":49.966666666666676,"d":"49.97"},{"v":49.28333333333334,"d":"49.28"},{"v":48.06666666666668,"d":"48.07"},{"v":51.866666666666674,"d":"51.87"},{"v":53.08333333333334,"d":"53.08"},{"v":53.76666666666667,"d":"53.77"},52.4,50.5,14.18657]
[211,"IBULHSGFIN",151,152.85,{"v":147.79999999999998,"d":"147.80"},{"v":144.6,"d":"144.60"},{"v":139.54999999999998,"d":"139.55"},{"v":156.04999999999998,"d":"156.05"},{"v":161.1,"d":"161.10"},{"v":164.29999999999998,"d":"164.30"},157.9,149.65,162.69142]
[212,"IBVENTURES",265.7,{"v":269.1166666666666,"d":"269.12"},{"v":261.03333333333325,"d":"261.03"},{"v":256.3666666666666,"d":"256.37"},{"v":248.28333333333325,"d":"248.28"},{"v":273.78333333333325,"d":"273.78"},{"v":281.8666666666666,"d":"281.87"},{"v":286.53333333333325,"d":"286.53"},277.2,264.45,8.59729]
[213,"ICICIBANK",382.65,{"v":380.3666666666666,"d":"380.37"},{"v":376.3833333333332,"d":"376.38"},{"v":370.1166666666666,"d":"370.12"},{"v":366.1333333333332,"d":"366.13"},{"v":386.6333333333332,"d":"386.63"},{"v":390.6166666666667,"d":"390.62"},{"v":396.8833333333332,"d":"396.88"},384.35,374.1,218.45796]
[214,"ICICIGI",1274.85,{"v":1262.3666666666666,"d":"1262.37"},{"v":1243.7333333333331,"d":"1243.73"},{"v":1212.6166666666666,"d":"1212.62"},{"v":1193.9833333333331,"d":"1193.98"},{"v":1293.4833333333331,"d":"1293.48"},{"v":1312.1166666666668,"d":"1312.12"},{"v":1343.2333333333331,"d":"1343.23"},1281,1231.25,4.46559]
[215,"ICICIPRULI",433.65,{"v":435.8666666666666,"d":"435.87"},{"v":429.1833333333332,"d":"429.18"},{"v":424.7166666666666,"d":"424.72"},{"v":418.0333333333332,"d":"418.03"},{"v":440.33333333333326,"d":"440.33"},{"v":447.01666666666665,"d":"447.02"},{"v":451.4833333333333,"d":"451.48"},442.55,431.4,30.51892]
[216,"ICRA",2833.4,{"v":2833.4666666666667,"d":"2833.47"},{"v":2806.9333333333334,"d":"2806.93"},{"v":2780.4666666666667,"d":"2780.47"},{"v":2753.9333333333334,"d":"2753.93"},{"v":2859.9333333333334,"d":"2859.93"},{"v":2886.466666666667,"d":"2886.47"},{"v":2912.9333333333334,"d":"2912.93"},2860,2807,0.07354]
[217,"IDBI",34.25,{"v":34.4,"d":"34.40"},{"v":33.949999999999996,"d":"33.95"},33.65,{"v":33.199999999999996,"d":"33.20"},{"v":34.699999999999996,"d":"34.70"},35.15,{"v":35.449999999999996,"d":"35.45"},34.85,34.1,3.72088]
[218,"IDEA",8.55,{"v":8.633333333333333,"d":"8.63"},{"v":8.416666666666666,"d":"8.42"},{"v":8.283333333333333,"d":"8.28"},{"v":8.066666666666666,"d":"8.07"},{"v":8.766666666666666,"d":"8.77"},{"v":8.983333333333334,"d":"8.98"},{"v":9.116666666666665,"d":"9.12"},8.85,8.5,1892.10634]
[219,"IDFC",29.9,{"v":30.066666666666666,"d":"30.07"},{"v":29.583333333333332,"d":"29.58"},{"v":29.266666666666666,"d":"29.27"},{"v":28.78333333333333,"d":"28.78"},{"v":30.383333333333333,"d":"30.38"},{"v":30.866666666666667,"d":"30.87"},{"v":31.183333333333334,"d":"31.18"},30.55,29.75,20.62052]
[220,"IDFCFIRSTB",31.6,{"v":31.316666666666663,"d":"31.32"},{"v":30.933333333333326,"d":"30.93"},{"v":30.266666666666662,"d":"30.27"},{"v":29.883333333333326,"d":"29.88"},{"v":31.983333333333327,"d":"31.98"},{"v":32.36666666666667,"d":"32.37"},{"v":33.03333333333333,"d":"33.03"},31.7,30.65,319.41382]
[221,"IEX",204.45,{"v":207.45000000000002,"d":"207.45"},{"v":200.00000000000003,"d":"200.00"},195.55,{"v":188.10000000000002,"d":"188.10"},{"v":211.90000000000003,"d":"211.90"},{"v":219.35000000000002,"d":"219.35"},{"v":223.80000000000004,"d":"223.80"},214.9,203,7.90328]
[222,"IFBIND",640.1,641.35,{"v":628.7,"d":"628.70"},{"v":617.3000000000001,"d":"617.30"},{"v":604.6500000000001,"d":"604.65"},652.75,{"v":665.3999999999999,"d":"665.40"},{"v":676.8,"d":"676.80"},654,629.95,1.04355]
[223,"IFCI",5.9,{"v":5.933333333333333,"d":"5.93"},{"v":5.8166666666666655,"d":"5.82"},{"v":5.7333333333333325,"d":"5.73"},{"v":5.616666666666665,"d":"5.62"},{"v":6.016666666666666,"d":"6.02"},{"v":6.133333333333333,"d":"6.13"},{"v":6.216666666666666,"d":"6.22"},6.05,5.85,10.85682]
[224,"IGL",384.15,{"v":387.01666666666665,"d":"387.02"},{"v":380.3333333333333,"d":"380.33"},{"v":376.51666666666665,"d":"376.52"},{"v":369.8333333333333,"d":"369.83"},{"v":390.8333333333333,"d":"390.83"},{"v":397.5166666666667,"d":"397.52"},{"v":401.3333333333333,"d":"401.33"},393.7,383.2,29.8574]
[225,"IIFL",78.6,{"v":78.98333333333333,"d":"78.98"},{"v":77.81666666666666,"d":"77.82"},{"v":77.03333333333333,"d":"77.03"},{"v":75.86666666666666,"d":"75.87"},{"v":79.76666666666667,"d":"79.77"},{"v":80.93333333333332,"d":"80.93"},{"v":81.71666666666667,"d":"81.72"},80.15,78.2,5.85548]
[226,"IIFLWAM",958.55,{"v":962.9666666666667,"d":"962.97"},{"v":945.9333333333334,"d":"945.93"},{"v":933.3166666666667,"d":"933.32"},{"v":916.2833333333334,"d":"916.28"},{"v":975.5833333333334,"d":"975.58"},{"v":992.6166666666667,"d":"992.62"},{"v":1005.2333333333333,"d":"1005.23"},980,950.35,0.52028]
[227,"INDHOTEL",99.8,{"v":99.89999999999999,"d":"99.90"},{"v":98.44999999999999,"d":"98.45"},{"v":97.1,"d":"97.10"},{"v":95.64999999999999,"d":"95.65"},{"v":101.24999999999999,"d":"101.25"},{"v":102.7,"d":"102.70"},{"v":104.04999999999998,"d":"104.05"},101.35,98.55,40.48611]
[228,"INDIACEM",118.4,{"v":119.21666666666665,"d":"119.22"},{"v":114.83333333333331,"d":"114.83"},{"v":111.26666666666667,"d":"111.27"},{"v":106.88333333333333,"d":"106.88"},{"v":122.7833333333333,"d":"122.78"},{"v":127.16666666666666,"d":"127.17"},{"v":130.7333333333333,"d":"130.73"},123.6,115.65,37.2384]
[229,"INDIAMART",5004.45,{"v":5026.933333333333,"d":"5026.93"},{"v":4937.516666666666,"d":"4937.52"},{"v":4870.583333333333,"d":"4870.58"},{"v":4781.166666666666,"d":"4781.17"},{"v":5093.866666666667,"d":"5093.87"},{"v":5183.283333333333,"d":"5183.28"},{"v":5250.216666666667,"d":"5250.22"},5116.35,4960,0.67053]
[230,"INDIANB",58,{"v":58.116666666666674,"d":"58.12"},{"v":57.33333333333335,"d":"57.33"},{"v":56.66666666666668,"d":"56.67"},{"v":55.883333333333354,"d":"55.88"},{"v":58.783333333333346,"d":"58.78"},{"v":59.56666666666668,"d":"59.57"},{"v":60.23333333333334,"d":"60.23"},58.9,57.45,4.30521]
[231,"INDIGO",1337.75,{"v":1329.8999999999999,"d":"1329.90"},{"v":1314.8499999999997,"d":"1314.85"},{"v":1291.9499999999998,"d":"1291.95"},{"v":1276.8999999999996,"d":"1276.90"},{"v":1352.7999999999997,"d":"1352.80"},1367.85,{"v":1390.7499999999998,"d":"1390.75"},1344.95,1307,13.4724]
[232,"INDOCO",261.95,262.35,{"v":257.45000000000005,"d":"257.45"},{"v":252.95000000000005,"d":"252.95"},{"v":248.05000000000007,"d":"248.05"},266.85,271.75,276.25,267.25,257.85,1.29137]
[233,"INDOSTAR",289.4,288.05,{"v":284.20000000000005,"d":"284.20"},{"v":279.00000000000006,"d":"279.00"},{"v":275.1500000000001,"d":"275.15"},293.25,{"v":297.1,"d":"297.10"},{"v":302.29999999999995,"d":"302.30"},291.9,282.85,0.09159]
[234,"INDUSINDBK",619.1,{"v":617,"d":"617.00"},{"v":608.2,"d":"608.20"},{"v":597.3000000000001,"d":"597.30"},{"v":588.5000000000001,"d":"588.50"},{"v":627.9,"d":"627.90"},{"v":636.6999999999999,"d":"636.70"},{"v":647.5999999999999,"d":"647.60"},625.8,606.1,190.7186]
[235,"INFIBEAM",86.85,{"v":86.84999999999998,"d":"86.85"},{"v":86.84999999999997,"d":"86.85"},{"v":86.84999999999998,"d":"86.85"},{"v":86.84999999999997,"d":"86.85"},{"v":86.84999999999997,"d":"86.85"},86.85,{"v":86.84999999999997,"d":"86.85"},86.85,86.85,25.03611]
[236,"INFRATEL",185.3,{"v":184.91666666666666,"d":"184.92"},{"v":181.73333333333332,"d":"181.73"},{"v":178.16666666666666,"d":"178.17"},{"v":174.98333333333332,"d":"174.98"},{"v":188.48333333333332,"d":"188.48"},{"v":191.66666666666666,"d":"191.67"},{"v":195.23333333333332,"d":"195.23"},188.1,181.35,126.0496]
[237,"INFY",1066.55,{"v":1058.0166666666667,"d":"1058.02"},{"v":1044.0333333333333,"d":"1044.03"},{"v":1021.5166666666667,"d":"1021.52"},{"v":1007.5333333333333,"d":"1007.53"},{"v":1080.5333333333333,"d":"1080.53"},{"v":1094.5166666666664,"d":"1094.52"},{"v":1117.0333333333333,"d":"1117.03"},1072,1035.5,92.8406]
[238,"INGERRAND",590.6,{"v":593.0500000000001,"d":"593.05"},{"v":587.2500000000001,"d":"587.25"},{"v":583.9000000000001,"d":"583.90"},{"v":578.1000000000001,"d":"578.10"},{"v":596.4000000000001,"d":"596.40"},{"v":602.2,"d":"602.20"},{"v":605.5500000000001,"d":"605.55"},598.85,589.7,0.0605]
[239,"INOXLEISUR",281.45,{"v":281.73333333333335,"d":"281.73"},{"v":278.0166666666667,"d":"278.02"},{"v":274.58333333333337,"d":"274.58"},{"v":270.86666666666673,"d":"270.87"},{"v":285.1666666666667,"d":"285.17"},{"v":288.8833333333334,"d":"288.88"},{"v":292.31666666666666,"d":"292.32"},285.45,278.3,4.00284]
[240,"INTELLECT",236.7,{"v":240.4,"d":"240.40"},{"v":233,"d":"233.00"},{"v":229.29999999999998,"d":"229.30"},{"v":221.89999999999998,"d":"221.90"},{"v":244.10000000000002,"d":"244.10"},{"v":251.50000000000006,"d":"251.50"},{"v":255.20000000000005,"d":"255.20"},247.8,236.7,4.18539]
[241,"IOB",9.2,{"v":9.233333333333334,"d":"9.23"},{"v":9.066666666666668,"d":"9.07"},{"v":8.933333333333334,"d":"8.93"},{"v":8.766666666666667,"d":"8.77"},{"v":9.366666666666669,"d":"9.37"},{"v":9.533333333333333,"d":"9.53"},{"v":9.66666666666667,"d":"9.67"},9.4,9.1,9.0658]
[242,"IOC",75.2,{"v":75.01666666666667,"d":"75.02"},{"v":74.48333333333333,"d":"74.48"},{"v":73.76666666666667,"d":"73.77"},{"v":73.23333333333333,"d":"73.23"},{"v":75.73333333333333,"d":"75.73"},{"v":76.26666666666667,"d":"76.27"},{"v":76.98333333333333,"d":"76.98"},75.55,74.3,151.57502]
[243,"IPCALAB",2123.65,{"v":2137.883333333333,"d":"2137.88"},{"v":2087.7666666666664,"d":"2087.77"},{"v":2051.883333333333,"d":"2051.88"},{"v":2001.7666666666664,"d":"2001.77"},{"v":2173.7666666666664,"d":"2173.77"},{"v":2223.883333333333,"d":"2223.88"},{"v":2259.7666666666664,"d":"2259.77"},2188,2102,2.27255]
[244,"IRB",112.4,{"v":112.8,"d":"112.80"},{"v":111.6,"d":"111.60"},{"v":110.8,"d":"110.80"},{"v":109.6,"d":"109.60"},{"v":113.6,"d":"113.60"},{"v":114.80000000000001,"d":"114.80"},{"v":115.6,"d":"115.60"},114,112,4.93564]
[245,"IRCON",79.35,{"v":79.51666666666667,"d":"79.52"},{"v":78.88333333333333,"d":"78.88"},{"v":78.41666666666666,"d":"78.42"},{"v":77.78333333333332,"d":"77.78"},{"v":79.98333333333333,"d":"79.98"},{"v":80.61666666666669,"d":"80.62"},{"v":81.08333333333334,"d":"81.08"},80.15,79.05,1.81966]
[246,"IRCTC",1356.9,{"v":1360.8,"d":"1360.80"},{"v":1345.1,"d":"1345.10"},{"v":1333.3,"d":"1333.30"},{"v":1317.6,"d":"1317.60"},{"v":1372.6,"d":"1372.60"},{"v":1388.3000000000002,"d":"1388.30"},{"v":1400.1,"d":"1400.10"},1376.5,1349,3.93986]
[247,"ISEC",470.15,{"v":469.3833333333334,"d":"469.38"},{"v":463.76666666666677,"d":"463.77"},{"v":457.3833333333334,"d":"457.38"},{"v":451.76666666666677,"d":"451.77"},{"v":475.76666666666677,"d":"475.77"},{"v":481.38333333333344,"d":"481.38"},{"v":487.76666666666677,"d":"487.77"},475,463,1.82507]
[248,"ITC",169.5,{"v":169.79999999999998,"d":"169.80"},{"v":168.69999999999996,"d":"168.70"},{"v":167.89999999999998,"d":"167.90"},{"v":166.79999999999995,"d":"166.80"},{"v":170.59999999999997,"d":"170.60"},{"v":171.7,"d":"171.70"},{"v":172.49999999999997,"d":"172.50"},170.9,169,162.86695]
[249,"ITDC",231.65,{"v":233.1833333333333,"d":"233.18"},{"v":229.4666666666666,"d":"229.47"},{"v":227.2833333333333,"d":"227.28"},{"v":223.5666666666666,"d":"223.57"},{"v":235.36666666666662,"d":"235.37"},{"v":239.08333333333331,"d":"239.08"},{"v":241.26666666666662,"d":"241.27"},236.9,231,0.13749]
[250,"ITI",128.1,{"v":129.36666666666667,"d":"129.37"},{"v":125.23333333333335,"d":"125.23"},{"v":122.36666666666667,"d":"122.37"},{"v":118.23333333333335,"d":"118.23"},{"v":132.23333333333335,"d":"132.23"},{"v":136.36666666666667,"d":"136.37"},{"v":139.23333333333335,"d":"139.23"},133.5,126.5,21.82059]
[251,"J&KBANK",15,{"v":15.049999999999999,"d":"15.05"},{"v":14.949999999999998,"d":"14.95"},{"v":14.899999999999999,"d":"14.90"},{"v":14.799999999999997,"d":"14.80"},{"v":15.099999999999998,"d":"15.10"},{"v":15.2,"d":"15.20"},{"v":15.249999999999998,"d":"15.25"},15.15,15,3.69911]
[252,"JAGRAN",36.55,{"v":36.833333333333336,"d":"36.83"},{"v":36.16666666666667,"d":"36.17"},{"v":35.78333333333334,"d":"35.78"},{"v":35.116666666666674,"d":"35.12"},{"v":37.21666666666667,"d":"37.22"},{"v":37.88333333333334,"d":"37.88"},{"v":38.266666666666666,"d":"38.27"},37.5,36.45,1.99156]
[253,"JAICORPLTD",88.25,87.95,{"v":85.5,"d":"85.50"},82.75,{"v":80.3,"d":"80.30"},{"v":90.7,"d":"90.70"},{"v":93.15000000000002,"d":"93.15"},{"v":95.9,"d":"95.90"},90.4,85.2,30.48883]
[254,"JAMNAAUTO",44.35,{"v":44.48333333333333,"d":"44.48"},{"v":43.91666666666666,"d":"43.92"},{"v":43.48333333333333,"d":"43.48"},{"v":42.91666666666666,"d":"42.92"},{"v":44.91666666666666,"d":"44.92"},{"v":45.483333333333334,"d":"45.48"},{"v":45.91666666666666,"d":"45.92"},45.05,44.05,4.2775]
[255,"JBCHEPHARM",1000.45,997.15,{"v":974.3,"d":"974.30"},948.15,{"v":925.3,"d":"925.30"},{"v":1023.3,"d":"1023.30"},1046.15,{"v":1072.3,"d":"1072.30"},1020,971,4.36284]
[256,"JCHAC",2345.85,{"v":2333.2666666666664,"d":"2333.27"},{"v":2272.583333333333,"d":"2272.58"},{"v":2199.3166666666666,"d":"2199.32"},{"v":2138.633333333333,"d":"2138.63"},{"v":2406.533333333333,"d":"2406.53"},{"v":2467.2166666666662,"d":"2467.22"},{"v":2540.4833333333327,"d":"2540.48"},2393.95,2260,0.19676]
[257,"JINDALSAW",62.1,{"v":62.73333333333333,"d":"62.73"},{"v":61.06666666666665,"d":"61.07"},{"v":60.033333333333324,"d":"60.03"},{"v":58.366666666666646,"d":"58.37"},{"v":63.76666666666665,"d":"63.77"},{"v":65.43333333333332,"d":"65.43"},{"v":66.46666666666665,"d":"66.47"},64.4,61.7,4.99232]
[258,"JINDALSTEL",191.65,{"v":191.91666666666666,"d":"191.92"},{"v":186.9333333333333,"d":"186.93"},{"v":182.21666666666664,"d":"182.22"},{"v":177.2333333333333,"d":"177.23"},{"v":196.63333333333333,"d":"196.63"},{"v":201.61666666666667,"d":"201.62"},{"v":206.33333333333334,"d":"206.33"},196.9,187.2,126.26537]
[259,"JKCEMENT",1583.9,{"v":1590.7333333333333,"d":"1590.73"},{"v":1543.4666666666667,"d":"1543.47"},{"v":1503.0333333333333,"d":"1503.03"},{"v":1455.7666666666667,"d":"1455.77"},{"v":1631.1666666666667,"d":"1631.17"},{"v":1678.4333333333336,"d":"1678.43"},{"v":1718.8666666666668,"d":"1718.87"},1638,1550.3,1.33785]
[260,"JKLAKSHMI",265.2,264.45,260.75,{"v":256.3,"d":"256.30"},{"v":252.60000000000002,"d":"252.60"},{"v":268.9,"d":"268.90"},{"v":272.5999999999999,"d":"272.60"},{"v":277.04999999999995,"d":"277.05"},268.15,260,2.75671]
[261,"JKPAPER",90.8,{"v":91.21666666666665,"d":"91.22"},{"v":90.13333333333331,"d":"90.13"},{"v":89.46666666666665,"d":"89.47"},{"v":88.38333333333331,"d":"88.38"},{"v":91.88333333333331,"d":"91.88"},{"v":92.96666666666665,"d":"92.97"},{"v":93.63333333333331,"d":"93.63"},92.3,90.55,2.9167]
[262,"JKTYRE",58.9,59.25,{"v":57.7,"d":"57.70"},{"v":56.5,"d":"56.50"},54.95,60.45,{"v":62,"d":"62.00"},{"v":63.2,"d":"63.20"},60.8,58.05,6.00423]
[263,"JMFINANCIL",79,{"v":79.31666666666666,"d":"79.32"},{"v":78.23333333333332,"d":"78.23"},{"v":77.46666666666665,"d":"77.47"},{"v":76.38333333333331,"d":"76.38"},{"v":80.08333333333333,"d":"80.08"},{"v":81.16666666666667,"d":"81.17"},{"v":81.93333333333334,"d":"81.93"},80.4,78.55,2.26972]
[264,"JSL",44.1,{"v":44.23333333333334,"d":"44.23"},{"v":43.76666666666668,"d":"43.77"},{"v":43.43333333333334,"d":"43.43"},{"v":42.966666666666676,"d":"42.97"},{"v":44.566666666666684,"d":"44.57"},{"v":45.03333333333334,"d":"45.03"},{"v":45.36666666666669,"d":"45.37"},44.7,43.9,1.6224]
[265,"JSLHISAR",85.8,{"v":85.76666666666667,"d":"85.77"},{"v":84.53333333333333,"d":"84.53"},{"v":83.26666666666667,"d":"83.27"},{"v":82.03333333333333,"d":"82.03"},{"v":87.03333333333333,"d":"87.03"},{"v":88.26666666666665,"d":"88.27"},{"v":89.53333333333333,"d":"89.53"},87,84.5,1.0045]
[266,"JSWENERGY",56.05,{"v":56.1,"d":"56.10"},55.75,{"v":55.449999999999996,"d":"55.45"},{"v":55.099999999999994,"d":"55.10"},{"v":56.400000000000006,"d":"56.40"},{"v":56.750000000000014,"d":"56.75"},{"v":57.05000000000001,"d":"57.05"},56.45,55.8,19.09785]
[267,"JSWSTEEL",291.45,{"v":290.81666666666666,"d":"290.82"},{"v":287.8333333333333,"d":"287.83"},{"v":284.21666666666664,"d":"284.22"},{"v":281.2333333333333,"d":"281.23"},{"v":294.43333333333334,"d":"294.43"},{"v":297.4166666666667,"d":"297.42"},{"v":301.03333333333336,"d":"301.03"},293.8,287.2,81.26575]
[268,"JUBILANT",724.55,{"v":729.7833333333333,"d":"729.78"},{"v":716.4166666666666,"d":"716.42"},{"v":708.2833333333333,"d":"708.28"},{"v":694.9166666666666,"d":"694.92"},{"v":737.9166666666666,"d":"737.92"},{"v":751.2833333333334,"d":"751.28"},{"v":759.4166666666666,"d":"759.42"},743.15,721.65,1.88319]
[269,"JUBLFOOD",2347.25,2335.75,{"v":2316.5,"d":"2316.50"},2285.75,{"v":2266.5,"d":"2266.50"},{"v":2366.5,"d":"2366.50"},2385.75,{"v":2416.5,"d":"2416.50"},2355,2305,5.73589]
[270,"JUSTDIAL",385.6,380.05,372.55,{"v":359.5,"d":"359.50"},{"v":352,"d":"352.00"},{"v":393.1,"d":"393.10"},{"v":400.6,"d":"400.60"},{"v":413.65000000000003,"d":"413.65"},387.55,367,17.4536]
[271,"JYOTHYLAB",142.75,{"v":143.91666666666666,"d":"143.92"},{"v":140.83333333333331,"d":"140.83"},{"v":138.91666666666666,"d":"138.92"},{"v":135.83333333333331,"d":"135.83"},{"v":145.83333333333331,"d":"145.83"},{"v":148.91666666666663,"d":"148.92"},{"v":150.83333333333331,"d":"150.83"},147,142,2.28209]
[272,"KAJARIACER",534.2,537.15,527.15,{"v":520.1,"d":"520.10"},{"v":510.1,"d":"510.10"},{"v":544.1999999999999,"d":"544.20"},{"v":554.1999999999999,"d":"554.20"},{"v":561.2499999999999,"d":"561.25"},547.15,530.1,0.96817]
[273,"KALPATPOWR",238.05,{"v":239.29999999999998,"d":"239.30"},{"v":235.59999999999997,"d":"235.60"},{"v":233.14999999999998,"d":"233.15"},{"v":229.44999999999996,"d":"229.45"},{"v":241.74999999999997,"d":"241.75"},{"v":245.44999999999996,"d":"245.45"},{"v":247.89999999999998,"d":"247.90"},243,236.85,8.28304]
[274,"KANSAINER",480.55,{"v":482.2166666666667,"d":"482.22"},{"v":473.4333333333334,"d":"473.43"},{"v":466.3166666666667,"d":"466.32"},{"v":457.5333333333334,"d":"457.53"},{"v":489.33333333333337,"d":"489.33"},{"v":498.1166666666667,"d":"498.12"},{"v":505.23333333333335,"d":"505.23"},491,475.1,3.1728]
[275,"KARURVYSYA",32.4,{"v":32.483333333333334,"d":"32.48"},{"v":31.96666666666667,"d":"31.97"},{"v":31.53333333333333,"d":"31.53"},{"v":31.016666666666666,"d":"31.02"},{"v":32.91666666666667,"d":"32.92"},{"v":33.43333333333334,"d":"33.43"},{"v":33.866666666666674,"d":"33.87"},33,32.05,4.32855]
[276,"KEC",345.35,347.45,335.95,326.55,315.05,{"v":356.84999999999997,"d":"356.85"},{"v":368.34999999999997,"d":"368.35"},{"v":377.74999999999994,"d":"377.75"},358.95,338.05,6.39112]
[277,"KEI",341.6,{"v":343.76666666666665,"d":"343.77"},{"v":337.6333333333333,"d":"337.63"},{"v":333.6666666666667,"d":"333.67"},{"v":327.53333333333336,"d":"327.53"},{"v":347.7333333333333,"d":"347.73"},{"v":353.8666666666666,"d":"353.87"},{"v":357.83333333333326,"d":"357.83"},349.9,339.8,1.18374]
[278,"KNRCON",253.2,{"v":255.4,"d":"255.40"},{"v":249.8,"d":"249.80"},{"v":246.4,"d":"246.40"},{"v":240.8,"d":"240.80"},{"v":258.8,"d":"258.80"},{"v":264.4,"d":"264.40"},{"v":267.8,"d":"267.80"},261,252,0.47719]
[279,"KOLTEPATIL",170.4,170.25,{"v":167.5,"d":"167.50"},{"v":164.6,"d":"164.60"},161.85,173.15,{"v":175.9,"d":"175.90"},{"v":178.8,"d":"178.80"},173,167.35,0.97169]
[280,"KOTAKBANK",1324.7,1328.85,{"v":1317.6999999999998,"d":"1317.70"},{"v":1310.6999999999998,"d":"1310.70"},{"v":1299.5499999999997,"d":"1299.55"},1335.85,{"v":1347,"d":"1347.00"},{"v":1354,"d":"1354.00"},1340,1321.85,28.34734]
[281,"KPITTECH",116.35,{"v":117.34999999999998,"d":"117.35"},{"v":113.09999999999997,"d":"113.10"},{"v":109.84999999999998,"d":"109.85"},{"v":105.59999999999997,"d":"105.60"},{"v":120.59999999999997,"d":"120.60"},124.85,{"v":128.09999999999997,"d":"128.10"},121.6,114.1,7.57405]
[282,"KPRMILL",657.75,{"v":660.1833333333333,"d":"660.18"},{"v":651.5666666666666,"d":"651.57"},{"v":645.3833333333333,"d":"645.38"},{"v":636.7666666666667,"d":"636.77"},{"v":666.3666666666666,"d":"666.37"},{"v":674.9833333333331,"d":"674.98"},{"v":681.1666666666665,"d":"681.17"},668.8,654,0.25423]
[283,"KRBL",277.55,{"v":279.1166666666666,"d":"279.12"},{"v":274.23333333333323,"d":"274.23"},{"v":270.91666666666663,"d":"270.92"},{"v":266.03333333333325,"d":"266.03"},{"v":282.4333333333332,"d":"282.43"},{"v":287.31666666666655,"d":"287.32"},{"v":290.6333333333332,"d":"290.63"},284,275.8,1.69215]
[284,"KSB",484.3,{"v":480.31666666666666,"d":"480.32"},{"v":473.3333333333333,"d":"473.33"},{"v":462.3666666666667,"d":"462.37"},{"v":455.3833333333333,"d":"455.38"},{"v":491.2833333333333,"d":"491.28"},{"v":498.26666666666665,"d":"498.27"},{"v":509.2333333333333,"d":"509.23"},487.3,469.35,0.4006]
[285,"KSCL",533.3,{"v":538.9,"d":"538.90"},{"v":524.5,"d":"524.50"},{"v":515.7,"d":"515.70"},{"v":501.30000000000007,"d":"501.30"},{"v":547.6999999999999,"d":"547.70"},{"v":562.0999999999998,"d":"562.10"},{"v":570.8999999999999,"d":"570.90"},553.3,530.1,1.05671]
[286,"KTKBANK",40.45,{"v":40.650000000000006,"d":"40.65"},{"v":39.70000000000001,"d":"39.70"},38.95,{"v":38.00000000000001,"d":"38.00"},{"v":41.40000000000001,"d":"41.40"},42.35,{"v":43.100000000000016,"d":"43.10"},41.6,39.9,14.62938]
[287,"L&TFH",62,{"v":62.6,"d":"62.60"},{"v":61,"d":"61.00"},{"v":60,"d":"60.00"},{"v":58.4,"d":"58.40"},{"v":63.6,"d":"63.60"},{"v":65.20000000000002,"d":"65.20"},{"v":66.2,"d":"66.20"},64.2,61.6,125.94923]
[288,"LALPATHLAB",2228.35,{"v":2164.7833333333333,"d":"2164.78"},{"v":1999.5666666666666,"d":"1999.57"},{"v":1770.7833333333333,"d":"1770.78"},{"v":1605.5666666666666,"d":"1605.57"},{"v":2393.5666666666666,"d":"2393.57"},{"v":2558.783333333333,"d":"2558.78"},{"v":2787.5666666666666,"d":"2787.57"},2330,1936,14.99604]
[289,"LAOPALA",218.15,{"v":219.58333333333334,"d":"219.58"},{"v":215.86666666666667,"d":"215.87"},{"v":213.58333333333334,"d":"213.58"},{"v":209.86666666666667,"d":"209.87"},{"v":221.86666666666667,"d":"221.87"},{"v":225.58333333333331,"d":"225.58"},{"v":227.86666666666667,"d":"227.87"},223.3,217.3,0.78399]
[290,"LAURUSLABS",326,{"v":322,"d":"322.00"},{"v":316,"d":"316.00"},{"v":306,"d":"306.00"},{"v":300,"d":"300.00"},{"v":332,"d":"332.00"},{"v":338,"d":"338.00"},{"v":348,"d":"348.00"},328,312,83.4071]
[291,"LAXMIMACH",3801.95,{"v":3840.316666666667,"d":"3840.32"},{"v":3761.633333333334,"d":"3761.63"},{"v":3721.316666666667,"d":"3721.32"},{"v":3642.633333333334,"d":"3642.63"},{"v":3880.633333333334,"d":"3880.63"},{"v":3959.3166666666675,"d":"3959.32"},{"v":3999.633333333334,"d":"3999.63"},3919,3800,0.11497]
[292,"LEMONTREE",27.75,{"v":27.71666666666667,"d":"27.72"},{"v":27.133333333333336,"d":"27.13"},{"v":26.51666666666667,"d":"26.52"},{"v":25.933333333333337,"d":"25.93"},{"v":28.333333333333336,"d":"28.33"},{"v":28.916666666666664,"d":"28.92"},{"v":29.533333333333335,"d":"29.53"},28.3,27.1,4.87573]
[293,"LICHSGFIN",282.3,{"v":284.7666666666667,"d":"284.77"},{"v":279.1833333333334,"d":"279.18"},{"v":276.06666666666666,"d":"276.07"},{"v":270.48333333333335,"d":"270.48"},{"v":287.88333333333344,"d":"287.88"},{"v":293.4666666666668,"d":"293.47"},{"v":296.5833333333335,"d":"296.58"},290.35,281.65,34.74707]
[294,"LINDEINDIA",778.85,791.35,{"v":760.5,"d":"760.50"},742.15,{"v":711.3,"d":"711.30"},{"v":809.7,"d":"809.70"},{"v":840.5500000000002,"d":"840.55"},{"v":858.9000000000001,"d":"858.90"},822.2,773,1.45825]
[295,"LT",887.9,{"v":886.3166666666666,"d":"886.32"},{"v":877.6333333333332,"d":"877.63"},{"v":867.3666666666666,"d":"867.37"},{"v":858.6833333333332,"d":"858.68"},{"v":896.5833333333333,"d":"896.58"},{"v":905.2666666666667,"d":"905.27"},{"v":915.5333333333333,"d":"915.53"},895,876.05,50.7414]
[296,"LTI",2667.1,{"v":2665.7333333333336,"d":"2665.73"},{"v":2632.466666666667,"d":"2632.47"},{"v":2597.8333333333335,"d":"2597.83"},{"v":2564.566666666667,"d":"2564.57"},{"v":2700.3666666666672,"d":"2700.37"},{"v":2733.6333333333337,"d":"2733.63"},{"v":2768.2666666666673,"d":"2768.27"},2699,2631.1,1.21336]
[297,"LTTS",1599.9,{"v":1597.6333333333332,"d":"1597.63"},{"v":1567.2666666666664,"d":"1567.27"},{"v":1534.6333333333332,"d":"1534.63"},{"v":1504.2666666666664,"d":"1504.27"},{"v":1630.2666666666664,"d":"1630.27"},{"v":1660.6333333333332,"d":"1660.63"},{"v":1693.2666666666664,"d":"1693.27"},1628,1565,0.58763]
[298,"LUPIN",1025.9,{"v":1027.7500000000002,"d":"1027.75"},{"v":1016.5500000000004,"d":"1016.55"},{"v":1007.2000000000002,"d":"1007.20"},{"v":996.0000000000003,"d":"996.00"},{"v":1037.1000000000004,"d":"1037.10"},{"v":1048.3000000000002,"d":"1048.30"},{"v":1057.6500000000005,"d":"1057.65"},1038.95,1018.4,18.3386]
[299,"LUXIND",1422.65,{"v":1436.5666666666666,"d":"1436.57"},{"v":1388.1333333333332,"d":"1388.13"},{"v":1353.6166666666666,"d":"1353.62"},{"v":1305.1833333333332,"d":"1305.18"},{"v":1471.0833333333333,"d":"1471.08"},{"v":1519.5166666666667,"d":"1519.52"},{"v":1554.0333333333333,"d":"1554.03"},1485,1402.05,0.97449]
[300,"M&M",631.6,{"v":631.1666666666666,"d":"631.17"},{"v":625.4333333333333,"d":"625.43"},{"v":619.2666666666667,"d":"619.27"},{"v":613.5333333333333,"d":"613.53"},{"v":637.3333333333333,"d":"637.33"},{"v":643.0666666666666,"d":"643.07"},{"v":649.2333333333332,"d":"649.23"},636.9,625,60.86867]
[301,"M&MFIN",127.65,{"v":128.54999999999998,"d":"128.55"},{"v":126.09999999999997,"d":"126.10"},{"v":124.54999999999998,"d":"124.55"},{"v":122.09999999999997,"d":"122.10"},{"v":130.09999999999997,"d":"130.10"},{"v":132.54999999999995,"d":"132.55"},{"v":134.09999999999997,"d":"134.10"},131,127,88.74324]
[302,"MAHABANK",11.2,11.25,{"v":11.1,"d":"11.10"},{"v":11,"d":"11.00"},10.85,11.35,{"v":11.499999999999998,"d":"11.50"},{"v":11.6,"d":"11.60"},11.4,11.15,5.05339]
[303,"MAHINDCIE",139.45,{"v":139.46666666666667,"d":"139.47"},{"v":136.43333333333334,"d":"136.43"},{"v":133.41666666666666,"d":"133.42"},{"v":130.38333333333333,"d":"130.38"},{"v":142.48333333333335,"d":"142.48"},{"v":145.5166666666667,"d":"145.52"},{"v":148.53333333333336,"d":"148.53"},142.5,136.45,1.22987]
[304,"MAHLOG",349.4,{"v":352.18333333333334,"d":"352.18"},{"v":344.4666666666667,"d":"344.47"},{"v":339.53333333333336,"d":"339.53"},{"v":331.8166666666667,"d":"331.82"},{"v":357.1166666666667,"d":"357.12"},{"v":364.83333333333326,"d":"364.83"},{"v":369.76666666666665,"d":"369.77"},359.9,347.25,0.15038]
[305,"MAHSCOOTER",2930.45,{"v":2944.5166666666664,"d":"2944.52"},{"v":2907.033333333333,"d":"2907.03"},{"v":2883.6166666666663,"d":"2883.62"},{"v":2846.1333333333328,"d":"2846.13"},{"v":2967.933333333333,"d":"2967.93"},{"v":3005.4166666666665,"d":"3005.42"},{"v":3028.833333333333,"d":"3028.83"},2982,2921.1,0.03837]
[306,"MAHSEAMLES",220.35,{"v":221.5666666666667,"d":"221.57"},{"v":218.13333333333338,"d":"218.13"},{"v":215.91666666666669,"d":"215.92"},{"v":212.48333333333338,"d":"212.48"},{"v":223.7833333333334,"d":"223.78"},{"v":227.21666666666673,"d":"227.22"},{"v":229.4333333333334,"d":"229.43"},225,219.35,0.34471]
[307,"MANAPPURAM",165.8,{"v":166.01666666666668,"d":"166.02"},{"v":163.53333333333336,"d":"163.53"},{"v":161.26666666666668,"d":"161.27"},{"v":158.78333333333336,"d":"158.78"},{"v":168.28333333333336,"d":"168.28"},{"v":170.76666666666665,"d":"170.77"},{"v":173.03333333333336,"d":"173.03"},168.5,163.75,48.14279]
[308,"MARICO",369,{"v":371.7,"d":"371.70"},363.95,{"v":358.9,"d":"358.90"},351.15,376.75,{"v":384.5,"d":"384.50"},389.55,379.45,366.65,61.93444]
[309,"MARUTI",7046.9,{"v":6994.150000000001,"d":"6994.15"},{"v":6918.300000000001,"d":"6918.30"},{"v":6789.700000000001,"d":"6789.70"},{"v":6713.850000000001,"d":"6713.85"},{"v":7122.750000000001,"d":"7122.75"},{"v":7198.600000000001,"d":"7198.60"},{"v":7327.200000000001,"d":"7327.20"},7070,6865.55,11.01957]
[310,"MASFIN",828.3,{"v":832.3833333333333,"d":"832.38"},{"v":816.6666666666666,"d":"816.67"},{"v":805.0333333333333,"d":"805.03"},{"v":789.3166666666666,"d":"789.32"},{"v":844.0166666666667,"d":"844.02"},{"v":859.7333333333333,"d":"859.73"},{"v":871.3666666666667,"d":"871.37"},848.1,820.75,0.11441]
[311,"MCDOWELL-N",530.05,{"v":529.8000000000001,"d":"529.80"},{"v":525.3500000000001,"d":"525.35"},{"v":520.6500000000001,"d":"520.65"},{"v":516.2000000000002,"d":"516.20"},{"v":534.5000000000001,"d":"534.50"},{"v":538.9500000000002,"d":"538.95"},{"v":543.6500000000001,"d":"543.65"},534.25,525.1,16.37674]
[312,"MCX",1732.25,{"v":1735.2,"d":"1735.20"},{"v":1718.5500000000002,"d":"1718.55"},{"v":1704.8500000000001,"d":"1704.85"},{"v":1688.2000000000003,"d":"1688.20"},{"v":1748.9,"d":"1748.90"},{"v":1765.5500000000002,"d":"1765.55"},1779.25,1751.85,1721.5,0.99655]
[313,"METROPOLIS",2031.55,{"v":2033.3166666666666,"d":"2033.32"},{"v":1921.7333333333331,"d":"1921.73"},{"v":1811.9166666666665,"d":"1811.92"},{"v":1700.333333333333,"d":"1700.33"},{"v":2143.133333333333,"d":"2143.13"},{"v":2254.716666666667,"d":"2254.72"},{"v":2364.5333333333333,"d":"2364.53"},2144.9,1923.5,7.34635]
[314,"MFSL",609.6,{"v":614.1999999999999,"d":"614.20"},{"v":602.5499999999998,"d":"602.55"},{"v":595.4999999999999,"d":"595.50"},{"v":583.8499999999998,"d":"583.85"},{"v":621.2499999999999,"d":"621.25"},{"v":632.9,"d":"632.90"},{"v":639.9499999999999,"d":"639.95"},625.85,607.15,8.48567]
[315,"MGL",828.8,{"v":837.5666666666666,"d":"837.57"},{"v":818.2333333333332,"d":"818.23"},{"v":807.6666666666666,"d":"807.67"},{"v":788.3333333333333,"d":"788.33"},{"v":848.1333333333332,"d":"848.13"},{"v":867.4666666666667,"d":"867.47"},{"v":878.0333333333332,"d":"878.03"},856.9,827,11.37704]
[316,"MHRIL",167.55,{"v":168.11666666666667,"d":"168.12"},{"v":165.53333333333336,"d":"165.53"},{"v":163.51666666666668,"d":"163.52"},{"v":160.93333333333337,"d":"160.93"},{"v":170.13333333333335,"d":"170.13"},{"v":172.71666666666667,"d":"172.72"},{"v":174.73333333333335,"d":"174.73"},170.7,166.1,0.40222]
[317,"MIDHANI",193.7,{"v":194.4,"d":"194.40"},{"v":191.3,"d":"191.30"},{"v":188.9,"d":"188.90"},{"v":185.8,"d":"185.80"},{"v":196.8,"d":"196.80"},{"v":199.89999999999998,"d":"199.90"},{"v":202.3,"d":"202.30"},197.5,192,1.4963]
[318,"MINDACORP",71.6,71.95,70.65,{"v":69.7,"d":"69.70"},{"v":68.4,"d":"68.40"},{"v":72.9,"d":"72.90"},{"v":74.19999999999999,"d":"74.20"},75.15,73.25,71,1.48441]
[319,"MINDAIND",345.55,{"v":344.51666666666665,"d":"344.52"},{"v":339.0333333333333,"d":"339.03"},{"v":332.51666666666665,"d":"332.52"},{"v":327.0333333333333,"d":"327.03"},{"v":351.0333333333333,"d":"351.03"},{"v":356.51666666666665,"d":"356.52"},{"v":363.0333333333333,"d":"363.03"},350,338,1.205]
[320,"MINDTREE",1388.2,1380.95,{"v":1366.9,"d":"1366.90"},{"v":1345.6000000000001,"d":"1345.60"},{"v":1331.5500000000002,"d":"1331.55"},1402.25,{"v":1416.2999999999997,"d":"1416.30"},{"v":1437.6,"d":"1437.60"},1395,1359.65,6.83537]
[321,"MMTC",16.5,{"v":16.599999999999998,"d":"16.60"},{"v":16.299999999999997,"d":"16.30"},{"v":16.099999999999998,"d":"16.10"},{"v":15.799999999999997,"d":"15.80"},{"v":16.799999999999997,"d":"16.80"},{"v":17.1,"d":"17.10"},{"v":17.299999999999997,"d":"17.30"},16.9,16.4,2.43692]
[322,"MOIL",138.5,{"v":138.96666666666667,"d":"138.97"},{"v":136.93333333333334,"d":"136.93"},{"v":135.36666666666667,"d":"135.37"},{"v":133.33333333333334,"d":"133.33"},{"v":140.53333333333333,"d":"140.53"},{"v":142.5666666666667,"d":"142.57"},{"v":144.13333333333333,"d":"144.13"},141,137.4,0.80315]
[323,"MOTHERSUMI",117.05,{"v":116.86666666666667,"d":"116.87"},{"v":115.03333333333335,"d":"115.03"},{"v":113.01666666666667,"d":"113.02"},{"v":111.18333333333334,"d":"111.18"},{"v":118.88333333333335,"d":"118.88"},{"v":120.71666666666667,"d":"120.72"},{"v":122.73333333333336,"d":"122.73"},118.7,114.85,63.85546]
[324,"MOTILALOFS",620.85,{"v":624.6166666666667,"d":"624.62"},{"v":616.2333333333333,"d":"616.23"},{"v":611.6166666666667,"d":"611.62"},{"v":603.2333333333333,"d":"603.23"},{"v":629.2333333333333,"d":"629.23"},{"v":637.6166666666668,"d":"637.62"},{"v":642.2333333333333,"d":"642.23"},633,620,0.15353]
[325,"MPHASIS",1338.65,{"v":1345.9333333333334,"d":"1345.93"},{"v":1316.8666666666668,"d":"1316.87"},{"v":1295.0833333333335,"d":"1295.08"},{"v":1266.0166666666669,"d":"1266.02"},{"v":1367.7166666666667,"d":"1367.72"},{"v":1396.7833333333333,"d":"1396.78"},{"v":1418.5666666666666,"d":"1418.57"},1375,1324.15,3.02037]
[326,"MRF",60601.55,60549.35,{"v":60009,"d":"60009.00"},{"v":59416.450000000004,"d":"59416.45"},{"v":58876.100000000006,"d":"58876.10"},{"v":61141.899999999994,"d":"61141.90"},{"v":61682.249999999985,"d":"61682.25"},{"v":62274.79999999999,"d":"62274.80"},61089.7,59956.8,0.10706]
[327,"MRPL",26.55,{"v":26.733333333333334,"d":"26.73"},{"v":26.26666666666667,"d":"26.27"},{"v":25.983333333333334,"d":"25.98"},{"v":25.51666666666667,"d":"25.52"},{"v":27.01666666666667,"d":"27.02"},{"v":27.483333333333338,"d":"27.48"},{"v":27.76666666666667,"d":"27.77"},27.2,26.45,6.45662]
[328,"MUTHOOTFIN",1176.2,{"v":1180.1333333333334,"d":"1180.13"},{"v":1160.3666666666668,"d":"1160.37"},{"v":1144.5333333333333,"d":"1144.53"},{"v":1124.7666666666667,"d":"1124.77"},{"v":1195.966666666667,"d":"1195.97"},{"v":1215.7333333333338,"d":"1215.73"},{"v":1231.566666666667,"d":"1231.57"},1199.9,1164.3,15.41301]
[329,"NAM-INDIA",268.75,{"v":270.3,"d":"270.30"},{"v":265.65000000000003,"d":"265.65"},262.55,{"v":257.90000000000003,"d":"257.90"},{"v":273.40000000000003,"d":"273.40"},278.05,{"v":281.15000000000003,"d":"281.15"},274.95,267.2,4.94636]
[330,"NATCOPHARM",930.45,{"v":935.0500000000001,"d":"935.05"},{"v":924.1000000000001,"d":"924.10"},{"v":917.7500000000001,"d":"917.75"},{"v":906.8000000000002,"d":"906.80"},{"v":941.4000000000001,"d":"941.40"},{"v":952.3500000000001,"d":"952.35"},{"v":958.7,"d":"958.70"},946,928.7,4.15981]
[331,"NATIONALUM",31.4,{"v":31.5,"d":"31.50"},{"v":31,"d":"31.00"},{"v":30.6,"d":"30.60"},{"v":30.1,"d":"30.10"},{"v":31.9,"d":"31.90"},{"v":32.4,"d":"32.40"},{"v":32.8,"d":"32.80"},32,31.1,123.04667]
[332,"NAUKRI",3459.6,{"v":3451.616666666667,"d":"3451.62"},{"v":3423.2333333333336,"d":"3423.23"},{"v":3386.866666666667,"d":"3386.87"},{"v":3358.4833333333336,"d":"3358.48"},{"v":3487.9833333333336,"d":"3487.98"},{"v":3516.366666666667,"d":"3516.37"},{"v":3552.7333333333336,"d":"3552.73"},3480,3415.25,3.77768]
[333,"NAVINFLUOR",2035.15,{"v":2046.3833333333332,"d":"2046.38"},{"v":2008.7666666666664,"d":"2008.77"},{"v":1982.3833333333332,"d":"1982.38"},{"v":1944.7666666666664,"d":"1944.77"},{"v":2072.7666666666664,"d":"2072.77"},{"v":2110.383333333333,"d":"2110.38"},{"v":2136.7666666666664,"d":"2136.77"},2084,2020,0.44161]
[334,"NBCC",23.65,23.75,{"v":23.4,"d":"23.40"},23.15,{"v":22.799999999999997,"d":"22.80"},{"v":24,"d":"24.00"},24.35,{"v":24.6,"d":"24.60"},24.1,23.5,19.52079]
[335,"NBVENTURES",53.95,{"v":55.11666666666667,"d":"55.12"},{"v":52.333333333333336,"d":"52.33"},{"v":50.71666666666667,"d":"50.72"},{"v":47.93333333333334,"d":"47.93"},{"v":56.733333333333334,"d":"56.73"},{"v":59.516666666666666,"d":"59.52"},{"v":61.13333333333333,"d":"61.13"},57.9,53.5,4.14277]
[336,"NCC",34.25,{"v":34.26666666666667,"d":"34.27"},{"v":33.58333333333334,"d":"33.58"},{"v":32.91666666666667,"d":"32.92"},{"v":32.23333333333334,"d":"32.23"},{"v":34.933333333333344,"d":"34.93"},{"v":35.61666666666667,"d":"35.62"},{"v":36.283333333333346,"d":"36.28"},34.95,33.6,58.86565]
[337,"NESCO",529.35,{"v":532.4499999999999,"d":"532.45"},{"v":521.6499999999999,"d":"521.65"},{"v":513.9499999999999,"d":"513.95"},{"v":503.14999999999986,"d":"503.15"},{"v":540.1499999999999,"d":"540.15"},{"v":550.9499999999998,"d":"550.95"},{"v":558.6499999999999,"d":"558.65"},543.25,524.75,0.67467]
[338,"NESTLEIND",16114.4,{"v":16031.333333333334,"d":"16031.33"},{"v":15937.716666666667,"d":"15937.72"},{"v":15761.033333333333,"d":"15761.03"},{"v":15667.416666666666,"d":"15667.42"},{"v":16208.016666666668,"d":"16208.02"},{"v":16301.633333333333,"d":"16301.63"},{"v":16478.31666666667,"d":"16478.32"},16124.95,15854.65,0.99647]
[339,"NFL",33.5,{"v":33.666666666666664,"d":"33.67"},{"v":32.98333333333333,"d":"32.98"},{"v":32.46666666666666,"d":"32.47"},{"v":31.783333333333324,"d":"31.78"},{"v":34.18333333333333,"d":"34.18"},{"v":34.86666666666667,"d":"34.87"},{"v":35.38333333333333,"d":"35.38"},34.35,33.15,8.72609]
[340,"NH",365.25,{"v":357.5833333333333,"d":"357.58"},{"v":340.8166666666666,"d":"340.82"},{"v":316.38333333333327,"d":"316.38"},{"v":299.61666666666656,"d":"299.62"},{"v":382.01666666666665,"d":"382.02"},{"v":398.7833333333334,"d":"398.78"},{"v":423.2166666666667,"d":"423.22"},374.35,333.15,4.68985]
[341,"NHPC",20.2,{"v":20.216666666666665,"d":"20.22"},{"v":20.08333333333333,"d":"20.08"},{"v":19.966666666666665,"d":"19.97"},{"v":19.83333333333333,"d":"19.83"},{"v":20.33333333333333,"d":"20.33"},{"v":20.46666666666666,"d":"20.47"},{"v":20.58333333333333,"d":"20.58"},20.35,20.1,95.37297]
[342,"NIACL",105.1,{"v":105.53333333333335,"d":"105.53"},{"v":104.56666666666669,"d":"104.57"},{"v":104.03333333333335,"d":"104.03"},{"v":103.06666666666669,"d":"103.07"},{"v":106.06666666666669,"d":"106.07"},{"v":107.03333333333336,"d":"107.03"},{"v":107.56666666666669,"d":"107.57"},106.5,105,0.59592]
[343,"NILKAMAL",1310.1,{"v":1312.9166666666667,"d":"1312.92"},{"v":1304.8333333333335,"d":"1304.83"},{"v":1299.5666666666668,"d":"1299.57"},{"v":1291.4833333333336,"d":"1291.48"},{"v":1318.1833333333334,"d":"1318.18"},{"v":1326.2666666666669,"d":"1326.27"},{"v":1331.5333333333333,"d":"1331.53"},1321,1307.65,0.07363]
[344,"NLCINDIA",51.45,{"v":51.56666666666666,"d":"51.57"},{"v":51.133333333333326,"d":"51.13"},{"v":50.81666666666666,"d":"50.82"},{"v":50.383333333333326,"d":"50.38"},{"v":51.883333333333326,"d":"51.88"},{"v":52.31666666666666,"d":"52.32"},{"v":52.633333333333326,"d":"52.63"},52,51.25,1.48267]
[345,"NMDC",82.1,{"v":82.36666666666666,"d":"82.37"},{"v":81.33333333333331,"d":"81.33"},{"v":80.56666666666665,"d":"80.57"},{"v":79.5333333333333,"d":"79.53"},{"v":83.13333333333333,"d":"83.13"},{"v":84.16666666666666,"d":"84.17"},{"v":84.93333333333334,"d":"84.93"},83.4,81.6,31.99838]
[346,"NTPC",82.8,{"v":83.10000000000001,"d":"83.10"},{"v":81.95000000000002,"d":"81.95"},{"v":81.10000000000001,"d":"81.10"},{"v":79.95000000000002,"d":"79.95"},{"v":83.95000000000002,"d":"83.95"},{"v":85.10000000000002,"d":"85.10"},{"v":85.95000000000002,"d":"85.95"},84.25,82.25,190.57128]
[347,"OBEROIRLTY",398.7,{"v":400.3333333333333,"d":"400.33"},{"v":393.3666666666666,"d":"393.37"},{"v":388.0333333333333,"d":"388.03"},{"v":381.0666666666666,"d":"381.07"},{"v":405.66666666666663,"d":"405.67"},{"v":412.6333333333333,"d":"412.63"},{"v":417.96666666666664,"d":"417.97"},407.3,395,1.40742]
[348,"OFSS",3007.85,{"v":3020.616666666667,"d":"3020.62"},{"v":2987.2333333333336,"d":"2987.23"},{"v":2966.616666666667,"d":"2966.62"},{"v":2933.2333333333336,"d":"2933.23"},{"v":3041.2333333333336,"d":"3041.23"},{"v":3074.616666666667,"d":"3074.62"},{"v":3095.2333333333336,"d":"3095.23"},3054,3000,0.12235]
[349,"OIL",91.95,{"v":90.89999999999999,"d":"90.90"},{"v":86.79999999999998,"d":"86.80"},{"v":81.64999999999999,"d":"81.65"},{"v":77.54999999999998,"d":"77.55"},{"v":96.04999999999998,"d":"96.05"},{"v":100.14999999999998,"d":"100.15"},{"v":105.29999999999998,"d":"105.30"},95,85.75,57.79132]
[350,"OMAXE",67.15,{"v":67.01666666666667,"d":"67.02"},{"v":66.13333333333333,"d":"66.13"},{"v":65.11666666666666,"d":"65.12"},{"v":64.23333333333332,"d":"64.23"},{"v":68.03333333333333,"d":"68.03"},{"v":68.91666666666669,"d":"68.92"},{"v":69.93333333333334,"d":"69.93"},67.9,66,1.63186]
[351,"ONGC",70.5,{"v":70.98333333333333,"d":"70.98"},{"v":68.61666666666667,"d":"68.62"},{"v":66.73333333333333,"d":"66.73"},{"v":64.36666666666667,"d":"64.37"},{"v":72.86666666666667,"d":"72.87"},{"v":75.23333333333332,"d":"75.23"},{"v":77.11666666666667,"d":"77.12"},73.35,69.1,500.74521]
[352,"ORIENTCEM",60.8,61.25,60.05,{"v":59.3,"d":"59.30"},{"v":58.099999999999994,"d":"58.10"},{"v":62,"d":"62.00"},{"v":63.2,"d":"63.20"},63.95,62.45,60.5,6.3373]
[353,"ORIENTELEC",180.65,{"v":181.1833333333333,"d":"181.18"},{"v":177.66666666666663,"d":"177.67"},{"v":174.6833333333333,"d":"174.68"},{"v":171.16666666666663,"d":"171.17"},{"v":184.16666666666663,"d":"184.17"},{"v":187.68333333333334,"d":"187.68"},{"v":190.66666666666663,"d":"190.67"},184.7,178.2,3.65984]
[354,"ORIENTREF",197.2,{"v":196.38333333333333,"d":"196.38"},{"v":190.76666666666665,"d":"190.77"},{"v":184.33333333333331,"d":"184.33"},{"v":178.71666666666664,"d":"178.72"},{"v":202.81666666666666,"d":"202.82"},{"v":208.43333333333334,"d":"208.43"},{"v":214.86666666666667,"d":"214.87"},202,189.95,0.36909]
[355,"PAGEIND",21234.4,{"v":21024,"d":"21024.00"},{"v":20611.6,"d":"20611.60"},{"v":19988.8,"d":"19988.80"},{"v":19576.399999999998,"d":"19576.40"},{"v":21646.8,"d":"21646.80"},{"v":22059.2,"d":"22059.20"},{"v":22682,"d":"22682.00"},21436.4,20401.2,0.4904]
[356,"PEL",1319.4,{"v":1328.466666666667,"d":"1328.47"},{"v":1296.4833333333338,"d":"1296.48"},{"v":1273.5666666666668,"d":"1273.57"},{"v":1241.5833333333337,"d":"1241.58"},{"v":1351.383333333334,"d":"1351.38"},{"v":1383.366666666667,"d":"1383.37"},{"v":1406.283333333334,"d":"1406.28"},1360.45,1305.55,10.21214]
[357,"PERSISTENT",1260.25,{"v":1270.5666666666666,"d":"1270.57"},{"v":1236.6833333333332,"d":"1236.68"},{"v":1213.1166666666666,"d":"1213.12"},{"v":1179.2333333333331,"d":"1179.23"},{"v":1294.1333333333332,"d":"1294.13"},{"v":1328.0166666666664,"d":"1328.02"},{"v":1351.5833333333333,"d":"1351.58"},1304.45,1247,1.72498]
[358,"PETRONET",219.4,{"v":220.6,"d":"220.60"},{"v":217.1,"d":"217.10"},{"v":214.8,"d":"214.80"},{"v":211.3,"d":"211.30"},{"v":222.89999999999998,"d":"222.90"},{"v":226.39999999999998,"d":"226.40"},{"v":228.69999999999996,"d":"228.70"},224.1,218.3,28.97833]
[359,"PFC",86.4,{"v":86.7,"d":"86.70"},85.75,{"v":85.1,"d":"85.10"},{"v":84.14999999999999,"d":"84.15"},{"v":87.35000000000001,"d":"87.35"},{"v":88.30000000000003,"d":"88.30"},{"v":88.95000000000002,"d":"88.95"},87.65,86.05,27.28018]
[360,"PFIZER",4957.7,{"v":4956.316666666667,"d":"4956.32"},{"v":4912.633333333333,"d":"4912.63"},{"v":4867.566666666667,"d":"4867.57"},{"v":4823.883333333333,"d":"4823.88"},{"v":5001.383333333333,"d":"5001.38"},{"v":5045.066666666666,"d":"5045.07"},{"v":5090.133333333333,"d":"5090.13"},5000,4911.25,0.48546]
[361,"PGHH",9935.3,{"v":9915.516666666668,"d":"9915.52"},{"v":9881.183333333336,"d":"9881.18"},{"v":9827.066666666668,"d":"9827.07"},{"v":9792.733333333335,"d":"9792.73"},{"v":9969.633333333337,"d":"9969.63"},{"v":10003.966666666669,"d":"10003.97"},{"v":10058.083333333338,"d":"10058.08"},9949.85,9861.4,0.13808]
[362,"PGHL",5342.25,{"v":5338.266666666666,"d":"5338.27"},{"v":5303.983333333333,"d":"5303.98"},{"v":5265.716666666666,"d":"5265.72"},{"v":5231.4333333333325,"d":"5231.43"},{"v":5376.533333333333,"d":"5376.53"},{"v":5410.816666666666,"d":"5410.82"},{"v":5449.083333333333,"d":"5449.08"},5372.55,5300,0.04964]
[363,"PHILIPCARB",128.1,{"v":129.28333333333333,"d":"129.28"},{"v":126.06666666666666,"d":"126.07"},{"v":124.03333333333333,"d":"124.03"},{"v":120.81666666666666,"d":"120.82"},{"v":131.31666666666666,"d":"131.32"},{"v":134.5333333333333,"d":"134.53"},{"v":136.56666666666666,"d":"136.57"},132.5,127.25,6.25296]
[364,"PHOENIXLTD",580.15,{"v":587.7166666666667,"d":"587.72"},{"v":572.4333333333334,"d":"572.43"},{"v":564.7166666666667,"d":"564.72"},{"v":549.4333333333334,"d":"549.43"},{"v":595.4333333333334,"d":"595.43"},{"v":610.7166666666667,"d":"610.72"},{"v":618.4333333333334,"d":"618.43"},603,580,5.55671]
[365,"PIDILITIND",1493.65,{"v":1486.6833333333334,"d":"1486.68"},{"v":1469.3666666666668,"d":"1469.37"},{"v":1445.0833333333335,"d":"1445.08"},{"v":1427.7666666666669,"d":"1427.77"},{"v":1510.9666666666667,"d":"1510.97"},{"v":1528.2833333333333,"d":"1528.28"},{"v":1552.5666666666666,"d":"1552.57"},1504,1462.4,12.9279]
[366,"PIIND",2042.7,{"v":2041.5333333333335,"d":"2041.53"},{"v":2007.066666666667,"d":"2007.07"},{"v":1971.4333333333336,"d":"1971.43"},{"v":1936.9666666666672,"d":"1936.97"},{"v":2077.166666666667,"d":"2077.17"},{"v":2111.6333333333337,"d":"2111.63"},{"v":2147.266666666667,"d":"2147.27"},2076,2005.9,1.54581]
[367,"PNB",27.75,{"v":27.98333333333333,"d":"27.98"},{"v":27.41666666666666,"d":"27.42"},{"v":27.08333333333333,"d":"27.08"},{"v":26.51666666666666,"d":"26.52"},{"v":28.316666666666663,"d":"28.32"},{"v":28.883333333333333,"d":"28.88"},{"v":29.216666666666665,"d":"29.22"},28.55,27.65,332.48102]
[368,"PNBHOUSING",348.6,{"v":347.8833333333334,"d":"347.88"},{"v":342.76666666666677,"d":"342.77"},{"v":336.9333333333334,"d":"336.93"},{"v":331.8166666666668,"d":"331.82"},{"v":353.71666666666675,"d":"353.72"},{"v":358.8333333333334,"d":"358.83"},{"v":364.66666666666674,"d":"364.67"},353,342.05,3.5441]
[369,"PNCINFRA",163.5,162.65,{"v":159.3,"d":"159.30"},{"v":155.1,"d":"155.10"},151.75,{"v":166.85000000000002,"d":"166.85"},{"v":170.2,"d":"170.20"},{"v":174.40000000000003,"d":"174.40"},166,158.45,1.57312]
[370,"POLYCAB",825.45,{"v":824.4833333333332,"d":"824.48"},{"v":817.9666666666665,"d":"817.97"},{"v":810.4833333333332,"d":"810.48"},{"v":803.9666666666665,"d":"803.97"},{"v":831.9666666666665,"d":"831.97"},{"v":838.4833333333331,"d":"838.48"},{"v":845.9666666666665,"d":"845.97"},831,817,0.78324]
[371,"POLYMED",478.45,{"v":487.59999999999997,"d":"487.60"},{"v":466.3999999999999,"d":"466.40"},{"v":454.34999999999997,"d":"454.35"},{"v":433.1499999999999,"d":"433.15"},{"v":499.6499999999999,"d":"499.65"},{"v":520.8499999999999,"d":"520.85"},{"v":532.8999999999999,"d":"532.90"},508.8,475.55,1.60625]
[372,"POWERGRID",159.6,{"v":160.6,"d":"160.60"},{"v":158,"d":"158.00"},{"v":156.4,"d":"156.40"},{"v":153.8,"d":"153.80"},{"v":162.2,"d":"162.20"},{"v":164.79999999999995,"d":"164.80"},{"v":166.39999999999998,"d":"166.40"},163.2,159,99.08062]
[373,"PRAJIND",76.05,{"v":76.81666666666666,"d":"76.82"},{"v":75.03333333333333,"d":"75.03"},{"v":74.01666666666667,"d":"74.02"},{"v":72.23333333333333,"d":"72.23"},{"v":77.83333333333333,"d":"77.83"},{"v":79.61666666666666,"d":"79.62"},{"v":80.63333333333333,"d":"80.63"},78.6,75.8,11.24544]
[374,"PRESTIGE",259.55,{"v":259.0333333333333,"d":"259.03"},{"v":256.5666666666666,"d":"256.57"},{"v":253.58333333333331,"d":"253.58"},{"v":251.11666666666662,"d":"251.12"},{"v":262.0166666666666,"d":"262.02"},{"v":264.4833333333333,"d":"264.48"},{"v":267.4666666666666,"d":"267.47"},261.5,256.05,2.32471]
[375,"PRSMJOHNSN",63.2,{"v":62.166666666666664,"d":"62.17"},{"v":60.33333333333333,"d":"60.33"},{"v":57.46666666666666,"d":"57.47"},{"v":55.633333333333326,"d":"55.63"},{"v":65.03333333333333,"d":"65.03"},{"v":66.86666666666666,"d":"66.87"},{"v":69.73333333333333,"d":"69.73"},64,59.3,10.58012]
[376,"PTC",46.4,46.65,46.05,{"v":45.699999999999996,"d":"45.70"},{"v":45.099999999999994,"d":"45.10"},{"v":47,"d":"47.00"},{"v":47.60000000000001,"d":"47.60"},47.95,47.25,46.3,4.73594]
[377,"PVR",1263.5,{"v":1266.1499999999999,"d":"1266.15"},{"v":1245.3499999999997,"d":"1245.35"},{"v":1227.1999999999998,"d":"1227.20"},{"v":1206.3999999999996,"d":"1206.40"},{"v":1284.2999999999997,"d":"1284.30"},{"v":1305.1,"d":"1305.10"},{"v":1323.2499999999998,"d":"1323.25"},1286.95,1248,14.24434]
[378,"QUESS",414.35,{"v":413.40000000000003,"d":"413.40"},{"v":408.4000000000001,"d":"408.40"},{"v":402.45000000000005,"d":"402.45"},{"v":397.4500000000001,"d":"397.45"},{"v":419.3500000000001,"d":"419.35"},{"v":424.34999999999997,"d":"424.35"},{"v":430.30000000000007,"d":"430.30"},418.4,407.45,1.12813]
[379,"RADICO",421.9,{"v":424.3833333333334,"d":"424.38"},{"v":416.96666666666675,"d":"416.97"},{"v":412.03333333333336,"d":"412.03"},{"v":404.61666666666673,"d":"404.62"},{"v":429.3166666666668,"d":"429.32"},{"v":436.7333333333334,"d":"436.73"},{"v":441.6666666666668,"d":"441.67"},431.8,419.45,3.75526]
[380,"RAIN",100.15,{"v":100.88333333333333,"d":"100.88"},{"v":98.96666666666665,"d":"98.97"},{"v":97.78333333333333,"d":"97.78"},{"v":95.86666666666666,"d":"95.87"},{"v":102.06666666666665,"d":"102.07"},{"v":103.98333333333333,"d":"103.98"},{"v":105.16666666666664,"d":"105.17"},102.8,99.7,7.88019]
[381,"RAJESHEXPO",454.25,{"v":460.2,"d":"460.20"},{"v":445.54999999999995,"d":"445.55"},{"v":436.84999999999997,"d":"436.85"},{"v":422.19999999999993,"d":"422.20"},{"v":468.9,"d":"468.90"},{"v":483.54999999999995,"d":"483.55"},492.25,474.85,451.5,1.26146]
[382,"RALLIS",277.2,{"v":278.96666666666664,"d":"278.97"},{"v":275.2333333333333,"d":"275.23"},{"v":273.26666666666665,"d":"273.27"},{"v":269.5333333333333,"d":"269.53"},{"v":280.9333333333333,"d":"280.93"},{"v":284.66666666666663,"d":"284.67"},{"v":286.63333333333327,"d":"286.63"},282.7,277,4.32327]
[383,"RAMCOCEM",764.45,{"v":760.3166666666667,"d":"760.32"},{"v":750.7833333333334,"d":"750.78"},{"v":737.1166666666667,"d":"737.12"},{"v":727.5833333333334,"d":"727.58"},{"v":773.9833333333335,"d":"773.98"},{"v":783.5166666666668,"d":"783.52"},{"v":797.1833333333335,"d":"797.18"},769.85,746.65,12.32806]
[384,"RATNAMANI",1265.6,{"v":1264.9666666666665,"d":"1264.97"},{"v":1249.933333333333,"d":"1249.93"},{"v":1234.2666666666664,"d":"1234.27"},{"v":1219.233333333333,"d":"1219.23"},{"v":1280.633333333333,"d":"1280.63"},{"v":1295.6666666666663,"d":"1295.67"},{"v":1311.333333333333,"d":"1311.33"},1280,1249.3,0.09459]
[385,"RAYMOND",285.25,{"v":287.01666666666665,"d":"287.02"},{"v":281.2333333333333,"d":"281.23"},{"v":277.21666666666664,"d":"277.22"},{"v":271.4333333333333,"d":"271.43"},{"v":291.0333333333333,"d":"291.03"},{"v":296.8166666666666,"d":"296.82"},{"v":300.8333333333333,"d":"300.83"},292.8,283,7.41233]
[386,"RBLBANK",177.1,{"v":178.26666666666665,"d":"178.27"},{"v":174.9333333333333,"d":"174.93"},{"v":172.76666666666665,"d":"172.77"},{"v":169.4333333333333,"d":"169.43"},{"v":180.4333333333333,"d":"180.43"},{"v":183.76666666666668,"d":"183.77"},{"v":185.9333333333333,"d":"185.93"},181.6,176.1,122.62045]
[387,"RCF",47.45,{"v":47.166666666666664,"d":"47.17"},{"v":46.383333333333326,"d":"46.38"},{"v":45.31666666666666,"d":"45.32"},{"v":44.533333333333324,"d":"44.53"},{"v":48.23333333333333,"d":"48.23"},{"v":49.01666666666667,"d":"49.02"},{"v":50.08333333333333,"d":"50.08"},47.95,46.1,30.9003]
[388,"RECLTD",99.15,99.45,{"v":98.30000000000001,"d":"98.30"},97.45,{"v":96.30000000000001,"d":"96.30"},{"v":100.30000000000001,"d":"100.30"},{"v":101.45000000000002,"d":"101.45"},{"v":102.30000000000001,"d":"102.30"},100.6,98.6,48.46386]
[389,"REDINGTON",118.25,{"v":118.58333333333333,"d":"118.58"},{"v":117.46666666666665,"d":"117.47"},{"v":116.68333333333332,"d":"116.68"},{"v":115.56666666666665,"d":"115.57"},{"v":119.36666666666666,"d":"119.37"},{"v":120.48333333333333,"d":"120.48"},{"v":121.26666666666667,"d":"121.27"},119.7,117.8,5.14085]
[390,"RELAXO",671.5,{"v":672.1333333333333,"d":"672.13"},{"v":665.3666666666667,"d":"665.37"},{"v":659.2333333333333,"d":"659.23"},{"v":652.4666666666667,"d":"652.47"},{"v":678.2666666666667,"d":"678.27"},{"v":685.0333333333333,"d":"685.03"},{"v":691.1666666666666,"d":"691.17"},678.9,666,0.85495]
[391,"RELIANCE",2257.5,{"v":2262.1666666666665,"d":"2262.17"},{"v":2215.333333333333,"d":"2215.33"},{"v":2173.1666666666665,"d":"2173.17"},{"v":2126.333333333333,"d":"2126.33"},{"v":2304.333333333333,"d":"2304.33"},{"v":2351.166666666666,"d":"2351.17"},{"v":2393.333333333333,"d":"2393.33"},2309,2220,245.3862]
[392,"RENUKA",9,{"v":9.083333333333334,"d":"9.08"},{"v":8.916666666666668,"d":"8.92"},{"v":8.833333333333334,"d":"8.83"},{"v":8.666666666666668,"d":"8.67"},{"v":9.166666666666668,"d":"9.17"},{"v":9.333333333333336,"d":"9.33"},{"v":9.416666666666668,"d":"9.42"},9.25,9,2.48365]
[393,"REPCOHOME",174.5,{"v":179.53333333333333,"d":"179.53"},{"v":168.56666666666666,"d":"168.57"},{"v":162.63333333333333,"d":"162.63"},{"v":151.66666666666666,"d":"151.67"},{"v":185.46666666666667,"d":"185.47"},{"v":196.4333333333333,"d":"196.43"},{"v":202.36666666666667,"d":"202.37"},190.5,173.6,9.09586]
[394,"RITES",248.9,{"v":249.8166666666667,"d":"249.82"},{"v":247.08333333333337,"d":"247.08"},{"v":245.26666666666668,"d":"245.27"},{"v":242.53333333333336,"d":"242.53"},{"v":251.63333333333338,"d":"251.63"},{"v":254.36666666666667,"d":"254.37"},{"v":256.1833333333334,"d":"256.18"},252.55,248,1.03791]
[395,"RVNL",{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,"SADBHAV",53,{"v":54.083333333333336,"d":"54.08"},{"v":51.91666666666667,"d":"51.92"},{"v":50.833333333333336,"d":"50.83"},{"v":48.66666666666667,"d":"48.67"},{"v":55.16666666666667,"d":"55.17"},{"v":57.33333333333334,"d":"57.33"},{"v":58.41666666666667,"d":"58.42"},56.25,53,6.47738]
[397,"SAIL",33.5,{"v":33.8,"d":"33.80"},{"v":32.99999999999999,"d":"33.00"},{"v":32.49999999999999,"d":"32.50"},{"v":31.69999999999999,"d":"31.70"},{"v":34.3,"d":"34.30"},{"v":35.10000000000001,"d":"35.10"},{"v":35.6,"d":"35.60"},34.6,33.3,216.69493]
[398,"SANOFI",8663.25,8671.85,{"v":8565.7,"d":"8565.70"},8468.15,{"v":8362,"d":"8362.00"},{"v":8769.400000000001,"d":"8769.40"},8875.55,{"v":8973.100000000002,"d":"8973.10"},8778,8574.3,0.25726]
[399,"SBICARD",843.5,{"v":841.5,"d":"841.50"},{"v":835,"d":"835.00"},{"v":826.5,"d":"826.50"},{"v":820,"d":"820.00"},{"v":850,"d":"850.00"},{"v":856.5,"d":"856.50"},{"v":865,"d":"865.00"},848,833,8.34051]
[400,"SBILIFE",827.95,{"v":829.6666666666666,"d":"829.67"},{"v":823.3333333333333,"d":"823.33"},{"v":818.7166666666666,"d":"818.72"},{"v":812.3833333333332,"d":"812.38"},{"v":834.2833333333333,"d":"834.28"},{"v":840.6166666666666,"d":"840.62"},{"v":845.2333333333333,"d":"845.23"},836,825.05,6.37358]
[401,"SBIN",190.7,{"v":190.98333333333335,"d":"190.98"},{"v":188.8166666666667,"d":"188.82"},{"v":186.93333333333334,"d":"186.93"},{"v":184.76666666666668,"d":"184.77"},{"v":192.8666666666667,"d":"192.87"},{"v":195.03333333333333,"d":"195.03"},{"v":196.9166666666667,"d":"196.92"},193.15,189.1,345.78821]
[402,"SCHAEFFLER",3631.3,{"v":3638.4833333333336,"d":"3638.48"},{"v":3617.816666666667,"d":"3617.82"},{"v":3604.3333333333335,"d":"3604.33"},{"v":3583.666666666667,"d":"3583.67"},{"v":3651.966666666667,"d":"3651.97"},{"v":3672.633333333333,"d":"3672.63"},{"v":3686.1166666666672,"d":"3686.12"},3659.15,3625,0.07284]
[403,"SCHNEIDER",78.45,{"v":78.8,"d":"78.80"},{"v":77.8,"d":"77.80"},77.15,76.15,{"v":79.44999999999999,"d":"79.45"},{"v":80.44999999999999,"d":"80.45"},{"v":81.09999999999998,"d":"81.10"},79.8,78.15,0.3701]
[404,"SCI",51.95,{"v":52.23333333333333,"d":"52.23"},{"v":51.566666666666656,"d":"51.57"},{"v":51.18333333333333,"d":"51.18"},{"v":50.51666666666666,"d":"50.52"},{"v":52.61666666666665,"d":"52.62"},{"v":53.283333333333324,"d":"53.28"},{"v":53.66666666666665,"d":"53.67"},52.9,51.85,6.11133]
[405,"SEQUENT",165.8,{"v":164.54999999999998,"d":"164.55"},{"v":160.34999999999997,"d":"160.35"},{"v":154.89999999999998,"d":"154.90"},{"v":150.69999999999996,"d":"150.70"},{"v":169.99999999999997,"d":"170.00"},{"v":174.19999999999996,"d":"174.20"},{"v":179.64999999999998,"d":"179.65"},168.75,159.1,31.11604]
[406,"SFL",1327,{"v":1331.4833333333333,"d":"1331.48"},{"v":1317.5166666666667,"d":"1317.52"},{"v":1308.0333333333333,"d":"1308.03"},{"v":1294.0666666666666,"d":"1294.07"},{"v":1340.9666666666667,"d":"1340.97"},{"v":1354.9333333333334,"d":"1354.93"},{"v":1364.4166666666667,"d":"1364.42"},1345.45,1322,0.03713]
[407,"SHOPERSTOP",180.1,{"v":181.30000000000004,"d":"181.30"},{"v":177.85000000000008,"d":"177.85"},{"v":175.60000000000005,"d":"175.60"},{"v":172.1500000000001,"d":"172.15"},{"v":183.55000000000007,"d":"183.55"},{"v":187.00000000000006,"d":"187.00"},{"v":189.25000000000006,"d":"189.25"},184.75,179.05,1.3669]
[408,"SHREECEM",20712.5,{"v":20536.816666666666,"d":"20536.82"},{"v":20273.63333333333,"d":"20273.63"},{"v":19834.766666666666,"d":"19834.77"},{"v":19571.583333333332,"d":"19571.58"},{"v":20975.68333333333,"d":"20975.68"},{"v":21238.866666666665,"d":"21238.87"},{"v":21677.73333333333,"d":"21677.73"},20800,20097.95,0.78989]
[409,"SHRIRAMCIT",906.55,{"v":913.2166666666667,"d":"913.22"},{"v":893.3333333333334,"d":"893.33"},{"v":880.1166666666667,"d":"880.12"},{"v":860.2333333333333,"d":"860.23"},{"v":926.4333333333334,"d":"926.43"},{"v":946.3166666666666,"d":"946.32"},{"v":959.5333333333334,"d":"959.53"},933.1,900,0.0508]
[410,"SIEMENS",1275.45,{"v":1273.1499999999999,"d":"1273.15"},{"v":1262.2999999999997,"d":"1262.30"},{"v":1249.1499999999999,"d":"1249.15"},{"v":1238.2999999999997,"d":"1238.30"},{"v":1286.2999999999997,"d":"1286.30"},{"v":1297.1499999999996,"d":"1297.15"},{"v":1310.2999999999997,"d":"1310.30"},1284,1260,3.37623]
[411,"SIS",367.9,{"v":369.7166666666667,"d":"369.72"},{"v":363.6833333333334,"d":"363.68"},{"v":359.4666666666667,"d":"359.47"},{"v":353.4333333333334,"d":"353.43"},{"v":373.9333333333334,"d":"373.93"},{"v":379.9666666666667,"d":"379.97"},{"v":384.1833333333334,"d":"384.18"},375.75,365.5,0.82704]
[412,"SJVN",21.8,{"v":21.78333333333333,"d":"21.78"},{"v":21.666666666666664,"d":"21.67"},{"v":21.53333333333333,"d":"21.53"},{"v":21.416666666666664,"d":"21.42"},{"v":21.916666666666664,"d":"21.92"},{"v":22.03333333333333,"d":"22.03"},{"v":22.166666666666664,"d":"22.17"},21.9,21.65,4.75985]
[413,"SKFINDIA",1477.75,1480.55,{"v":1468.1,"d":"1468.10"},1458.45,{"v":1446,"d":"1446.00"},{"v":1490.1999999999998,"d":"1490.20"},1502.65,{"v":1512.2999999999997,"d":"1512.30"},1493,1470.9,0.0842]
[414,"SOBHA",259.05,{"v":259.4166666666667,"d":"259.42"},{"v":253.83333333333337,"d":"253.83"},{"v":248.61666666666667,"d":"248.62"},{"v":243.03333333333336,"d":"243.03"},{"v":264.6333333333334,"d":"264.63"},{"v":270.21666666666675,"d":"270.22"},{"v":275.4333333333334,"d":"275.43"},265,254.2,3.06116]
[415,"SOLARINDS",1075.25,{"v":1081.7166666666667,"d":"1081.72"},{"v":1063.4333333333334,"d":"1063.43"},{"v":1051.6166666666668,"d":"1051.62"},{"v":1033.3333333333335,"d":"1033.33"},{"v":1093.5333333333333,"d":"1093.53"},{"v":1111.8166666666666,"d":"1111.82"},{"v":1123.6333333333332,"d":"1123.63"},1100,1069.9,0.19187]
[416,"SONATSOFTW",318.65,{"v":319.7,"d":"319.70"},{"v":315.4,"d":"315.40"},312.15,{"v":307.84999999999997,"d":"307.85"},322.95,{"v":327.25000000000006,"d":"327.25"},{"v":330.5,"d":"330.50"},324,316.45,3.65315]
[417,"SOUTHBANK",6.75,{"v":6.733333333333334,"d":"6.73"},{"v":6.666666666666669,"d":"6.67"},{"v":6.583333333333335,"d":"6.58"},{"v":6.516666666666669,"d":"6.52"},{"v":6.816666666666668,"d":"6.82"},{"v":6.883333333333335,"d":"6.88"},{"v":6.966666666666668,"d":"6.97"},6.8,6.65,41.67416]
[418,"SPANDANA",614.2,603.35,{"v":581.8000000000001,"d":"581.80"},{"v":549.4000000000001,"d":"549.40"},{"v":527.8500000000001,"d":"527.85"},635.75,{"v":657.3,"d":"657.30"},{"v":689.6999999999999,"d":"689.70"},624.9,570.95,1.95519]
[419,"SPARC",173.25,{"v":174.48333333333335,"d":"174.48"},{"v":171.4666666666667,"d":"171.47"},{"v":169.68333333333334,"d":"169.68"},{"v":166.66666666666669,"d":"166.67"},{"v":176.2666666666667,"d":"176.27"},{"v":179.28333333333336,"d":"179.28"},{"v":181.06666666666672,"d":"181.07"},177.5,172.7,2.6945]
[420,"SPICEJET",50.35,{"v":50.76666666666667,"d":"50.77"},{"v":49.63333333333335,"d":"49.63"},{"v":48.91666666666667,"d":"48.92"},{"v":47.783333333333346,"d":"47.78"},{"v":51.48333333333335,"d":"51.48"},{"v":52.616666666666674,"d":"52.62"},{"v":53.33333333333335,"d":"53.33"},51.9,50.05,13.97973]
[421,"SRF",4156.3,{"v":4151.766666666666,"d":"4151.77"},{"v":4104.533333333333,"d":"4104.53"},{"v":4052.7666666666664,"d":"4052.77"},{"v":4005.533333333333,"d":"4005.53"},{"v":4203.533333333333,"d":"4203.53"},{"v":4250.766666666666,"d":"4250.77"},{"v":4302.533333333333,"d":"4302.53"},4199,4100,1.31772]
[422,"SRTRANSFIN",633.8,{"v":637.8666666666667,"d":"637.87"},{"v":622.2333333333333,"d":"622.23"},{"v":610.6666666666666,"d":"610.67"},{"v":595.0333333333333,"d":"595.03"},{"v":649.4333333333334,"d":"649.43"},{"v":665.0666666666668,"d":"665.07"},{"v":676.6333333333334,"d":"676.63"},653.5,626.3,34.55524]
[423,"STAR",729.05,{"v":721.8166666666666,"d":"721.82"},{"v":707.2333333333332,"d":"707.23"},{"v":685.4166666666666,"d":"685.42"},{"v":670.8333333333333,"d":"670.83"},{"v":743.6333333333332,"d":"743.63"},{"v":758.2166666666667,"d":"758.22"},{"v":780.0333333333332,"d":"780.03"},736.4,700,8.12921]
[424,"STARCEMENT",83.65,{"v":84.2,"d":"84.20"},{"v":82.55000000000001,"d":"82.55"},81.45,{"v":79.80000000000001,"d":"79.80"},{"v":85.30000000000001,"d":"85.30"},{"v":86.95000000000002,"d":"86.95"},{"v":88.05000000000001,"d":"88.05"},85.85,83.1,1.35491]
[425,"STRTECH",154.75,155.65,{"v":152.4,"d":"152.40"},150.05,{"v":146.8,"d":"146.80"},{"v":158,"d":"158.00"},161.25,{"v":163.6,"d":"163.60"},158.9,153.3,13.72988]
[426,"SUDARSCHEM",466.9,{"v":471.7,"d":"471.70"},{"v":458.4,"d":"458.40"},{"v":449.9,"d":"449.90"},{"v":436.59999999999997,"d":"436.60"},{"v":480.2,"d":"480.20"},{"v":493.50000000000006,"d":"493.50"},{"v":502,"d":"502.00"},485,463.2,2.67763]
[427,"SUMICHEM",286.2,{"v":288.6666666666667,"d":"288.67"},{"v":282.53333333333336,"d":"282.53"},{"v":278.8666666666667,"d":"278.87"},{"v":272.73333333333335,"d":"272.73"},{"v":292.33333333333337,"d":"292.33"},{"v":298.4666666666667,"d":"298.47"},{"v":302.1333333333334,"d":"302.13"},294.8,285,7.53217]
[428,"SUNDARMFIN",1311.9,{"v":1319.5,"d":"1319.50"},1298.65,{"v":1285.4,"d":"1285.40"},{"v":1264.5500000000002,"d":"1264.55"},1332.75,{"v":1353.6,"d":"1353.60"},1366.85,1340.35,1306.25,0.33055]
[429,"SUNDRMFAST",435.2,{"v":432.6666666666667,"d":"432.67"},{"v":427.33333333333337,"d":"427.33"},{"v":419.4666666666667,"d":"419.47"},{"v":414.1333333333334,"d":"414.13"},{"v":440.53333333333336,"d":"440.53"},{"v":445.86666666666673,"d":"445.87"},{"v":453.73333333333335,"d":"453.73"},438,424.8,1.14543]
[430,"SUNPHARMA",511.75,{"v":514.6166666666667,"d":"514.62"},{"v":506.33333333333337,"d":"506.33"},{"v":500.9166666666667,"d":"500.92"},{"v":492.6333333333334,"d":"492.63"},{"v":520.0333333333333,"d":"520.03"},{"v":528.3166666666666,"d":"528.32"},{"v":533.7333333333333,"d":"533.73"},522.9,509.2,83.46537]
[431,"SUNTECK",250.45,{"v":258.81666666666666,"d":"258.82"},{"v":239.63333333333333,"d":"239.63"},{"v":228.81666666666666,"d":"228.82"},{"v":209.63333333333333,"d":"209.63"},{"v":269.6333333333333,"d":"269.63"},{"v":288.8166666666666,"d":"288.82"},{"v":299.6333333333333,"d":"299.63"},278,248,8.52197]
[432,"SUNTV",463.45,{"v":465.5333333333333,"d":"465.53"},{"v":458.91666666666663,"d":"458.92"},{"v":454.3833333333333,"d":"454.38"},{"v":447.76666666666665,"d":"447.77"},{"v":470.0666666666666,"d":"470.07"},{"v":476.6833333333333,"d":"476.68"},{"v":481.2166666666666,"d":"481.22"},472.15,461,18.43976]
[433,"SUPRAJIT",198.85,201.15,193.05,187.25,179.15,{"v":206.95000000000002,"d":"206.95"},{"v":215.04999999999998,"d":"215.05"},{"v":220.85000000000002,"d":"220.85"},209.25,195.35,3.23813]
[434,"SUPREMEIND",1345.4,{"v":1345.8333333333333,"d":"1345.83"},{"v":1326.6666666666665,"d":"1326.67"},{"v":1307.9333333333332,"d":"1307.93"},{"v":1288.7666666666664,"d":"1288.77"},{"v":1364.5666666666666,"d":"1364.57"},{"v":1383.7333333333331,"d":"1383.73"},{"v":1402.4666666666667,"d":"1402.47"},1365,1327.1,1.32938]
[435,"SUZLON",3,{"v":2.983333333333333,"d":"2.98"},{"v":2.966666666666666,"d":"2.97"},{"v":2.933333333333333,"d":"2.93"},{"v":2.916666666666666,"d":"2.92"},{"v":3.0166666666666657,"d":"3.02"},{"v":3.0333333333333323,"d":"3.03"},{"v":3.0666666666666655,"d":"3.07"},3,2.95,31.05193]
[436,"SWANENERGY",129.9,{"v":129.73333333333335,"d":"129.73"},{"v":128.16666666666669,"d":"128.17"},{"v":126.43333333333334,"d":"126.43"},{"v":124.86666666666667,"d":"124.87"},{"v":131.4666666666667,"d":"131.47"},{"v":133.03333333333336,"d":"133.03"},{"v":134.7666666666667,"d":"134.77"},131.3,128,1.28061]
[437,"SWSOLAR",219.75,{"v":221.28333333333333,"d":"221.28"},{"v":216.76666666666665,"d":"216.77"},{"v":213.78333333333333,"d":"213.78"},{"v":209.26666666666665,"d":"209.27"},{"v":224.26666666666665,"d":"224.27"},{"v":228.78333333333336,"d":"228.78"},{"v":231.76666666666665,"d":"231.77"},225.8,218.3,1.50355]
[438,"SYMPHONY",857.55,{"v":875.8666666666667,"d":"875.87"},{"v":836.7333333333333,"d":"836.73"},{"v":815.9166666666666,"d":"815.92"},{"v":776.7833333333333,"d":"776.78"},{"v":896.6833333333334,"d":"896.68"},{"v":935.8166666666668,"d":"935.82"},{"v":956.6333333333334,"d":"956.63"},915,855.05,0.56562]
[439,"SYNGENE",563.95,{"v":565.4499999999999,"d":"565.45"},{"v":558.4999999999999,"d":"558.50"},553.05,{"v":546.0999999999999,"d":"546.10"},{"v":570.8999999999999,"d":"570.90"},{"v":577.8499999999999,"d":"577.85"},{"v":583.2999999999998,"d":"583.30"},572.4,560,4.32753]
[440,"TAKE",47.1,{"v":46.79999999999999,"d":"46.80"},{"v":44.84999999999998,"d":"44.85"},{"v":42.59999999999999,"d":"42.60"},{"v":40.64999999999998,"d":"40.65"},{"v":49.04999999999998,"d":"49.05"},{"v":50.999999999999986,"d":"51.00"},{"v":53.249999999999986,"d":"53.25"},48.75,44.55,11.06272]
[441,"TASTYBITE",10691.2,{"v":10737.4,"d":"10737.40"},{"v":10363.8,"d":"10363.80"},{"v":10036.4,"d":"10036.40"},{"v":9662.8,"d":"9662.80"},{"v":11064.8,"d":"11064.80"},{"v":11438.400000000001,"d":"11438.40"},{"v":11765.8,"d":"11765.80"},11111,10410,9.75E-3]
[442,"TATACOMM",845.25,{"v":845.1666666666666,"d":"845.17"},{"v":828.5833333333333,"d":"828.58"},{"v":811.9166666666666,"d":"811.92"},{"v":795.3333333333333,"d":"795.33"},{"v":861.8333333333333,"d":"861.83"},{"v":878.4166666666665,"d":"878.42"},{"v":895.0833333333333,"d":"895.08"},861.75,828.5,0.95237]
[443,"TATACONSUM",505.05,{"v":505.8833333333334,"d":"505.88"},{"v":500.76666666666677,"d":"500.77"},{"v":496.4833333333334,"d":"496.48"},{"v":491.3666666666668,"d":"491.37"},{"v":510.16666666666674,"d":"510.17"},{"v":515.2833333333334,"d":"515.28"},{"v":519.5666666666667,"d":"519.57"},511,501.6,21.57279]
[444,"TATAELXSI",1381.1,{"v":1380.7333333333333,"d":"1380.73"},{"v":1366.4666666666667,"d":"1366.47"},{"v":1351.8333333333333,"d":"1351.83"},{"v":1337.5666666666666,"d":"1337.57"},{"v":1395.3666666666668,"d":"1395.37"},{"v":1409.6333333333337,"d":"1409.63"},{"v":1424.2666666666669,"d":"1424.27"},1395,1366.1,3.05441]
[445,"TATAINVEST",893.5,{"v":894.3000000000001,"d":"894.30"},{"v":885.7000000000002,"d":"885.70"},{"v":877.9000000000001,"d":"877.90"},{"v":869.3000000000002,"d":"869.30"},{"v":902.1000000000001,"d":"902.10"},{"v":910.7,"d":"910.70"},{"v":918.5000000000001,"d":"918.50"},902.9,886.5,0.29068]
[446,"TATAMOTORS",141,{"v":141.76666666666668,"d":"141.77"},{"v":139.03333333333336,"d":"139.03"},{"v":137.0666666666667,"d":"137.07"},{"v":134.33333333333337,"d":"134.33"},{"v":143.73333333333335,"d":"143.73"},{"v":146.46666666666664,"d":"146.47"},{"v":148.43333333333334,"d":"148.43"},144.5,139.8,682.74103]
[447,"TATAMTRDVR",64.2,64.05,{"v":63.14999999999999,"d":"63.15"},{"v":62.099999999999994,"d":"62.10"},{"v":61.19999999999999,"d":"61.20"},{"v":65.1,"d":"65.10"},{"v":66,"d":"66.00"},67.05,64.95,63,38.17552]
[448,"TATAPOWER",56.15,{"v":55.800000000000004,"d":"55.80"},{"v":54.70000000000001,"d":"54.70"},{"v":53.25000000000001,"d":"53.25"},{"v":52.15000000000001,"d":"52.15"},{"v":57.25000000000001,"d":"57.25"},58.35,{"v":59.800000000000004,"d":"59.80"},56.9,54.35,250.64887]
[449,"TATASTEEL",371.1,{"v":373.4666666666667,"d":"373.47"},{"v":367.6333333333334,"d":"367.63"},{"v":364.1666666666667,"d":"364.17"},{"v":358.33333333333337,"d":"358.33"},{"v":376.9333333333334,"d":"376.93"},{"v":382.76666666666665,"d":"382.77"},{"v":386.2333333333334,"d":"386.23"},379.3,370,96.94124]
[450,"TATASTLBSL",21.65,{"v":21.8,"d":"21.80"},{"v":21.450000000000003,"d":"21.45"},{"v":21.250000000000004,"d":"21.25"},{"v":20.900000000000006,"d":"20.90"},{"v":22,"d":"22.00"},22.35,{"v":22.549999999999997,"d":"22.55"},22.15,21.6,9.44414]
[451,"TCIEXP",788.75,{"v":795.6,"d":"795.60"},{"v":776.1500000000001,"d":"776.15"},{"v":763.5500000000001,"d":"763.55"},{"v":744.1000000000001,"d":"744.10"},{"v":808.2,"d":"808.20"},{"v":827.6500000000001,"d":"827.65"},840.25,815.05,783,0.08596]
[452,"TCNSBRANDS",393.05,{"v":395.73333333333335,"d":"395.73"},{"v":387.5166666666667,"d":"387.52"},{"v":381.98333333333335,"d":"381.98"},{"v":373.7666666666667,"d":"373.77"},{"v":401.2666666666667,"d":"401.27"},{"v":409.4833333333334,"d":"409.48"},{"v":415.0166666666667,"d":"415.02"},403.95,390.2,0.06429]
[453,"TCS",2735.95,{"v":2736.316666666667,"d":"2736.32"},{"v":2702.633333333334,"d":"2702.63"},{"v":2669.316666666667,"d":"2669.32"},{"v":2635.633333333334,"d":"2635.63"},{"v":2769.633333333334,"d":"2769.63"},{"v":2803.3166666666675,"d":"2803.32"},{"v":2836.633333333334,"d":"2836.63"},2770,2703,96.56167]
[454,"TEAMLEASE",2289.85,{"v":2292.316666666667,"d":"2292.32"},{"v":2245.883333333334,"d":"2245.88"},{"v":2201.916666666667,"d":"2201.92"},{"v":2155.483333333334,"d":"2155.48"},{"v":2336.283333333334,"d":"2336.28"},{"v":2382.7166666666676,"d":"2382.72"},{"v":2426.6833333333343,"d":"2426.68"},2338.75,2248.35,0.51471]
[455,"TECHM",846.35,{"v":843.9166666666666,"d":"843.92"},{"v":839.6833333333333,"d":"839.68"},{"v":833.0166666666667,"d":"833.02"},{"v":828.7833333333333,"d":"828.78"},{"v":850.5833333333333,"d":"850.58"},{"v":854.8166666666666,"d":"854.82"},{"v":861.4833333333332,"d":"861.48"},848.15,837.25,39.43818]
[456,"THERMAX",718.5,{"v":718.9333333333334,"d":"718.93"},{"v":713.5666666666668,"d":"713.57"},{"v":708.6333333333334,"d":"708.63"},{"v":703.2666666666669,"d":"703.27"},{"v":723.8666666666668,"d":"723.87"},{"v":729.2333333333333,"d":"729.23"},{"v":734.1666666666667,"d":"734.17"},724.3,714,0.25799]
[457,"THYROCARE",1061.1,{"v":1000.7166666666666,"d":"1000.72"},{"v":940.3333333333333,"d":"940.33"},{"v":819.5666666666667,"d":"819.57"},{"v":759.1833333333334,"d":"759.18"},{"v":1121.4833333333331,"d":"1121.48"},{"v":1181.8666666666666,"d":"1181.87"},{"v":1302.633333333333,"d":"1302.63"},1061.1,879.95,45.67966]
[458,"TIINDIA",605.35,{"v":610.7333333333333,"d":"610.73"},{"v":596.6166666666667,"d":"596.62"},{"v":587.8833333333333,"d":"587.88"},{"v":573.7666666666667,"d":"573.77"},{"v":619.4666666666667,"d":"619.47"},{"v":633.5833333333335,"d":"633.58"},{"v":642.3166666666667,"d":"642.32"},624.85,602,0.31108]
[459,"TIMETECHNO",42.15,{"v":42.1,"d":"42.10"},{"v":40.300000000000004,"d":"40.30"},38.45,{"v":36.650000000000006,"d":"36.65"},43.95,45.75,{"v":47.6,"d":"47.60"},43.9,40.25,21.67703]
[460,"TIMKEN",1064.55,{"v":1071.6000000000001,"d":"1071.60"},{"v":1049.4500000000003,"d":"1049.45"},{"v":1034.3500000000001,"d":"1034.35"},{"v":1012.2000000000003,"d":"1012.20"},{"v":1086.7000000000003,"d":"1086.70"},{"v":1108.8500000000004,"d":"1108.85"},{"v":1123.9500000000003,"d":"1123.95"},1093.75,1056.5,0.16095]
[461,"TITAN",1254,{"v":1240.8166666666666,"d":"1240.82"},{"v":1213.6333333333332,"d":"1213.63"},{"v":1173.2666666666667,"d":"1173.27"},{"v":1146.0833333333333,"d":"1146.08"},{"v":1281.1833333333332,"d":"1281.18"},{"v":1308.3666666666666,"d":"1308.37"},{"v":1348.7333333333331,"d":"1348.73"},1268,1200.45,94.1116]
[462,"TORNTPHARM",2811.75,{"v":2813.9166666666665,"d":"2813.92"},{"v":2772.833333333333,"d":"2772.83"},{"v":2733.9166666666665,"d":"2733.92"},{"v":2692.833333333333,"d":"2692.83"},{"v":2852.833333333333,"d":"2852.83"},{"v":2893.916666666666,"d":"2893.92"},{"v":2932.833333333333,"d":"2932.83"},2855,2775,5.09475]
[463,"TORNTPOWER",307.4,{"v":308.46666666666664,"d":"308.47"},{"v":304.2333333333333,"d":"304.23"},{"v":301.06666666666666,"d":"301.07"},{"v":296.8333333333333,"d":"296.83"},{"v":311.63333333333327,"d":"311.63"},{"v":315.8666666666666,"d":"315.87"},{"v":319.03333333333325,"d":"319.03"},312.7,305.3,8.67193]
[464,"TRENT",675.4,{"v":674.5666666666666,"d":"674.57"},{"v":667.0833333333333,"d":"667.08"},{"v":658.7666666666667,"d":"658.77"},{"v":651.2833333333333,"d":"651.28"},{"v":682.8833333333332,"d":"682.88"},{"v":690.3666666666666,"d":"690.37"},{"v":698.6833333333332,"d":"698.68"},682.05,666.25,17.16812]
[465,"TRIDENT",7.65,{"v":7.666666666666667,"d":"7.67"},{"v":7.333333333333334,"d":"7.33"},{"v":7.016666666666667,"d":"7.02"},{"v":6.683333333333334,"d":"6.68"},{"v":7.983333333333334,"d":"7.98"},{"v":8.316666666666668,"d":"8.32"},{"v":8.633333333333335,"d":"8.63"},8,7.35,292.87249]
[466,"TTKPRESTIG",6083.9,{"v":6099,"d":"6099.00"},{"v":6025,"d":"6025.00"},{"v":5966.1,"d":"5966.10"},{"v":5892.1,"d":"5892.10"},{"v":6157.9,"d":"6157.90"},{"v":6231.9,"d":"6231.90"},{"v":6290.799999999999,"d":"6290.80"},6173,6040.1,0.08799]
[467,"TV18BRDCST",30.8,{"v":31.333333333333332,"d":"31.33"},{"v":30.116666666666667,"d":"30.12"},{"v":29.433333333333334,"d":"29.43"},{"v":28.21666666666667,"d":"28.22"},{"v":32.016666666666666,"d":"32.02"},{"v":33.23333333333333,"d":"33.23"},{"v":33.916666666666664,"d":"33.92"},32.55,30.65,31.44073]
[468,"TVSMOTOR",478.75,{"v":476.18333333333334,"d":"476.18"},{"v":469.56666666666666,"d":"469.57"},{"v":460.3833333333333,"d":"460.38"},{"v":453.76666666666665,"d":"453.77"},{"v":485.3666666666667,"d":"485.37"},{"v":491.98333333333335,"d":"491.98"},{"v":501.1666666666667,"d":"501.17"},482.8,467,21.03061]
[469,"TVTODAY",201.2,201.15,{"v":198.3,"d":"198.30"},{"v":195.4,"d":"195.40"},192.55,204.05,{"v":206.89999999999998,"d":"206.90"},{"v":209.8,"d":"209.80"},204,198.25,0.1915]
[470,"UBL",957.95,{"v":967,"d":"967.00"},{"v":945.4,"d":"945.40"},932.85,911.25,979.55,1001.1499999999999,{"v":1013.6999999999999,"d":"1013.70"},{"v":988.6,"d":"988.60"},954.45,{"v":5.99032,"d":"5.99"}]
[471,"UCOBANK",11.95,{"v":11.983333333333333,"d":"11.98"},{"v":11.866666666666665,"d":"11.87"},11.783333333333333,{"v":11.666666666666666,"d":"11.67"},{"v":12.066666666666665,"d":"12.07"},12.183333333333332,{"v":12.266666666666664,"d":"12.27"},{"v":12.1,"d":"12.10"},11.9,{"v":7.99842,"d":"8.00"}]
[472,"UFLEX",326.35,{"v":327.1166666666666,"d":"327.12"},{"v":324.28333333333325,"d":"324.28"},{"v":322.21666666666664,"d":"322.22"},{"v":319.38333333333327,"d":"319.38"},{"v":329.1833333333332,"d":"329.18"},{"v":332.0166666666666,"d":"332.02"},{"v":334.0833333333332,"d":"334.08"},329.95,325.05,{"v":0.47941,"d":"0.48"}]
[473,"UJJIVAN",219.15,{"v":219.38333333333333,"d":"219.38"},{"v":214.76666666666665,"d":"214.77"},{"v":210.38333333333333,"d":"210.38"},{"v":205.76666666666665,"d":"205.77"},{"v":223.76666666666665,"d":"223.77"},{"v":228.38333333333333,"d":"228.38"},{"v":232.76666666666665,"d":"232.77"},{"v":224,"d":"224.00"},{"v":215,"d":"215.00"},{"v":4.83131,"d":"4.83"}]
[474,"UJJIVANSFB",{"v":32.5,"d":"32.50"},{"v":32.78333333333334,"d":"32.78"},{"v":32.16666666666668,"d":"32.17"},{"v":31.833333333333343,"d":"31.83"},{"v":31.216666666666683,"d":"31.22"},{"v":33.116666666666674,"d":"33.12"},{"v":33.733333333333334,"d":"33.73"},{"v":34.06666666666667,"d":"34.07"},{"v":33.4,"d":"33.40"},32.45,{"v":4.13869,"d":"4.14"}]
[475,"ULTRACEMCO",4213.35,{"v":4204.466666666666,"d":"4204.47"},{"v":4122.983333333333,"d":"4122.98"},{"v":4032.616666666667,"d":"4032.62"},{"v":3951.133333333333,"d":"3951.13"},{"v":4294.833333333332,"d":"4294.83"},{"v":4376.316666666666,"d":"4376.32"},{"v":4466.683333333332,"d":"4466.68"},4285.95,{"v":4114.1,"d":"4114.10"},{"v":10.37715,"d":"10.38"}]
[476,"UNIONBANK",24.35,{"v":24.383333333333336,"d":"24.38"},{"v":24.16666666666667,"d":"24.17"},{"v":23.983333333333334,"d":"23.98"},{"v":23.76666666666667,"d":"23.77"},{"v":24.566666666666674,"d":"24.57"},{"v":24.783333333333335,"d":"24.78"},{"v":24.966666666666676,"d":"24.97"},{"v":24.6,"d":"24.60"},{"v":24.2,"d":"24.20"},{"v":13.37626,"d":"13.38"}]
[477,"UPL",510.85,{"v":514.3833333333333,"d":"514.38"},{"v":503.8666666666667,"d":"503.87"},{"v":496.8833333333333,"d":"496.88"},{"v":486.3666666666667,"d":"486.37"},{"v":521.3666666666667,"d":"521.37"},{"v":531.8833333333333,"d":"531.88"},{"v":538.8666666666667,"d":"538.87"},{"v":524.9,"d":"524.90"},{"v":507.4,"d":"507.40"},{"v":49.97523,"d":"49.98"}]
[478,"VAIBHAVGBL",1858.65,{"v":1872.8833333333332,"d":"1872.88"},{"v":1835.7666666666664,"d":"1835.77"},{"v":1812.8833333333332,"d":"1812.88"},{"v":1775.7666666666664,"d":"1775.77"},{"v":1895.7666666666664,"d":"1895.77"},{"v":1932.8833333333332,"d":"1932.88"},{"v":1955.7666666666664,"d":"1955.77"},{"v":1910,"d":"1910.00"},{"v":1850,"d":"1850.00"},{"v":0.06082,"d":"0.06"}]
[479,"VAKRANGEE",29.55,29.45,28.95,28.35,27.85,{"v":30.049999999999997,"d":"30.05"},{"v":30.549999999999997,"d":"30.55"},{"v":31.149999999999995,"d":"31.15"},29.95,28.85,{"v":14.39404,"d":"14.39"}]
[480,"VARROC",{"v":305.7,"d":"305.70"},{"v":307.56666666666666,"d":"307.57"},{"v":301.18333333333334,"d":"301.18"},{"v":296.6666666666667,"d":"296.67"},{"v":290.28333333333336,"d":"290.28"},{"v":312.0833333333333,"d":"312.08"},{"v":318.46666666666664,"d":"318.47"},{"v":322.9833333333333,"d":"322.98"},313.95,303.05,{"v":0.72601,"d":"0.73"}]
[481,"VBL",{"v":683.6,"d":"683.60"},{"v":686.1999999999999,"d":"686.20"},{"v":677.3999999999999,"d":"677.40"},{"v":671.1999999999999,"d":"671.20"},{"v":662.3999999999999,"d":"662.40"},{"v":692.3999999999999,"d":"692.40"},{"v":701.1999999999998,"d":"701.20"},{"v":707.3999999999999,"d":"707.40"},{"v":695,"d":"695.00"},{"v":680,"d":"680.00"},{"v":0.97215,"d":"0.97"}]
[482,"VENKEYS",{"v":1510,"d":"1510.00"},{"v":1513.3500000000001,"d":"1513.35"},{"v":1477.7000000000003,"d":"1477.70"},{"v":1445.4,"d":"1445.40"},{"v":1409.7500000000002,"d":"1409.75"},{"v":1545.6500000000003,"d":"1545.65"},{"v":1581.3000000000004,"d":"1581.30"},{"v":1613.6000000000004,"d":"1613.60"},{"v":1549,"d":"1549.00"},1481.05,{"v":1.32533,"d":"1.33"}]
[483,"VESUVIUS",{"v":862.6,"d":"862.60"},{"v":867.8833333333332,"d":"867.88"},{"v":843.7666666666664,"d":"843.77"},{"v":824.9333333333332,"d":"824.93"},{"v":800.8166666666664,"d":"800.82"},{"v":886.7166666666665,"d":"886.72"},{"v":910.8333333333333,"d":"910.83"},{"v":929.6666666666665,"d":"929.67"},{"v":892,"d":"892.00"},849.05,{"v":0.09571,"d":"0.10"}]
[484,"VGUARD",166.35,{"v":167.2,"d":"167.20"},{"v":165.2,"d":"165.20"},164.05,162.05,{"v":168.34999999999997,"d":"168.35"},{"v":170.34999999999997,"d":"170.35"},{"v":171.49999999999994,"d":"171.50"},{"v":169.2,"d":"169.20"},166.05,{"v":2.90774,"d":"2.91"}]
[485,"VINATIORGA",{"v":1271.7,"d":"1271.70"},{"v":1284.8999999999999,"d":"1284.90"},{"v":1256.7999999999997,"d":"1256.80"},{"v":1241.8999999999999,"d":"1241.90"},{"v":1213.7999999999997,"d":"1213.80"},{"v":1299.7999999999997,"d":"1299.80"},{"v":1327.8999999999996,"d":"1327.90"},{"v":1342.7999999999997,"d":"1342.80"},{"v":1313,"d":"1313.00"},{"v":1270,"d":"1270.00"},{"v":0.68123,"d":"0.68"}]
[486,"VIPIND",290.35,{"v":291.98333333333335,"d":"291.98"},{"v":286.9666666666667,"d":"286.97"},{"v":283.58333333333337,"d":"283.58"},{"v":278.5666666666667,"d":"278.57"},{"v":295.3666666666667,"d":"295.37"},{"v":300.3833333333333,"d":"300.38"},{"v":303.76666666666665,"d":"303.77"},{"v":297,"d":"297.00"},{"v":288.6,"d":"288.60"},{"v":2.65113,"d":"2.65"}]
[487,"VMART",1961.65,{"v":1967.8833333333332,"d":"1967.88"},{"v":1945.7666666666664,"d":"1945.77"},{"v":1929.8833333333332,"d":"1929.88"},{"v":1907.7666666666664,"d":"1907.77"},{"v":1983.7666666666664,"d":"1983.77"},{"v":2005.8833333333332,"d":"2005.88"},{"v":2021.7666666666664,"d":"2021.77"},{"v":1990,"d":"1990.00"},{"v":1952,"d":"1952.00"},{"v":0.05542,"d":"0.06"}]
[488,"VOLTAS",677.25,{"v":674.5500000000001,"d":"674.55"},{"v":669.1000000000001,"d":"669.10"},660.95,{"v":655.5000000000001,"d":"655.50"},{"v":682.7000000000002,"d":"682.70"},{"v":688.1500000000002,"d":"688.15"},{"v":696.3000000000002,"d":"696.30"},{"v":680,"d":"680.00"},{"v":666.4,"d":"666.40"},{"v":8.65419,"d":"8.65"}]
[489,"VRLLOG",{"v":161.8,"d":"161.80"},{"v":162.6,"d":"162.60"},160.25,{"v":158.70000000000002,"d":"158.70"},{"v":156.35000000000002,"d":"156.35"},{"v":164.14999999999998,"d":"164.15"},{"v":166.49999999999994,"d":"166.50"},{"v":168.04999999999995,"d":"168.05"},164.95,161.05,{"v":0.61554,"d":"0.62"}]
[490,"VSTIND",{"v":3329.2,"d":"3329.20"},{"v":3347.2666666666664,"d":"3347.27"},{"v":3294.533333333333,"d":"3294.53"},{"v":3259.8666666666663,"d":"3259.87"},{"v":3207.1333333333328,"d":"3207.13"},{"v":3381.933333333333,"d":"3381.93"},{"v":3434.6666666666665,"d":"3434.67"},{"v":3469.333333333333,"d":"3469.33"},{"v":3400,"d":"3400.00"},{"v":3312.6,"d":"3312.60"},{"v":0.03076,"d":"0.03"}]
[491,"VTL",817.05,{"v":821.0833333333334,"d":"821.08"},{"v":807.1666666666667,"d":"807.17"},{"v":797.2833333333334,"d":"797.28"},{"v":783.3666666666668,"d":"783.37"},{"v":830.9666666666667,"d":"830.97"},{"v":844.8833333333334,"d":"844.88"},{"v":854.7666666666667,"d":"854.77"},{"v":835,"d":"835.00"},{"v":811.2,"d":"811.20"},{"v":0.12372,"d":"0.12"}]
[492,"WABCOINDIA",{"v":5649.4,"d":"5649.40"},{"v":5662.8,"d":"5662.80"},5596.75,{"v":5544.099999999999,"d":"5544.10"},{"v":5478.049999999999,"d":"5478.05"},{"v":5715.450000000001,"d":"5715.45"},{"v":5781.500000000002,"d":"5781.50"},{"v":5834.1500000000015,"d":"5834.15"},5728.85,5610.15,{"v":0.04881,"d":"0.05"}]
[493,"WELCORP",114.85,116.45,{"v":112.4,"d":"112.40"},109.95,{"v":105.9,"d":"105.90"},{"v":118.9,"d":"118.90"},{"v":122.94999999999999,"d":"122.95"},{"v":125.4,"d":"125.40"},{"v":120.5,"d":"120.50"},{"v":114,"d":"114.00"},{"v":10.3788,"d":"10.38"}]
[494,"WELSPUNIND",{"v":69.5,"d":"69.50"},{"v":70.83333333333333,"d":"70.83"},{"v":67.96666666666665,"d":"67.97"},{"v":66.43333333333332,"d":"66.43"},{"v":63.56666666666665,"d":"63.57"},{"v":72.36666666666666,"d":"72.37"},{"v":75.23333333333333,"d":"75.23"},{"v":76.76666666666667,"d":"76.77"},{"v":73.7,"d":"73.70"},{"v":69.3,"d":"69.30"},{"v":19.29905,"d":"19.30"}]
[495,"WESTLIFE",{"v":389.9,"d":"389.90"},{"v":391.56666666666666,"d":"391.57"},{"v":386.8333333333333,"d":"386.83"},{"v":383.76666666666665,"d":"383.77"},{"v":379.0333333333333,"d":"379.03"},{"v":394.6333333333333,"d":"394.63"},{"v":399.3666666666667,"d":"399.37"},{"v":402.43333333333334,"d":"402.43"},{"v":396.3,"d":"396.30"},{"v":388.5,"d":"388.50"},{"v":0.24649,"d":"0.25"}]
[496,"WHIRLPOOL",2131.75,{"v":2146.5833333333335,"d":"2146.58"},{"v":2106.166666666667,"d":"2106.17"},{"v":2080.5833333333335,"d":"2080.58"},{"v":2040.166666666667,"d":"2040.17"},{"v":2172.166666666667,"d":"2172.17"},{"v":2212.583333333334,"d":"2212.58"},{"v":2238.166666666667,"d":"2238.17"},{"v":2187,"d":"2187.00"},{"v":2121,"d":"2121.00"},{"v":0.24858,"d":"0.25"}]
[497,"WIPRO",{"v":335.3,"d":"335.30"},332.45,{"v":328.34999999999997,"d":"328.35"},{"v":321.4,"d":"321.40"},{"v":317.29999999999995,"d":"317.30"},{"v":339.4,"d":"339.40"},{"v":343.5,"d":"343.50"},350.45,336.55,{"v":325.5,"d":"325.50"},{"v":177.39988,"d":"177.40"}]
[498,"WOCKPHARMA",315.25,{"v":318,"d":"318.00"},309.05,302.85,{"v":293.90000000000003,"d":"293.90"},{"v":324.2,"d":"324.20"},{"v":333.15000000000003,"d":"333.15"},{"v":339.34999999999997,"d":"339.35"},326.95,{"v":311.8,"d":"311.80"},{"v":7.64337,"d":"7.64"}]
[499,"ZEEL",205.95,{"v":209.41666666666666,"d":"209.42"},{"v":200.33333333333331,"d":"200.33"},{"v":194.71666666666667,"d":"194.72"},{"v":185.63333333333333,"d":"185.63"},{"v":215.0333333333333,"d":"215.03"},{"v":224.11666666666662,"d":"224.12"},{"v":229.7333333333333,"d":"229.73"},{"v":218.5,"d":"218.50"},{"v":203.8,"d":"203.80"},{"v":337.82509,"d":"337.83"}]
[500,"ZENSARTECH",192.15,192.65,{"v":189.60000000000002,"d":"189.60"},187.05,{"v":184.00000000000003,"d":"184.00"},{"v":195.20000000000002,"d":"195.20"},{"v":198.25000000000003,"d":"198.25"},{"v":200.8,"d":"200.80"},{"v":195.7,"d":"195.70"},{"v":190.1,"d":"190.10"},{"v":1.72946,"d":"1.73"}]
[null,"ZYDUSWELL",1821.75,{"v":1822.1000000000001,"d":"1822.10"},{"v":1814.2000000000003,"d":"1814.20"},1806.65,{"v":1798.7500000000002,"d":"1798.75"},{"v":1829.6500000000003,"d":"1829.65"},{"v":1837.5500000000004,"d":"1837.55"},{"v":1845.1000000000004,"d":"1845.10"},{"v":1830,"d":"1830.00"},1814.55,{"v":0.19327,"d":"0.19"}]
{"$rows_empty":13}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":68,"n_cols":8,"rows_kept":68,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2020-10-08"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2020-10-07",531673,"ANKIN","SHAH RAJNIKANT CHUNILAL HUF","SELL",{"v":60000,"d":"60,000"},8.95,"BSE"]
["2020-10-07",531673,"ANKIN","SUMIT GARG","BUY",{"v":59900,"d":"59,900"},8.95,"BSE"]
["2020-10-07",543236,"ATAM","RIKHAV SECURITIES LIMITED","BUY",{"v":27000,"d":"27,000"},38.78,"BSE"]
["2020-10-07",539800,"CHDCHEM","JAGDISH PRASAD ARYA","BUY",{"v":231242,"d":"231,242"},72.05,"BSE"]
["2020-10-07",539800,"CHDCHEM","JAGDISH PRASAD ARYA","SELL",{"v":220844,"d":"220,844"},72.1,"BSE"]
["2020-10-07",539197,"DEVHARI","RAJESHBHAI RAMANLAL RAJPUT","BUY",{"v":400000,"d":"400,000"},4.74,"BSE"]
["2020-10-07",539197,"DEVHARI","RAJESHBHAI RAMANLAL RAJPUT","SELL",{"v":400000,"d":"400,000"},4.77,"BSE"]
["2020-10-07",539197,"DEVHARI","DOSHI HETAL S","SELL",{"v":533000,"d":"533,000"},4.74,"BSE"]
["2020-10-07",539197,"DEVHARI","SHASHANK PRAVINCHANDRA DOSHI","SELL",{"v":568000,"d":"568,000"},4.75,"BSE"]
["2020-10-07",539197,"DEVHARI","HIREN PARAMANANDDAS SHAH","SELL",{"v":574154,"d":"574,154"},4.75,"BSE"]
["2020-10-07",540190,"FRANKLININD","DHARMENDRA CHOTALAL SHAH","BUY",{"v":33000,"d":"33,000"},9.81,"BSE"]
["2020-10-07",540190,"FRANKLININD","SHAH RIMMI DHARMENDRA","BUY",{"v":33000,"d":"33,000"},9.81,"BSE"]
["2020-10-07",540190,"FRANKLININD","KINJALBEN ASHISHBHAI MODI","BUY",{"v":33840,"d":"33,840"},9.81,"BSE"]
["2020-10-07",540190,"FRANKLININD","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":100000,"d":"100,000"},9.81,"BSE"]
["2020-10-07",542653,"JINAAM","INDIACREDIT RISK MANAGEMENT LLP","SELL",{"v":208000,"d":"208,000"},6.3,"BSE"]
["2020-10-07",542653,"JINAAM","HARSHA RAJESHBHAI JHAVERI","BUY",{"v":208000,"d":"208,000"},6.3,"BSE"]
["2020-10-07",523712,"JMGCORP","VIJAYKANT MISHRA","BUY",{"v":195000,"d":"195,000"},0.88,"BSE"]
["2020-10-07",523712,"JMGCORP","RAJAN NAGAR","SELL",{"v":195000,"d":"195,000"},0.88,"BSE"]
["2020-10-07",507912,"LKPFIN","NISHIL SURENDRABHAI MARFATIA","BUY",{"v":250000,"d":"250,000"},70,"BSE"]
["2020-10-07",507912,"LKPFIN","AUTHUM INVESTMENT & INFRASTRUCTURE LIMITED","SELL",{"v":750000,"d":"750,000"},70,"BSE"]
["2020-10-07",507912,"LKPFIN","SAUMIK KETAN DOSHI","BUY",{"v":492831,"d":"492,831"},70,"BSE"]
["2020-10-07",539767,"MNIL","SITA RAM","BUY",{"v":24000,"d":"24,000"},21.84,"BSE"]
["2020-10-07",539767,"MNIL","REKHA DAGAR","SELL",{"v":22941,"d":"22,941"},21.92,"BSE"]
["2020-10-07",532911,"PARLEIND","GLIMMER ENTERPRISE PRIVATE LIMITED","SELL",{"v":100920,"d":"100,920"},9.78,"BSE"]
["2020-10-07",540159,"PURPLE","HATHILA VANESHBHAI RASUBHAI","SELL",{"v":75000,"d":"75,000"},19,"BSE"]
["2020-10-07",540175,"REGENCY","ANKIT KUMAR MODANWAL","SELL",{"v":19000,"d":"19,000"},28.58,"BSE"]
["2020-10-07",539760,"RELICAB","ARYAMAN BROKING LIMITED","BUY",{"v":60000,"d":"60,000"},42,"BSE"]
["2020-10-07",539760,"RELICAB","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":60000,"d":"60,000"},42,"BSE"]
["2020-10-07",542019,"SHUBHAM","ANSU INVESTMENT","SELL",{"v":30000,"d":"30,000"},112,"BSE"]
["2020-10-07",526133,"SUPERTEX","SANJAY KUMAR MISHRA","BUY",{"v":85000,"d":"85,000"},1.59,"BSE"]
["2020-10-07",526133,"SUPERTEX","VIVEK RATTANLAL GUPTA","SELL",{"v":85000,"d":"85,000"},1.59,"BSE"]
["2020-10-07",532070,"SUPRBPA","PRABHAKARAN SHIVAKUMAR","BUY",{"v":39000,"d":"39,000"},10.5,"BSE"]
["2020-10-07",538496,"TARINI","IDEAL MOTOR FINANCE PRIVATE LIMITED","SELL",{"v":87000,"d":"87,000"},3.57,"BSE"]
["2020-10-07",538496,"TARINI","RAM KUMAR SHEOKAND","BUY",{"v":93000,"d":"93,000"},3.56,"BSE"]
["2020-10-07",502281,"TRIVENIGQ","MINAKSHI BANSAL","BUY",{"v":86034,"d":"86,034"},10.6,"BSE"]
["2020-10-07",502281,"TRIVENIGQ","VENUGOPAL KANDASWAMY","BUY",10,10.56,"BSE"]
["2020-10-07",502281,"TRIVENIGQ","VENUGOPAL KANDASWAMY","SELL",{"v":84948,"d":"84,948"},10.61,"BSE"]
["2020-10-07","DEEPAK-RE","Deepak Fertilizers RE","ROBUST MARKETING SERVICES PVT LTD","BUY",{"v":261582,"d":"261,582"},13.11,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","NIRAJ HARSUKHLAL SANGHAVI","BUY",{"v":150000,"d":"150,000"},53.97,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","AVENUE CONSULTANCY","BUY",{"v":63750,"d":"63,750"},55.04,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","BUY",{"v":252045,"d":"252,045"},53.88,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","BUY",{"v":15740,"d":"15,740"},54.03,"NSE"]
["2020-10-07","HUSYSLTD","Husys Consulting Ltd.","SANJAY  DEVUDU","BUY",{"v":14000,"d":"14,000"},77.19,"NSE"]
["2020-10-07","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":22400,"d":"22,400"},166.96,"NSE"]
["2020-10-07","JAKHARIA","JAKHARIA FABRIC LIMITED","RIYAZ DASTHAGIR BARAGIR","BUY",{"v":27200,"d":"27,200"},179.9,"NSE"]
["2020-10-07","LIBAS","Libas Designs Limited","MARFATIA NISHIL SURENDRA","BUY",{"v":38769,"d":"38,769"},36.91,"NSE"]
["2020-10-07","SOUTHWEST","South West Pinnacle Ltd","ASSET COLUMN","BUY",{"v":140107,"d":"140,107"},27.14,"NSE"]
["2020-10-07","SRIPIPES","Srikalahasthi Pipes Ltd","BELGRAVE INVESTMENT FUND","BUY",{"v":350000,"d":"350,000"},126.08,"NSE"]
["2020-10-07","URJA","Urja Global Limited","MULTIPLIER S AND S ADV PVT LTD","BUY",{"v":2800000,"d":"2,800,000"},3.5,"NSE"]
["2020-10-07","ALCHEM","Alchemist Ltd","THE NEW INDIA ASSURANCE CO. LTD","SELL",{"v":115000,"d":"115,000"},4.79,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","AVENUE CONSULTANCY","SELL",{"v":3945,"d":"3,945"},55.49,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE","SELL",{"v":262045,"d":"262,045"},54.6,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","VIRTUE CERAMICS PRIVATE LIMITED .","SELL",{"v":92439,"d":"92,439"},54.95,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","PARAMOUNT TRADING","SELL",{"v":186000,"d":"186,000"},53.5,"NSE"]
["2020-10-07","GLOBE","Globe Textiles (I) Ltd.","MARFATIA NISHIL SURENDRA","SELL",{"v":257740,"d":"257,740"},54.48,"NSE"]
["2020-10-07","JAKHARIA","JAKHARIA FABRIC LIMITED","SAJANKUMAR RAMESHWARLAL BAJAJ","SELL",{"v":22400,"d":"22,400"},166.96,"NSE"]
["2020-10-07","JAKHARIA","JAKHARIA FABRIC LIMITED","ARYAMAN CAPITAL MARKETS LIMITED","SELL",{"v":27200,"d":"27,200"},179.9,"NSE"]
["2020-10-07","LIBAS","Libas Designs Limited","MARFATIA NISHIL SURENDRA","SELL",{"v":105869,"d":"105,869"},37.2,"NSE"]
["2020-10-07","URJA","Urja Global Limited","MULTIPLIER S AND S ADV PVT LTD","SELL",{"v":2678557,"d":"2,678,557"},3.52,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":304,"n_cols":18,"rows_kept":304}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2020 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2020-10-08"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-08-21",null,"VGUARD","Buy",172,{"v":160,"d":"160.00"},{"v":180.5,"d":"180.50"},195,"Part Profit of Rs.8.5/-",{"$f":"H10-F10","v":8.5},{"$f":"(F10*-0.8)/100","v":{"v":-1.376,"d":"-1.38"}},{"$f":"(K10+L10)/F10","v":{"v":0.041418604651162795,"d":"4.14%"}},"Successful","2020-08-27",null,null,"N"]
[2,"2020-09-02",null,"NESTLEIND","Buy","15900-16100",15300,null,"17000-17500","Open",{"$nulls":7},"H"]
[3,"2020-09-14",null,"JKLAKSHMI","Buy",263.5,{"v":248,"d":"248.00"},{"v":274,"d":"274.00"},290,"Part Profit of Rs.10.50/-",{"$f":"H12-F12","v":10.5},{"$f":"(F12*-0.8)/100","v":{"v":-2.108,"d":"-2.11"}},{"$f":"(K12+L12)/F12","v":{"v":0.03184819734345351,"d":"3.18%"}},"Successful","2020-09-17",null,null,"N"]
[4,"2020-09-14",null,"GODFRYPHLP","Buy","920-930",870,null,"1020-1050","Open",{"$nulls":7},"H"]
[5,"2020-09-14",null,"HAVELLS","Buy",663,{"v":630,"d":"630.00"},{"v":692,"d":"692.00"},730,"Part Profit of Rs.29/-",{"$f":"H14-F14","v":29},{"$f":"(F14*-0.8)/100","v":{"v":-5.303999999999999,"d":"-5.30"}},{"$f":"(K14+L14)/F14","v":{"v":0.03574057315233786,"d":"3.57%"}},"Successful","2020-09-28",null,null,"N"]
[6,"2020-09-17",null,"SIEMENS","Buy","1242-1252",1180,null,"1350-1380","Open",{"$nulls":7},"N"]
[7,"2020-09-22",null,"AARTIIND","Buy","1040-1060",980,null,1150,"Open",{"$nulls":7},"H"]
[8,"2020-09-23",null,"ITC","Buy","176.5-177.5",166,null,"190-195","Open",{"$nulls":7},"H"]
[9,"2020-09-23",null,"WHIRLPOOL","Buy",2110,{"v":1980,"d":"1,980.00"},{"v":2192.5,"d":"2,192.50"},"2300-2350","Part Profit of Rs.82.50/-",{"$f":"H18-F18","v":82.5},{"$f":"(F18*-0.7)/100","v":-14.77},{"$f":"(K18+L18)/F18","v":{"v":0.03209952606635071,"d":"3.21%"}},"Successful","2020-09-29",null,null,"H"]
[10,"2020-09-23",null,"CONCOR","Buy",372.5,{"v":350,"d":"350.00"},{"v":386.5,"d":"386.50"},"405-415","Part Profit of Rs.14/-",{"$f":"H19-F19","v":14},{"$f":"(F19*-0.7)/100","v":{"v":-2.6075,"d":"-2.61"}},{"$f":"(K19+L19)/F19","v":{"v":0.030583892617449666,"d":"3.06%"}},"Successful","2020-09-28",null,null,"N"]
[11,"2020-09-29",null,"HINDALCO ","Buy","173-175",163,null,195,"Open",{"$nulls":7},"A"]
[12,"2020-09-29",null,"DALBHARAT ","Buy","780-790",735,null,"850-870","Open",{"$nulls":7},"N"]
[13,"2020-10-01",null,"HDFC  ","Buy",1787.5,1690,{"v":1935,"d":"1,935.00"},"1950-2000","Profit of Rs.147.50/-",{"$f":"H22-F22","v":147.5},{"$f":"(F22*-0.8)/100","v":-14.3},{"$f":"(K22+L22)/F22","v":{"v":0.07451748251748251,"d":"7.45%"}},"Successful","2020-10-06",null,null,"A"]
[14,"2020-10-06",null,"M&M","Buy","618-620",590,null,690,"Open"]
[15,"2020-10-06",null,"MARUTI","Buy","6880-6900",6600,null,7450,"Open"]
{"$rows_empty":9}
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-09-28",null,"CESC ","Buy","621-625",602,null,"650-660","Open",{"$nulls":7},"N"]
[2,"2020-09-30",null,"NATCOPHARM ","Buy",967.5,940,{"v":940,"d":"940.00"},1025,"Loss of Rs. 27.50/-",{"$f":"H41-F41","v":-27.5},{"$f":"(F41*-0.7)/100","v":{"v":-6.7725,"d":"-6.77"}},{"$f":"(K41+L41)/F41","v":{"v":-0.035423772609819125,"d":"-3.54%"}},"Unsuccessful","2020-10-01",null,null,"N"]
[3,"2020-09-30",null,"SBILIFE ","Buy",802.5,770,{"v":821,"d":"821.00"},"850-860","Profit of Rs.18.50/-",18.5,{"v":-5.6175,"d":"-5.62"},{"v":0.016052959501557634,"d":"1.61%"},"Successful","2020-10-01",null,null,"N"]
[4,"2020-10-01",null,"CENTURYTEX ","Buy",334,323,{"v":339.5,"d":"339.50"},355,"Profit of Rs.5.50/-",5.5,{"$f":"(F43*-0.07)/100","v":{"v":-0.23380000000000004,"d":"-0.23"}},{"v":0.015767065868263472,"d":"1.58%"},"Successful","2020-10-01",null,null,"N"]
[5,"2020-10-01",null,"RELAXO ","Buy","667-670",648,null,700,"Open",{"$nulls":7},"N"]
[6,"2020-10-05",null,"CADILAHC ","Buy",396,385,{"v":402.5,"d":"402.50"},425,"Profit of Rs.6.50/-",{"$f":"H45-F45","v":6.5},{"$f":"(F45*-0.07)/100","v":{"v":-0.2772,"d":"-0.28"}},{"$f":"(K45+L45)/F45","v":{"v":0.015714141414141417,"d":"1.57%"}},"Successful","2020-10-05"]
[7,"2020-10-05",null,"LTI","Buy",2550,2475,{"v":2612.5,"d":"2,612.50"},2600,"Profit of Rs.62.50/-",62.5,{"$f":"(F46*-0.7)/100","v":-17.85},{"v":0.017509803921568628,"d":"1.75%"},"Successful","2020-10-06"]
[8,"2020-10-05",null,"CENTURYTEX ","Buy",335,323,{"v":344,"d":"344.00"},355,"Profit of Rs.9/-",9,{"v":-2.3449999999999998,"d":"-2.35"},{"v":0.019865671641791045,"d":"1.99%"},"Successful","2020-10-06"]
[9,"2020-10-06",null,"LICHSGFIN","Buy",283.5,276,{"v":291.5,"d":"291.50"},300,"Profit of Rs.8/-",8,{"$f":"(F48*-0.07)/100","v":{"v":-0.19845000000000002,"d":"-0.20"}},{"$f":"(K48+L48)/F48","v":{"v":0.02751869488536155,"d":"2.75%"}},"Successful","2020-10-06"]
[10,"2020-10-07",null,"BIOCON ","Buy","456-458",445,null,"480-485","Open"]
[11,"2020-10-07",null,"LAURUSLABS ","Buy",319,309,{"v":326,"d":"326.00"},340,"Profit of Rs.7/-",{"$f":"H50-F50","v":7},{"$f":"(F50*-0.07)/100","v":{"v":-0.22330000000000003,"d":"-0.22"}},{"$f":"(K50+L50)/F50","v":{"v":0.0212435736677116,"d":"2.12%"}},"Successful","2020-10-07"]
[]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":6},"*"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-10-01",null,"COLPAL OCT FUT","Buy",1435.5,1415,1446,"1460-1470","Profit of Rs.10.50/-",{"$f":"H63-F63","v":10.5},{"$f":"(H63*N63)*0.035%","v":{"v":354.27000000000004,"d":"354.27"}},{"$f":"(K63*N63)-L63","v":6995.73},700,"Successful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"ASIANPAINT OCT FUT","Buy",2021.5,1975,2052.5,2100,"Profit of Rs.31/-",{"$f":"H64-F64","v":31},{"$f":"(H64*N64)*0.035%","v":{"v":215.51250000000002,"d":"215.51"}},{"$f":"(K64*N64)-L64","v":9084.4875},300,"Successful","2020-10-06"]
[3,"2020-10-07",null,"COLPAL OCT FUT","Buy",1433.5,1415,1444,"1460-1470","Profit of Rs.10.50/-",{"$f":"H65-F65","v":10.5},{"$f":"(H65*N65)*0.035%","v":{"v":353.78000000000003,"d":"353.78"}},6996.22,700,"Successful","2020-10-07"]
{"$rows_empty":17}
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","All charges","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2020-09-29",null,"NIFTY 11150 PE 01-Oct","Buy",57,null,0,120,"Loss of Rs.57/-",{"$f":"H85-F85","v":-57},100,{"$f":"(K85*N85)-100","v":-4375},75,"Unsuccessful","2020-10-01",null,"N"]
[2,"2020-10-05",null,"NIFTY 11500 PE 08-Oct","Buy",76.5,35,91,150,"Profit of Rs.14.50/-",{"$f":"H86-F86","v":14.5},{"v":100,"d":"100.00"},{"$f":"(K86*N86)-100","v":987.5},75,"Successful","2020-10-05"]
[3,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy",49,null,62,100,"Profit of Rs.13/-",{"$f":"H87-F87","v":13},{"v":100,"d":"100.00"},{"$f":"(K87*N87)-100","v":875},75,"Successful","2020-10-07"]
[4,"2020-10-07",null,"NIFTY 11700 PE 08-OCT","Buy","39-41",null,null,80,"Open"]
{"$rows_empty":15}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Intrday Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  per Lot","Lot","All charges","Net Gain / Loss  %","Status","Closed Date"]
[1,"2020-10-01",null,"DLF","Sell",158,163,{"v":155.5,"d":"155.50"},148,"Profit of Rs.2.5/-",{"$f":"F113-H113","v":2.5},null,null,{"$f":"(H113*-0.07)/100","v":{"v":-0.10885000000000002,"d":"-0.11"}},{"$f":"(K113+N113)/F113","v":{"v":0.015133860759493672,"d":"1.51%"}},"Successful","2020-10-01","N"]
[2,"2020-10-01",null,"IGL","Buy",394,385,{"v":398.5,"d":"398.50"},"405-410","Profit of Rs.4.50/-",{"$f":"H114-F114","v":4.5},null,null,{"v":-0.27895000000000003,"d":"-0.28"},{"v":0.010713324873096447,"d":"1.07%"},"Successful","2020-10-01","N"]
[3,"2020-10-05",null,"DLF","Sell",158,163,159.75,148,"Loss of Rs.1.75",{"$f":"F115-H115","v":-1.75},null,null,{"$f":"(H115*-0.07)/100","v":{"v":-0.11182500000000001,"d":"-0.11"}},{"$f":"(K115+N115)/F115","v":{"v":-0.01178370253164557,"d":"-1.18%"}},"Unsuccessful","2020-10-05"]
{"$rows_empty":21}
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H139-F139","v":{"v":18,"d":"18.00"}},{"$f":"K139/F139","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"v":43,"d":"43.00"},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"v":75,"d":"75.00"},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"v":0.19346049046321526,"d":"19.35%"},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"$f":"H171-F171","v":{"v":70,"d":"70.00"}},{"$f":"K171/F171","v":{"v":0.1794871794871795,"d":"17.95%"}},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[55,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[56,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"$f":"H194-F194","v":{"v":20.5,"d":"20.50"}},{"$f":"K194/F194","v":{"v":0.1607843137254902,"d":"16.08%"}},"Successful","2016-07-13"]
[57,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"$f":"H195-F195","v":{"v":140,"d":"140.00"}},{"$f":"K195/F195","v":{"v":0.2074074074074074,"d":"20.74%"}},"Successful","2018-02-23"]
[58,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H196-F196","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K196/F196","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[59,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"$f":"H197-F197","v":{"v":16.5,"d":"16.50"}},{"$f":"K197/F197","v":{"v":0.15,"d":"15.00%"}},"Successful","2016-07-01"]
[60,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"$f":"H198-F198","v":{"v":25.5,"d":"25.50"}},{"$f":"K198/F198","v":{"v":0.5795454545454546,"d":"57.95%"}},"Successful","2017-08-30"]
[61,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[62,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[63,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"$f":"H201-F201","v":{"v":10.5,"d":"10.50"}},{"$f":"K201/F201","v":{"v":0.026582278481012658,"d":"3%"}},"Neutral","2019-05-21"]
[64,"2016-08-02",null,"GPPL $","Buy",{"$f":"169.5-12.8","v":156.7},null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.79.7/-",{"v":-79.69999999999999,"d":"-79.70"},{"v":-0.5086151882578175,"d":"-50.86%"},"Unsuccessful","2019-02-26"]
[65,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[66,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[67,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[68,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[69,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[70,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[71,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"$f":"H209-F209","v":{"v":65,"d":"65.00"}},{"$f":"K209/F209","v":{"v":0.23214285714285715,"d":"23.21%"}},"Successful","2017-03-20"]
[72,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"$f":"K210/F210","v":{"v":0.32857142857142857,"d":"32.86%"}},"Successful","2017-02-03"]
[73,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"v":35,"d":"35.00"},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[74,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K212/F212","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[75,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K213/F213","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[76,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K214/F214","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[77,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[78,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"$f":"H216-F216","v":{"v":98,"d":"98.00"}},{"$f":"K216/F216","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[79,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"$f":"H217-F217","v":{"v":70,"d":"70.00"}},{"$f":"K217/F217","v":{"v":0.22950819672131148,"d":"22.95%"}},"Successful","2017-02-02"]
[80,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"$f":"H218-F218","v":{"v":58.5,"d":"58.50"}},{"$f":"K218/F218","v":{"v":0.5879396984924623,"d":"58.79%"}},"Successful","2017-06-12"]
[81,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[82,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"$f":"H220-F220","v":{"v":79.5,"d":"79.50"}},{"$f":"K220/F220","v":{"v":0.5658362989323843,"d":"56.58%"}},"Successful","2017-05-09"]
[83,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[84,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"$f":"H222-F222","v":{"v":117,"d":"117.00"}},{"$f":"K222/F222","v":{"v":0.389351081530782,"d":"38.94%"}},"Successful","2017-12-01"]
[85,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[86,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"$f":"H224-F224","v":{"v":145,"d":"145.00"}},{"$f":"K224/F224","v":{"v":0.18471337579617833,"d":"18.47%"}},"Successful","2017-08-29"]
[87,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[88,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"$f":"H226-F226","v":{"v":64.5,"d":"64.50"}},{"$f":"K226/F226","v":{"v":0.22279792746113988,"d":"22.28%"}},"Successful","2017-11-01"]
[89,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[90,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"v":0.10961538461538461,"d":"10.96%"},"Successful","2019-07-29"]
[91,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"v":47.5,"d":"47.50"},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[92,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[93,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[94,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[95,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[96,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[97,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[98,"2017-09-20",null,"CAMLINFINE$","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"$f":"H236-F236","v":{"v":15,"d":"15.00"}},{"$f":"K236/F236","v":{"v":0.2,"d":"20.00%"}},"Successful","2017-10-11"]
[99,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[100,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[101,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[102,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[103,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[104,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[105,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[106,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"$f":"H244-F244","v":{"v":152.5,"d":"152.50"}},{"$f":"K244/F244","v":{"v":0.20608108108108109,"d":"20.61%"}},"Successful","2017-11-13"]
[107,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"$f":"H245-F245","v":{"v":25,"d":"25.00"}},{"$f":"K245/F245","v":{"v":0.2109704641350211,"d":"21.10%"}},"Successful","2017-12-28"]
[108,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H246-F246","v":{"v":-215,"d":"-215.00"}},{"$f":"K246/F246","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[109,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[110,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23"]
[111,"2018-04-02",null,"EVERESTIND","Accu",{"v":478.5,"d":"478.50"},null,442,{"v":613,"d":"613.00"},"Loss of Rs.36.50 /-",{"$f":"H249-F249","v":{"v":-36.5,"d":"-36.50"}},{"$f":"K249/F249","v":{"v":-0.07628004179728318,"d":"-7.63%"}},"Unsuccessful","2019-10-24"]
[112,"2018-04-04",null,"GPPL$","Accu",{"$f":"141.5-7.3","v":134.2},null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.57.2/-",{"$f":"H250-F250","v":{"v":-57.19999999999999,"d":"-57.20"}},{"$f":"K250/F250","v":{"v":-0.4262295081967213,"d":"-42.62%"}},"Unsuccessful","2019-02-26"]
[113,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"$f":"H251-F251","v":{"v":-210,"d":"-210.00"}},{"$f":"K251/F251","v":{"v":-0.4883720930232558,"d":"-48.84%"}},"Unsuccessful","2018-06-01"]
[114,"2018-04-30",null,"HEIDELBERG","Accu",{"v":153.5,"d":"153.50"},null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.42.50/-",{"$f":"H252-F252","v":{"v":42.5,"d":"42.50"}},{"$f":"K252/F252","v":{"v":0.2768729641693811,"d":"28%"}},"Successful","2019-05-20"]
[115,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07"]
[116,"2018-08-06",null,"GABRIEL","Accu",148.5,null,102,{"v":182,"d":"182.00"},"Loss of Rs.46.50/-",{"$f":"H254-F254","v":{"v":-46.5,"d":"-46.50"}},{"$f":"K254/F254","v":{"v":-0.31313131313131315,"d":"-31.31%"}},"Unsuccessful","2019-07-15"]
[117,"2018-08-23",null,"INDIANHUME","Accu",285,null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21"]
[118,"2018-08-29",null,"GRINDWELL","Accu",525,null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"$f":"H256-F256","v":{"v":60,"d":"60.00"}},{"$f":"K256/F256","v":{"v":0.11428571428571428,"d":"11.43%"}},"Successful","2019-07-16"]
[119,"2018-10-22",null,"FINPIPE","Accu",475,null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[120,"2018-10-24",null,"GULFOILLUB","Accu",707.5,null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[121,"2018-10-25",null,"DBCORP","Accu",162,null,204,{"v":209,"d":"209.00"},"Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-15"]
[122,"2018-10-26",null,"RITES","Accu",240,null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[123,"2018-12-05",null,"BRIGADE ","Accu",202.5,null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18",{"$nulls":3},"V"]
[124,"2018-12-31",null,"JKCEMENT","Accu",710,null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29",{"$nulls":3},"V"]
[125,"2019-02-26",null,"MARICO","Accu",337.25,null,398.5,{"v":411,"d":"411.00"},"Profit of Rs.61.25/-",61.25,{"v":0.1816160118606375,"d":"18.16%"},"Successful","2019-10-22",{"$nulls":3},"V"]
[126,"2019-04-04",null,"ITDCEM","Accu",130,null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18",{"$nulls":3},"K"]
[127,"2017-10-09",null,"RECLTD","Accu",141.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.42/-",{"v":42,"d":"42.00"},{"v":0.2968197879858657,"d":"30%"},"Successful","2017-11-03",{"$nulls":3},"K"]
[128,"2017-12-05",null,"ALLCARGO","Accu",{"v":172,"d":"172.00"},null,155.25,{"v":230,"d":"230.00"},"Loss of Rs.16.75/-",{"$f":"H266-F266","v":-16.75},{"$f":"K266/F266","v":{"v":-0.09738372093023256,"d":"-9.74%"}},"Unsuccessful","2019-11-18",{"$nulls":3},"K"]
[129,"2018-10-25",null,"GODREJCP","Accu",{"v":698.5,"d":"698.50"},null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.151.50/-",{"v":151.5,"d":"151.50"},{"v":0.21689334287759485,"d":"22%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[130,"2017-05-22",null,"GREAVESCOT","Accu",127.6,null,{"v":138,"d":"138.00"},{"v":190,"d":"190.00"},"Profit of Rs.10.40",{"v":10.400000000000006,"d":"10.40"},{"v":0.08150470219435742,"d":"8%"},"Successful","2019-11-05",{"$nulls":3},"K"]
[131,"2018-02-27",null,"MOLDTKPAC","Accu",{"v":317,"d":"317.00"},null,null,{"v":398,"d":"398.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[132,"2018-03-05",null,"LICHSGFIN","Accu",{"$f":"510-14.4","v":{"v":495.6,"d":"495.60"}},null,350,{"v":672,"d":"672.00"},"Loss of Rs.145.60/-",{"$f":"H270-F270","v":{"v":-145.60000000000002,"d":"-145.60"}},{"$f":"K270/F270","v":{"v":-0.2937853107344633,"d":"-29.38%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[133,"2018-05-17",null,"PHILIPCARB","Accu",{"v":230.3,"d":"230.30"},null,102.5,{"v":348,"d":"348.00"},"Loss of Rs.127.80/-",{"$f":"H271-F271","v":{"v":-127.80000000000001,"d":"-127.80"}},{"$f":"K271/F271","v":{"v":-0.5549283543204516,"d":"-55.49%"}},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[134,"2018-06-07",null,"KEC","Accu",{"$f":"342.5-5.1","v":{"v":337.4,"d":"337.40"}},null,null,{"v":439,"d":"439.00"},"Open",null,null,"Open",{"$nulls":4},"K"]
[135,"2018-07-04",null,"ASHOKLEY","Accu",{"$f":"127.5-5.53","v":121.97},null,null,{"v":170,"d":"170.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[136,"2018-07-13",null,"FCONSUMER","Accu",{"v":46.5,"d":"46.50"},null,17,{"v":59,"d":"59.00"},"Loss of Rs.29.50/-",{"$f":"H274-F274","v":{"v":-29.5,"d":"-29.50"}},{"$f":"K274/F274","v":{"v":-0.6344086021505376,"d":"-63.44%"}},"Unsuccessful","2020-02-26",{"$nulls":3},"V"]
[137,"2018-10-23",null,"JKPAPER","Accu",{"v":156.5,"d":"156.50"},null,null,{"v":191,"d":"191.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[138,"2018-12-05",null,"CCL","Accu",{"v":259.5,"d":"259.50"},null,null,{"v":321,"d":"321.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[139,"2018-12-05",null,"VARROC ","Accu",715,null,445,{"v":840,"d":"840.00"},"Loss of Rs.270/-",{"$f":"H277-F277","v":{"v":-270,"d":"-270.00"}},{"$f":"K277/F277","v":{"v":-0.3776223776223776,"d":"-37.76%"}},"Unsuccessful","2019-12-01",{"$nulls":3},"V"]
[140,"2019-01-04",null,"MGL","Accu",875,null,1165,{"v":1185,"d":"1185.00"},"Profit of Rs.290/-",{"v":290,"d":"290.00"},{"v":0.3314285714285714,"d":"33.14%"},"Successful","2020-01-17",{"$nulls":3},"V"]
[141,"2019-04-04",null,"COCHINSHIP","Accu",{"$f":"387-14.63","v":372.37},null,490,{"v":490,"d":"490.00"},"Target Achieved ",117.63,{"v":0.3158954803018503,"d":"31.59%"},"Successful","2020-01-20",{"$nulls":3},"V"]
[142,"2019-04-23",null,"MAHINDCIE ","Buy",220,null,127.5,{"v":284,"d":"284.00"},"Loss of Rs.92.50/-",{"v":-92.5,"d":"-92.50"},{"v":-0.42045454545454547,"d":"-42.05%"},"Unsuccessful","2020-03-06",{"$nulls":3},"V"]
[143,"2019-06-06",null,"RADICO","Buy",332.8,null,405,{"v":419,"d":"419.00"},"Profit of Rs.72.20/-",{"$f":"H281-F281","v":{"v":72.19999999999999,"d":"72.20"}},{"$f":"K281/F281","v":{"v":0.21694711538461534,"d":"21.69%"}},"Successful","2020-01-30",{"$nulls":3},"K"]
[144,"2019-06-25",null,"M&MFIN","Accu",386,null,{"v":395,"d":"395.00"},{"v":452,"d":"452.00"},"Profit of Rs.9/-",{"$f":"H282-F282","v":{"v":9,"d":"9.00"}},{"$f":"K282/F282","v":{"v":0.023316062176165803,"d":"2%"}},"Neutral","2020-02-07",{"$nulls":3},"K"]
[145,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},"Open",null,null,"Open",{"$nulls":4},"V"]
[146,"2019-09-23",null,"KNRCON","Accu",235,null,295,{"v":296,"d":"296.00"},"Profit of Rs.60/-",{"$f":"H284-F284","v":{"v":60,"d":"60.00"}},{"$f":"K284/F284","v":{"v":0.2553191489361702,"d":"25.53%"}},"Successful","2020-01-14",{"$nulls":3},"K"]
[147,"2019-10-14",null,"KEC$","Accu",277.5,null,333,{"v":333,"d":"333.00"},"Profit of Rs.55.50/-",{"$f":"H285-F285","v":{"v":55.5,"d":"55.50"}},{"$f":"K285/F285","v":{"v":0.2,"d":"20.00%"}},"Successful","2020-01-16",{"$nulls":3},"V"]
[148,"2019-10-14",null,"MGL$","Accu",930,null,1165,{"v":1200,"d":"1200.00"},"Profit of Rs.235/-",{"$f":"H286-F286","v":{"v":235,"d":"235.00"}},{"$f":"K286/F286","v":{"v":0.25268817204301075,"d":"25.27%"}},"Successful","2020-01-17",{"$nulls":3},"K"]
[149,"2019-10-15",null,"JKPAPER$","Accu",{"v":111,"d":"111.00"},null,null,{"v":141,"d":"141.00"},"Open",null,null,"Open"]
[150,"2019-10-15",null,"RADICO$","Accu",{"v":296,"d":"296.00"},null,370,{"v":370,"d":"370.00"},"Target Achieved ",{"$f":"H288-F288","v":{"v":74,"d":"74.00"}},{"$f":"K288/F288","v":{"v":0.25,"d":"25.00%"}},"Successful","2020-01-23"]
[151,"2019-10-16",null,"MOLDTKPAC$","Accu","298-302",null,null,{"v":344,"d":"344.00"},"Open",null,null,"Open"]
[152,"2020-01-02",null,"PSPPROJECT","Accu","490-500",null,null,{"v":590,"d":"590.00"},"Open",null,null,"Open"]
[153,"2020-05-15",null,"BEL","Accu",{"v":67.5,"d":"67.50"},null,86,{"v":86,"d":"86.00"},"Profit of Rs.18.50/-",{"$f":"H291-F291","v":{"v":18.5,"d":"18.50"}},{"$f":"K291/F291","v":{"v":0.2740740740740741,"d":"27.41%"}},"Successful","2020-06-26"]
[154,"2020-07-23",null,"RITES","Accu","244-249",null,null,{"v":296,"d":"296.00"},"Open"]
[155,"2020-09-18",null,"IEX","Accu","204-208",null,null,{"v":248,"d":"248.00"},"Open"]
{"$rows_empty":10}
[null,"Re-initiated $"]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",27.9,29,25.9,26.2,25.9,27.5,80527,2193820.55,"2020-04-08",1099,"INE144J01027"]
["21STCENMGM","EQ",10.15,10.5,10.1,10.4,10.5,10.3,3205,32728.25,"2020-04-08",28,"INE253B01015"]
["3IINFOTECH","EQ",1.35,1.35,1.2,1.25,1.25,1.35,2793301,3578364.95,"2020-04-08",46535,"INE748C01020"]
["3MINDIA","EQ",18950,19170,18155.05,18318.2,18270,18755.7,9926,183605811.2,"2020-04-08",4453,"INE470A01017"]
["3PLAND","EQ",3.7,3.85,3.7,3.85,3.85,3.7,406,1557.85,"2020-04-08",9,"INE105C01023"]
["5PAISA","EQ",119.95,134,115,123.35,120.5,116.4,6500,793277.05,"2020-04-08",265,"INE618L01018"]
["63MOONS","EQ",50.7,55.45,50.7,53.7,53.55,50.7,72221,3890984.7,"2020-04-08",3078,"INE111B01023"]
["A2ZINFRA","EQ",3.15,3.25,3.1,3.15,3.15,3.15,116011,367778.85,"2020-04-08",227,"INE619I01012"]
["AARTIDRUGS","EQ",627,669.3,605,631.6,625,607.85,75970,48223549.15,"2020-04-08",5720,"INE767A01016"]
["AARTIIND","EQ",839.95,909.8,818,854.9,864,830.7,477805,419092386.85,"2020-04-08",50045,"INE769A01020"]
["AARVEEDEN","EQ",8.95,9.25,7.85,8.35,8.45,8.1,9251,77100.1,"2020-04-08",94,"INE273D01019"]
["AAVAS","EQ",1101,1183,1101,1135.2,1137,1142.35,24179,28073100.85,"2020-04-08",3631,"INE216P01012"]
["ABAN","EQ",15.7,16.2,15.7,16.2,16.2,15.45,37609,608439.6,"2020-04-08",288,"INE421A01028"]
["ABB","EQ",935,965,910,930.7,928,931.35,87757,82358527.9,"2020-04-08",4699,"INE117A01022"]
["ABBOTINDIA","EQ",16799.45,18250,16750,17481.1,17488,16699.7,57991,1023745502.15,"2020-04-08",21022,"INE358A01014"]
["ABCAPITAL","EQ",45,47.9,44.25,45.6,45.7,45.1,1253267,57952493.6,"2020-04-08",7317,"INE674K01013"]
["ABFRL","EQ",148,152.8,146.75,149,148,149.85,416099,62371769.1,"2020-04-08",10148,"INE647O01011"]
["ABSLNN50ET","EQ",244,248,210,235,235,244,56,12779.4,"2020-04-08",13,"INF209KB1B87"]
["ACC","EQ",1000,1029.9,941.25,956.05,958,1009.95,2153627,2101320388.65,"2020-04-08",79728,"INE012A01025"]
["ACCELYA","EQ",874.3,886,862,880.45,879.95,874.3,10865,9557704.55,"2020-04-08",923,"INE793A01012"]
["ACE","EQ",32.75,35.2,32.55,33.25,33.35,32.95,244708,8296578.4,"2020-04-08",2925,"INE731H01025"]
["ADANIENT","EQ",136.85,147.15,134.9,138.1,137.5,138.15,3237290,456492273.1,"2020-04-08",23696,"INE423A01024"]
["ADANIGAS","EQ",93.9,96.35,90.5,90.8,90.65,94,1888606,176837924.4,"2020-04-08",14517,"INE399L01023"]
["ADANIGREEN","EQ",166.85,166.85,162,166.45,166.85,158.95,702014,116248737.05,"2020-04-08",10187,"INE364U01010"]
["ADANIPORTS","EQ",248,255.85,242.75,250.85,249.7,248.1,6897883,1724830524.8,"2020-04-08",81499,"INE742F01042"]
["ADANIPOWER","EQ",28.65,31.15,27.5,28.95,28.85,28.8,12308064,361987996.95,"2020-04-08",23153,"INE814H01011"]
["ADANITRANS","EQ",196.65,202,190,193.65,193.5,198.3,306320,59783940.3,"2020-04-08",4236,"INE931S01010"]
["ADFFOODS","EQ",187.85,192.25,184,187.7,187.3,183.1,22107,4185556.05,"2020-04-08",773,"INE982B01019"]
["ADHUNIKIND","EQ",13.3,13.3,13.3,13.3,13.3,12.7,5518,73389.4,"2020-04-08",21,"INE452L01012"]
["ADLABS","EQ",2.75,2.85,2.75,2.85,2.85,2.75,19360,54965.35,"2020-04-08",72,"INE172N01012"]
["ADORWELD","EQ",195.7,201.9,193.95,195.1,194.45,196.75,1438,283768.75,"2020-04-08",94,"INE045A01017"]
["ADROITINFO","EQ",5.5,5.7,5.45,5.7,5.7,5.7,691,3857,"2020-04-08",25,"INE737B01033"]
["ADSL","EQ",13.05,13.2,12.4,12.5,12.45,12.7,16203,205559.25,"2020-04-08",143,"INE102I01027"]
["ADVANIHOTR","EQ",30.1,33,30.1,31.8,31.5,30.65,5340,169948.95,"2020-04-08",193,"INE199C01026"]
["ADVENZYMES","EQ",140.2,146.55,137.95,139.2,139.75,136.55,77441,11046136.15,"2020-04-08",1990,"INE837H01020"]
["AEGISCHEM","EQ",150,158.5,147.1,156.35,156.05,144.1,175470,27041093.9,"2020-04-08",4268,"INE208C01025"]
["AFFLE","BE",1050,1053.45,1030,1053.45,1053.45,1003.3,8191,8619737.5,"2020-04-08",470,"INE00WC01019"]
["AGARIND","EQ",49.8,52.85,49.05,52.25,52.5,49.95,7826,404450.25,"2020-04-08",207,"INE204E01012"]
["AGCNET","BE",224.35,235.55,213.25,234.7,235.55,224.35,2524,573063,"2020-04-08",70,"INE676A01019"]
["AGRITECH","EQ",23.95,23.95,23.95,23.95,23.95,22.85,504,12070.8,"2020-04-08",18,"INE449G01018"]
["AGROPHOS","EQ",5.7,5.7,5.2,5.7,5.7,5.45,40596,227201.55,"2020-04-08",340,"INE740V01019"]
["AHLEAST","EQ",133.15,141.85,128.15,131.55,128.35,131.5,3303,439718.1,"2020-04-08",350,"INE926K01017"]
["AHLUCONT","EQ",145.95,148,136,146.3,148,144.1,153910,21077811.2,"2020-04-08",995,"INE758C01029"]
["AHLWEST","EQ",289.9,289.9,270.95,275,275,277,238,67030,"2020-04-08",91,"INE915K01010"]
["AIAENG","EQ",1259.45,1291,1229,1255.85,1268,1249.9,73842,92756824.05,"2020-04-08",10503,"INE212H01026"]
["AIONJSW","EQ",10.9,11.1,10.2,11.1,11.1,10.6,90347,996144.95,"2020-04-08",180,"INE743C01021"]
["AIRAN","EQ",9.8,10.3,9.75,9.8,9.75,9.85,1826,18127.1,"2020-04-08",25,"INE645W01026"]
["AJANTPHARM","EQ",1325.75,1450,1325,1367.5,1363,1340.2,166582,233126032.5,"2020-04-08",8748,"INE031B01049"]
["AJMERA","EQ",64.95,70.5,64.6,68.4,69.9,64.65,31766,2167947.5,"2020-04-08",909,"INE298G01027"]
["AKASH","BE",90,90,90,90,90,90.95,500,45000,"2020-04-08",1,"INE737W01013"]
["AKSHARCHEM","EQ",174.75,177.6,165.3,169.7,167.15,165.25,3130,531878.25,"2020-04-08",293,"INE542B01011"]
["AKSHOPTFBR","EQ",3.6,3.6,3.6,3.6,3.6,3.45,27750,99900,"2020-04-08",45,"INE523B01011"]
["AKZOINDIA","EQ",2084.95,2133,2030,2047.9,2040,2086.75,12835,26789836.95,"2020-04-08",2242,"INE133A01011"]
["ALANKIT","EQ",12.9,12.9,12.9,12.9,12.9,12.3,14247,183786.3,"2020-04-08",75,"INE914E01040"]
["ALBERTDAVD","EQ",338.8,364.75,338.8,353.15,352,341.15,24334,8579416.55,"2020-04-08",1220,"INE155C01010"]
["ALCHEM","BE",1.4,1.4,1.4,1.4,1.4,1.35,8608,12051.2,"2020-04-08",18,"INE964B01033"]
["ALEMBICLTD","EQ",43.7,48.05,39.7,45.05,45.5,42.15,695128,31779132.75,"2020-04-08",6991,"INE426A01027"]
["ALICON","EQ",195.95,196,181.05,184.75,184,189.25,3909,722322.5,"2020-04-08",123,"INE062D01024"]
["ALKALI","EQ",29.95,31.75,29.65,31.75,31.75,28.9,9346,289594.95,"2020-04-08",349,"INE773I01017"]
["ALKEM","EQ",2360,2736.5,2326.2,2671.15,2639,2324.05,371259,967330461.65,"2020-04-08",44106,"INE540L01014"]
["ALKYLAMINE","EQ",1236.6,1398,1222.2,1334.05,1334,1232.45,41501,55061848.25,"2020-04-08",3832,"INE150B01021"]
["ALLCARGO","EQ",63.05,65.85,63,65.7,65.85,59.9,300794,19569467.05,"2020-04-08",3098,"INE418H01029"]
["ALLSEC","EQ",131.7,131.9,129.35,131.9,131.9,125.65,1335,175836.2,"2020-04-08",37,"INE835G01018"]
["ALOKINDS","EQ",4.7,4.7,4.7,4.7,4.7,4.5,1698707,7983922.9,"2020-04-08",397,"INE270A01029"]
["ALPA","EQ",18.55,20.15,17.8,20.15,20.15,16.8,131233,2593665.9,"2020-04-08",858,"INE385I01010"]
["ALPHAGEO","EQ",126,137.5,126,134.45,133.3,129.7,22258,2986986.5,"2020-04-08",783,"INE137C01018"]
["ALPSINDUS","EQ",0.65,0.75,0.65,0.75,0.7,0.7,25369,18108.8,"2020-04-08",33,"INE093B01015"]
["AMARAJABAT","EQ",501.1,513.65,488.45,502.05,504.9,501.1,755312,378881689.9,"2020-04-08",18162,"INE885A01032"]
["AMBER","EQ",1189.9,1199,1072,1108.05,1109.25,1189.9,93512,105805912.25,"2020-04-08",14252,"INE371P01015"]
["AMBIKCO","EQ",539.25,559,531.05,545.2,536.4,537.25,3988,2168349.4,"2020-04-08",406,"INE540G01014"]
["AMBUJACEM","EQ",158.5,159.5,148.2,149.7,149.55,159,10421438,1597618497.75,"2020-04-08",84074,"INE079A01024"]
["AMDIND","EQ",9.9,10.5,9.5,9.8,9.55,10,17757,177659.15,"2020-04-08",707,"INE005I01014"]
["AMJLAND","EQ",14.3,14.95,13.7,14,14,14.25,12523,176065.3,"2020-04-08",106,"INE606A01024"]
["AMRUTANJAN","EQ",326,352,320.1,345.45,344.3,324,278725,95586275.35,"2020-04-08",9075,"INE098F01031"]
["ANANTRAJ","EQ",19.55,20.15,18.6,18.75,18.8,19.55,184694,3509270.8,"2020-04-08",1012,"INE242C01024"]
["ANDHRACEMT","EQ",1.8,1.9,1.7,1.85,1.9,1.75,105618,196578.05,"2020-04-08",227,"INE666E01012"]
["ANDHRAPAP","EQ",148.55,148.55,147,148.55,148.55,141.5,2622,389210.05,"2020-04-08",70,"INE435A01028"]
["ANDHRSUGAR","EQ",206.95,212,195,206.05,205.85,203.55,35494,7286675.25,"2020-04-08",1328,"INE715B01013"]
["ANIKINDS","EQ",7.25,7.25,6.65,6.8,6.8,6.95,4994,34701.65,"2020-04-08",35,"INE087B01017"]
["ANKITMETAL","EQ",0.4,0.45,0.35,0.45,0.45,0.4,64810,27213.05,"2020-04-08",29,"INE106I01010"]
["ANSALAPI","EQ",3.65,3.8,3.65,3.8,3.8,3.65,3974,15023.75,"2020-04-08",28,"INE436A01026"]
["ANSALHSG","EQ",3,3,2.8,2.9,2.9,2.9,31510,91846.6,"2020-04-08",64,"INE880B01015"]
["ANUP","EQ",304.75,323.7,303.1,313.2,313.05,312.75,11786,3732090.6,"2020-04-08",460,"INE294Z01018"]
["APARINDS","EQ",296.95,300.35,290.6,295.85,295.5,296.05,6051,1806443.45,"2020-04-08",427,"INE372A01015"]
["APCL","EQ",102.4,102.4,95.2,97.35,97,98.5,3739,362867.6,"2020-04-08",79,"INE071F01012"]
["APCOTEXIND","EQ",87.55,94.85,86,87.5,86.1,87.45,13115,1175575.25,"2020-04-08",323,"INE116A01032"]
["APEX","EQ",190,201.65,185.1,201.65,201.65,183.35,141806,27768799.35,"2020-04-08",3293,"INE346W01013"]
["APLAPOLLO","EQ",1245,1274,1220,1259.5,1258,1231.75,21152,26442272.1,"2020-04-08",3032,"INE702C01019"]
["APLLTD","EQ",630,702.65,615.5,640.85,626,610.2,540272,353935242.05,"2020-04-08",30323,"INE901L01018"]
["APOLLO","EQ",45.5,56,45.25,54.3,53.55,46.7,68951,3631629.4,"2020-04-08",1694,"INE713T01010"]
["APOLLOHOSP","EQ",1225.9,1338.4,1211,1263.95,1261,1225.95,2070270,2654141027.2,"2020-04-08",156926,"INE437A01024"]
["APOLLOPIPE","EQ",279.5,304,262.95,281.3,281,280.1,12940,3607793.25,"2020-04-08",543,"INE126J01016"]
["APOLLOTYRE","EQ",83.5,87.15,82,83.4,83.15,83.5,2950752,248872037.05,"2020-04-08",19408,"INE438A01022"]
["APOLSINHOT","EQ",460.35,460.4,421.1,439.8,436,438.6,694,306874.65,"2020-04-08",84,"INE451F01024"]
["APTECHT","EQ",85.3,87.7,83.55,84.6,84.3,85.3,106721,9133416.7,"2020-04-08",2385,"INE266F01018"]
["ARCHIDPLY","EQ",16.55,17,16.45,16.85,16.95,16.75,4083,68300.2,"2020-04-08",63,"INE877I01016"]
["ARCHIES","EQ",9.4,9.5,9,9.05,9.15,9.45,24343,224667.6,"2020-04-08",150,"INE731A01020"]
["ARCOTECH","EQ",0.9,0.95,0.85,0.9,0.9,0.9,51482,47500.05,"2020-04-08",77,"INE574I01035"]
["ARENTERP","EQ",12.65,12.65,12.05,12.05,12.05,12.65,63,765.15,"2020-04-08",4,"INE610C01014"]
["ARIES","EQ",44.4,47.6,42.65,43.6,44,44.4,50875,2250478.25,"2020-04-08",1080,"INE298I01015"]
["ARIHANT","EQ",12.05,12.55,11.6,12.15,12.5,12.05,964,11418.15,"2020-04-08",27,"INE413D01011"]
["ARIHANTSUP","EQ",21.4,21.45,19.45,19.5,21,20.45,4362,85414.05,"2020-04-08",80,"INE643K01018"]
["ARMANFIN","EQ",340,373.2,337.7,373.05,373.2,355.45,50867,18465582.65,"2020-04-08",911,"INE109C01017"]
["AROGRANITE","EQ",21.95,24.5,20.85,24.2,24.5,22.35,26052,602565.3,"2020-04-08",183,"INE210C01013"]
["ARROWGREEN","BE",33.55,35,33.45,33.45,33.45,33.85,5735,195198.5,"2020-04-08",32,"INE570D01018"]
["ARSHIYA","EQ",7.1,7.6,7.1,7.6,7.6,7.25,23178,175819.45,"2020-04-08",63,"INE968D01022"]
["ARSSINFRA","EQ",11.25,12.3,10.9,11.8,11.85,11.15,16388,189874.85,"2020-04-08",107,"INE267I01010"]
["ARTEMISMED","EQ",140,147,136.3,138,137,139.15,1729,245138.4,"2020-04-08",31,"INE025R01013"]
["ARVIND","EQ",23.5,24.4,22.45,23.75,23.75,22.2,2137547,50521243.45,"2020-04-08",7057,"INE034A01011"]
["ARVINDFASN","EQ",139.8,141.9,132.2,133.8,134.75,139.85,46445,6387304.5,"2020-04-08",1243,"INE955V01021"]
["ARVSMART","EQ",64.05,67,64,65.4,65.5,65,10000,656036.65,"2020-04-08",320,"INE034S01021"]
["ASAHIINDIA","EQ",152,158,147.05,155.5,152.35,153.2,5605,858978.65,"2020-04-08",218,"INE439A01020"]
["ASAHISONG","EQ",80.8,88.95,80.05,85.25,86,80.9,8055,692533.2,"2020-04-08",314,"INE228I01012"]
["ASAL","EQ",14.8,14.9,14.5,14.5,14.5,14.25,8037,118819.3,"2020-04-08",36,"INE900C01027"]
["ASALCBR","EQ",164.9,175,158,165.7,165,162.9,31033,5116102.05,"2020-04-08",970,"INE073G01016"]
["ASHAPURMIN","EQ",22.1,22.1,22.05,22.1,22.1,21.05,8770,193792,"2020-04-08",43,"INE348A01023"]
["ASHIANA","EQ",52.9,52.9,49.1,49.95,50,50,69042,3480534.3,"2020-04-08",621,"INE365D01021"]
["ASHIMASYN","EQ",3.9,3.9,3.9,3.9,3.9,3.55,28914,112764.6,"2020-04-08",46,"INE440A01010"]
["ASHOKA","EQ",38.35,42.7,37.8,42.7,42.7,38.85,1577514,65134101.3,"2020-04-08",8475,"INE442H01029"]
["ASHOKLEY","EQ",39.85,47.8,38.75,43.85,43.6,39.85,76817768,3355417805.9,"2020-04-08",169889,"INE208A01029"]
["ASIANHOTNR","EQ",70,71.8,66,71.55,71.5,65.4,4982,349215.55,"2020-04-08",198,"INE363A01022"]
["ASIANPAINT","EQ",1623.8,1687.8,1600,1608.95,1608,1623.8,2382216,3911658954.15,"2020-04-08",101146,"INE021A01026"]
["ASIANTILES","EQ",156,162.9,155,157.6,156.5,157.65,19917,3151924.4,"2020-04-08",431,"INE022I01019"]
["ASPINWALL","EQ",93,98.7,83.55,93,93,90,413,38837.15,"2020-04-08",20,"INE991I01015"]
["ASTEC","EQ",450.65,465.05,440,460.05,460.3,443.9,5283,2392645.5,"2020-04-08",494,"INE563J01010"]
["ASTERDM","EQ",96,103.5,93.8,99.25,99,94.55,996205,98978623.7,"2020-04-08",4570,"INE914M01019"]
["ASTRAL","EQ",962,986,952,955.45,954,973.85,59212,57381672.65,"2020-04-08",7623,"INE006I01046"]
["ASTRAMICRO","EQ",56.9,62.55,55.85,61.7,62.55,56.9,253097,15146656.55,"2020-04-08",1961,"INE386C01029"]
["ASTRAZEN","EQ",2700,2830,2544,2561.6,2549,2693.65,38510,104113108.95,"2020-04-08",6647,"INE203A01020"]
["ASTRON","EQ",26.15,29.9,25.3,27.5,27.8,27.65,61618,1693449.45,"2020-04-08",1743,"INE646X01014"]
["ATFL","EQ",479.65,499,475,481.55,475,479.65,6104,2975754.9,"2020-04-08",411,"INE209A01019"]
["ATLANTA","EQ",3,3.15,3,3.15,3.15,3,8624,26936.35,"2020-04-08",28,"INE285H01022"]
["ATLASCYCLE","BE",30,31.5,29.5,30.7,30.7,30,2000,60118.65,"2020-04-08",42,"INE446A01025"]
["ATNINTER","BE",0.1,0.1,0.1,0.1,0.1,0.1,12716,1271.6,"2020-04-08",5,"INE803A01027"]
["ATUL","EQ",3930,4005,3908.35,3951.85,3954.95,3927.1,76768,304824820.4,"2020-04-08",11635,"INE100A01010"]
["ATULAUTO","EQ",151.35,154.05,146.8,153.45,153.95,146.75,13699,2093863.3,"2020-04-08",810,"INE951D01028"]
["AUBANK","EQ",461.2,490,457,480.3,473,478.4,1791057,837589012.6,"2020-04-08",59410,"INE949L01017"]
["AURIONPRO","EQ",41.75,43.7,40,42.9,42.9,40.95,8828,376649.05,"2020-04-08",213,"INE132H01018"]
["AUROPHARMA","EQ",432.5,476.3,426.3,438.15,438.9,445.7,13186213,5925576014.9,"2020-04-08",205238,"INE406A01037"]
["AUSOMENT","EQ",26.1,26.1,26.1,26.1,26.1,25,100,2610,"2020-04-08",1,"INE218C01016"]
["AUTOAXLES","EQ",413,423.5,398.05,413.45,416,399.3,5448,2244823.45,"2020-04-08",638,"INE449A01011"]
["AUTOIND","EQ",11.3,11.35,11.1,11.35,11.35,10.85,9358,105383.05,"2020-04-08",68,"INE718H01014"]
["AUTOLITIND","EQ",13.2,14.4,13.2,13.8,13.9,13.75,4699,65525.8,"2020-04-08",68,"INE448A01013"]
["AVADHSUGAR","EQ",143.55,143.55,143.55,143.55,143.55,136.75,13174,1891127.7,"2020-04-08",157,"INE349W01017"]
["AVANTIFEED","EQ",311,341.55,310.5,341.35,341.55,310.5,748404,246839085.05,"2020-04-08",23272,"INE871C01038"]
["AVTNPL","EQ",25.45,27.8,24.25,27.25,27,25.05,213540,5643644.4,"2020-04-08",1601,"INE488D01021"]
["AXISBANK","EQ",383.75,427.7,373.5,391.35,391.4,388.85,64930772,25759745934.5,"2020-04-08",769506,"INE238A01034"]
["AXISCADES","EQ",30.9,31.5,28.65,31.4,31.5,30,39670,1232336.75,"2020-04-08",621,"INE555B01013"]
["AXISGOLD","EQ",3969.9,3989,3925,3973.3,3983,3919.55,701,2769851.6,"2020-04-08",206,"INF846K01347"]
["AXISNIFTY","EQ",1000.01,1000.01,1000.01,1000.01,1000.01,1007,2,2000.02,"2020-04-08",1,"INF846K01ZL0"]
["AYMSYNTEX","EQ",15.5,16.8,15.5,16.5,16.5,16.1,2637,43548.55,"2020-04-08",26,"INE193B01039"]
["BAFNAPH","EQ",16.05,16.05,16.05,16.05,16.05,15.3,272,4365.6,"2020-04-08",8,"INE878I01022"]
["BAGFILMS","BE",1.75,1.8,1.75,1.8,1.8,1.75,3861,6912.3,"2020-04-08",20,"INE116D01028"]
["BAJAJ-AUTO","EQ",2180,2383.45,2168.55,2241.7,2260,2280.05,840875,1933266167.4,"2020-04-08",59866,"INE917I01010"]
["BAJAJCON","EQ",136,148.65,135.1,137.95,138,138.15,1031633,145711259.1,"2020-04-08",26102,"INE933K01021"]
["BAJAJELEC","EQ",277.3,294.5,277.3,287.8,289,277.3,58251,16797537.55,"2020-04-08",3821,"INE193E01025"]
["BAJAJFINSV","EQ",4575,4950,4537.8,4608.5,4604,4724.9,1113057,5259493341.55,"2020-04-08",158158,"INE918I01018"]
["BAJAJHIND","EQ",3.05,3.05,3.05,3.05,3.05,2.95,80900,246745,"2020-04-08",110,"INE306A01021"]
["BAJAJHLDNG","EQ",2027.95,2073.85,1925,2024.75,2025,1978.9,25453,51363834.45,"2020-04-08",6198,"INE118A01012"]
["BAJFINANCE","EQ",2184,2374,2144.15,2332.9,2329,2253.35,9109346,20888263313.1,"2020-04-08",516967,"INE296A01024"]
["BALAJITELE","EQ",43,45,40.8,41.9,42.15,43.75,194912,8414452.4,"2020-04-08",1677,"INE794B01026"]
["BALAMINES","EQ",277,296,260.4,283.65,284.45,271.2,70594,20058887.5,"2020-04-08",2337,"INE050E01027"]
["BALAXI","BE",82.7,82.7,75.05,79.9,79.9,79,1047,78761.9,"2020-04-08",24,"INE618N01014"]
["BALKRISHNA","EQ",8.6,8.8,8.35,8.8,8.8,8.4,7860,67624.35,"2020-04-08",49,"INE875R01011"]
["BALKRISIND","EQ",822,862,815,821.35,818.3,823.55,444079,371870250.3,"2020-04-08",24462,"INE787D01026"]
["BALLARPUR","EQ",0.4,0.4,0.3,0.35,0.35,0.35,9769871,3419941.15,"2020-04-08",514,"INE294A01037"]
["BALMLAWRIE","EQ",84,87.9,81,84.75,85.65,85.5,202053,17357055.25,"2020-04-08",3105,"INE164A01016"]
["BALPHARMA","EQ",38.9,41.7,38.9,41.7,41.7,37.95,40933,1688199.5,"2020-04-08",518,"INE083D01012"]
["BALRAMCHIN","EQ",123.85,126.4,123,126.4,126.4,120.4,642515,80884980.2,"2020-04-08",7125,"INE119A01028"]
["BANARBEADS","EQ",30.25,32.5,29.6,29.75,29.75,31.5,160,4873.85,"2020-04-08",26,"INE655B01011"]
["BANARISUG","EQ",900,925,880,886.1,880,893.1,410,368979.1,"2020-04-08",94,"INE459A01010"]
["BANCOINDIA","EQ",65.45,67.5,64.1,65.95,66,65.45,40062,2654130.6,"2020-04-08",1013,"INE213C01025"]
["BANDHANBNK","EQ",167.95,209.05,167.5,193.75,195.25,167.25,30692919,5833285762.2,"2020-04-08",332020,"INE545U01014"]
["BANG","EQ",12.05,13.1,11.9,13.1,13.1,12.5,1590,20489,"2020-04-08",31,"INE863I01016"]
["BANKBARODA","EQ",48,51.5,47.3,48.35,48.45,48.15,27159204,1340103716.35,"2020-04-08",77070,"INE028A01039"]
["BANKBEES","EQ",190,205.4,186.06,191.28,191.4,192.12,676832,131368353.23,"2020-04-08",10023,"INF204KB15I9"]
["BANKINDIA","EQ",32.7,34.75,32.5,33.35,33.25,32.95,1236627,41574499.75,"2020-04-08",6257,"INE084A01016"]
["BANSWRAS","EQ",77.4,77.4,70.2,71.15,70.2,73.75,22922,1667255.55,"2020-04-08",137,"INE629D01012"]
["BASF","EQ",1154,1154,1105,1119.95,1120.5,1138.25,26139,29425244.35,"2020-04-08",2640,"INE373A01013"]
["BASML","EQ",74.05,84,74.05,80,80,78.7,1648,135366.45,"2020-04-08",154,"INE186H01014"]
["BATAINDIA","EQ",1246.5,1339,1228,1240.05,1238.95,1246.4,1346088,1726485633,"2020-04-08",66274,"INE176A01028"]
["BAYERCROP","EQ",3500,3946.6,3499.3,3818.15,3772.15,3510,32833,125437264.05,"2020-04-08",6737,"INE462A01022"]
["BBL","EQ",590,621.25,590,613.05,621.25,589.55,9335,5684085.45,"2020-04-08",804,"INE464A01028"]
["BBTC","EQ",810,854.3,774,784.2,787.95,788.4,76612,62014517.65,"2020-04-08",5281,"INE050A01025"]
["BCG","EQ",3.6,3.65,3.55,3.65,3.65,3.5,305718,1113234.95,"2020-04-08",149,"INE425B01027"]
["BCP","EQ",10.75,10.75,10.5,10.75,10.75,10.25,8192,87934.6,"2020-04-08",28,"INE905P01028"]
["BDL","EQ",191,229,188.2,218.2,216.4,191.4,448405,97968192.25,"2020-04-08",13672,"INE171Z01018"]
["BEARDSELL","EQ",6.7,7.3,6.7,7.3,7.3,7.05,1250,8417,"2020-04-08",4,"INE520H01022"]
["BEDMUTHA","EQ",12.8,13.05,12.45,12.45,12.45,13.1,19584,245429.15,"2020-04-08",32,"INE844K01012"]
["BEL","EQ",69,71.3,65.1,66.4,66.5,69,16699885,1138705069.55,"2020-04-08",69587,"INE263A01024"]
["BEML","EQ",492,523.5,492,503.6,503,475.95,890527,458689246.65,"2020-04-08",23670,"INE258A01016"]
["BEPL","EQ",31,32.75,30.3,31.25,31.6,30.25,333595,10578641.1,"2020-04-08",3321,"INE922A01025"]
["BERGEPAINT","EQ",479.9,487.65,460,463.5,462,479.2,1729062,817908730.6,"2020-04-08",32950,"INE463A01038"]
["BFINVEST","EQ",258,268.8,244.6,246.3,248.95,257.45,4938,1236639.95,"2020-04-08",244,"INE878K01010"]
["BFUTILITIE","EQ",158.35,158.35,151.05,154.05,153.7,150.85,138134,21700813.75,"2020-04-08",1649,"INE243D01012"]
["BGRENERGY","EQ",22.1,22.85,20.95,21.1,21.15,22.2,172282,3763089.75,"2020-04-08",1108,"INE661I01014"]
["BHAGERIA","EQ",85,91.05,80.65,81.6,82.3,84.2,34795,2944870.7,"2020-04-08",925,"INE354C01027"]
["BHAGYANGR","EQ",14.05,15.2,14,14.4,14.4,14.4,1338,19622.25,"2020-04-08",50,"INE458B01036"]
["BHAGYAPROP","EQ",18,20,18,20,20,19,999,19011,"2020-04-08",5,"INE363W01018"]
["BHANDARI","EQ",0.7,0.75,0.7,0.75,0.75,0.7,127631,91580.3,"2020-04-08",55,"INE474E01029"]
["BHARATFORG","EQ",218.45,261,214.6,231.55,231.75,218.5,5030681,1192992927.6,"2020-04-08",77227,"INE465A01025"]
["BHARATGEAR","EQ",29.55,29.55,29.5,29.55,29.55,28.15,4195,123912.25,"2020-04-08",43,"INE561C01019"]
["BHARATRAS","EQ",5466,5700,5323,5578.9,5555.8,5491.95,1889,10598719.7,"2020-04-08",764,"INE838B01013"]
["BHARATWIRE","EQ",13.5,13.5,12.9,13.5,13.5,12.9,42859,576920.4,"2020-04-08",146,"INE316L01019"]
["BHARTIARTL","EQ",474.35,491.1,453,461.65,463.05,470.2,13388084,6272584979,"2020-04-08",239847,"INE397D01024"]
["BHEL","EQ",21.2,22.65,20.95,21.25,21.3,21.3,28424499,617065999.35,"2020-04-08",39382,"INE257A01026"]
["BIGBLOC","EQ",29.75,29.75,29.75,29.75,29.75,29.85,20,595,"2020-04-08",2,"INE412U01017"]
["BIL","EQ",82,84.5,78.05,83.95,81.75,80.5,2043,169335.7,"2020-04-08",63,"INE828A01016"]
["BILENERGY","EQ",0.55,0.55,0.5,0.55,0.55,0.5,197736,105628.65,"2020-04-08",118,"INE607L01029"]
["BINDALAGRO","EQ",8.9,8.95,8.4,8.5,8.6,8.6,20562,178489.95,"2020-04-08",76,"INE143A01010"]
["BIOCON","EQ",322.4,345,315,327.4,325.9,318.3,14303728,4688085054.1,"2020-04-08",173213,"INE376G01013"]
["BIOFILCHEM","EQ",8.65,8.65,8.65,8.65,8.65,8.25,2683,23207.95,"2020-04-08",25,"INE829A01014"]
["BIRLACABLE","EQ",34.7,34.9,32.85,33.95,34.45,33.25,42177,1431783.2,"2020-04-08",653,"INE800A01015"]
["BIRLACORPN","EQ",411.3,430,408.2,409.8,409,418.15,104704,43838536.75,"2020-04-08",4139,"INE340A01012"]
["BIRLAMONEY","EQ",20,21.45,18.7,20.35,20.4,20,50355,1020588.3,"2020-04-08",936,"INE865C01022"]
["BIRLATYRE","EQ",3.6,3.6,3.6,3.6,3.6,3.45,162951,586623.6,"2020-04-08",163,"INE0AEJ01013"]
["BKMINDST","BE",0.35,0.4,0.35,0.4,0.4,0.4,16869,6542.6,"2020-04-08",19,"INE831Q01016"]
["BLBLIMITED","EQ",3.3,3.35,3.05,3.05,3.05,3.05,5521,17437.8,"2020-04-08",10,"INE791A01024"]
["BLISSGVS","EQ",101.95,105.6,100,100.95,101.3,100.7,100964,10337107.4,"2020-04-08",2811,"INE416D01022"]
["BLKASHYAP","EQ",4.85,5,4.75,4.8,4.9,4.85,28254,137618.45,"2020-04-08",129,"INE350H01032"]
["BLS","EQ",28.2,31.4,27.9,29.25,29.5,28.55,54261,1619159.85,"2020-04-08",750,"INE153T01027"]
["BLUECOAST","BE",3.65,3.65,3.65,3.65,3.65,3.8,1225,4471.25,"2020-04-08",7,"INE472B01011"]
["BLUEDART","EQ",2000,2063.9,1951.15,2006.9,1995,2009.35,6251,12573632.55,"2020-04-08",1676,"INE233B01017"]
["BLUESTARCO","EQ",468,500,460,470.05,474.95,460.2,82398,39222347.1,"2020-04-08",11429,"INE472A01039"]
["BODALCHEM","EQ",45,47.5,42.15,45.4,45.55,45.35,229808,10557496.45,"2020-04-08",2382,"INE338D01028"]
["BOMDYEING","EQ",50.3,53.7,49.5,50.7,51,50.3,1323119,67921618.35,"2020-04-08",8966,"INE032A01023"]
["BORORENEW","EQ",35.3,36,34,34.75,35.4,34.65,151777,5344324.25,"2020-04-08",2079,"INE666D01022"]
["BOSCHLTD","EQ",9019.6,9709.85,8978.15,9609.2,9648,9258.8,29889,285077746,"2020-04-08",10840,"INE323A01026"]
["BPCL","EQ",350,364.2,340.25,342.3,345,351.1,9178263,3229208978.45,"2020-04-08",131453,"INE029A01011"]
["BPL","EQ",14,14,14,14,14,13.35,14650,205100,"2020-04-08",64,"INE110A01019"]
["BRFL","EQ",2.95,3.05,2.9,2.95,3,3,36741,109914.65,"2020-04-08",89,"INE589G01011"]
["BRIGADE","EQ",139.65,149.95,134,142.5,143.55,136.4,131845,18256979.05,"2020-04-08",1614,"INE791I01019"]
["BRITANNIA","EQ",2829,2990,2759,2775.55,2787.5,2834.5,1037961,2969232895.7,"2020-04-08",81563,"INE216A01030"]
["BRNL","EQ",36.05,38.75,36,37.5,37.1,36.5,2161,80942.45,"2020-04-08",65,"INE727S01012"]
["BROOKS","EQ",18.45,18.45,18.45,18.45,18.45,17.6,4345,80165.25,"2020-04-08",25,"INE650L01011"]
["BSE","EQ",306,321.3,302.7,315.65,316,306,274750,86290470.2,"2020-04-08",12383,"INE118H01025"]
["BSELINFRA","EQ",0.8,0.8,0.75,0.75,0.75,0.75,1910,1512.5,"2020-04-08",10,"INE395A01016"]
["BSL","EQ",19.05,20,19.05,19.6,19.6,19.05,5644,111189.3,"2020-04-08",59,"INE594B01012"]
["BSLGOLDETF","EQ",4171.75,4698,4130.35,4174.95,4175,4171.8,297,1249234.8,"2020-04-08",80,"INF209K01HT2"]
["BSLNIFTY","EQ",105.88,105.9,101.01,102.31,102.85,105.44,238,24955.15,"2020-04-08",28,"INF209K01IR4"]
["BSOFT","EQ",61.1,66,61.1,61.75,61.8,61.85,280213,17698980.8,"2020-04-08",3336,"INE836A01035"]
["BURNPUR","EQ",0.8,0.8,0.7,0.8,0.8,0.75,91562,70069.15,"2020-04-08",94,"INE817H01014"]
["BUTTERFLY","EQ",96,100.9,91.1,93.1,92.55,95.85,190911,18339867.75,"2020-04-08",5067,"INE295F01017"]
["BVCL","BE",8,8.3,7.9,8.3,8.3,8,3084,25011.5,"2020-04-08",12,"INE139I01011"]
["BYKE","EQ",9.85,10.15,9.7,9.95,10,9.85,35548,354530.05,"2020-04-08",187,"INE319B01014"]
["CADILAHC","EQ",334,366.7,330,349.85,353,312.35,34940619,12232386593,"2020-04-08",452811,"INE010B01027"]
["CALSOFT","EQ",8.75,8.85,8.2,8.75,8.5,8.45,15520,135533.45,"2020-04-08",82,"INE526B01014"]
["CAMLINFINE","EQ",45.6,45.6,44.55,45.6,45.6,43.45,169304,7713896.7,"2020-04-08",974,"INE052I01032"]
["CANBK","EQ",85.2,92.75,84.3,87.4,87.05,86.8,8434667,746986479,"2020-04-08",39656,"INE476A01014"]
["CANFINHOME","EQ",275,302,269,283.4,281.05,274.65,603068,175065496.95,"2020-04-08",14416,"INE477A01020"]
["CANTABIL","EQ",208.15,221.55,206.1,213.5,213,213.75,31504,6859413.2,"2020-04-08",492,"INE068L01016"]
["CAPACITE","EQ",75.35,78,72.1,75.35,75.3,75.35,27502,2080282.8,"2020-04-08",802,"INE264T01014"]
["CAPLIPOINT","EQ",279,295,275.1,286.6,284.2,277.3,81086,23433754.2,"2020-04-08",8012,"INE475E01026"]
["CAPTRUST","EQ",59.1,61.5,55.75,61,61,58.6,3551,207574.95,"2020-04-08",105,"INE707C01018"]
["CARBORUNIV","EQ",227.95,227.95,218.5,219.7,219,220.55,27316,6043676.55,"2020-04-08",3216,"INE120A01034"]
["CAREERP","EQ",125.15,127.4,124.1,125.35,125,125.95,11085,1398969.5,"2020-04-08",162,"INE521J01018"]
["CARERATING","EQ",359,394.95,354.85,378.95,380,360.05,92083,34799219,"2020-04-08",5672,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.45,0.4,0.45,0.45,0.45,94009,41624.65,"2020-04-08",53,"INE068D01021"]
["CASTROLIND","EQ",105.6,115,105.05,112.95,113.05,106.65,1518037,168229312.05,"2020-04-08",31702,"INE172A01027"]
["CCCL","BE",0.25,0.3,0.25,0.25,0.25,0.3,211393,58625.05,"2020-04-08",70,"INE429I01024"]
["CCHHL","EQ",1.95,2,1.9,2,2,1.95,20238,40227.35,"2020-04-08",62,"INE652F01027"]
["CCL","EQ",174.55,187.65,174.55,183.7,183.6,178.05,549216,99345710.35,"2020-04-08",15223,"INE421D01022"]
["CDSL","EQ",218.7,231.95,214.2,217.1,216,214.1,1389328,312792585.8,"2020-04-08",21366,"INE736A01011"]
["CEATLTD","EQ",718.85,789,715.15,738.5,737.95,725.8,202062,153133496.75,"2020-04-08",12071,"INE482A01020"]
["CEBBCO","EQ",7.75,8.3,7.65,8.05,8,8.05,39507,320862.7,"2020-04-08",141,"INE209L01016"]
["CELEBRITY","EQ",4,4.3,3.9,4,4,4.1,19767,79814.95,"2020-04-08",265,"INE185H01016"]
["CENTENKA","EQ",123.8,130.15,122.45,125.7,125.1,123.85,13142,1676974.05,"2020-04-08",583,"INE485A01015"]
["CENTEXT","EQ",1.8,1.95,1.75,1.9,1.9,1.8,72690,140532.95,"2020-04-08",171,"INE281A01026"]
["CENTRALBK","EQ",12.25,12.75,12.05,12.45,12.4,12.2,895063,11129177.15,"2020-04-08",2747,"INE483A01010"]
["CENTRUM","EQ",10.9,10.9,10.8,10.9,10.9,10.4,32766,357146.5,"2020-04-08",83,"INE660C01027"]
["CENTUM","EQ",243.05,258,241,246.15,245,243.05,1189,293682.7,"2020-04-08",79,"INE320B01020"]
["CENTURYPLY","EQ",105.35,109.5,103.5,106.45,107,104.75,96892,10293467.85,"2020-04-08",4984,"INE348B01021"]
["CENTURYTEX","EQ",298,333.95,295.4,321.5,319.7,303.6,1524218,487070257.1,"2020-04-08",32094,"INE055A01016"]
["CERA","EQ",2282,2299,2176,2202,2177,2244.9,1555,3467079.4,"2020-04-08",455,"INE739E01017"]
["CEREBRAINT","BE",19,19.45,18.45,19.45,19.45,18.55,36647,684359.5,"2020-04-08",53,"INE345B01019"]
["CESC","EQ",445,475,440,451.4,450.45,448.9,406921,186690309.9,"2020-04-08",14386,"INE486A01013"]
["CESCVENT","EQ",130.4,131.25,127.5,128.25,127.8,125,16577,2156559.05,"2020-04-08",313,"INE425Y01011"]
["CGCL","EQ",134.85,145.3,125.05,128.1,129.5,135,205000,28141766.3,"2020-04-08",4023,"INE180C01026"]
["CGPOWER","EQ",6.05,6.05,6.05,6.05,6.05,5.8,85028,514419.4,"2020-04-08",168,"INE067A01029"]
["CHALET","EQ",165,200,165,171.3,170.75,177.9,90961,15639149.05,"2020-04-08",1959,"INE427F01016"]
["CHAMBLFERT","EQ",112,123.7,110,113.65,113.05,112.85,1000791,118995056.1,"2020-04-08",12624,"INE085A01013"]
["CHEMBOND","EQ",145,145,130.55,140.7,137,135.05,838,117453.5,"2020-04-08",116,"INE995D01025"]
["CHEMFAB","EQ",106,114.9,102.4,107.15,107.5,105.6,3033,328961.95,"2020-04-08",72,"INE783X01023"]
["CHENNPETRO","EQ",60.95,62.25,60,60.25,60.35,60.55,325754,19890991.55,"2020-04-08",12143,"INE178A01016"]
["CHOLAFIN","EQ",130.5,154.8,125.6,150.75,147.8,130.5,7778145,1108738554.45,"2020-04-08",98539,"INE121A01024"]
["CHOLAHLDNG","EQ",287,308.45,261,279.75,280,280.45,123412,35237727.15,"2020-04-08",4192,"INE149A01033"]
["CHROMATIC","EQ",0.5,0.5,0.5,0.5,0.5,0.5,19039,9519.5,"2020-04-08",18,"INE662C01015"]
["CIGNITITEC","EQ",210,210,197.05,199.65,200,205.55,13661,2772750.35,"2020-04-08",415,"INE675C01017"]
["CIMMCO","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6791,93036.7,"2020-04-08",38,"INE184C01028"]
["CINELINE","EQ",18.8,19.25,18.5,18.95,19,18.6,7176,135538.2,"2020-04-08",97,"INE704H01022"]
["CINEVISTA","EQ",5.2,5.3,5.15,5.2,5.15,5.1,3994,20929.2,"2020-04-08",25,"INE039B01026"]
["CIPLA","EQ",496.95,530,490,512.75,514.95,492.25,19456194,10058531580.45,"2020-04-08",295878,"INE059A01026"]
["CLEDUCATE","EQ",32,32.5,28.45,30.95,30.8,30.65,14271,447210.65,"2020-04-08",283,"INE201M01011"]
["CLNINDIA","EQ",267.9,271.5,255,263.05,262.5,261.7,45414,12061327.1,"2020-04-08",2169,"INE492A01029"]
["CMICABLES","EQ",21.8,21.8,19.9,20.3,20.4,20.85,31605,657384.5,"2020-04-08",326,"INE981B01011"]
["CNOVAPETRO","BE",5.15,5.4,5.15,5.35,5.35,5.15,845,4542.75,"2020-04-08",6,"INE672K01025"]
["COALINDIA","EQ",140,143.4,137,137.35,137.55,140.15,7070296,989009124.95,"2020-04-08",55896,"INE522F01014"]
["COCHINSHIP","EQ",247,262,245,254.9,255,246.8,199376,50340632.05,"2020-04-08",5632,"INE704P01017"]
["COLPAL","EQ",1318.85,1409,1311.05,1340.75,1337,1318.85,1129971,1544868168.35,"2020-04-08",48720,"INE259A01022"]
["COMPINFO","EQ",8.3,8.55,8.05,8.55,8.5,8.15,17675,148141.25,"2020-04-08",91,"INE070C01037"]
["COMPUSOFT","EQ",4.05,4.4,3.6,4.15,4.25,4,15470,61180.2,"2020-04-08",218,"INE453B01029"]
["CONCOR","EQ",329.75,353.95,328.1,333.75,332.5,329.2,1536264,524611652.2,"2020-04-08",34074,"INE111A01025"]
["CONFIPET","EQ",19.4,20.2,18.6,19.65,20,18.5,371716,7160824.1,"2020-04-08",1271,"INE552D01024"]
["CONSOFINVT","EQ",23.65,24.55,23.65,23.95,23.65,23.65,2531,61109,"2020-04-08",14,"INE025A01027"]
["CONTROLPR","EQ",192.1,200,190.95,191.65,191.25,197.75,5056,992271.15,"2020-04-08",461,"INE663B01015"]
["CORALFINAC","EQ",13.85,14.35,13.1,13.9,13.9,13.85,15769,212955.05,"2020-04-08",114,"INE558D01021"]
["CORDSCABLE","EQ",26.75,27,25.45,26,26,25.55,4821,126550.85,"2020-04-08",110,"INE792I01017"]
["COROMANDEL","EQ",501,520.55,495.1,511.1,514,504.95,269731,137271450.45,"2020-04-08",24411,"INE169A01031"]
["COSMOFILMS","EQ",229.45,240,219.5,223.95,225,227.75,71172,16346560.9,"2020-04-08",2943,"INE757A01017"]
["COUNCODOS","EQ",0.9,0.9,0.9,0.9,0.9,0.85,2417,2175.3,"2020-04-08",5,"INE695B01025"]
["CPSEETF","EQ",16,16.58,15.91,16.25,16.18,16.22,2514501,41179607.42,"2020-04-08",25245,"INF457M01133"]
["CREATIVE","EQ",78,81,74.6,77.85,75.7,77.5,2841,221242.55,"2020-04-08",11,"INE985W01018"]
["CREATIVEYE","EQ",1.45,1.45,1.45,1.45,1.45,1.5,1000,1450,"2020-04-08",1,"INE230B01021"]
["CREDITACC","EQ",314.2,329.8,312,329.7,329.8,314.1,315964,103706273.35,"2020-04-08",10713,"INE741K01010"]
["CREST","EQ",59.85,61.5,52.6,55.6,58.5,55.95,4910,280815.7,"2020-04-08",115,"INE559D01011"]
["CRISIL","EQ",1230,1275,1202.15,1211.4,1226.1,1219.45,84943,106076429.8,"2020-04-08",6472,"INE007A01025"]
["CROMPTON","EQ",211,219.85,208.1,210.9,213,210.2,635316,137458686.25,"2020-04-08",21798,"INE299U01018"]
["CSBBANK","EQ",112,121.4,111.5,117.95,118.35,112.4,143230,16715055.55,"2020-04-08",2581,"INE679A01013"]
["CTE","EQ",15.4,15.45,15.4,15.45,15.45,14.75,1490,22970.25,"2020-04-08",16,"INE627H01017"]
["CUB","EQ",114.9,123,112.2,118.9,118.65,114.95,1244062,147050194.5,"2020-04-08",16163,"INE491A01021"]
["CUBEXTUB","BE",9.35,9.35,8.55,8.55,8.55,8.95,1733,15763.45,"2020-04-08",11,"INE144D01012"]
["CUMMINSIND","EQ",286,338.05,280,330.05,329.1,287.15,5604056,1773982502.2,"2020-04-08",88848,"INE298A01020"]
["CUPID","EQ",155.8,174.65,155.8,163.85,166,161.3,78827,13116848.5,"2020-04-08",3127,"INE509F01011"]
["CYBERTECH","EQ",28.9,30.9,28.1,29,29.15,28.95,6624,193071.45,"2020-04-08",190,"INE214A01019"]
["CYIENT","EQ",226.95,226.95,216.05,218.8,218,222.3,420370,92785859.65,"2020-04-08",32068,"INE136B01020"]
["DAAWAT","EQ",21.9,22.85,21.05,21.8,21.85,22.05,1064100,23354211.55,"2020-04-08",4867,"INE818H01020"]
["DABUR","EQ",474.3,517.4,470,488.3,490,477.55,5642445,2810882047.35,"2020-04-08",104185,"INE016A01026"]
["DALBHARAT","EQ",463.85,503,455.15,462.95,461,463.85,69189,32544233.3,"2020-04-08",7497,"INE00R701025"]
["DALMIASUG","EQ",58.6,58.6,58.6,58.6,58.6,55.85,7827,458662.2,"2020-04-08",62,"INE495A01022"]
["DAMODARIND","EQ",17.55,19.05,17.5,18.6,19,17.65,2640,48069.3,"2020-04-08",27,"INE497D01022"]
["DATAMATICS","EQ",41.65,42.45,39.1,41.35,41.7,40.45,26655,1105984.3,"2020-04-08",233,"INE365B01017"]
["DBCORP","EQ",84,104.55,69.75,78.95,79.95,87.15,239653,20519904.25,"2020-04-08",2721,"INE950I01011"]
["DBL","EQ",204.15,212.5,200.55,205.65,205,207,188171,38854465.95,"2020-04-08",9449,"INE917M01012"]
["DBREALTY","EQ",4.6,4.6,4.25,4.25,4.25,4.45,335675,1440900.7,"2020-04-08",661,"INE879I01012"]
["DBSTOCKBRO","EQ",7,7,7,7,7,7,759,5313,"2020-04-08",4,"INE921B01025"]
["DCAL","EQ",64.75,64.75,64.75,64.75,64.75,61.7,26866,1739573.5,"2020-04-08",88,"INE385W01011"]
["DCBBANK","EQ",82.75,85.3,80.85,81.85,82,82.3,767058,63636527.3,"2020-04-08",21004,"INE503A01015"]
["DCM","EQ",14.5,14.95,14.5,14.95,14.95,14.25,11533,172240,"2020-04-08",26,"INE498A01018"]
["DCMNVL","EQ",27.3,29.3,25,25.05,25.05,24.8,4896,130365.8,"2020-04-08",140,"INE08KP01019"]
["DCMSHRIRAM","EQ",207,228.2,205,217.25,217,207.7,314779,69715071.7,"2020-04-08",6909,"INE499A01024"]
["DCW","EQ",9,9.45,8.65,9.15,9.15,8.7,180377,1653734.7,"2020-04-08",539,"INE500A01029"]
["DECCANCE","EQ",196.45,203.95,195.4,196.15,196,196.45,3855,761487.05,"2020-04-08",126,"INE583C01021"]
["DEEPAKFERT","EQ",77.5,82.65,76.05,78.65,78.3,77.55,432056,34486563.05,"2020-04-08",4962,"INE501A01019"]
["DEEPAKNTR","EQ",439.95,465,432.5,435.35,434.15,432.4,1023721,461174349.3,"2020-04-08",32064,"INE288B01029"]
["DEEPIND","EQ",55.3,58,55.3,56.4,56.5,57.1,13024,739650.05,"2020-04-08",354,"INE677H01012"]
["DELTACORP","EQ",71.85,73.95,71.85,71.85,71.85,75.6,5200900,374858663.65,"2020-04-08",21822,"INE124G01033"]
["DELTAMAGNT","EQ",29.3,29.3,25.3,26.2,25.6,27.45,13831,370116.05,"2020-04-08",307,"INE393A01011"]
["DEN","EQ",33.2,33.5,32.1,33.35,33.5,31.95,20395,679134.85,"2020-04-08",231,"INE947J01015"]
["DENORA","EQ",152.1,155,144.8,146,144.8,152.1,11808,1731452.65,"2020-04-08",210,"INE244A01016"]
["DFMFOODS","EQ",177.55,188,176.75,178.95,176.75,180.1,29693,5366014.95,"2020-04-08",769,"INE456C01020"]
["DGCONTENT","EQ",4.25,4.45,4.05,4.05,4.45,4.25,25945,105485.8,"2020-04-08",36,"INE03JI01017"]
["DHAMPURSUG","EQ",100,100,100,100,100,95.25,118943,11894300,"2020-04-08",619,"INE041A01016"]
["DHANBANK","EQ",8.6,8.65,8.3,8.55,8.5,8.35,272257,2323262.75,"2020-04-08",660,"INE680A01011"]
["DHANUKA","EQ",406,429.9,391,417.45,422.95,402.5,43163,17920112.65,"2020-04-08",2727,"INE435G01025"]
["DHARSUGAR","BE",7.2,7.25,6.65,7.25,7.25,6.95,21584,154836.85,"2020-04-08",50,"INE988C01014"]
["DHFL","EQ",9.95,9.95,9.95,9.95,9.95,9.5,307146,3056102.7,"2020-04-08",600,"INE202B01012"]
["DHUNINV","EQ",140.25,144.8,126.65,133.85,133.3,134.65,1650,227501.65,"2020-04-08",104,"INE320L01011"]
["DIAMONDYD","EQ",486.6,490,480,483.25,486,485.8,2865,1395492.05,"2020-04-08",488,"INE393P01035"]
["DICIND","EQ",281.05,329.8,281.05,299.45,328,295.2,2376,711465.45,"2020-04-08",168,"INE303A01010"]
["DIGISPICE","EQ",3.35,3.45,3.3,3.35,3.35,3.3,5150,17633.65,"2020-04-08",21,"INE927C01020"]
["DISHTV","EQ",4.5,4.5,4.35,4.5,4.5,4.3,3169388,14240846.4,"2020-04-08",1951,"INE836F01026"]
["DIVISLAB","EQ",2065,2214.6,2040.1,2168.95,2168,2067.85,1228905,2658254240.2,"2020-04-08",63827,"INE361B01024"]
["DIXON","EQ",3780,3960,3633.65,3769.25,3770,3754.9,42315,162862200.85,"2020-04-08",15225,"INE935N01012"]
["DLF","EQ",137,146.8,136.85,138,137.6,141.55,7944486,1125888961.5,"2020-04-08",60975,"INE271C01023"]
["DLINKINDIA","EQ",67.4,67.9,63.9,64.7,65.75,62.75,95868,6296489.4,"2020-04-08",1734,"INE250K01012"]
["DMART","BE",2222,2278.75,2201.05,2278.75,2278.75,2170.25,153350,348640798.2,"2020-04-08",6806,"INE192R01011"]
["DNAMEDIA","EQ",0.3,0.35,0.3,0.35,0.35,0.35,42170,14547.6,"2020-04-08",37,"INE016M01021"]
["DOLAT","EQ",36.1,39.45,35.2,36.3,36.6,38.25,64803,2397598.3,"2020-04-08",494,"INE966A01022"]
["DOLLAR","EQ",111.35,121,111.2,114.95,114.95,118.4,12219,1439509.75,"2020-04-08",501,"INE325C01035"]
["DONEAR","EQ",22.15,23,22.15,22.55,22.6,22.25,18026,407905.8,"2020-04-08",136,"INE668D01028"]
["DPSCLTD","EQ",7.15,7.25,7.15,7.25,7.25,6.95,21722,157064.9,"2020-04-08",103,"INE360C01024"]
["DPWIRES","EQ",52,55,52,54.95,55,52,496,27267.1,"2020-04-08",9,"INE864X01013"]
["DQE","BE",1.1,1.1,1,1.1,1.1,1.05,60906,65663.15,"2020-04-08",40,"INE656K01010"]
["DREDGECORP","EQ",164.3,175,163.3,166.7,167.2,163.3,79451,13391947.65,"2020-04-08",2858,"INE506A01018"]
["DRREDDY","EQ",3525,3765,3471,3683,3697.8,3583.2,2522297,9268483049.65,"2020-04-08",178903,"INE089A01023"]
["DSSL","EQ",17.9,18,17.7,18,18,17.15,5449,97967,"2020-04-08",28,"INE417B01040"]
["DTIL","EQ",126.1,133.7,119.8,123.8,123.9,123.25,8606,1056557.95,"2020-04-08",264,"INE341R01014"]
["DUCON","BE",2.5,2.6,2.4,2.6,2.6,2.5,62488,161658.2,"2020-04-08",86,"INE741L01018"]
["DVL","EQ",48.3,51,48.25,50.05,50.65,50.1,3463,173955.2,"2020-04-08",66,"INE477B01010"]
["DWARKESH","EQ",19.95,20.05,19.5,20.05,20.05,19.1,543082,10866627.8,"2020-04-08",2122,"INE366A01041"]
["DYNAMATECH","EQ",487,512.6,475.1,483.65,481.05,487.45,1691,826975.55,"2020-04-08",194,"INE221B01012"]
["DYNPRO","EQ",113,115,107.25,113.15,114,110.25,7268,815927.45,"2020-04-08",506,"INE256H01015"]
["EASTSILK","EQ",0.6,0.7,0.6,0.7,0.7,0.65,14095,8885.6,"2020-04-08",41,"INE962C01027"]
["EBBETF0423","EQ",1021.2,1027.5,1020,1020.37,1021,1022.72,13954,14248960.24,"2020-04-08",123,"INF754K01KN4"]
["EBBETF0430","EQ",1040,1040,1033,1034.13,1033,1040.17,11974,12410484.71,"2020-04-08",103,"INF754K01KO2"]
["ECLERX","EQ",370.95,376,360,360.65,362.95,370.75,24722,9075642.35,"2020-04-08",2801,"INE738I01010"]
["EDELWEISS","EQ",38.15,39.9,38.15,38.15,38.15,40.15,2194273,84544739.7,"2020-04-08",19700,"INE532F01054"]
["EICHERMOT","EQ",13000,13650,12800,13158.5,13200,13096.05,279999,3701081294.6,"2020-04-08",80188,"INE066A01013"]
["EIDPARRY","EQ",139.7,143.85,136.5,139.5,140.7,138.5,78627,11078225.2,"2020-04-08",3033,"INE126A01031"]
["EIHAHOTELS","EQ",204.3,216.85,191.15,199.75,196,204.3,4149,854440.6,"2020-04-08",251,"INE276C01014"]
["EIHOTEL","EQ",73.5,77,70.2,74.9,75.5,70.95,93800,7042760.9,"2020-04-08",2071,"INE230A01023"]
["EIMCOELECO","EQ",214.4,224.4,197,217,217,211.9,310,66140.95,"2020-04-08",20,"INE158B01016"]
["EKC","EQ",13.1,13.1,13.1,13.1,13.1,12.5,25579,335084.9,"2020-04-08",250,"INE184H01027"]
["ELECON","EQ",18.7,20,18.3,19.35,19.55,18.7,51398,993183.5,"2020-04-08",690,"INE205B01023"]
["ELECTCAST","EQ",9.5,9.5,9.1,9.25,9.3,9.2,129294,1197857.65,"2020-04-08",259,"INE086A01029"]
["ELECTHERM","EQ",84.5,87.6,82.55,84,82.55,84.5,23197,1964954.2,"2020-04-08",270,"INE822G01016"]
["ELGIEQUIP","EQ",103,113.05,103,112.9,112.95,102.8,86482,9185790.9,"2020-04-08",683,"INE285A01027"]
["ELGIRUBCO","EQ",11,11.85,10.8,11.4,11.4,11.2,1203,13535.35,"2020-04-08",32,"INE819L01012"]
["EMAMILTD","EQ",206.5,228,200.3,222.45,222.05,207.2,1372921,298105442.4,"2020-04-08",22316,"INE548C01032"]
["EMAMIPAP","EQ",57.85,57.85,53.55,57.85,57.85,55.1,3070,176605.55,"2020-04-08",47,"INE830C01026"]
["EMAMIREAL","EQ",30,31.25,30,31.25,31.25,29.8,9232,285418.7,"2020-04-08",70,"INE778K01012"]
["EMKAY","EQ",31.05,31.05,31.05,31.05,31.05,29.6,10986,341115.3,"2020-04-08",40,"INE296H01011"]
["EMMBI","EQ",50.9,50.9,48,48.65,48,47.2,11100,541096.9,"2020-04-08",86,"INE753K01015"]
["ENDURANCE","EQ",589,603.35,582,592.35,584,594.45,26202,15527957.35,"2020-04-08",2727,"INE913H01037"]
["ENERGYDEV","EQ",4.4,4.4,4.15,4.25,4.2,4.4,13876,58786.95,"2020-04-08",73,"INE306C01019"]
["ENGINERSIN","EQ",61.5,64.35,60.55,63.55,63.9,60.85,1315957,83409820.15,"2020-04-08",15236,"INE510A01028"]
["ENIL","EQ",125.15,136,119,122.85,122,130,1047,132008.3,"2020-04-08",51,"INE265F01028"]
["EQUITAS","EQ",36.9,42.95,36.6,37.45,37.2,37.45,8312803,327081107.6,"2020-04-08",27315,"INE988K01017"]
["ERIS","EQ",385,416.1,381.05,403.95,406,381.35,76934,31057657.6,"2020-04-08",2499,"INE406M01024"]
["EROSMEDIA","EQ",9.2,9.2,8.8,8.95,9,8.75,143187,1278698.5,"2020-04-08",607,"INE416L01017"]
["ESABINDIA","EQ",1029.45,1090,1028.7,1052.7,1058,1029.45,2101,2233282.6,"2020-04-08",679,"INE284A01012"]
["ESCORTS","EQ",653.7,702.2,636.35,642.35,638.6,663.75,4355051,2926785509.9,"2020-04-08",102155,"INE042A01014"]
["ESSARSHPNG","EQ",5.4,5.4,4.75,5.35,5.4,5.2,21115,110101.95,"2020-04-08",208,"INE122M01019"]
["ESSELPACK","EQ",161,173,157.55,170.15,171.8,164.65,86130,14161075.3,"2020-04-08",3278,"INE255A01020"]
["ESTER","EQ",27,28.1,26.9,27.85,28,26.8,25021,699319.9,"2020-04-08",168,"INE778B01029"]
["EUROMULTI","EQ",0.4,0.4,0.35,0.35,0.35,0.4,7399,2784.65,"2020-04-08",10,"INE063J01011"]
["EUROTEXIND","EQ",8.85,8.85,8.85,8.85,8.85,8.85,50,442.5,"2020-04-08",1,"INE022C01012"]
["EVEREADY","BE",52.5,54.2,52.5,53.5,53.3,51.65,90417,4885075.5,"2020-04-08",196,"INE128A01029"]
["EVERESTIND","EQ",137.95,145,136.05,140.85,141.6,136.15,34839,4953240.7,"2020-04-08",1077,"INE295A01018"]
["EXCEL","EQ",0.95,1,0.95,1,0.95,1,8531,8143.8,"2020-04-08",46,"INE688J01015"]
["EXCELINDUS","EQ",559,570,542,545.45,542,556.5,13696,7596140.8,"2020-04-08",1081,"INE369A01029"]
["EXIDEIND","EQ",138.5,145.95,136,139.85,139.3,139.5,1553529,219875230.25,"2020-04-08",15743,"INE302A01020"]
["EXPLEOSOL","EQ",164.5,166.35,152.3,162.1,164.75,158.45,3911,637963.3,"2020-04-08",154,"INE201K01015"]
["FACT","EQ",29.2,35.65,29.2,34.6,35.45,30.4,696938,23513867.1,"2020-04-08",4657,"INE188A01015"]
["FAIRCHEM","EQ",453.85,474,431.1,446.5,452.8,453.85,32330,14553975.4,"2020-04-08",1997,"INE959A01019"]
["FCL","EQ",20.9,21.8,17.8,21.15,21.25,20,501947,10454322.9,"2020-04-08",2658,"INE045J01026"]
["FCONSUMER","EQ",6.05,6.05,6.05,6.05,6.05,6.35,753607,4559322.35,"2020-04-08",1924,"INE220J01025"]
["FCSSOFT","EQ",0.2,0.2,0.15,0.2,0.2,0.15,27291472,4869730.35,"2020-04-08",443,"INE512B01022"]
["FDC","EQ",208.7,215.65,206,207.75,208.9,207.75,307606,65252078.3,"2020-04-08",9934,"INE258B01022"]
["FEDERALBNK","EQ",42.5,45.35,40.5,40.85,40.95,42.7,38777869,1641115585.2,"2020-04-08",85322,"INE171A01029"]
["FEL","EQ",8.6,8.6,8.6,8.6,8.6,8.2,66638,573086.8,"2020-04-08",177,"INE623B01027"]
["FELDVR","EQ",8.7,8.75,8.5,8.75,8.75,8.35,48461,418263.35,"2020-04-08",99,"IN9623B01058"]
["FIEMIND","EQ",273,278.45,266,275,272.15,269.25,4835,1325286.15,"2020-04-08",356,"INE737H01014"]
["FILATEX","EQ",24.75,24.8,23.9,24.8,24.8,22.55,48539,1197485,"2020-04-08",66,"INE816B01027"]
["FINCABLES","EQ",226.95,233.75,222,225,226.5,223.65,26580,6080406.9,"2020-04-08",1685,"INE235A01022"]
["FINEORG","EQ",1925,2040,1902.2,1965.75,1997.2,1900.5,5176,10249414.3,"2020-04-08",1049,"INE686Y01026"]
["FINPIPE","EQ",374,384,368.35,371.45,374.9,370.65,18670,7031325.45,"2020-04-08",1299,"INE183A01016"]
["FLEXITUFF","EQ",3.5,3.65,3.5,3.65,3.65,3.5,478,1674.95,"2020-04-08",5,"INE060J01017"]
["FLFL","EQ",96.15,96.15,96.15,96.15,96.15,101.2,35746,3436977.9,"2020-04-08",505,"INE452O01016"]
["FLUOROCHEM","EQ",308.95,311.4,300.25,308.4,311.4,298.35,12236,3756235.6,"2020-04-08",511,"INE09N301011"]
["FMGOETZE","EQ",301,308,292.05,297.7,300.6,301,1140,341294.05,"2020-04-08",93,"INE529A01010"]
["FMNL","EQ",9,9.25,8.9,9.25,9.25,8.85,16329,148778.4,"2020-04-08",81,"INE360L01017"]
["FORCEMOT","EQ",749,799.85,742,761.8,759,763.15,33568,25921555.75,"2020-04-08",3202,"INE451A01017"]
["FORTIS","EQ",123.4,125.95,121.35,123.3,123.25,123.8,952237,117835264.2,"2020-04-08",23085,"INE061F01013"]
["FOSECOIND","EQ",951.4,975,947.85,963.85,963.9,944.95,1062,1017683.95,"2020-04-08",184,"INE519A01011"]
["FRETAIL","EQ",63.85,63.85,63.85,63.85,63.85,67.2,231840,14802984,"2020-04-08",2847,"INE752P01024"]
["FSC","EQ",85.25,94.15,85.25,85.25,85.25,89.7,188570,16344100.1,"2020-04-08",1222,"INE935Q01015"]
["FSL","EQ",28.9,29.7,28.35,29.45,29.5,28.6,932123,27404922.95,"2020-04-08",4632,"INE684F01012"]
["GABRIEL","EQ",53,54.95,52,53.6,53.85,52.1,54287,2903448,"2020-04-08",709,"INE524A01029"]
["GAEL","EQ",113,117.85,110.05,111.45,110.65,108.6,22955,2592039.95,"2020-04-08",703,"INE036B01022"]
["GAIL","EQ",84.95,94.95,83.8,85.55,85.9,84.5,27892589,2488954236.7,"2020-04-08",130908,"INE129A01019"]
["GAL","EQ",1.1,1.2,1.1,1.2,1.2,1.15,32128,36322,"2020-04-08",48,"INE482J01021"]
["GALAXYSURF","EQ",1200,1247.65,1192.35,1220.1,1215,1166.4,47656,58152270.5,"2020-04-08",5756,"INE600K01018"]
["GALLANTT","EQ",21.15,23.45,21.15,22.05,23.4,21.15,17625,384873.85,"2020-04-08",176,"INE297H01019"]
["GALLISPAT","EQ",19,19.75,18.4,18.75,18.75,18.95,6349,119485.1,"2020-04-08",83,"INE528K01029"]
["GAMMNINFRA","EQ",0.25,0.3,0.2,0.3,0.3,0.25,5612025,1512991.6,"2020-04-08",484,"INE181G01025"]
["GANDHITUBE","EQ",190.95,194.4,186.6,192.95,193.3,195,508,97229.2,"2020-04-08",39,"INE524B01027"]
["GANECOS","EQ",175,179.9,168.4,172.15,171.6,169.5,5687,1001452.35,"2020-04-08",152,"INE845D01014"]
["GANESHHOUC","EQ",21.45,21.45,20.05,20.55,20.5,20.45,15988,332080.25,"2020-04-08",161,"INE460C01014"]
["GANGESSECU","EQ",25,25,20.9,22.6,24,21.8,1555,36077.1,"2020-04-08",20,"INE335W01016"]
["GARFIBRES","EQ",1175,1175.9,1114.55,1134.9,1129.55,1143.85,14620,16593438.65,"2020-04-08",780,"INE276A01018"]
["GATI","EQ",44.9,45.6,43.2,43.5,43.4,43.45,295088,13113258.05,"2020-04-08",2138,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.25,0.25,0.2,202477,48793.9,"2020-04-08",87,"INE287Z01012"]
["GAYAPROJ","EQ",10.25,10.25,9.7,10.25,10.25,9.8,418441,4279058.65,"2020-04-08",593,"INE336H01023"]
["GBGLOBAL","EQ",4.1,4.1,4.1,4.1,4.1,3.95,1656,6789.6,"2020-04-08",15,"INE087J01028"]
["GDL","EQ",94.6,95.95,90.05,93,92.15,92.9,58817,5485524.45,"2020-04-08",1255,"INE852F01015"]
["GEECEE","EQ",53,55.4,49.1,49.9,49.6,53.45,3715,190517.7,"2020-04-08",150,"INE916G01016"]
["GEEKAYWIRE","EQ",48.5,51,46,49.95,51,48.5,4682,231085.5,"2020-04-08",29,"INE669X01016"]
["GENESYS","EQ",28.95,28.95,25.5,26.15,26.5,26.6,22387,595747,"2020-04-08",177,"INE727B01026"]
["GENUSPAPER","EQ",3.55,4.25,3.4,4.05,4.1,3.65,159968,605308.6,"2020-04-08",281,"INE949P01018"]
["GENUSPOWER","EQ",14.55,15.2,14.55,14.85,15,14.65,144780,2167786.55,"2020-04-08",431,"INE955D01029"]
["GEOJITFSL","EQ",18.9,19.2,18.5,18.65,18.5,18.75,134457,2529533.35,"2020-04-08",637,"INE007B01023"]
["GEPIL","EQ",463,471.55,453.1,458,459.95,460.05,27212,12499132.05,"2020-04-08",1186,"INE878A01011"]
["GESHIP","EQ",204,204,195.4,199,199.05,199.95,127099,25391904.15,"2020-04-08",2026,"INE017A01032"]
["GET&D","EQ",69.45,77,69.45,77,77,70,48198,3630891.2,"2020-04-08",1996,"INE200A01026"]
["GFLLIMITED","EQ",86.9,88,84.65,86.15,86.45,84.85,23861,2066279.3,"2020-04-08",290,"INE538A01037"]
["GFSTEELS","BE",1.25,1.25,1.25,1.25,1.25,1.3,4470,5587.5,"2020-04-08",18,"INE534A01028"]
["GHCL","EQ",104,104.85,102,104.85,104.85,99.9,73614,7678511.25,"2020-04-08",864,"INE539A01019"]
["GICHSGFIN","EQ",61.5,63.55,60.45,61.45,61.35,61.35,124600,7711929,"2020-04-08",2210,"INE289B01019"]
["GICRE","EQ",110.7,116.9,110.7,111.1,111,111.7,164261,18631680.45,"2020-04-08",6296,"INE481Y01014"]
["GILLANDERS","EQ",20,20.95,19.15,20.2,20.1,19.15,2497,49787.1,"2020-04-08",25,"INE047B01011"]
["GILLETTE","EQ",5234,5290,5152.1,5205.25,5180.05,5147.8,2934,15347788.05,"2020-04-08",1175,"INE322A01010"]
["GINNIFILA","EQ",6.8,7.8,6.8,7.25,7.25,7.15,39051,290589.25,"2020-04-08",327,"INE424C01010"]
["GIPCL","EQ",53.65,55.25,52.9,53.55,54,53.55,86331,4660204.55,"2020-04-08",1005,"INE162A01010"]
["GKWLIMITED","EQ",484.95,485.05,450.05,462.35,450.05,480.1,61,28701.2,"2020-04-08",11,"INE528A01020"]
["GLAXO","EQ",1265,1291,1214,1246.25,1270,1248.5,191915,239573399.15,"2020-04-08",14484,"INE159A01016"]
["GLENMARK","EQ",229.3,244.2,225.05,233.6,234.25,227.95,4713905,1110835690.65,"2020-04-08",70688,"INE935A01035"]
["GLFL","BE",1.2,1.2,1.2,1.2,1.2,1.25,1000,1200,"2020-04-08",4,"INE540A01017"]
["GLOBALVECT","EQ",37.45,44.75,37.05,44.75,44.75,37.3,97669,4322666.4,"2020-04-08",1485,"INE792H01019"]
["GLOBOFFS","EQ",3.2,3.2,3.2,3.2,3.2,3.05,1382,4422.4,"2020-04-08",16,"INE446C01013"]
["GLOBUSSPR","EQ",88.7,89.9,85.1,87.35,86.6,88.95,61521,5415097.2,"2020-04-08",1077,"INE615I01010"]
["GMBREW","EQ",350,365.75,340,345.05,345,350.95,41807,14720753.5,"2020-04-08",2257,"INE075D01018"]
["GMDCLTD","EQ",34.95,36.6,33.9,35,34.7,34.4,842593,29504063.5,"2020-04-08",3655,"INE131A01031"]
["GMMPFAUDLR","EQ",2704.8,2785,2650,2699.45,2690.1,2704.8,30175,81949924.15,"2020-04-08",4907,"INE541A01023"]
["GMRINFRA","EQ",16.6,17.45,16.45,16.6,16.5,16.75,15755865,264880095.75,"2020-04-08",14065,"INE776C01039"]
["GNA","EQ",141.4,148.45,135.1,142.9,143,138.35,41422,5892763.9,"2020-04-08",1714,"INE934S01014"]
["GNFC","EQ",116.6,127.6,116,121.85,121.5,116.6,1372070,169223309.2,"2020-04-08",16570,"INE113A01013"]
["GOACARBON","EQ",150.85,150.85,150.85,150.85,150.85,143.7,4342,654990.7,"2020-04-08",90,"INE426D01013"]
["GOCLCORP","EQ",129.9,134.5,126.3,132.7,131.55,126.05,4390,576695.25,"2020-04-08",297,"INE077F01035"]
["GODFRYPHLP","EQ",972,1113.15,963.25,980.25,980,980.6,163204,168404443.9,"2020-04-08",10436,"INE260B01028"]
["GODREJAGRO","EQ",359,395,355,387.2,380,361.6,290818,110482085.35,"2020-04-08",8247,"INE850D01014"]
["GODREJCP","EQ",566.25,628.95,561.55,600,597.9,558.85,2526948,1508940057.25,"2020-04-08",98052,"INE102D01028"]
["GODREJIND","EQ",283.55,285,275.3,278.4,276.8,281.4,497232,139126371.45,"2020-04-08",23665,"INE233A01035"]
["GODREJPROP","EQ",684,724.9,674.9,687.15,684,701.35,643468,450874782.25,"2020-04-08",43718,"INE484J01027"]
["GOKEX","EQ",34.45,35.8,33.6,34.3,35,34.7,48545,1657061.4,"2020-04-08",643,"INE887G01027"]
["GOKUL","EQ",8.7,8.7,8.1,8.3,8.3,8.4,8682,71033.9,"2020-04-08",56,"INE020J01029"]
["GOKULAGRO","EQ",9.45,9.55,9,9.55,9.55,9.1,21408,200505.15,"2020-04-08",97,"INE314T01025"]
["GOLDBEES","EQ",39.67,39.9,39.21,39.79,39.73,39.67,2555213,101344300.17,"2020-04-08",10432,"INF204KB17I5"]
["GOLDENTOBC","EQ",21.6,21.6,19.6,20.65,20.65,20.6,1087,22929.1,"2020-04-08",53,"INE973A01010"]
["GOLDIAM","EQ",86.9,91,85.05,86.2,86.25,88.65,25669,2228881.5,"2020-04-08",1191,"INE025B01017"]
["GOLDSHARE","EQ",3951.35,3990,3922.15,3967,3980,3938.45,1858,7333572.65,"2020-04-08",362,"INF789F01059"]
["GOLDTECH","EQ",7.85,7.85,7.25,7.75,7.5,7.35,82402,619827.15,"2020-04-08",122,"INE805A01014"]
["GOODLUCK","EQ",25,27.4,25,26.25,26.25,25.5,25662,671713.2,"2020-04-08",189,"INE127I01024"]
["GPIL","EQ",120,123.6,116,123.15,123.6,117.75,55925,6773144.85,"2020-04-08",1197,"INE177H01013"]
["GPPL","EQ",56.9,57.1,53.8,54,54,55.2,438748,24285606.7,"2020-04-08",10836,"INE517F01014"]
["GPTINFRA","EQ",16.1,16.5,14,15.5,16,15.2,21323,323515.85,"2020-04-08",138,"INE390G01014"]
["GRANULES","EQ",155,175,154.1,172.5,172.7,155.85,3800730,640889137.9,"2020-04-08",48731,"INE101D01020"]
["GRAPHITE","EQ",154.6,154.6,154.6,154.6,154.6,147.25,43375,6705775,"2020-04-08",643,"INE371A01025"]
["GRASIM","EQ",512.5,532.5,500.4,512.6,510,518.55,2402047,1235562595.3,"2020-04-08",55365,"INE047A01021"]
["GRAVITA","EQ",34.05,36.25,34.05,34.95,34.9,34.85,65806,2325910.9,"2020-04-08",837,"INE024L01027"]
["GREAVESCOT","EQ",67.1,71,67,68.75,68.6,67,407202,28114559.1,"2020-04-08",23497,"INE224A01026"]
["GREENLAM","EQ",506.65,521.2,482,489.95,488,506.8,4631,2298059.05,"2020-04-08",544,"INE544R01013"]
["GREENPANEL","EQ",30,30.15,28.6,28.95,29.1,29.6,89564,2608082.55,"2020-04-08",479,"INE08ZM01014"]
["GREENPLY","EQ",86.4,91.75,81.45,85.2,86.6,87.3,45233,3903994.4,"2020-04-08",1560,"INE461C01038"]
["GREENPOWER","EQ",1.65,1.65,1.65,1.65,1.65,1.6,52749,87035.85,"2020-04-08",16,"INE999K01014"]
["GRINDWELL","EQ",469.9,473.35,455.05,457.4,457.25,461.45,4742,2183513,"2020-04-08",363,"INE536A01023"]
["GROBTEA","EQ",261.95,261.95,238,261.95,261.95,249.5,121,30700.65,"2020-04-08",12,"INE646C01018"]
["GRPLTD","EQ",660,662,600.25,600.7,600.25,620,68,42826.2,"2020-04-08",13,"INE137I01015"]
["GRSE","EQ",154,166.6,149.35,152.6,151,155.35,174262,27330022.45,"2020-04-08",3826,"INE382Z01011"]
["GSCLCEMENT","EQ",15.15,16.2,15.15,15.35,15.15,15.3,27987,436831.7,"2020-04-08",227,"INE542A01039"]
["GSFC","EQ",39.35,44.7,39.35,40.2,40.15,40.65,1098099,46252489.5,"2020-04-08",6735,"INE026A01025"]
["GSKCONS","EQ",10590,11296.3,10504.55,10639.3,10622.1,10593.4,97773,1070250628.7,"2020-04-08",25702,"INE264A01014"]
["GSPL","EQ",184.7,200.5,181.4,190.15,190.1,181.1,417444,81158993.8,"2020-04-08",8610,"INE246F01010"]
["GSS","EQ",22.1,22.1,21.05,22.1,22.1,21.05,5757,127199.4,"2020-04-08",67,"INE871H01011"]
["GTL","EQ",1.15,1.15,1.1,1.15,1.15,1.1,28856,32948.4,"2020-04-08",43,"INE043A01012"]
["GTLINFRA","EQ",0.25,0.25,0.2,0.25,0.25,0.25,4762313,1038521.5,"2020-04-08",557,"INE221H01019"]
["GTNIND","EQ",5.25,5.25,5.25,5.25,5.25,5.2,124,651,"2020-04-08",2,"INE537A01013"]
["GTNTEX","BE",5.9,5.9,5.9,5.9,5.9,5.9,150,885,"2020-04-08",2,"INE302H01017"]
["GTPL","EQ",49.95,49.95,46.8,48.55,48.2,47.85,116972,5587411.75,"2020-04-08",825,"INE869I01013"]
["GUFICBIO","EQ",57,62.5,54.45,61.65,62,53.7,173164,10352326.15,"2020-04-08",2800,"INE742B01025"]
["GUJALKALI","EQ",324.7,333.15,306.05,314,315.15,302.9,370964,119322283.65,"2020-04-08",10827,"INE186A01019"]
["GUJAPOLLO","EQ",124.25,132.5,123,124.95,124,127.85,2201,280056.5,"2020-04-08",100,"INE826C01016"]
["GUJGASLTD","EQ",229.2,237.7,226.55,229.45,227.5,231.3,887536,207086644.95,"2020-04-08",20812,"INE844O01030"]
["GUJRAFFIA","BE",7.6,7.6,7.6,7.6,7.6,7.6,199,1512.4,"2020-04-08",4,"INE610B01024"]
["GULFOILLUB","EQ",575,597.8,551,559.7,557,554.5,10153,5744232.3,"2020-04-08",1401,"INE635Q01029"]
["GULFPETRO","EQ",33,33,30.65,32.15,31.85,32.85,32573,1036830.1,"2020-04-08",374,"INE586G01017"]
["GULPOLY","EQ",25.8,25.8,25,25.5,25.5,24.6,12145,313258.7,"2020-04-08",51,"INE255D01024"]
["GVKPIL","EQ",2.55,3.05,2.55,3.05,3.05,2.55,6364833,18393918.25,"2020-04-08",2752,"INE251H01024"]
["HAL","EQ",536,622,530,546,547,534.7,186421,106423554.2,"2020-04-08",9595,"INE066F01012"]
["HARITASEAT","EQ",349.95,349.95,337,339.95,338,340.55,4728,1602728.3,"2020-04-08",138,"INE939D01015"]
["HARRMALAYA","EQ",54.4,58.8,54.4,55.8,55.65,55.4,36507,2064452.2,"2020-04-08",598,"INE544A01019"]
["HATHWAY","EQ",13.5,13.95,13.2,13.65,13.7,13.4,185500,2552012.7,"2020-04-08",832,"INE982F01036"]
["HATSUN","EQ",553.9,553.9,516.4,528.1,525,553.95,16385,8823737.5,"2020-04-08",871,"INE473B01035"]
["HAVELLS","EQ",499.85,535.8,492.1,531.6,527.8,500.3,1811039,946788930.95,"2020-04-08",52843,"INE176B01034"]
["HAVISHA","BE",0.4,0.45,0.4,0.45,0.45,0.45,1150,485,"2020-04-08",3,"INE293B01029"]
["HBLPOWER","EQ",11.65,12.9,11.3,12.25,12.25,11.65,151586,1845501.75,"2020-04-08",729,"INE292B01021"]
["HCC","EQ",4,4.1,3.9,4.1,4.1,3.95,1199666,4876021.75,"2020-04-08",897,"INE549A01026"]
["HCG","EQ",74.45,75.6,69.85,70.25,69.85,74.45,182864,13116590.25,"2020-04-08",2445,"INE075I01017"]
["HCL-INSYS","EQ",4.3,4.3,4.3,4.3,4.3,4.1,82741,355786.3,"2020-04-08",210,"INE236A01020"]
["HCLTECH","EQ",451,476.8,449,463.1,466.25,451.15,7991062,3734513998.3,"2020-04-08",111912,"INE860A01027"]
["HDFC","EQ",1543.4,1692,1535,1558.8,1560,1555.15,8974987,14403795607.45,"2020-04-08",230116,"INE001A01036"]
["HDFCAMC","EQ",2219,2440,2214.05,2318.75,2319.95,2243.05,601036,1413436472.15,"2020-04-08",63569,"INE127D01025"]
["HDFCBANK","EQ",879.95,945,866.1,888.9,888.7,896.1,28109877,25357609084.6,"2020-04-08",503019,"INE040A01034"]
["HDFCLIFE","EQ",464.95,500.55,457.4,476.6,477.1,470.5,7175340,3429943816.65,"2020-04-08",279754,"INE795G01014"]
["HDFCMFGETF","EQ",4070.05,4095,4035,4089.55,4091,4050.9,7501,30441168.6,"2020-04-08",976,"INF179K01CN1"]
["HDFCNIFETF","EQ",910,950,901.77,916.66,913,925.29,4913,4554590.94,"2020-04-08",262,"INF179KB1KP3"]
["HDFCSENETF","EQ",3220,3260,3165.01,3183.43,3198.97,3223.09,249,802617.24,"2020-04-08",104,"INF179KB1KQ1"]
["HEG","EQ",505.15,559.55,495.7,559.55,559.55,508.7,231696,127169034.2,"2020-04-08",7603,"INE545A01016"]
["HEIDELBERG","EQ",140,152.4,138.1,146.7,146.6,141.1,422316,62162977.3,"2020-04-08",10099,"INE578A01017"]
["HERCULES","EQ",54,58,54,54.9,54.5,54.85,11546,641809.8,"2020-04-08",309,"INE688E01024"]
["HERITGFOOD","EQ",250,250,250,250,250,238.1,36164,9041000,"2020-04-08",156,"INE978A01027"]
["HEROMOTOCO","EQ",1702,1883.8,1700,1821.65,1830,1769.2,1376706,2499401093.65,"2020-04-08",82169,"INE158A01026"]
["HESTERBIO","EQ",970.1,1076.4,970.05,998.7,1000,976.6,6551,6665856.9,"2020-04-08",600,"INE782E01017"]
["HEXATRADEX","BE",5.75,6.3,5.7,6.3,6.3,6,23284,140811,"2020-04-08",24,"INE750M01017"]
["HEXAWARE","EQ",232,264.8,232,249.35,249.15,235.7,539857,135632170.75,"2020-04-08",17364,"INE093A01033"]
["HFCL","EQ",9.2,9.7,9.15,9.55,9.45,9.3,1853418,17584381.8,"2020-04-08",5791,"INE548A01028"]
["HGINFRA","EQ",166.85,167.6,156,156.9,157,162.6,10318,1649656.65,"2020-04-08",634,"INE926X01010"]
["HGS","EQ",505.05,523.9,486.5,504.95,505,510.35,3846,1971946.65,"2020-04-08",281,"INE170I01016"]
["HIKAL","EQ",86.45,89.55,85,89.55,89.55,81.45,242030,21465763.7,"2020-04-08",2296,"INE475B01022"]
["HIL","EQ",657.2,730,657.2,690,700,687.8,8856,6200273.1,"2020-04-08",1121,"INE557A01011"]
["HILTON","EQ",7.1,7.7,7.1,7.35,7.7,7.45,4746,35398.65,"2020-04-08",30,"INE788H01017"]
["HIMATSEIDE","EQ",61.8,63.05,60.85,61.2,61.75,61.8,58774,3650364.55,"2020-04-08",646,"INE049A01027"]
["HINDALCO","EQ",99.5,111.8,98.9,100.85,101.15,103.95,24227475,2534365434.35,"2020-04-08",110310,"INE038A01020"]
["HINDCOMPOS","EQ",109.25,125,109.2,117.95,118,111.3,2841,326259.6,"2020-04-08",126,"INE310C01029"]
["HINDCOPPER","EQ",23.15,26,23,23.9,24,23.3,828468,20102171.65,"2020-04-08",3338,"INE531E01026"]
["HINDMOTORS","EQ",4.1,4.2,4.05,4.1,4.1,4.1,244602,1004736.4,"2020-04-08",532,"INE253A01025"]
["HINDNATGLS","EQ",29.4,30.8,28,28.85,28.85,29.4,1251,36266.45,"2020-04-08",42,"INE952A01022"]
["HINDOILEXP","EQ",37.9,39.2,37,37.35,37.1,37.55,471857,17959720.1,"2020-04-08",9773,"INE345A01011"]
["HINDPETRO","EQ",199.9,204.7,195.45,199.5,199.35,200.1,5905379,1184263285.1,"2020-04-08",66888,"INE094A01015"]
["HINDUNILVR","EQ",2432,2614.3,2417.4,2460.85,2455,2444.9,9791892,24679065797.2,"2020-04-08",415294,"INE030A01027"]
["HINDZINC","EQ",167,169.95,164,165.95,166.8,164.5,382642,63895660.7,"2020-04-08",6920,"INE267A01025"]
["HIRECT","EQ",139,139.75,134.5,139.3,139.75,133.1,15906,2200124.05,"2020-04-08",394,"INE835D01023"]
["HISARMETAL","EQ",48,50.8,45.1,49.2,50.55,45.5,6709,327838.5,"2020-04-08",127,"INE598C01011"]
["HITECH","EQ",84.45,84.45,84.45,84.45,84.45,80.45,2336,197275.2,"2020-04-08",33,"INE106T01017"]
["HITECHCORP","EQ",54.1,55.95,42,48.95,48.95,52.5,11345,544674.6,"2020-04-08",549,"INE120D01012"]
["HITECHGEAR","EQ",78.95,82.05,77,81.6,81.6,74.6,2533,206096.75,"2020-04-08",71,"INE127B01011"]
["HLVLTD","EQ",3.3,3.6,3.25,3.55,3.55,3.3,233170,824472.6,"2020-04-08",367,"INE102A01024"]
["HMVL","EQ",42.85,44.75,38.4,41.55,41.45,41,14260,605155.15,"2020-04-08",202,"INE871K01015"]
["HNDFDS","EQ",619,635,585.05,604.35,610,608.65,10973,6746449.4,"2020-04-08",671,"INE254N01018"]
["HNGSNGBEES","EQ",339.98,340,335,340,340,339.98,517,175134.35,"2020-04-08",31,"INF204KB19I1"]
["HONAUT","EQ",25898,27100,25779.25,26870.4,26662.2,26241.1,2511,66839874.65,"2020-04-08",1590,"INE671A01010"]
["HONDAPOWER","EQ",819.9,828.75,796,801.5,798,819.9,5299,4305378.9,"2020-04-08",510,"INE634A01018"]
["HOVS","EQ",24.8,26,24.8,25.8,25.55,24.8,2819,72769.2,"2020-04-08",32,"INE596H01014"]
["HPL","EQ",22.95,24.35,21.7,23.25,23.35,22.3,44275,1027950.25,"2020-04-08",836,"INE495S01016"]
["HSCL","EQ",50.65,50.65,46.2,50.65,50.65,46.05,2765673,136327421.25,"2020-04-08",16397,"INE019C01026"]
["HSIL","EQ",49,49.95,45.2,46.6,47.3,48.4,87616,4196452.4,"2020-04-08",1535,"INE415A01038"]
["HTMEDIA","EQ",11.45,11.45,10.25,10.6,10.7,10.8,183082,1936685.15,"2020-04-08",423,"INE501G01024"]
["HUBTOWN","EQ",8.15,8.25,7.9,8.25,8.25,7.9,3963,32421.05,"2020-04-08",34,"INE703H01016"]
["HUDCO","EQ",20.85,21.7,20.5,21.15,21.15,21,1331524,28281949.35,"2020-04-08",6251,"INE031A01017"]
["IBMFNIFTY","EQ",91.26,97.98,91.26,95.09,95,96.55,715,68311.24,"2020-04-08",55,"INF666M01FS5"]
["IBREALEST","EQ",42.95,44.75,40.55,42.55,42.8,42.65,5297719,227794102.75,"2020-04-08",10983,"INE069I01010"]
["IBULHSGFIN","EQ",96.5,102.45,95.05,96.85,96.5,98.1,21733148,2137314117.65,"2020-04-08",127646,"INE148I01020"]
["IBULISL","EQ",36.65,40.4,36.65,40.3,40.4,38.5,333467,13088547.15,"2020-04-08",2656,"INE126M01010"]
["IBVENTURES","EQ",105.65,108.6,101.6,102.4,102,105.65,285200,29857961.1,"2020-04-08",4595,"INE274G01010"]
["ICICI500","EQ",127.77,127.77,108,116.88,116.85,114.85,25243,2988786.1,"2020-04-08",175,"INF109KC1CZ3"]
["ICICIB22","EQ",23.24,24.1,22.81,23.43,23.5,23.25,334201,7875626.83,"2020-04-08",5764,"INF109KB15Y7"]
["ICICIBANK","EQ",322.85,352.75,315.1,318.95,317.65,326.1,73931642,24313828663.5,"2020-04-08",716901,"INE090A01021"]
["ICICIBANKN","EQ",199.9,202,178.8,189.14,189.75,192.25,11342,2180962.96,"2020-04-08",534,"INF109KC1E27"]
["ICICIBANKP","EQ",104.33,108.5,98.3,104.95,105,104.33,3057,320018.66,"2020-04-08",144,"INF109KC1E35"]
["ICICIGI","EQ",1110,1179.9,1108.05,1150.95,1118.95,1154.45,575191,663053443.9,"2020-04-08",68651,"INE765G01017"]
["ICICIGOLD","EQ",40.66,42.1,40.66,42,42.05,41.87,39178,1638194.36,"2020-04-08",888,"INF109KC1NT3"]
["ICICILIQ","EQ",1000,1000.01,905,1000,1000,999.99,9955,9933596.92,"2020-04-08",43,"INF109KC1KT9"]
["ICICILOVOL","EQ",78,79.27,63.77,77.35,78,75.82,4771,358555.83,"2020-04-08",273,"INF109KB10T8"]
["ICICIM150","EQ",51.6,51.6,49.25,50,49.99,48.11,371,18519.57,"2020-04-08",39,"INF109KC1G82"]
["ICICIMCAP","EQ",48.9,50.3,44.6,47.79,48,47.48,10238,497358.91,"2020-04-08",171,"INF109KB1XT3"]
["ICICINF100","EQ",106.24,106.24,106.24,106.24,106.24,108.33,2525,268256,"2020-04-08",26,"INF109KA1962"]
["ICICINIFTY","EQ",92.33,95.65,91,92.69,92.88,92.33,812133,76961984.35,"2020-04-08",5975,"INF109K012R6"]
["ICICINV20","EQ",52,52.12,49,51.97,52,52.21,3674,189210.03,"2020-04-08",250,"INF109KB1WY5"]
["ICICINXT50","EQ",24.72,24.72,24.55,24.71,24.72,24.99,8319,205444.73,"2020-04-08",104,"INF109KC1NS5"]
["ICICIPRULI","EQ",360,368.55,334.4,340.65,344.25,357.25,3970133,1382323693.8,"2020-04-08",91240,"INE726G01019"]
["ICICISENSX","EQ",312,333,312,323.16,320,324.85,2750,899642.61,"2020-04-08",250,"INF346A01034"]
["ICIL","EQ",26,27.05,25.95,27,27,25.8,47588,1278617.75,"2020-04-08",296,"INE483B01026"]
["ICRA","EQ",2100.55,2159.9,2085.95,2095.4,2090,2090.55,3807,8057902.9,"2020-04-08",555,"INE725G01011"]
["IDBI","EQ",20,20.7,19.5,19.7,19.75,19.95,1969534,39593689.5,"2020-04-08",5157,"INE008A01015"]
["IDBIGOLD","EQ",4052.5,4089,4025.1,4048.75,4069,4052.5,68,275392.25,"2020-04-08",35,"INF397L01554"]
["IDEA","EQ",3.2,3.25,3.15,3.2,3.2,3.2,139887129,447888427.55,"2020-04-08",571074,"INE669E01016"]
["IDFC","EQ",14.15,14.8,14,14.5,14.65,14.1,2336145,33611214.5,"2020-04-08",12838,"INE043D01016"]
["IDFCFIRSTB","EQ",20,21.9,19.85,20.55,20.5,20.45,28580351,600149321.55,"2020-04-08",45523,"INE092T01019"]
["IDFNIFTYET","EQ",96,96,96,96,96,96,62,5952,"2020-04-08",6,"INF194KA1U07"]
["IEX","EQ",142,148.55,135,137.25,137.05,144.95,1075303,154794021.7,"2020-04-08",5466,"INE022Q01020"]
["IFBAGRO","EQ",240.25,252.5,232.3,240.6,237,243.75,6811,1646234.2,"2020-04-08",353,"INE076C01018"]
["IFBIND","EQ",311,311,283.05,299.65,304.15,282.8,35692,10685132.4,"2020-04-08",2482,"INE559A01017"]
["IFCI","EQ",4.05,4.3,4,4.1,4.1,4,1910066,7876333.15,"2020-04-08",49245,"INE039A01010"]
["IFGLEXPOR","EQ",93.8,98.4,89.5,89.75,90,93.8,5858,536556.95,"2020-04-08",219,"INE133Y01011"]
["IGARASHI","EQ",158.15,174.9,158.15,170.6,169.25,162.85,77961,13253219.6,"2020-04-08",2290,"INE188B01013"]
["IGL","EQ",440,460,429,435.65,436.5,435.85,3439149,1525565932.75,"2020-04-08",81391,"INE203G01027"]
["IGPL","EQ",117.05,122.65,116.95,120.25,122.65,116.85,28874,3445490.2,"2020-04-08",440,"INE204A01010"]
["IIFL","EQ",89.7,89.7,83.45,84.35,86.8,85.45,84778,7413265.95,"2020-04-08",1194,"INE530B01024"]
["IIFLSEC","EQ",37.65,37.65,37,37.65,37.65,35.9,124950,4700333.7,"2020-04-08",435,"INE489L01022"]
["IIFLWAM","EQ",1014.9,1090.45,974.05,1024.85,1013.9,991.35,4041,4257195.7,"2020-04-08",644,"INE466L01020"]
["IITL","BE",59,62.1,59,62.1,62.1,62,66,3943.6,"2020-04-08",3,"INE886A01014"]
["IMFA","EQ",117.95,128.95,111.05,120.15,124.55,120.5,26895,3229498.3,"2020-04-08",685,"INE919H01018"]
["IMPAL","EQ",457,466.05,452.8,460.35,460,461.65,1166,534849.75,"2020-04-08",119,"INE547E01014"]
["IMPEXFERRO","EQ",0.3,0.35,0.3,0.3,0.3,0.35,12668,4410.95,"2020-04-08",13,"INE691G01015"]
["INDBANK","EQ",4.9,5.3,4.9,5.05,5.05,5.1,48398,248318.3,"2020-04-08",243,"INE841B01017"]
["INDHOTEL","EQ",74.9,80.4,72.6,75.05,75.25,73.9,4302515,325701365.85,"2020-04-08",22002,"INE053A01029"]
["INDIACEM","EQ",102,105.65,101.7,102.1,102.05,103.25,1736696,178975374,"2020-04-08",10795,"INE383A01012"]
["INDIAGLYCO","EQ",255,262.3,239.3,242.05,242.45,249.1,221149,55068312,"2020-04-08",6298,"INE560A01015"]
["INDIAMART","EQ",2160,2290,2110,2207.75,2203.05,2164.05,47463,103994101.65,"2020-04-08",7156,"INE933S01016"]
["INDIANB","EQ",46,48.3,45.35,45.75,45.95,45.7,1663227,77623866.15,"2020-04-08",9340,"INE562A01011"]
["INDIANCARD","EQ",93.3,93.3,84.55,90.05,91,88.9,481,43420.05,"2020-04-08",18,"INE061A01014"]
["INDIANHUME","EQ",129,135.5,121.05,125.2,125,128.8,39200,5048830.85,"2020-04-08",1419,"INE323C01030"]
["INDIGO","EQ",960,1078.25,944.9,990.15,985.95,980.25,2715325,2731421129.3,"2020-04-08",100090,"INE646L01027"]
["INDLMETER","EQ",9.95,9.95,9.95,9.95,9.95,9.5,2760,27462,"2020-04-08",106,"INE065B01013"]
["INDNIPPON","EQ",205,205,196.55,199.35,198.15,198.35,11744,2350900.15,"2020-04-08",550,"INE092B01025"]
["INDOCO","EQ",247.6,257.8,226.7,228.8,229.7,244.15,47890,11619868.85,"2020-04-08",2995,"INE873D01024"]
["INDORAMA","EQ",13.95,14.2,13.8,14.2,14.2,13.55,17231,244465.2,"2020-04-08",67,"INE156A01020"]
["INDOSTAR","EQ",250.6,255.9,250.6,253.65,253.05,253.35,242806,61882484.15,"2020-04-08",956,"INE896L01010"]
["INDOTECH","EQ",78.4,78.4,78,78,78,78.4,250,19536.4,"2020-04-08",6,"INE332H01014"]
["INDOTHAI","EQ",15.35,16.1,15.1,15.3,15.1,15.75,1720,26680.6,"2020-04-08",41,"INE337M01013"]
["INDOWIND","EQ",1.9,2,1.9,2,2,1.95,6254,12473,"2020-04-08",23,"INE227G01018"]
["INDRAMEDCO","EQ",35.5,35.5,33.3,34.25,34.3,35.25,116221,4021916.6,"2020-04-08",1100,"INE681B01017"]
["INDSWFTLAB","BE",23.7,23.7,21.6,23.35,23.55,22.65,38257,882396.1,"2020-04-08",137,"INE915B01019"]
["INDSWFTLTD","EQ",2.35,2.4,2.35,2.4,2.4,2.3,820,1967,"2020-04-08",3,"INE788B01028"]
["INDTERRAIN","EQ",29.35,29.5,25.25,28.9,29.5,27.25,12500,356964.85,"2020-04-08",307,"INE611L01021"]
["INDUSINDBK","EQ",382,441.4,362,399.15,398.9,383.85,56093740,22237307774.4,"2020-04-08",1066264,"INE095A01012"]
["INEOSSTYRO","EQ",545.05,560.95,516.6,556.45,550.1,549.5,2392,1315768.15,"2020-04-08",137,"INE189B01011"]
["INFIBEAM","EQ",39.75,41.65,35.65,35.65,35.65,39.6,2004164,73214122.05,"2020-04-08",3268,"INE483S01020"]
["INFOBEAN","BE",67.2,68,64.1,65.7,65,67.35,4506,299019.55,"2020-04-08",99,"INE344S01016"]
["INFOMEDIA","EQ",2.15,2.35,2.15,2.15,2.15,2.25,25142,54505.95,"2020-04-08",65,"INE669A01022"]
["INFRABEES","EQ",265,265,242.61,250.85,256,244.23,586,147749.29,"2020-04-08",32,"INF732E01268"]
["INFRATEL","EQ",161.1,170.4,158.05,166.4,166.45,159.65,8193132,1353211070.85,"2020-04-08",71657,"INE121J01017"]
["INFY","EQ",630,655.65,626.35,631.6,632.25,639,11806901,7526162135.55,"2020-04-08",235881,"INE009A01021"]
["INGERRAND","EQ",619.15,628.7,619.1,626.7,627.5,624.2,6708,4198406.05,"2020-04-08",356,"INE177A01018"]
["INOXLEISUR","EQ",238,250,233,235.2,233,237.75,660058,159027742.9,"2020-04-08",22173,"INE312H01016"]
["INOXWIND","EQ",19.55,20.45,19.25,20,20,19.45,67886,1356383.4,"2020-04-08",708,"INE066P01011"]
["INSECTICID","EQ",317,330.15,311,330.15,330.15,314.45,8645,2826970.75,"2020-04-08",372,"INE070I01018"]
["INSPIRISYS","EQ",20,20.7,19.5,20,20,19.6,1968,39762.65,"2020-04-08",45,"INE020G01017"]
["INTEGRA","EQ",0.5,0.5,0.5,0.5,0.5,0.5,2400,1200,"2020-04-08",3,"INE418N01027"]
["INTELLECT","EQ",66,66,66,66,66,62.9,26324,1737384,"2020-04-08",77,"INE306R01017"]
["INTENTECH","EQ",14.2,15.8,12.8,14.4,14.9,15,4828,69063.25,"2020-04-08",104,"INE781A01025"]
["INVENTURE","EQ",12.15,12.25,11.9,11.9,11.9,12.15,5379,65172.6,"2020-04-08",16,"INE878H01016"]
["IOB","EQ",7,7.2,6.9,7.05,7.05,7,751375,5300569,"2020-04-08",1635,"INE565A01014"]
["IOC","EQ",82.85,86,81.1,81.75,81.5,83,20433621,1709906684,"2020-04-08",79547,"INE242A01010"]
["IOLCP","EQ",213.65,213.65,213.65,213.65,213.65,203.5,23157,4947493.05,"2020-04-08",239,"INE485C01011"]
["IPCALAB","EQ",1609.5,1825,1580,1616.4,1615,1526.15,2802525,4648757316.4,"2020-04-08",217802,"INE571A01020"]
["IRB","EQ",52.25,61.9,52.15,60.65,60.75,53.3,2280267,132218814.8,"2020-04-08",13747,"INE821I01014"]
["IRCON","EQ",86,93,84.2,85.55,85.55,89.1,1043864,91088795.3,"2020-04-08",13956,"INE962Y01021"]
["IRCTC","EQ",1194.2,1194.2,1194.2,1194.2,1194.2,1137.35,96331,115038480.2,"2020-04-08",3945,"INE335Y01012"]
["ISEC","EQ",275,302.65,274.75,297.7,298.5,275.15,666974,198074423.2,"2020-04-08",11782,"INE763G01038"]
["ISFT","EQ",22.85,22.9,21.5,21.6,21.7,21.85,33811,738612.5,"2020-04-08",81,"INE566K01011"]
["ISMTLTD","EQ",2.5,2.8,2.4,2.7,2.75,2.45,75208,193513.7,"2020-04-08",131,"INE732F01019"]
["ITC","EQ",180.85,184,176.65,178.65,178.6,181.55,37561322,6744718284.15,"2020-04-08",263938,"INE154A01025"]
["ITDC","EQ",132.4,137.7,132.4,137.6,137.7,131.15,86510,11860035.95,"2020-04-08",1727,"INE353K01014"]
["ITDCEM","EQ",32.7,35,32.1,33.55,34.3,32.7,131779,4460021.7,"2020-04-08",1117,"INE686A01026"]
["ITI","EQ",61.55,73.45,61.55,69.1,69,63.8,3005181,211491564.95,"2020-04-08",21860,"INE248A01017"]
["IVC","EQ",2.05,2.45,2.05,2.25,2.25,2.1,193658,447611.9,"2020-04-08",302,"INE050B01023"]
["IVP","BE",32.7,34.35,31.15,33.8,33.8,32.75,757,24522.75,"2020-04-08",20,"INE043C01018"]
["IVZINGOLD","EQ",4018,4020,4000,4010,4010,4000,142,569476,"2020-04-08",16,"INF205K01361"]
["IVZINNIFTY","EQ",1018.38,1018.38,922,947,947,932.3,14,13215.48,"2020-04-08",6,"INF205K01DA9"]
["IZMO","EQ",12.9,12.9,12.9,12.9,12.9,12.3,878,11326.2,"2020-04-08",7,"INE848A01014"]
["J&KBANK","EQ",12.15,12.4,11.7,11.85,11.85,12.2,1485566,17801822.65,"2020-04-08",3268,"INE168A01041"]
["JAGRAN","EQ",46,47.2,45,45.6,45.6,46.05,72322,3318119.25,"2020-04-08",1047,"INE199G01027"]
["JAGSNPHARM","EQ",24.45,24.8,22.3,23.95,24.6,21.3,297888,7125241.2,"2020-04-08",2181,"INE048B01027"]
["JAIBALAJI","EQ",19.5,21.45,18.9,20.9,20.9,19.45,13738,281743.9,"2020-04-08",71,"INE091G01018"]
["JAICORPLTD","EQ",49.8,53.7,49.1,50.7,51.1,50.2,727281,37305010.55,"2020-04-08",5134,"INE070D01027"]
["JAINSTUDIO","BE",0.9,0.95,0.9,0.95,0.95,0.9,2800,2639.4,"2020-04-08",6,"INE486B01011"]
["JAMNAAUTO","EQ",24,26.25,23.7,25.7,25.7,23.7,2096049,52622474.6,"2020-04-08",8869,"INE039C01032"]
["JASH","BE",101.15,106.45,101.15,101.15,101.15,106.45,2934,299323.8,"2020-04-08",14,"INE039O01011"]
["JAYAGROGN","EQ",61,61.9,57,58.65,59.6,62.35,14608,876071.45,"2020-04-08",397,"INE785A01026"]
["JAYBARMARU","EQ",103.3,109.5,101.3,107.75,106.85,104.7,70750,7560078.6,"2020-04-08",1448,"INE571B01028"]
["JAYNECOIND","EQ",2.3,2.3,2.3,2.3,2.3,2.2,6177,14207.1,"2020-04-08",12,"INE854B01010"]
["JAYSREETEA","EQ",36.05,39,36.05,37.75,37.75,36.55,73810,2765302.45,"2020-04-08",913,"INE364A01020"]
["JBCHEPHARM","EQ",476.5,549,462,509.85,509,470.65,641059,326975551.95,"2020-04-08",38199,"INE572A01028"]
["JBFIND","BE",8.85,8.85,8.85,8.85,8.85,8.45,6164,54551.4,"2020-04-08",14,"INE187A01017"]
["JBMA","EQ",136.1,142,133.5,139.4,138.1,135.8,11700,1623348.55,"2020-04-08",366,"INE927D01028"]
["JCHAC","EQ",2207.65,2296,2150,2175.45,2160.1,2231.55,8836,19532365.95,"2020-04-08",1384,"INE782A01015"]
["JHS","EQ",8.9,9.2,8.4,9.2,9.2,8.4,90042,813696.6,"2020-04-08",357,"INE544H01014"]
["JIKIND","BE",0.3,0.3,0.25,0.3,0.3,0.3,201,55.3,"2020-04-08",4,"INE026B01049"]
["JINDALPHOT","EQ",10.45,11.65,8.55,10.45,10.5,9.75,11528,120542.35,"2020-04-08",130,"INE796G01012"]
["JINDALPOLY","EQ",219.85,238,210.25,214.9,213,210.25,8616,1914531.45,"2020-04-08",544,"INE197D01010"]
["JINDALSAW","EQ",48.95,52.95,48.25,50.3,50.35,49.35,644454,32764997.5,"2020-04-08",4623,"INE324A01024"]
["JINDALSTEL","EQ",77.3,97.5,77.1,84.9,84.45,81.4,62924356,5441550541.95,"2020-04-08",251829,"INE749A01030"]
["JINDRILL","EQ",45.05,48.8,44.5,47.1,47.2,47.05,21536,1009711.3,"2020-04-08",297,"INE742C01031"]
["JINDWORLD","EQ",29,31.6,26.5,27.1,27,28.75,123068,3548497.5,"2020-04-08",687,"INE247D01039"]
["JISLDVREQS","EQ",3.75,3.75,3.75,3.75,3.75,3.6,9770,36637.5,"2020-04-08",25,"IN9175A01010"]
["JISLJALEQS","EQ",3.8,3.8,3.8,3.8,3.8,3.65,1570408,5967550.4,"2020-04-08",208,"INE175A01038"]
["JITFINFRA","BE",3.9,3.9,3.9,3.9,3.9,3.75,1519,5924.1,"2020-04-08",4,"INE863T01013"]
["JIYAECO","EQ",6.8,6.8,6.8,6.8,6.8,6.9,13874,94343.2,"2020-04-08",77,"INE023S01016"]
["JKCEMENT","EQ",940,973,940,953.45,957,966.25,38295,36508774.05,"2020-04-08",3860,"INE823G01014"]
["JKIL","EQ",74.2,78.15,74.2,77.4,77,75.7,58225,4484900.95,"2020-04-08",1026,"INE576I01022"]
["JKLAKSHMI","EQ",184.9,190.5,180,184.8,185,181.7,78617,14706030.9,"2020-04-08",3558,"INE786A01032"]
["JKPAPER","EQ",82.7,93.9,80.1,91,92.05,83.6,5146913,459985162.7,"2020-04-08",33930,"INE789E01012"]
["JKTYRE","EQ",40.75,43.35,40.2,42.4,42.5,40.4,460531,19398782.3,"2020-04-08",4357,"INE573A01042"]
["JMA","EQ",17.05,20.85,16.9,17.55,18,18.25,6470,113943,"2020-04-08",62,"INE412C01023"]
["JMCPROJECT","EQ",33.5,36.15,32.75,33.45,33.4,34.05,98197,3366770.45,"2020-04-08",1073,"INE890A01024"]
["JMFINANCIL","EQ",64.3,70.7,64.25,68.85,68.35,64.3,944017,64085705.9,"2020-04-08",8397,"INE780C01023"]
["JMTAUTOLTD","EQ",1,1,0.95,1,1,0.95,37852,37426.75,"2020-04-08",50,"INE988E01036"]
["JOCIL","EQ",104.05,111.05,100.1,101.95,101.95,102.35,3814,400823.4,"2020-04-08",125,"INE839G01010"]
["JPASSOCIAT","EQ",1.25,1.25,1.25,1.25,1.25,1.2,547419,684273.75,"2020-04-08",287,"INE455F01025"]
["JPINFRATEC","EQ",0.85,0.85,0.8,0.85,0.85,0.8,3237028,2740657.8,"2020-04-08",935,"INE099J01015"]
["JPOLYINVST","EQ",7.8,7.8,7.45,7.5,7.5,7.8,1849,13858,"2020-04-08",10,"INE147P01019"]
["JPPOWER","EQ",0.8,0.8,0.8,0.8,0.8,0.75,2756613,2205290.4,"2020-04-08",173,"INE351F01018"]
["JSL","EQ",26.65,29.5,25.15,26.95,27,26.85,578828,15846974.15,"2020-04-08",3063,"INE220G01021"]
["JSLHISAR","EQ",42.95,47.35,42.25,46.8,46.7,43.05,216097,10127367.45,"2020-04-08",898,"INE455T01018"]
["JSWENERGY","EQ",43,43.85,41.9,42.2,42.1,42.55,1836431,78034761.15,"2020-04-08",14410,"INE121E01018"]
["JSWHL","EQ",1470.1,1550,1470.1,1513.95,1490,1465.1,725,1093366.05,"2020-04-08",126,"INE824G01012"]
["JSWSTEEL","EQ",155,170.75,152.15,154.6,154.2,158.1,15245833,2451026258.1,"2020-04-08",99848,"INE019A01038"]
["JTEKTINDIA","EQ",37.9,40.3,37.55,38.85,38.5,37.9,284293,11003137.3,"2020-04-08",1782,"INE643A01035"]
["JUBILANT","EQ",316,325.15,303.3,325.1,325.15,295.6,217643,70080302.15,"2020-04-08",3741,"INE700A01033"]
["JUBLFOOD","EQ",1391.95,1456,1367,1406.8,1404.85,1410.25,987237,1396803021.3,"2020-04-08",50595,"INE797F01012"]
["JUBLINDS","EQ",86.9,90,84,88.25,88.85,86.95,21004,1828074.15,"2020-04-08",409,"INE645L01011"]
["JUMPNET","EQ",48,50.35,47.25,48.4,48,48.35,510235,24872195.85,"2020-04-08",633,"INE974C01022"]
["JUNIORBEES","EQ",227,236,221.05,233.25,235.49,227.61,88877,20604311.08,"2020-04-08",3658,"INF732E01045"]
["JUSTDIAL","EQ",311,329.8,304.1,314.45,314.45,318.3,3091729,970880129.1,"2020-04-08",55767,"INE599M01018"]
["JYOTHYLAB","EQ",98.9,101.85,95,100.1,100.4,95.9,481032,48080370.55,"2020-04-08",7147,"INE668F01031"]
["KABRAEXTRU","EQ",45.9,45.9,42.6,43.45,44.8,43.95,8337,366366.95,"2020-04-08",146,"INE900B01029"]
["KAJARIACER","EQ",355,370.5,352.15,359,361,355.85,110851,40152232,"2020-04-08",4296,"INE217B01036"]
["KAKATCEM","EQ",121.5,125.2,120.05,122.95,122.4,119.25,10878,1342435.35,"2020-04-08",395,"INE437B01014"]
["KALPATPOWR","EQ",178,185,176,178.25,180,178,74626,13501603.55,"2020-04-08",2575,"INE220B01022"]
["KALYANIFRG","BE",88,95.35,87.1,94.7,95.35,90.85,519,48387.7,"2020-04-08",21,"INE314G01014"]
["KAMATHOTEL","EQ",17.85,19.5,17.85,18.95,18.95,17.85,41080,782516,"2020-04-08",969,"INE967C01018"]
["KAMDHENU","EQ",49,54,46,51.15,51,50.05,13467,687258.85,"2020-04-08",334,"INE390H01012"]
["KANANIIND","EQ",1.4,1.4,1.4,1.4,1.4,1.35,1820,2548,"2020-04-08",3,"INE879E01037"]
["KANORICHEM","EQ",30.5,31.25,30.1,31.25,31.25,28.45,48790,1517132.75,"2020-04-08",332,"INE138C01024"]
["KANSAINER","EQ",383.95,387.5,372.45,375.95,374.55,379,392499,149066417.8,"2020-04-08",7401,"INE531A01024"]
["KARDA","EQ",122.45,126.75,118,122.2,118,125.85,1608,200613.35,"2020-04-08",62,"INE278R01018"]
["KARMAENG","EQ",12.7,12.7,11.5,11.5,11.5,12.1,3806,43779.8,"2020-04-08",14,"INE725L01011"]
["KARURVYSYA","EQ",25.4,25.5,24.3,25.5,25.5,23.2,1361104,34644520,"2020-04-08",3623,"INE036D01028"]
["KAUSHALYA","EQ",0.35,0.4,0.35,0.4,0.4,0.35,2003,726.05,"2020-04-08",4,"INE234I01010"]
["KAYA","EQ",141,141.6,140.9,141.6,141.6,134.9,2543,359673.9,"2020-04-08",41,"INE587G01015"]
["KCP","EQ",44.1,45.75,42.35,42.95,42.6,44.1,34299,1516217.5,"2020-04-08",564,"INE805C01028"]
["KCPSUGIND","EQ",12.9,13.2,12.55,12.85,12.8,12.85,150874,1942744.4,"2020-04-08",514,"INE790B01024"]
["KDDL","EQ",109,113.9,106.55,109.85,113.9,110.15,3483,390865.5,"2020-04-08",113,"INE291D01011"]
["KEC","EQ",157.6,162.5,156,157.3,157.5,157.8,362474,57648759.45,"2020-04-08",23731,"INE389H01022"]
["KECL","EQ",9.3,9.3,9.3,9.3,9.3,8.9,28451,264594.3,"2020-04-08",59,"INE134B01017"]
["KEI","EQ",310,318.5,294.95,299.5,298.1,310.45,302118,91279688.3,"2020-04-08",16889,"INE878B01027"]
["KELLTONTEC","EQ",8.55,8.55,8.25,8.55,8.55,8.15,70510,601835.45,"2020-04-08",112,"INE164B01022"]
["KENNAMET","EQ",709.5,744,670,680.45,691.7,680.4,2409,1655921.9,"2020-04-08",777,"INE717A01029"]
["KERNEX","BE",13.3,13.9,12.95,13.7,13.7,13.3,10247,139473.9,"2020-04-08",89,"INE202H01019"]
["KESORAMIND","EQ",21.4,23.2,21.1,22.4,22.7,21.6,158838,3593370.15,"2020-04-08",1028,"INE087A01019"]
["KHADIM","EQ",81.3,84.7,78.55,81.55,81.7,81.55,32125,2634574.4,"2020-04-08",1592,"INE834I01025"]
["KHANDSE","EQ",11.5,11.5,11.5,11.5,11.5,12,215,2472.5,"2020-04-08",15,"INE060B01014"]
["KICL","EQ",1061,1080,1050,1056.7,1051,1079.85,1261,1343320.9,"2020-04-08",462,"INE029L01018"]
["KILITCH","EQ",110,121,100.1,114.6,115,104.15,77296,8877773.6,"2020-04-08",2173,"INE729D01010"]
["KINGFA","EQ",398.95,398.95,379.95,392.65,398,385.45,3740,1462740.2,"2020-04-08",206,"INE473D01015"]
["KIOCL","EQ",63.45,64.1,61.55,64,64,61.05,11111,704736.85,"2020-04-08",234,"INE880L01014"]
["KIRIINDUS","EQ",331.5,331.5,300,300,300,315.75,161655,51349366.35,"2020-04-08",2398,"INE415I01015"]
["KIRLFER","EQ",48.65,51.4,43.2,48.4,49.35,47,27710,1299389.35,"2020-04-08",553,"INE884B01025"]
["KIRLOSBROS","EQ",92,96.9,90.7,91.45,91.6,91.85,47671,4389569.9,"2020-04-08",805,"INE732A01036"]
["KIRLOSENG","EQ",90.8,94.5,90,90.15,91,90.2,17111,1576003.7,"2020-04-08",531,"INE146L01010"]
["KIRLOSIND","EQ",430.45,446,421,433.55,432.5,445.35,1476,647132.6,"2020-04-08",404,"INE250A01039"]
["KITEX","EQ",90,95.8,88.55,92.45,94,90.35,79137,7369723.35,"2020-04-08",1402,"INE602G01020"]
["KKCL","EQ",658.35,719.85,658.35,699.5,700,658.35,2113,1475519.35,"2020-04-08",615,"INE401H01017"]
["KMSUGAR","EQ",8.8,8.8,7.55,7.8,7.85,8.3,454519,3656354.2,"2020-04-08",1053,"INE157H01023"]
["KNRCON","EQ",191.8,192.95,185.4,188.7,187,182.85,60506,11453359.7,"2020-04-08",1881,"INE634I01029"]
["KOKUYOCMLN","EQ",45.05,52,44.2,47.5,47,45.3,46002,2237451.65,"2020-04-08",919,"INE760A01029"]
["KOLTEPATIL","EQ",122.9,122.9,116.1,118.55,116.7,120.25,41410,4970512.9,"2020-04-08",1103,"INE094I01018"]
["KOPRAN","EQ",27.25,29.5,27.25,28.45,28.55,27,191252,5484264.25,"2020-04-08",1645,"INE082A01010"]
["KOTAKBANK","EQ",1184.8,1242.55,1160.35,1187.65,1190.25,1198.05,7405110,8889902071.25,"2020-04-08",301897,"INE237A01028"]
["KOTAKBKETF","EQ",190.65,205,187.54,190.84,190,192.33,183748,35620965.23,"2020-04-08",1165,"INF174K01F59"]
["KOTAKGOLD","EQ",402.15,409.45,400.1,402.75,402.2,405.15,34765,14030406.1,"2020-04-08",966,"INF373I01049"]
["KOTAKNIFTY","EQ",90.5,94.38,88.81,91.02,91.18,90.66,826442,75902612.95,"2020-04-08",2261,"INF174K014P6"]
["KOTAKNV20","EQ",47.2,49.25,45.12,48.31,48.1,47.31,18494,875415.5,"2020-04-08",143,"INF174K01Z71"]
["KOTAKPSUBK","EQ",123,130.95,122,126.08,124,125.05,16990,2158061.24,"2020-04-08",278,"INF373I01023"]
["KOTARISUG","EQ",10.55,11,10,10.4,10.25,10.1,75821,801976.8,"2020-04-08",423,"INE419A01022"]
["KOTHARIPET","EQ",11.95,11.95,10.65,10.9,10.9,11.05,5934,65425.55,"2020-04-08",62,"INE720A01015"]
["KOTHARIPRO","EQ",37.8,40,37.7,39.6,39.05,37.75,2256,88427,"2020-04-08",117,"INE823A01017"]
["KPITTECH","EQ",40,41.65,39,41.65,41.65,39.7,340590,14163581.8,"2020-04-08",1802,"INE04I401011"]
["KPRMILL","EQ",342.6,359.95,342.6,350.85,351.95,342.6,9158,3221157.05,"2020-04-08",462,"INE930H01023"]
["KRBL","EQ",171.55,171.55,171.55,171.55,171.55,163.4,42053,7214192.15,"2020-04-08",289,"INE001B01026"]
["KREBSBIO","EQ",80.85,80.85,75,75.6,75.5,77.1,8541,666757.8,"2020-04-08",157,"INE268B01013"]
["KRIDHANINF","EQ",1.25,1.25,1.2,1.25,1.25,1.2,37600,46963,"2020-04-08",60,"INE524L01026"]
["KRISHANA","BE",51,51,46.55,47.15,46.55,49,625,29535.5,"2020-04-08",6,"INE506W01012"]
["KSB","EQ",429.95,451,423.2,441.75,440.1,430.25,20975,9142672.8,"2020-04-08",1270,"INE999A01015"]
["KSCL","EQ",314.8,321.15,305,309.7,310.2,310.4,134327,41782399.85,"2020-04-08",5187,"INE455I01029"]
["KSERASERA","EQ",0.1,0.1,0.05,0.1,0.1,0.1,1801027,152078.5,"2020-04-08",258,"INE216D01026"]
["KSK","EQ",0.35,0.35,0.3,0.35,0.35,0.3,516831,168516.2,"2020-04-08",228,"INE143H01015"]
["KSL","EQ",128,142.15,126,141.15,140.85,129.25,84755,11670524.35,"2020-04-08",2611,"INE907A01026"]
["KTKBANK","EQ",43.4,45.75,42.7,43.75,44,43.45,1140191,50331158.15,"2020-04-08",5238,"INE614B01018"]
["KUANTUM","EQ",312,329.9,312,327.6,328.95,310.3,752,241796.4,"2020-04-08",44,"INE529I01013"]
["KWALITY","EQ",1.55,1.55,1.55,1.55,1.55,1.5,148350,229942.5,"2020-04-08",175,"INE775B01025"]
["L&TFH","EQ",52.9,58.05,52,55.1,55.2,53.85,16503670,913381442.8,"2020-04-08",52152,"INE498L01015"]
["LAKSHVILAS","EQ",11.8,11.8,11.25,11.4,11.4,11.45,518713,6016120.35,"2020-04-08",1428,"INE694C01018"]
["LALPATHLAB","EQ",1428.95,1475,1401,1461.55,1467.7,1389.85,232300,338180524.6,"2020-04-08",22454,"INE600L01024"]
["LAMBODHARA","EQ",21.5,22.1,20.55,21.05,21,20.1,5553,117960.3,"2020-04-08",59,"INE112F01022"]
["LAOPALA","EQ",151.05,153.95,147,148.05,148.3,151.05,123259,18551999,"2020-04-08",3158,"INE059D01020"]
["LASA","BE",32.45,32.45,32.45,32.45,32.45,30.95,8606,279264.7,"2020-04-08",52,"INE670X01014"]
["LAURUSLABS","EQ",406,424.45,386,391.9,391,392.35,319928,130492235.1,"2020-04-08",14987,"INE947Q01010"]
["LAXMIMACH","EQ",2402.05,2649,2390.15,2594.35,2581.8,2385.6,9994,25601540.45,"2020-04-08",1497,"INE269B01029"]
["LEMONTREE","EQ",18,18.85,17.25,17.85,17.85,18,3721046,67548506.25,"2020-04-08",11214,"INE970X01018"]
["LFIC","EQ",39,39,39,39,39,38.4,50,1950,"2020-04-08",3,"INE850E01012"]
["LGBBROSLTD","EQ",185,192,170,173.7,172.6,182.2,42301,7560430.1,"2020-04-08",1992,"INE337A01034"]
["LGBFORGE","EQ",1.8,1.8,1.7,1.8,1.75,1.75,10454,18795.2,"2020-04-08",31,"INE201J01017"]
["LIBAS","BE",46.45,46.45,46.45,46.45,46.45,44.35,4,185.8,"2020-04-08",1,"INE908V01012"]
["LIBERTSHOE","EQ",102.8,105.45,98.6,100.95,100.15,104.2,144902,14862623.05,"2020-04-08",4133,"INE557B01019"]
["LICHSGFIN","EQ",213.8,233.5,209.35,223.75,223.95,216,5249846,1180982903.6,"2020-04-08",62738,"INE115A01026"]
["LICNETFGSC","EQ",23.75,23.8,21.2,22,22,22.45,25408,568468.68,"2020-04-08",138,"INF767K01MV5"]
["LICNETFN50","EQ",90.85,101,90.85,97,97,90.85,721,68433.3,"2020-04-08",55,"INF767K01OS7"]
["LICNETFSEN","EQ",341,341,341,341,341,340.7,1,341,"2020-04-08",1,"INF767K01OT5"]
["LICNFNHGP","EQ",102,102,86.54,90.25,90.25,90,331,30962.32,"2020-04-08",45,"INF767K01PC8"]
["LINCOLN","EQ",126,132.05,123.05,129.65,130,125.8,37287,4842989.75,"2020-04-08",725,"INE405C01035"]
["LINCPEN","EQ",152,152,141.4,145.4,150,146.6,754,109615.65,"2020-04-08",46,"INE802B01019"]
["LINDEINDIA","EQ",484,493,472.1,478.85,480,467.65,32773,15792480.65,"2020-04-08",1505,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.5,1000,1000.01,999.99,1294003,1294004613.28,"2020-04-08",3539,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000,10187,10187004.36,"2020-04-08",64,"INF740KA1EU7"]
["LOKESHMACH","EQ",16.55,18,15.35,15.9,15.6,16,9667,156144.4,"2020-04-08",141,"INE397H01017"]
["LOTUSEYE","EQ",23.5,23.9,22.5,23.4,22.55,24,3490,80401.6,"2020-04-08",39,"INE947I01017"]
["LOVABLE","EQ",40.5,42.45,39.8,41,40.5,39.8,12551,512696.8,"2020-04-08",322,"INE597L01014"]
["LPDC","EQ",0.85,0.9,0.8,0.9,0.9,0.85,4910,4073.45,"2020-04-08",15,"INE197J01017"]
["LSIL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,494998,188424.25,"2020-04-08",171,"INE093R01011"]
["LT","EQ",804,832,797.7,807.1,808,801.65,6151093,5003753118.95,"2020-04-08",166115,"INE018A01030"]
["LTI","EQ",1360,1377.25,1335.55,1355.5,1356,1367.15,92221,125210558.35,"2020-04-08",20040,"INE214T01019"]
["LTTS","EQ",1116.95,1147.95,1100,1104.5,1103.65,1108.75,89214,99407385.25,"2020-04-08",6968,"INE010V01017"]
["LUMAXIND","EQ",1024.95,1060,950,1055.8,1051.65,992.15,5644,5893776.55,"2020-04-08",400,"INE162B01018"]
["LUMAXTECH","EQ",58.45,59,55.25,57.25,56.5,53.8,30278,1737075.3,"2020-04-08",452,"INE872H01027"]
["LUPIN","EQ",701,734.45,698.55,705.6,710.6,700.05,6927854,4952279150.3,"2020-04-08",178529,"INE326A01037"]
["LUXIND","EQ",935,974,919,931.35,919,931.55,42462,39784890.1,"2020-04-08",2017,"INE150G01020"]
["LYKALABS","EQ",19.5,19.55,17.5,19.55,19.55,17.8,119801,2312513.25,"2020-04-08",988,"INE933A01014"]
["LYPSAGEMS","EQ",2.7,2.8,2.6,2.8,2.8,2.7,10542,28969.95,"2020-04-08",36,"INE142K01011"]
["M&M","EQ",315,350.4,312.8,326.4,327.5,321,8451196,2814812917.05,"2020-04-08",195990,"INE101A01026"]
["M&MFIN","EQ",141,162.8,135.8,159.2,157.2,142.2,10126702,1521517777.7,"2020-04-08",90549,"INE774D01024"]
["M100","EQ",12.87,13.09,12.6,12.98,13,12.87,91706,1186355.84,"2020-04-08",359,"INF247L01023"]
["M50","EQ",87,88.95,84.5,87.42,87.46,85.53,3985,347984.06,"2020-04-08",41,"INF247L01536"]
["MAANALU","EQ",29.55,31.7,29.5,30.65,30.6,29.5,9572,294621.5,"2020-04-08",107,"INE215I01019"]
["MADHAV","EQ",18.5,18.8,18.5,18.75,18.6,17.95,2914,54354.4,"2020-04-08",36,"INE925C01016"]
["MADHUCON","EQ",1.65,1.7,1.6,1.6,1.6,1.65,15536,25428.65,"2020-04-08",36,"INE378D01032"]
["MADRASFERT","EQ",12.2,13.9,12.2,13,13.15,12.5,240615,3144165.85,"2020-04-08",973,"INE414A01015"]
["MAGADSUGAR","EQ",79.5,79.5,78.5,79.5,79.5,75.75,38906,3092562.05,"2020-04-08",117,"INE347W01011"]
["MAGMA","EQ",16.9,17.75,16.55,17.75,17.75,16.95,413696,7268720.6,"2020-04-08",1107,"INE511C01022"]
["MAGNUM","BE",2.95,3,2.95,3,3,3.1,7580,22640.15,"2020-04-08",13,"INE387I01016"]
["MAHABANK","EQ",9,9.15,8.85,9,9,8.95,336724,3040648.55,"2020-04-08",1187,"INE457A01014"]
["MAHAPEXLTD","BE",51.3,56.6,51.3,51.5,51.5,53.95,1416,75272.6,"2020-04-08",20,"INE843B01013"]
["MAHASTEEL","BE",68.5,69.3,65.95,67.85,67.85,69.3,329,22337.35,"2020-04-08",18,"INE451L01014"]
["MAHEPC","EQ",88,91,84.7,86.5,87,88.25,51161,4438975.25,"2020-04-08",1199,"INE215D01010"]
["MAHESHWARI","EQ",149.95,152,149,149.95,150.5,149.35,1277,191942.85,"2020-04-08",50,"INE263W01010"]
["MAHINDCIE","EQ",75,79.2,71.7,72.05,72.5,75.45,98172,7258544.35,"2020-04-08",2288,"INE536H01010"]
["MAHLIFE","EQ",193.95,207,188.05,189.6,190,189.65,44176,8750949.7,"2020-04-08",1485,"INE813A01018"]
["MAHLOG","EQ",236,253.2,233,253.15,253.2,230.2,90590,22677376.5,"2020-04-08",3016,"INE766P01016"]
["MAHSCOOTER","EQ",2200,2347.9,2155.6,2249.55,2255,2198.65,6712,15312402.05,"2020-04-08",913,"INE288A01013"]
["MAHSEAMLES","EQ",192.45,209.7,190.3,196.9,198,190.1,23138,4660933.15,"2020-04-08",877,"INE271B01025"]
["MAITHANALL","EQ",370,383.45,346.6,357.3,358.75,369.95,23626,8562648.05,"2020-04-08",1561,"INE683C01011"]
["MAJESCO","EQ",252,253.7,234.4,253.55,253.7,241.65,14823,3688267.7,"2020-04-08",1103,"INE898S01029"]
["MALUPAPER","EQ",26.75,31.1,26.75,31.1,31.1,25.95,315245,9447573.75,"2020-04-08",2158,"INE383H01017"]
["MAN50ETF","EQ",98.33,98.33,80.87,89.3,89.3,88.7,4538,409131.13,"2020-04-08",54,"INF769K01EG9"]
["MANAKALUCO","EQ",3.5,3.6,3.1,3.6,3.6,3,61810,218934.75,"2020-04-08",128,"INE859Q01017"]
["MANAKCOAT","EQ",2.3,2.45,2.3,2.45,2.45,2.35,792,1865.4,"2020-04-08",3,"INE830Q01018"]
["MANAKSIA","BE",32.7,32.75,31.6,32.4,32.7,31.2,8131,265382.65,"2020-04-08",77,"INE015D01022"]
["MANAKSTEEL","EQ",7,7,6.55,7,7,6.7,3902,27114.9,"2020-04-08",33,"INE824Q01011"]
["MANALIPETC","EQ",13.25,14.8,13.15,14.8,14.8,12.35,595024,8661801.3,"2020-04-08",2112,"INE201A01024"]
["MANAPPURAM","EQ",99.8,111.4,98.15,107.6,107,101.3,15817087,1679157316.15,"2020-04-08",79067,"INE522D01027"]
["MANGALAM","EQ",36.9,36.9,36.9,36.9,36.9,35.15,4691,173097.9,"2020-04-08",25,"INE584F01014"]
["MANGCHEFER","EQ",23.65,28.75,23.5,27.65,27.45,24,433955,11764576.2,"2020-04-08",2963,"INE558B01017"]
["MANGLMCEM","EQ",137.8,152.45,137.8,148.3,148,151.15,715685,107352571.7,"2020-04-08",422,"INE347A01017"]
["MANGTIMBER","BE",6.55,6.55,6.3,6.3,6.3,6.6,1710,10785.5,"2020-04-08",9,"INE805B01012"]
["MANINDS","EQ",38.15,41.1,38,39.05,39,39.15,93332,3665123.95,"2020-04-08",931,"INE993A01026"]
["MANINFRA","EQ",17.95,18.9,17.2,17.85,17.95,17.55,61594,1124047.45,"2020-04-08",524,"INE949H01023"]
["MANUGRAPH","EQ",7.4,7.4,6.9,7.2,7.2,7.15,12372,88894,"2020-04-08",181,"INE867A01022"]
["MANXT50","EQ",221,226,221,222,222,216.42,842,189013.18,"2020-04-08",27,"INF769K01FN2"]
["MARALOVER","EQ",10.55,10.55,9.6,10.05,10.2,10.05,2275,22423.4,"2020-04-08",55,"INE882A01013"]
["MARATHON","EQ",49.8,49.8,43.55,44,43.6,46.05,6801,306527.45,"2020-04-08",281,"INE182D01020"]
["MARICO","EQ",284,305.65,278,289.45,287,283.85,5519404,1624533378.9,"2020-04-08",104115,"INE196A01026"]
["MARKSANS","EQ",19.15,19.5,18,19.5,19.5,17.75,4603485,88662633.75,"2020-04-08",9807,"INE750C01026"]
["MARUTI","EQ",4406.5,4925,4406.5,4698.1,4700,4553.65,2798838,13162032684.55,"2020-04-08",252470,"INE585B01010"]
["MASFIN","EQ",529.9,555.3,519.3,555.3,555.3,528.9,9262,5092132.85,"2020-04-08",505,"INE348L01012"]
["MASKINVEST","BE",14.15,14.15,14.15,14.15,14.15,14.15,258,3650.7,"2020-04-08",6,"INE885F01015"]
["MASTEK","EQ",193.1,193.1,188,193.1,193.1,183.95,34651,6670251.35,"2020-04-08",377,"INE759A01021"]
["MATRIMONY","EQ",269.9,289.8,266.9,272.05,275.85,265.15,98750,27894962.7,"2020-04-08",343,"INE866R01028"]
["MAWANASUG","EQ",27.45,27.45,27.45,27.45,27.45,26.15,24839,681830.55,"2020-04-08",101,"INE636A01039"]
["MAXINDIA","EQ",60.3,60.45,57.05,59.4,58.65,59.2,121910,7172105.9,"2020-04-08",883,"INE153U01017"]
["MAXVIL","EQ",32.75,33.45,31.9,32.3,32,32.55,25691,844197.1,"2020-04-08",136,"INE154U01015"]
["MAYURUNIQ","EQ",154.5,164,152.05,154.85,155,155.8,74202,11648853.85,"2020-04-08",1864,"INE040D01038"]
["MAZDA","EQ",254.05,256.5,237.45,242.3,237.45,250.3,15268,3796767.35,"2020-04-08",540,"INE885E01034"]
["MBECL","BE",2.45,2.5,2.3,2.4,2.3,2.4,7954,19595.9,"2020-04-08",21,"INE748A01016"]
["MBLINFRA","EQ",3.1,3.15,3.1,3.15,3.15,3,3055,9610,"2020-04-08",12,"INE912H01013"]
["MCDHOLDING","EQ",13.7,13.85,13.4,13.85,13.85,13.2,16159,222070.8,"2020-04-08",139,"INE836H01014"]
["MCDOWELL-N","EQ",515,539.8,505,521.6,518.35,510.5,3029867,1597442899.5,"2020-04-08",89352,"INE854D01024"]
["MCLEODRUSS","EQ",2.4,2.4,2.4,2.4,2.4,2.3,12710,30504,"2020-04-08",32,"INE942G01012"]
["MCX","EQ",1018,1063.4,985,1012.65,1009,1005.5,574326,586170334.05,"2020-04-08",29417,"INE745G01035"]
["MEGASOFT","EQ",5.85,6.25,5.8,6.2,6.2,5.8,5085,30709.1,"2020-04-08",60,"INE933B01012"]
["MEGH","EQ",43.4,45.2,42.8,43.55,43.7,42.8,722711,31678620.15,"2020-04-08",4904,"INE974H01013"]
["MENONBE","EQ",29.7,31,28.2,29.05,29.1,29.45,31801,930792.9,"2020-04-08",229,"INE071D01033"]
["MEP","EQ",10.25,10.25,10.25,10.25,10.25,10.75,72501,743135.25,"2020-04-08",165,"INE776I01010"]
["MERCATOR","EQ",0.6,0.6,0.55,0.6,0.6,0.6,297166,173567.2,"2020-04-08",135,"INE934B01028"]
["METALFORGE","EQ",3.85,4.05,3.85,4.05,4.05,3.9,551,2230.85,"2020-04-08",14,"INE425A01011"]
["METROPOLIS","EQ",1307.45,1369.7,1254.45,1322.65,1314,1282.15,85222,112514365,"2020-04-08",6552,"INE112L01020"]
["MFSL","EQ",354.9,396,351.5,355.2,356,360.2,1541128,574393793.55,"2020-04-08",85844,"INE180A01020"]
["MGL","EQ",862.6,941.75,859.5,890.6,885.35,859.5,1068870,974375257.7,"2020-04-08",38901,"INE002S01010"]
["MHRIL","EQ",138.4,144.45,137,139.55,138,138.4,17355,2447182.4,"2020-04-08",598,"INE998I01010"]
["MIC","EQ",0.55,0.6,0.5,0.6,0.6,0.55,54882,31877.7,"2020-04-08",96,"INE287C01029"]
["MIDHANI","EQ",190.9,215,185.5,199.75,199.25,193.1,2546508,524803210.8,"2020-04-08",45205,"INE099Z01011"]
["MINDACORP","EQ",53.95,56.5,53.85,56.2,56.5,54,901245,49983822.35,"2020-04-08",1759,"INE842C01021"]
["MINDAIND","EQ",229.8,235,224,226.5,225.8,228,196086,44996070.3,"2020-04-08",12141,"INE405E01023"]
["MINDTECK","EQ",15.1,15.4,14.25,15.1,15.2,14.7,4759,70821.65,"2020-04-08",51,"INE110B01017"]
["MINDTREE","EQ",731.75,779,722.1,732.1,729.55,735.75,731518,549385794,"2020-04-08",42374,"INE018I01017"]
["MIRCELECTR","EQ",4.3,4.3,4.3,4.3,4.3,4.1,70857,304685.1,"2020-04-08",82,"INE831A01028"]
["MIRZAINT","EQ",41,42.05,39.5,40.45,40.4,41.2,153929,6291854.05,"2020-04-08",1679,"INE771A01026"]
["MMFL","EQ",176.15,183.45,176.1,181.7,180,174.75,2238,405679.95,"2020-04-08",121,"INE227C01017"]
["MMP","EQ",49.25,55.95,49.25,51.7,50.5,54.95,4120,215572.35,"2020-04-08",42,"INE511Y01018"]
["MMTC","EQ",12.6,14.1,12.35,13.2,13.25,12.65,1021295,13689647.15,"2020-04-08",3173,"INE123F01029"]
["MODIRUBBER","BE",26.7,27.9,26.7,27.9,27.9,26.7,75,2032.5,"2020-04-08",3,"INE832A01018"]
["MOHITIND","EQ",3.25,3.4,3.25,3.4,3.4,3.4,6,20.25,"2020-04-08",2,"INE954E01012"]
["MOHOTAIND","EQ",4.7,4.7,4.7,4.7,4.7,4.5,5243,24642.1,"2020-04-08",9,"INE313D01013"]
["MOIL","EQ",105,108.4,103.55,105.65,103.55,104.8,327448,34959598.35,"2020-04-08",7458,"INE490G01020"]
["MOLDTECH","EQ",35,35,33.15,34.05,34.25,34.95,8174,277109.1,"2020-04-08",119,"INE835B01035"]
["MOLDTKPAC","EQ",175,175.9,169.55,170.8,172.95,174.7,29337,5068508.35,"2020-04-08",1126,"INE893J01029"]
["MONTECARLO","EQ",151.2,160.95,150.3,153.15,153.75,151.35,5894,919304.05,"2020-04-08",373,"INE950M01013"]
["MORARJEE","EQ",8.75,8.75,7.95,8.15,8.15,8.35,10333,84461.6,"2020-04-08",26,"INE161G01027"]
["MOREPENLAB","EQ",14.1,15.7,13.85,15.7,15.7,13.1,2517568,38789495.55,"2020-04-08",3793,"INE083A01026"]
["MOTHERSUMI","EQ",56.4,61.5,54.2,56.2,56.25,56.45,30535639,1737347527.7,"2020-04-08",86418,"INE775A01035"]
["MOTILALOFS","EQ",489,528,480,489.35,489.95,482,101025,50360917.3,"2020-04-08",6992,"INE338I01027"]
["MOTOGENFIN","EQ",25.95,28.5,22.85,27.2,27.35,23.75,2239,61215.55,"2020-04-08",69,"INE861B01015"]
["MPHASIS","EQ",674.9,690,670.05,673.4,670.3,670.35,150563,101813932.95,"2020-04-08",6889,"INE356A01018"]
["MPSLTD","EQ",228.85,228.85,205,220.6,219,216.5,5247,1165635.1,"2020-04-08",255,"INE943D01017"]
["MRF","EQ",56600,59500,56300,57172.75,57005,57701.05,15231,882975712.1,"2020-04-08",10247,"INE883A01011"]
["MRPL","EQ",24.1,25,23.85,24.3,24.2,24.4,461764,11335450.5,"2020-04-08",2143,"INE103A01014"]
["MSPL","EQ",4.65,4.65,4.6,4.65,4.65,4.45,3918,18098.7,"2020-04-08",15,"INE752G01015"]
["MSTCLTD","EQ",91,94.5,85.5,86.4,86,90,179832,16333739.95,"2020-04-08",2716,"INE255X01014"]
["MTEDUCARE","EQ",8.3,8.3,8.3,8.3,8.3,7.95,5696,47276.8,"2020-04-08",20,"INE472M01018"]
["MTNL","EQ",6.15,6.4,6.05,6.4,6.4,6.1,635538,4031134.3,"2020-04-08",5882,"INE153A01019"]
["MUKANDENGG","EQ",7.1,7.45,7.1,7.35,7.35,7.45,3377,25087.7,"2020-04-08",16,"INE022B01014"]
["MUKANDLTD","EQ",14,14.55,13.6,14.1,14.05,13.9,20778,293499.7,"2020-04-08",151,"INE304A01026"]
["MUKTAARTS","EQ",19.5,20,18.5,19.85,19.75,18.8,9939,193311.8,"2020-04-08",116,"INE374B01019"]
["MUNJALAU","EQ",28.9,32.7,27.5,32.05,32.7,27.3,1015871,31458199.1,"2020-04-08",5766,"INE672B01032"]
["MUNJALSHOW","EQ",66.4,72.9,64.9,71.1,70,66.3,97944,6855307.15,"2020-04-08",1707,"INE577A01027"]
["MURUDCERA","EQ",10.4,11.25,10.35,10.8,10.65,10.05,37727,403506.05,"2020-04-08",211,"INE692B01014"]
["MUTHOOTCAP","EQ",237,243.45,230,232.6,234,236.45,24555,5842797.2,"2020-04-08",656,"INE296G01013"]
["MUTHOOTFIN","EQ",662.3,743.4,652.5,687.15,689.85,675.85,2502475,1771985714.6,"2020-04-08",81129,"INE414G01012"]
["N100","EQ",615.05,677,595.15,604.62,606,612.04,155401,95595266.94,"2020-04-08",1686,"INF247L01031"]
["NACLIND","EQ",20.8,22,20.8,21.35,21.5,21.35,27060,581715.6,"2020-04-08",300,"INE295D01020"]
["NAGAFERT","EQ",3.6,3.6,3.6,3.6,3.6,3.45,37123,133642.8,"2020-04-08",56,"INE454M01024"]
["NAGREEKCAP","EQ",4,4.2,3.8,4.2,4.2,4,14687,58888.9,"2020-04-08",18,"INE245I01016"]
["NAGREEKEXP","EQ",8.1,8.9,8.1,8.65,8.5,8.5,805,6891.85,"2020-04-08",11,"INE123B01028"]
["NAHARCAP","EQ",52.7,52.7,49.6,50,50,48.25,362,18519.6,"2020-04-08",11,"INE049I01012"]
["NAHARINDUS","EQ",19.1,19.4,16.1,18.1,19,18.7,19169,341527.35,"2020-04-08",241,"INE289A01011"]
["NAHARPOLY","EQ",29.4,30.4,28.25,28.65,29.15,27.8,6914,202834.9,"2020-04-08",101,"INE308A01027"]
["NAHARSPING","EQ",27.85,28.9,27.45,28.2,28.25,27.45,6657,186878.45,"2020-04-08",87,"INE290A01027"]
["NAM-INDIA","EQ",263,289.5,262.3,273.05,272.6,268.45,2196581,613010714.85,"2020-04-08",39177,"INE298J01013"]
["NATCOPHARM","EQ",579.9,619,542,575.2,573.95,566.75,288096,169596975.5,"2020-04-08",15875,"INE987B01026"]
["NATHBIOGEN","EQ",164.35,164.35,154.7,164.35,164.35,156.55,14174,2327571.75,"2020-04-08",155,"INE448G01010"]
["NATIONALUM","EQ",29.05,31.4,28.55,29.6,29.65,29.35,11410350,341169528.3,"2020-04-08",15404,"INE139A01034"]
["NATNLSTEEL","EQ",1.1,1.1,1.1,1.1,1.1,1.15,10000,11000,"2020-04-08",15,"INE088B01015"]
["NAUKRI","EQ",2310,2403.85,2202,2253.85,2268.35,2358.1,373732,859299905,"2020-04-08",52257,"INE663F01024"]
["NAVINFLUOR","EQ",1352,1500,1352,1465.6,1490,1350.75,222009,318806675.15,"2020-04-08",24423,"INE048G01026"]
["NAVKARCORP","EQ",18.95,19.55,18.2,18.9,19,17.8,281990,5362685.85,"2020-04-08",1878,"INE278M01019"]
["NAVNETEDUL","EQ",61.2,65.35,61.2,64.45,63.5,63.05,36170,2310787,"2020-04-08",820,"INE060A01024"]
["NBCC","EQ",16.65,17.9,16.4,17,16.95,16.65,5475391,93855603.4,"2020-04-08",10277,"INE095N01031"]
["NBIFIN","EQ",1365,1537.95,1330.15,1360.65,1340,1512.45,182,252237.6,"2020-04-08",76,"INE365I01020"]
["NBVENTURES","EQ",36.95,38.75,36.1,37.2,37,36.9,72790,2741564.9,"2020-04-08",926,"INE725A01022"]
["NCC","EQ",17.05,19.75,16.7,18.1,18.25,17.2,41708750,760203007.7,"2020-04-08",46638,"INE868B01028"]
["NCLIND","EQ",57.5,59.5,55.2,55.55,55.7,58,86194,4911633.15,"2020-04-08",892,"INE732C01016"]
["NDGL","EQ",432,476,432,446.15,446.15,450,68,31308,"2020-04-08",16,"INE756C01015"]
["NDL","EQ",16.4,16.6,15.4,15.5,15.5,15.55,20657,329694.6,"2020-04-08",144,"INE875G01030"]
["NDTV","EQ",25.45,25.5,25.05,25.2,25.3,25.05,13668,344503.45,"2020-04-08",189,"INE155G01029"]
["NECCLTD","EQ",4.05,4.05,3.85,4.05,4.05,3.9,29630,118563.65,"2020-04-08",64,"INE553C01016"]
["NECLIFE","EQ",14.7,15.5,14,15.5,15.5,12.95,1591431,23841194.65,"2020-04-08",4000,"INE023H01027"]
["NELCAST","EQ",30.8,37,30.25,36.5,36.95,30.85,419392,14850827.5,"2020-04-08",4015,"INE189I01024"]
["NELCO","EQ",147.8,151.7,140,144.55,146.4,145.55,35546,5195808.15,"2020-04-08",1309,"INE045B01015"]
["NEOGEN","BE",364,381.3,364,381.3,381.3,363.15,9549,3633571,"2020-04-08",331,"INE136S01016"]
["NESCO","EQ",483.45,501.55,472,474.05,473,476.6,29289,14226653.95,"2020-04-08",1754,"INE317F01035"]
["NESTLEIND","EQ",16650,17544.05,16555.45,16871.25,16900,17038.65,248445,4263579054.7,"2020-04-08",72646,"INE239A01016"]
["NETF","EQ",82.4,90,82.4,89.5,88.65,86.07,1007,89224.35,"2020-04-08",28,"INF277K015R5"]
["NETFCONSUM","EQ",48.5,50,46.5,47.99,48.49,49.82,4150,200847.78,"2020-04-08",65,"INF204KA1LD7"]
["NETFDIVOPP","EQ",24.95,25.9,24.9,25.55,25.55,26.27,723,18240.25,"2020-04-08",26,"INF204KA1MS3"]
["NETFLTGILT","EQ",20.85,20.85,20.58,20.62,20.82,20.75,53160,1101013.31,"2020-04-08",125,"INF204KB1882"]
["NETFMID150","EQ",45.48,47.22,43.5,46.87,46.9,45.42,103308,4816324.17,"2020-04-08",369,"INF204KB1V68"]
["NETFNIF100","EQ",94.99,100.45,94.64,100.29,100.31,92.9,407,40346.1,"2020-04-08",14,"INF204K014N5"]
["NETFNV20","EQ",46.3,48.8,44.35,48.79,48.8,47.34,27862,1328565.73,"2020-04-08",122,"INF204KB18I3"]
["NETWORK18","EQ",18.7,18.9,18.2,18.7,18.75,18,515612,9644936.75,"2020-04-08",2152,"INE870H01013"]
["NEULANDLAB","EQ",316,358.7,316,329.45,328,314.8,67483,22958143.8,"2020-04-08",3260,"INE794A01010"]
["NEWGEN","EQ",109,112,105.9,110.75,112,105.3,38432,4194509.5,"2020-04-08",3958,"INE619B01017"]
["NEXTMEDIA","EQ",3.3,3.45,3.15,3.35,3.45,3.3,4768,15630.45,"2020-04-08",16,"INE747B01016"]
["NFL","EQ",20.5,22.55,20.4,21.55,21.5,20.5,665972,14455096.05,"2020-04-08",2672,"INE870D01012"]
["NH","EQ",271.1,290,270.45,277.05,274,275.3,200995,56230734.5,"2020-04-08",6629,"INE410P01011"]
["NHPC","EQ",21.25,22,20.85,21.85,22,21.2,10682325,230177944.3,"2020-04-08",15171,"INE848E01016"]
["NIACL","EQ",108.9,111,105.05,106.4,106.3,108.55,159966,17323752.25,"2020-04-08",4389,"INE470Y01017"]
["NIBL","BE",4.95,4.95,4.75,4.75,4.75,4.95,336,1601,"2020-04-08",8,"INE047O01014"]
["NIFTYBEES","EQ",91,98,90.65,92.82,92.81,92.41,5210576,488685706.66,"2020-04-08",21291,"INF204KB14I2"]
["NIITLTD","EQ",79,86.5,78.25,81.35,80.7,81.2,913430,77174827.15,"2020-04-08",8540,"INE161A01038"]
["NIITTECH","EQ",1100,1159.3,1062.5,1101,1107,1102.55,350000,388704938.7,"2020-04-08",28258,"INE591G01017"]
["NILAINFRA","EQ",3.05,3.35,3,3.1,3.1,3.05,263014,815856.25,"2020-04-08",313,"INE937C01029"]
["NILASPACES","EQ",0.6,0.65,0.6,0.65,0.65,0.6,84169,52785.4,"2020-04-08",54,"INE00S901012"]
["NILKAMAL","EQ",985,1165,980,1123.1,1139,987,31432,34344664.65,"2020-04-08",3951,"INE310A01015"]
["NIPPOBATRY","EQ",421,444,421,432.4,439,436.9,746,323106.6,"2020-04-08",85,"INE567A01010"]
["NITCO","EQ",14.85,14.85,14.85,14.85,14.85,14.15,3942,58538.7,"2020-04-08",64,"INE858F01012"]
["NITINSPIN","EQ",29.4,30.5,28.75,29.55,29.5,29.15,27833,825696,"2020-04-08",461,"INE229H01012"]
["NKIND","EQ",8.6,8.6,8.15,8.3,8.15,8.55,2033,17218.1,"2020-04-08",15,"INE542C01019"]
["NLCINDIA","EQ",44.1,47,44,44.9,44.9,44,464389,21085378.35,"2020-04-08",3367,"INE589A01014"]
["NMDC","EQ",78.75,80.5,74.5,75.3,75.1,78.9,8069066,622374810.65,"2020-04-08",31636,"INE584A01023"]
["NOCIL","EQ",70.9,74.75,69.3,72.35,73,71.2,1912202,139121940.8,"2020-04-08",12975,"INE163A01018"]
["NOIDATOLL","EQ",3.5,3.5,3.1,3.25,3.25,3.2,146116,484705.05,"2020-04-08",205,"INE781B01015"]
["NORBTEAEXP","EQ",3.55,3.55,3.55,3.55,3.55,3.55,30,106.5,"2020-04-08",1,"INE369C01017"]
["NPBET","EQ",110,110,109,109,109,110,418,45926,"2020-04-08",44,"INF277K010X4"]
["NRAIL","EQ",165,176.45,155.3,173.3,169.8,160.35,14600,2462209.15,"2020-04-08",774,"INE740D01017"]
["NRBBEARING","EQ",58.55,60,58,58.35,58.1,58.75,25907,1538005.95,"2020-04-08",498,"INE349A01021"]
["NSIL","EQ",636,669.75,584,614.85,624,637.8,1440,892898.2,"2020-04-08",267,"INE023A01030"]
["NTL","EQ",0.4,0.4,0.35,0.4,0.4,0.4,8093,3057.55,"2020-04-08",8,"INE333I01036"]
["NTPC","EQ",81.55,86.8,80.3,85.2,85.3,81.55,38072780,3184449969.9,"2020-04-08",102808,"INE733E01010"]
["NUCLEUS","EQ",205.4,209.8,191,200.4,203.95,196.4,15134,3068894.15,"2020-04-08",827,"INE096B01018"]
["NXTDIGITAL","EQ",240,248.75,240,244.5,246.6,248.05,1858,450682.1,"2020-04-08",147,"INE353A01023"]
["OAL","EQ",142.95,142.95,137.7,138.15,138.15,141.85,3684,519958.6,"2020-04-08",99,"INE959C01023"]
["OBEROIRLTY","EQ",321,337,305,306.4,308,320.65,477314,153208266.6,"2020-04-08",9949,"INE093I01010"]
["OCCL","EQ",587.75,600,565.05,594.85,594.95,579,10942,6478759.35,"2020-04-08",1172,"INE321D01016"]
["OFSS","EQ",2049,2175.2,2026,2096.05,2060.1,2077.9,28005,58128220,"2020-04-08",7501,"INE881D01027"]
["OIL","EQ",89.2,94.4,85.35,89.2,89.2,89.4,2775505,251077944.8,"2020-04-08",15965,"INE274J01014"]
["OILCOUNTUB","EQ",3.45,3.6,3.45,3.6,3.6,3.45,5807,20893.7,"2020-04-08",32,"INE591A01010"]
["OISL","EQ",2.1,2.15,1.85,2.1,2.1,2,17057,34582.5,"2020-04-08",78,"INE196J01019"]
["OLECTRA","EQ",59.7,59.7,59.7,59.7,59.7,56.9,10398,620760.6,"2020-04-08",51,"INE260D01016"]
["OMAXAUTO","EQ",20.9,21.6,20.9,21.25,21,20.6,8927,190781.3,"2020-04-08",107,"INE090B01011"]
["OMAXE","EQ",158,158,152.65,153.5,154,152.85,115562,17719793.55,"2020-04-08",441,"INE800H01010"]
["OMKARCHEM","EQ",2.6,2.65,2.6,2.65,2.65,2.55,10777,28545.15,"2020-04-08",22,"INE474L01016"]
["OMMETALS","EQ",13,13,12.05,12.5,12.5,12.35,19683,247319.85,"2020-04-08",167,"INE239D01028"]
["ONELIFECAP","EQ",3.45,3.45,3.45,3.45,3.45,3.45,7,24.15,"2020-04-08",1,"INE912L01015"]
["ONEPOINT","EQ",13,13,11.9,12.3,12.05,12.5,13294,165924.35,"2020-04-08",46,"INE840Y01011"]
["ONGC","EQ",72.4,76.35,71,74.45,74.5,72.9,30556746,2281694888.5,"2020-04-08",119782,"INE213A01029"]
["ONMOBILE","EQ",23.8,23.8,23.8,23.8,23.8,21.65,54945,1307691,"2020-04-08",182,"INE809I01019"]
["ONWARDTEC","EQ",43.05,45.45,43.05,43.45,43.4,43.1,1680,74246.1,"2020-04-08",47,"INE229A01017"]
["OPTIEMUS","EQ",15.45,15.9,14.4,15.9,15.9,15.15,6894,108245.75,"2020-04-08",102,"INE350C01017"]
["OPTOCIRCUI","EQ",1.85,1.85,1.85,1.85,1.85,1.8,12336,22821.6,"2020-04-08",16,"INE808B01016"]
["ORBTEXP","EQ",60.8,69.8,58.25,60.65,62,61.1,12119,774146.9,"2020-04-08",265,"INE231G01010"]
["ORICONENT","EQ",10.5,11.35,10.2,10.8,10.85,10.35,38679,421375.6,"2020-04-08",295,"INE730A01022"]
["ORIENTABRA","EQ",11,11.6,10.4,11.25,11.3,11.25,19568,218147.35,"2020-04-08",370,"INE569C01020"]
["ORIENTALTL","EQ",6.35,6.95,6.35,6.5,6.5,6.65,4122,27493.65,"2020-04-08",21,"INE998H01012"]
["ORIENTBELL","EQ",64,64.6,56.55,58.65,59.75,59.65,5150,312938.45,"2020-04-08",178,"INE607D01018"]
["ORIENTCEM","EQ",45.25,46.7,43.6,44.6,45,44.85,105003,4753475.05,"2020-04-08",2912,"INE876N01018"]
["ORIENTELEC","EQ",177.1,184.9,172.2,178.5,178,177.6,594978,105889439.85,"2020-04-08",8196,"INE142Z01019"]
["ORIENTHOT","EQ",17.05,17.9,16,16.85,16.8,16.35,47016,790793.45,"2020-04-08",469,"INE750A01020"]
["ORIENTLTD","EQ",73,73.5,66.5,67.45,67.15,70,247,17118.9,"2020-04-08",21,"INE609C01024"]
["ORIENTPPR","EQ",18.45,21.05,17.85,21,21.05,17.55,5548755,110115530.65,"2020-04-08",15848,"INE592A01026"]
["ORIENTREF","EQ",121.6,131.9,121.45,129.6,129,121,80817,10213958.05,"2020-04-08",3892,"INE743M01012"]
["ORISSAMINE","EQ",1138.35,1138.35,1138.35,1138.35,1138.35,1084.15,927,1055250.45,"2020-04-08",66,"INE725E01024"]
["ORTINLABSS","EQ",8.45,8.45,7.1,8.45,8.45,7.7,27795,232688.4,"2020-04-08",140,"INE749B01012"]
["OSWALAGRO","EQ",4.6,4.6,4.05,4.25,4.3,4.2,20459,86751.7,"2020-04-08",88,"INE142A01012"]
["PAEL","EQ",1.85,1.85,1.8,1.85,1.85,1.8,616,1139.55,"2020-04-08",15,"INE766A01018"]
["PAGEIND","EQ",16689,17680,16603.95,16757,16799.6,16696.6,24009,409647773.6,"2020-04-08",10291,"INE761H01022"]
["PAISALO","EQ",167.95,176,162.05,175.35,173.5,167.9,3760,655184.1,"2020-04-08",172,"INE420C01042"]
["PALASHSECU","EQ",19.8,19.8,19.8,19.8,19.8,18.9,508,10058.4,"2020-04-08",4,"INE471W01019"]
["PALREDTEC","EQ",9.8,10.75,9.8,10.7,10.75,10.25,1075,11042.9,"2020-04-08",17,"INE218G01033"]
["PANACEABIO","EQ",130,137.8,130,130.75,131.4,130.4,40555,5388442.7,"2020-04-08",967,"INE922B01023"]
["PANACHE","EQ",44.95,44.95,44.95,44.95,44.95,43.25,100,4495,"2020-04-08",1,"INE895W01019"]
["PANAMAPET","EQ",31.6,34.75,30.05,34.65,34.75,31.6,25233,868235.15,"2020-04-08",365,"INE305C01029"]
["PAPERPROD","EQ",213.5,213.5,202.55,203.85,202.7,202.4,103453,21433365.85,"2020-04-08",3142,"INE275B01026"]
["PARACABLES","EQ",6.45,6.65,6.45,6.5,6.5,6.4,11257,73733.8,"2020-04-08",54,"INE074B01023"]
["PARAGMILK","EQ",71.8,74.6,69.55,72.6,73.2,71.05,326097,23764499.85,"2020-04-08",3527,"INE883N01014"]
["PARSVNATH","EQ",1.45,1.45,1.45,1.45,1.45,1.4,9249,13411.05,"2020-04-08",23,"INE561H01026"]
["PATELENG","EQ",11.1,11.1,10.65,11.1,11.1,10.1,254205,2790916.2,"2020-04-08",452,"INE244B01030"]
["PATINTLOG","EQ",12.65,12.7,11.55,12.5,12.5,12.1,15007,186702.7,"2020-04-08",96,"INE529D01014"]
["PATSPINLTD","BE",2.35,2.35,2.3,2.3,2.3,2.4,1259,2908.2,"2020-04-08",3,"INE790C01014"]
["PCJEWELLER","EQ",13.85,13.85,12.55,12.55,12.55,13.2,10185223,132298785.6,"2020-04-08",18332,"INE785M01013"]
["PDMJEPAPER","EQ",12.6,12.7,11.9,12.65,12.7,12.1,60520,764492.5,"2020-04-08",255,"INE865T01018"]
["PDSMFL","EQ",277,284.65,265,269.8,274.35,274.2,393,107388.75,"2020-04-08",90,"INE111Q01013"]
["PEARLPOLY","EQ",12.95,12.95,11.85,12.25,12.5,12.45,3361,41304.95,"2020-04-08",10,"INE844A01013"]
["PEL","EQ",901,975,890.05,935.05,937,912.05,2216470,2079497803.45,"2020-04-08",74543,"INE140A01024"]
["PENIND","EQ",17.85,17.85,17.55,17.85,17.85,17,75563,1346687.55,"2020-04-08",154,"INE932A01024"]
["PENINLAND","EQ",2.75,2.75,2.6,2.75,2.75,2.65,39650,106762.85,"2020-04-08",69,"INE138A01028"]
["PERSISTENT","EQ",511.95,519.2,505,511.1,510,508.95,33921,17322400.05,"2020-04-08",3591,"INE262H01013"]
["PETRONET","EQ",200.95,225,197.65,215.1,210.15,200.05,6347443,1381457063.95,"2020-04-08",81972,"INE347G01014"]
["PFC","EQ",89,94.65,88,91.1,90.4,89.4,4906216,451343085.4,"2020-04-08",45019,"INE134E01011"]
["PFIZER","EQ",4295,4421.55,4221,4250,4241.9,4263.95,33248,143543820.6,"2020-04-08",10502,"INE182A01018"]
["PFOCUS","EQ",26.25,27.8,25.8,26.55,26.85,26.8,9636,257563.95,"2020-04-08",150,"INE367G01038"]
["PFS","EQ",8.2,8.75,8.2,8.5,8.55,8.25,499396,4249696.3,"2020-04-08",1102,"INE560K01014"]
["PGEL","EQ",31.8,31.8,31,31.8,31.8,30.3,2898,92116.4,"2020-04-08",31,"INE457L01011"]
["PGHH","EQ",10498.75,11198.95,10428.2,10980.35,10991,10500.65,18803,200137749.65,"2020-04-08",3203,"INE179A01014"]
["PGHL","EQ",4325,4555,4280,4477.15,4485.95,4329.2,43087,191457573.5,"2020-04-08",9249,"INE199A01012"]
["PGIL","EQ",108.3,108.4,98.5,101.1,101.2,99.6,704,71318.65,"2020-04-08",65,"INE940H01014"]
["PHILIPCARB","EQ",74.3,80.9,72.35,77,76.8,74.3,979118,76680566.75,"2020-04-08",12361,"INE602A01023"]
["PHOENIXLTD","EQ",503.8,585.7,501.6,540,530.2,506.1,98920,51902820.35,"2020-04-08",8515,"INE211B01039"]
["PIDILITIND","EQ",1296.3,1384.7,1283.65,1303.35,1304,1296.3,894276,1187897625.75,"2020-04-08",59023,"INE318A01026"]
["PIIND","EQ",1307.65,1399,1271.4,1385.4,1385.25,1312.55,234301,320507302.9,"2020-04-08",12754,"INE603J01030"]
["PILANIINVS","EQ",1200.05,1235.05,1174.85,1191.4,1184.1,1199.8,798,968342.4,"2020-04-08",380,"INE417C01014"]
["PILITA","EQ",3.3,3.7,3.3,3.7,3.5,3.6,18905,69297.95,"2020-04-08",44,"INE600A01035"]
["PIONDIST","BE",98,101.85,98,101.85,101.85,97,2208,223451.55,"2020-04-08",10,"INE889E01010"]
["PIONEEREMB","EQ",17,18.9,16.9,18.15,17.75,17.6,3721,66291.6,"2020-04-08",68,"INE156C01018"]
["PITTIENG","EQ",23.6,25.5,22.95,23.55,23.35,23.6,7096,172125.8,"2020-04-08",102,"INE450D01021"]
["PKTEA","BE",82.45,82.45,80.6,82.45,82.45,78.55,1114,91011.05,"2020-04-08",24,"INE431F01018"]
["PLASTIBLEN","EQ",120.3,127.95,120.05,124.25,126.5,123.25,2883,354227.45,"2020-04-08",149,"INE083C01022"]
["PNB","EQ",29.9,31.6,29.4,30.5,30.4,30.05,29666254,910403689.3,"2020-04-08",48745,"INE160A01022"]
["PNBGILTS","EQ",23.75,24,23.5,23.85,24,23.75,89008,2123573.65,"2020-04-08",384,"INE859A01011"]
["PNBHOUSING","EQ",171,176.8,163.85,164.95,165.4,168.4,704199,119364111.25,"2020-04-08",15182,"INE572E01012"]
["PNC","EQ",7.75,10,7.75,9.65,10,8.7,5187,46011.6,"2020-04-08",54,"INE392B01011"]
["PNCINFRA","EQ",95,102,93.55,98.8,99.5,94.75,62224,6113712.75,"2020-04-08",1961,"INE195J01029"]
["PODDARHOUS","EQ",170,181.6,165.6,181.45,181.6,173,764,131038.5,"2020-04-08",12,"INE888B01018"]
["PODDARMENT","EQ",121.25,133.85,115,127.35,126.1,120.55,16188,2089357.25,"2020-04-08",810,"INE371C01013"]
["POKARNA","EQ",51.95,53.8,51.25,53.75,53.75,51.25,22841,1216563.95,"2020-04-08",395,"INE637C01025"]
["POLYCAB","EQ",752,793,752,760.75,756,769,172593,134128139.6,"2020-04-08",10877,"INE455K01017"]
["POLYMED","EQ",249.95,260,235.05,241.8,244.95,242.35,78884,19553621.9,"2020-04-08",3651,"INE205C01021"]
["POLYPLEX","EQ",424,425.3,386,394.65,396,382.05,125336,50937939.75,"2020-04-08",5225,"INE633B01018"]
["PONNIERODE","EQ",130.15,140,130.15,134.8,132.75,137.15,6523,878855.75,"2020-04-08",232,"INE838E01017"]
["POWERGRID","EQ",157.9,162.7,155.25,158.35,157.5,158,12083217,1920745029.25,"2020-04-08",67470,"INE752E01010"]
["POWERINDIA","BE",802,808,788,790,791,790.65,9633,7644277.55,"2020-04-08",1167,"INE07Y701011"]
["POWERMECH","EQ",337.4,344,329.85,333.5,333,327.4,7778,2604119.05,"2020-04-08",516,"INE211R01019"]
["PPAP","EQ",132.05,151,132.05,142.85,139.35,138.2,8432,1240177.4,"2020-04-08",287,"INE095I01015"]
["PPL","EQ",26.65,26.7,26,26.7,26.7,25.45,11772,313659.9,"2020-04-08",143,"INE050001010"]
["PRABHAT","EQ",60,62.1,56.5,59.4,60.45,59.8,30064,1806716.25,"2020-04-08",556,"INE302M01033"]
["PRADIP","EQ",0.55,0.55,0.55,0.55,0.55,0.5,9854,5419.7,"2020-04-08",16,"INE495J01015"]
["PRAENG","EQ",4.95,5.2,4.85,5,5,4.95,4860,24460.9,"2020-04-08",20,"INE505C01016"]
["PRAJIND","EQ",57.5,60.75,57.25,57.7,57.8,58.65,1030851,60445506.15,"2020-04-08",6820,"INE074A01025"]
["PRAKASH","EQ",22,23,21.5,22.05,22.1,22,782058,17314191.15,"2020-04-08",2066,"INE603A01013"]
["PRAKASHSTL","BE",0.2,0.2,0.2,0.2,0.2,0.2,2500,500,"2020-04-08",4,"INE696K01024"]
["PRAXIS","BE",37.6,37.6,37.6,37.6,37.6,39.55,1,37.6,"2020-04-08",1,"INE546Y01022"]
["PRECAM","EQ",24.8,26.25,24.5,26.25,26.25,25,8959,230730.25,"2020-04-08",141,"INE484I01029"]
["PRECOT","EQ",21,22.45,20.45,21,21,21.4,878,18651.2,"2020-04-08",11,"INE283A01014"]
["PRECWIRE","EQ",72.9,72.9,67.4,70.55,71.45,70.05,15738,1106107.6,"2020-04-08",748,"INE372C01029"]
["PREMEXPLN","EQ",64.25,69.5,64.25,66.35,67.8,64.55,2257,151459.5,"2020-04-08",97,"INE863B01011"]
["PREMIER","EQ",1.35,1.35,1.3,1.35,1.35,1.3,500,660,"2020-04-08",4,"INE342A01018"]
["PREMIERPOL","EQ",21.5,21.5,19.55,19.55,19.55,19.55,202,4241.05,"2020-04-08",3,"INE309M01012"]
["PRESSMN","EQ",14.25,16.9,14.2,14.75,14.7,14.35,26442,406925.2,"2020-04-08",140,"INE980A01023"]
["PRESTIGE","EQ",192,198.45,181.1,184.75,184.7,193.65,116864,22200131.35,"2020-04-08",9376,"INE811K01011"]
["PRICOLLTD","EQ",33.8,36.55,33,35.9,36.15,34.55,109804,3850065.55,"2020-04-08",900,"INE726V01018"]
["PRIMESECU","EQ",27.65,28.9,27.55,27.9,27.65,28.05,7557,212573.65,"2020-04-08",144,"INE032B01021"]
["PRINCEPIPE","EQ",101.05,106,101.05,103.65,103.6,103.4,67922,7038679.85,"2020-04-08",1042,"INE689W01016"]
["PROSEED","EQ",0.3,0.3,0.25,0.25,0.25,0.25,2050,612.5,"2020-04-08",4,"INE217G01027"]
["PROZONINTU","EQ",8.95,9,8.55,9,9,8.6,29355,260861.75,"2020-04-08",175,"INE195N01013"]
["PRSMJOHNSN","EQ",32.5,34.8,31.75,33.35,33.45,32.5,135248,4553514.5,"2020-04-08",1329,"INE010A01011"]
["PSB","EQ",11.35,11.55,11.1,11.3,11.35,11.2,40046,455134.05,"2020-04-08",329,"INE608A01012"]
["PSL","BE",0.3,0.3,0.3,0.3,0.3,0.3,1870,561,"2020-04-08",9,"INE474B01017"]
["PSPPROJECT","EQ",329.95,339.9,324.3,335.25,338.9,332,27463,9159341.25,"2020-04-08",1087,"INE488V01015"]
["PSUBNKBEES","EQ",14.83,15,14.51,14.68,14.85,14.83,41013,605648.36,"2020-04-08",347,"INF204KB16I7"]
["PTC","EQ",39.5,41.3,39.5,40.1,40.15,39.7,611689,24743516.55,"2020-04-08",3299,"INE877F01012"]
["PTL","EQ",29.4,29.85,27,27.95,28,28.4,7597,215951.95,"2020-04-08",105,"INE034D01031"]
["PUNJABCHEM","EQ",387,407,380.05,390.95,399.45,399.65,1363,537045,"2020-04-08",118,"INE277B01014"]
["PURVA","EQ",40.5,40.5,37,37.25,37.2,38.75,28186,1072161.45,"2020-04-08",499,"INE323I01011"]
["PVR","EQ",960.5,1057.65,953,1001.5,1000.95,1003.5,2058853,2061816722.1,"2020-04-08",91712,"INE191H01014"]
["QGOLDHALF","EQ",1967,1990,1967,1988,1990,1996.55,1206,2394369.75,"2020-04-08",120,"INF082J01010"]
["QNIFTY","EQ",906,915.99,900,905.5,907,880,142,128791.16,"2020-04-08",32,"INF082J01028"]
["QUESS","EQ",219.9,219.9,204.05,208.5,208.5,214.6,411625,87058376.15,"2020-04-08",10477,"INE615P01015"]
["QUICKHEAL","EQ",93.4,99.9,92,93.35,93,94,362215,34851451.75,"2020-04-08",7064,"INE306L01010"]
["RADAAN","EQ",1.05,1.15,1.05,1.15,1.15,1.1,616,683.8,"2020-04-08",5,"INE874F01027"]
["RADICO","EQ",292.7,297.8,285,290.75,290.5,291.8,534535,156162814.6,"2020-04-08",13335,"INE944F01028"]
["RADIOCITY","EQ",14.4,15,14.1,14.45,14.3,14.25,161437,2389859.55,"2020-04-08",1643,"INE919I01024"]
["RAIN","EQ",56.95,62.7,55.5,59.25,59,57.25,759094,45363843.7,"2020-04-08",5983,"INE855B01025"]
["RAJESHEXPO","EQ",625,648.8,614,623.5,614,622,55302,34573911.45,"2020-04-08",4515,"INE343B01030"]
["RAJSREESUG","EQ",19.65,19.65,17.85,17.85,17.85,18.75,154353,2928125.25,"2020-04-08",1219,"INE562B01019"]
["RAJTV","EQ",31,34.2,31,31.55,31,31.85,7615,248100.05,"2020-04-08",89,"INE952H01027"]
["RALLIS","EQ",187,209.8,181.2,200.05,202,187.7,705929,142271074.45,"2020-04-08",12947,"INE613A01020"]
["RAMANEWS","EQ",12.7,15.15,12.7,14.95,15.15,12.65,70029,1021172.15,"2020-04-08",452,"INE278B01020"]
["RAMASTEEL","EQ",22.45,22.45,21.05,22.45,22.45,21.4,5483,122142,"2020-04-08",78,"INE230R01027"]
["RAMCOCEM","EQ",476.2,505,455,464,473,485.75,1088656,518403483.3,"2020-04-08",27984,"INE331A01037"]
["RAMCOIND","EQ",124.9,124.9,112.85,116.6,117.25,120.5,49515,5830610.05,"2020-04-08",1432,"INE614A01028"]
["RAMCOSYS","EQ",73,77.4,73,73.7,74.2,74.5,45648,3399660.45,"2020-04-08",845,"INE246B01019"]
["RAMKY","EQ",20,22,20,21.05,20.8,20.55,36100,765764.3,"2020-04-08",253,"INE874I01013"]
["RANASUG","EQ",3.8,3.8,3.8,3.8,3.8,3.65,23829,90550.2,"2020-04-08",31,"INE625B01014"]
["RANEENGINE","EQ",148,148.3,138.4,145,144.25,141.4,1047,152369.15,"2020-04-08",87,"INE222J01013"]
["RANEHOLDIN","EQ",384.9,384.9,350,358.65,355,362,12867,4628694.95,"2020-04-08",571,"INE384A01010"]
["RATNAMANI","EQ",930,935,890,895.75,899.95,922.6,23013,20866578.25,"2020-04-08",1463,"INE703B01027"]
["RAYMOND","EQ",241.85,241.85,241.85,241.85,241.85,230.35,64606,15624961.1,"2020-04-08",827,"INE301A01014"]
["RBL","EQ",390,412.75,378.65,387.8,385,401.6,22776,8952423.7,"2020-04-08",1912,"INE244J01017"]
["RBLBANK","EQ",113,133.6,110.5,121.1,121.8,116.2,42660145,5207552066.15,"2020-04-08",313569,"INE976G01028"]
["RCF","EQ",28.2,32.1,28.1,30.95,31.25,28.6,3858015,118625434.4,"2020-04-08",14472,"INE027A01015"]
["RCOM","EQ",0.75,0.8,0.7,0.75,0.8,0.75,20148616,15614494.7,"2020-04-08",111753,"INE330H01018"]
["RECLTD","EQ",87,91.65,86.05,87.6,87.3,87,8505137,752123517.8,"2020-04-08",37589,"INE020B01018"]
["REDINGTON","EQ",72,74.6,71.25,72.4,71.3,70.95,241227,17673576.3,"2020-04-08",4815,"INE891D01026"]
["REFEX","EQ",41,41,41,41,41,39.05,15500,635500,"2020-04-08",53,"INE056I01017"]
["RELAXO","EQ",629.95,631.95,608,618.1,616.9,621.6,331171,204290236.55,"2020-04-08",15408,"INE131B01039"]
["RELCAPITAL","EQ",4.5,4.5,4.35,4.4,4.45,4.45,2538241,11210761.75,"2020-04-08",3379,"INE013A01015"]
["RELIANCE","EQ",1180,1229,1160,1192.15,1197,1206.1,22803774,27241443067.9,"2020-04-08",538577,"INE002A01018"]
["RELIGARE","EQ",23.15,23.15,22.5,23.15,23.15,22.05,288466,6671027.85,"2020-04-08",655,"INE621H01010"]
["RELINFRA","EQ",12.3,12.3,12.3,12.3,12.3,11.75,450669,5543228.7,"2020-04-08",509,"INE036A01016"]
["REMSONSIND","EQ",51,54,50.15,50.85,50.85,51.7,720,37467.25,"2020-04-08",21,"INE474C01015"]
["RENUKA","EQ",5.55,5.55,5.55,5.55,5.55,5.3,244694,1358051.7,"2020-04-08",315,"INE087H01022"]
["REPCOHOME","EQ",114.5,114.5,107.1,107.45,107.8,110.15,145611,16019887.25,"2020-04-08",4360,"INE612J01015"]
["REPRO","EQ",380,405,375.05,386.55,385,384.45,2390,936989.25,"2020-04-08",128,"INE461B01014"]
["RESPONIND","EQ",81.95,82.6,80.6,82,81.4,82,93665,7676315.7,"2020-04-08",718,"INE688D01026"]
["REVATHI","EQ",330.05,330.05,289.95,303.45,313,306.95,248,76684.25,"2020-04-08",66,"INE617A01013"]
["RGL","EQ",210.9,210.9,201.05,209.35,210,205.25,1321,273998.5,"2020-04-08",142,"INE722H01016"]
["RHFL","BE",0.75,0.75,0.7,0.75,0.75,0.7,1140166,843376.9,"2020-04-08",471,"INE217K01011"]
["RICOAUTO","EQ",20.8,21.7,20.2,21.35,21.5,20.05,340418,7163206.95,"2020-04-08",1874,"INE209B01025"]
["RIIL","EQ",209,222.9,205.4,211.55,210.6,211.25,179408,38425816.15,"2020-04-08",5606,"INE046A01015"]
["RITES","EQ",235,242,231.5,234.55,235,234.7,304386,72275592.25,"2020-04-08",10550,"INE320J01015"]
["RKDL","EQ",4.9,5.1,4.9,5.1,5.1,4.9,1955,9732.25,"2020-04-08",52,"INE722J01012"]
["RKFORGE","EQ",148.9,162.7,143.1,159.25,159.1,148.65,28458,4464069.05,"2020-04-08",722,"INE399G01015"]
["RMCL","BE",3.1,3.2,3.1,3.2,3.2,3.05,16729,53530.8,"2020-04-08",27,"INE172H01014"]
["RML","EQ",184.5,193.9,170,173.45,173,179.6,58023,10481613.95,"2020-04-08",1792,"INE050H01012"]
["RNAVAL","BE",1.45,1.5,1.4,1.4,1.4,1.45,522985,734612.25,"2020-04-08",368,"INE542F01012"]
["ROHITFERRO","EQ",0.55,0.55,0.5,0.55,0.55,0.5,12291,6759.55,"2020-04-08",39,"INE248H01012"]
["ROHLTD","EQ",41.3,49.2,41.3,46.65,46.5,41,591789,27553821.1,"2020-04-08",4228,"INE283H01019"]
["ROLLT","EQ",1,1,0.95,1,1,1,14902,14895.35,"2020-04-08",16,"INE927A01040"]
["ROLTA","EQ",2.5,2.5,2.5,2.5,2.5,2.4,38395,95987.5,"2020-04-08",35,"INE293A01013"]
["ROSSELLIND","EQ",38.7,39.6,36.3,37.5,37.3,38.15,4748,179259.45,"2020-04-08",66,"INE847C01020"]
["RPGLIFE","EQ",213,237,210.5,224.55,228.5,209.05,58610,13237321.1,"2020-04-08",2176,"INE105J01010"]
["RPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,883826,1281547.7,"2020-04-08",567,"INE614G01033"]
["RPPINFRA","EQ",32.7,33.75,31.5,32.95,33,31.4,15407,501461.05,"2020-04-08",215,"INE324L01013"]
["RSSOFTWARE","EQ",11.95,11.95,11.15,11.35,11.55,11.55,13574,155732.2,"2020-04-08",123,"INE165B01029"]
["RSWM","EQ",71.95,74.9,69,72.05,71.75,71.8,12829,934204.95,"2020-04-08",358,"INE611A01016"]
["RSYSTEMS","EQ",84.6,85,82.25,83,84.65,83.25,10817,896430.45,"2020-04-08",154,"INE411H01032"]
["RTNINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,195174,352499,"2020-04-08",104,"INE834M01019"]
["RTNPOWER","EQ",1.45,1.45,1.45,1.45,1.45,1.4,343572,498179.4,"2020-04-08",107,"INE399K01017"]
["RUBYMILLS","EQ",132.55,138,127.2,137.05,137.8,131.5,704,94938.9,"2020-04-08",47,"INE301D01026"]
["RUCHI","BE",209.05,209.05,209.05,209.05,209.05,199.1,512,107033.6,"2020-04-08",37,"INE619A01035"]
["RUCHINFRA","BE",2,2,2,2,2,1.95,35936,71872,"2020-04-08",30,"INE413B01023"]
["RUCHIRA","EQ",42.55,44.2,39.2,44.2,44.2,40.2,178554,7627042.5,"2020-04-08",1715,"INE803H01014"]
["RUPA","EQ",143,148.35,136.3,137.1,137.05,140.05,15473,2188458.75,"2020-04-08",686,"INE895B01021"]
["RUSHIL","EQ",82.9,85,80,80.6,82,83,28497,2284926.25,"2020-04-08",151,"INE573K01017"]
["RVNL","EQ",17.4,17.5,17.1,17.5,17.5,16.7,2258328,39358359.45,"2020-04-08",4684,"INE415G01027"]
["S&SPOWER","EQ",16.6,16.6,16.6,16.6,16.6,15.85,317,5262.2,"2020-04-08",5,"INE902B01017"]
["SABEVENTS","EQ",0.45,0.45,0.45,0.45,0.45,0.4,4000,1800,"2020-04-08",1,"INE860T01019"]
["SABTN","EQ",1.25,1.35,1.15,1.3,1.3,1.25,11350,14427.25,"2020-04-08",41,"INE416A01036"]
["SADBHAV","EQ",24.8,24.8,23.55,23.9,23.75,24.6,491337,11754976.35,"2020-04-08",2593,"INE226H01026"]
["SADBHIN","EQ",12.25,12.25,11.35,11.35,11.35,11.9,62595,715815.7,"2020-04-08",426,"INE764L01010"]
["SAFARI","EQ",410,449,386.15,402.05,390,414.45,2747,1155467.1,"2020-04-08",388,"INE429E01023"]
["SAGARDEEP","BE",62.5,62.5,56.6,62.4,62.5,59.55,152,9472.95,"2020-04-08",21,"INE976T01013"]
["SAGCEM","EQ",289.55,300,289.55,294.6,295,287.65,1629,479505.45,"2020-04-08",197,"INE229C01013"]
["SAIL","EQ",24,27.55,23.7,25.35,25.55,24.45,53476363,1386080955.5,"2020-04-08",101577,"INE114A01011"]
["SAKAR","EQ",50,52.5,48.45,52.45,52.45,50.95,832,43177.2,"2020-04-08",15,"INE732S01012"]
["SAKHTISUG","EQ",12.4,12.4,12.35,12.4,12.4,11.3,123704,1533928.1,"2020-04-08",387,"INE623A01011"]
["SAKSOFT","EQ",133,138,128.6,130.15,130.1,130.45,2609,346066.6,"2020-04-08",108,"INE667G01015"]
["SAKUMA","EQ",4.45,5.2,4.1,5.2,5.2,4.35,292862,1500956.15,"2020-04-08",559,"INE190H01024"]
["SALASAR","EQ",80,81.95,77.9,79.75,79,80.9,1911,153475.95,"2020-04-08",81,"INE170V01019"]
["SALSTEEL","EQ",1.75,1.8,1.7,1.8,1.8,1.75,11654,20216.95,"2020-04-08",31,"INE658G01014"]
["SALZERELEC","EQ",62.9,64.9,62.05,64.75,64.85,63.95,5886,377662.8,"2020-04-08",179,"INE457F01013"]
["SAMBHAAV","EQ",1.3,1.5,1.3,1.45,1.35,1.4,15972,22510.65,"2020-04-08",20,"INE699B01027"]
["SANCO","EQ",6.7,6.9,6.6,6.8,6.8,6.7,4790,32157.45,"2020-04-08",59,"INE782L01012"]
["SANDESH","EQ",450.3,470,440,450.5,450,460.15,922,419420,"2020-04-08",301,"INE583B01015"]
["SANDHAR","EQ",152.4,152.4,132.25,140.45,142,139.05,25015,3567127.25,"2020-04-08",759,"INE278H01035"]
["SANGAMIND","EQ",39.5,41,39.2,40.7,40.8,39.05,1173,47506.25,"2020-04-08",30,"INE495C01010"]
["SANGHIIND","EQ",20.85,21.5,19,20.65,20.55,19.95,63768,1321407.35,"2020-04-08",525,"INE999B01013"]
["SANGHVIFOR","BE",13.8,14.25,13.5,13.5,13.5,13.6,2089,28655.45,"2020-04-08",9,"INE263L01013"]
["SANGHVIMOV","EQ",45.6,47.85,43.6,47.85,47.85,45.6,41564,1966389.55,"2020-04-08",262,"INE989A01024"]
["SANGINITA","EQ",60.15,66.45,60.15,64.8,66.45,63.3,44180,2830088.25,"2020-04-08",395,"INE753W01010"]
["SANOFI","EQ",7144.9,7482,7050,7266.8,7286,7018.45,63024,455783675.95,"2020-04-08",15511,"INE058A01010"]
["SANWARIA","EQ",1.25,1.25,1.25,1.25,1.25,1.2,317450,396812.5,"2020-04-08",121,"INE890C01046"]
["SARDAEN","EQ",125.4,132.1,123.05,127,125.25,125.65,26946,3447157.55,"2020-04-08",1069,"INE385C01013"]
["SAREGAMA","EQ",226,273.15,220.55,248.9,250,227.65,10477,2600848.9,"2020-04-08",741,"INE979A01017"]
["SARLAPOLY","EQ",14.8,14.9,13.1,13.75,13.75,13.95,29437,409104.7,"2020-04-08",236,"INE453D01025"]
["SASKEN","EQ",371.9,384.4,367.05,371.9,373,372.5,7913,2964163.95,"2020-04-08",605,"INE231F01020"]
["SASTASUNDR","EQ",54,54,51.55,53.9,53.95,53.95,3033,162180.15,"2020-04-08",118,"INE019J01013"]
["SATHAISPAT","EQ",1.2,1.3,1.2,1.3,1.3,1.25,4325,5622.4,"2020-04-08",3,"INE176C01016"]
["SATIA","EQ",67,73.9,67,70.25,68.7,69.25,6759,477181.5,"2020-04-08",276,"INE170E01023"]
["SATIN","EQ",75.25,75.25,69.95,71.6,73,71.7,30583,2257393.7,"2020-04-08",454,"INE836B01017"]
["SBICARD","EQ",584.8,598.4,576,579.5,578.7,586.05,3091087,1804319374.35,"2020-04-08",185800,"INE018E01016"]
["SBIETFQLTY","EQ",84,85.95,79.4,84.7,85,83.55,8036,673971.84,"2020-04-08",286,"INF200KA1WX6"]
["SBILIFE","EQ",741.9,795,721,742.8,742.85,735.3,1443642,1082656773.55,"2020-04-08",92959,"INE123W01016"]
["SBIN","EQ",182.9,194.4,180.45,183,182.8,186.4,80436673,15009874887.25,"2020-04-08",501541,"INE062A01020"]
["SCAPDVR","BE",0.2,0.25,0.2,0.2,0.25,0.25,72435,15762.45,"2020-04-08",37,"INE224E01036"]
["SCHAEFFLER","EQ",3600,3600,3370,3437.8,3430,3524.7,3050,10619895,"2020-04-08",750,"INE513A01014"]
["SCHAND","EQ",39.1,40,38.2,39.35,39.3,39.1,24846,968639.65,"2020-04-08",439,"INE807K01035"]
["SCHNEIDER","EQ",71.5,72.95,68.5,69.05,69.1,71.5,92206,6504196.6,"2020-04-08",1689,"INE839M01018"]
["SCI","EQ",40,43.7,39.5,41.2,41.25,37.8,4665118,197006376.8,"2020-04-08",20132,"INE109A01011"]
["SDBL","BE",70.5,74,70.5,73.3,74,70.5,5391,396108.4,"2020-04-08",95,"INE480C01012"]
["SEAMECLTD","EQ",316.9,317.75,291,300.45,299,302.65,1903,579306.45,"2020-04-08",157,"INE497B01018"]
["SELAN","EQ",78,79.5,76.85,78.1,78.4,77.9,18874,1467264.1,"2020-04-08",470,"INE818A01017"]
["SEPOWER","EQ",1.85,2,1.6,1.9,1.95,1.8,26072,48075.7,"2020-04-08",67,"INE735M01018"]
["SEQUENT","EQ",75.1,81,75.1,77.95,78.7,78.65,416404,33010920.85,"2020-04-08",2877,"INE807F01027"]
["SESHAPAPER","EQ",118.25,140,117,134.3,134,118.75,243869,32831702.35,"2020-04-08",4348,"INE630A01024"]
["SETCO","EQ",6.2,6.2,6.2,6.2,6.2,5.95,13319,82577.8,"2020-04-08",52,"INE878E01021"]
["SETF10GILT","EQ",229.55,229.55,190.59,204.99,204.99,199.95,1259,246435.79,"2020-04-08",39,"INF200KA1JT1"]
["SETFGOLD","EQ",4249.1,4380,4200,4330.8,4305,4249.1,5224,22341850.6,"2020-04-08",853,"INF200K01099"]
["SETFNIF50","EQ",90.65,93.5,89.1,90.32,90.3,90.78,714623,65458629.26,"2020-04-08",2736,"INF200KA1FS1"]
["SETFNIFBK","EQ",191.2,204,186,190.94,191.3,191.74,153195,29638230.56,"2020-04-08",1965,"INF200KA1580"]
["SETFNN50","EQ",233.04,248,212.1,233.17,232,233.04,12953,3047745.31,"2020-04-08",368,"INF200KA1598"]
["SETUINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,121919,71873.1,"2020-04-08",72,"INE023M01027"]
["SEYAIND","EQ",40.65,44,40.65,42.75,42,42.35,17935,768660.25,"2020-04-08",207,"INE573R01012"]
["SFL","EQ",1248,1258.55,1235,1249.9,1250,1249.95,10913,13636019.05,"2020-04-08",1320,"INE916U01025"]
["SGL","EQ",6.05,6.05,5.65,5.95,5.95,5.85,8428,49692.3,"2020-04-08",40,"INE353H01010"]
["SHAHALLOYS","EQ",5.25,5.25,4.75,5,5,5,1263,6293.15,"2020-04-08",11,"INE640C01011"]
["SHAKTIPUMP","EQ",118.9,121,116.1,118.4,118,118.05,34075,4060921.05,"2020-04-08",1069,"INE908D01010"]
["SHALBY","EQ",50.7,52.25,50,52.25,52.25,47.5,81954,4268010.1,"2020-04-08",496,"INE597J01018"]
["SHALPAINTS","EQ",50.95,53.3,50.85,51.5,51,51,35794,1859423.1,"2020-04-08",602,"INE849C01026"]
["SHANKARA","EQ",244,244,244,244,244,232.4,5319,1297836,"2020-04-08",131,"INE274V01019"]
["SHANTIGEAR","EQ",67.4,78.85,67,69.8,70,67.4,12111,859740.3,"2020-04-08",355,"INE631A01022"]
["SHARDACROP","EQ",124.9,127.1,117.2,127.1,127.1,115.55,20791,2608337.8,"2020-04-08",540,"INE221J01015"]
["SHARDAMOTR","BE",610,655,610,621.2,640,636.7,401,251441.6,"2020-04-08",41,"INE597I01010"]
["SHARIABEES","EQ",246.5,247.89,230.01,240,240,249.94,86,21128.35,"2020-04-08",15,"INF732E01128"]
["SHEMAROO","EQ",53.65,56.3,52.05,56.2,56.3,53.65,9893,543515.25,"2020-04-08",136,"INE363M01019"]
["SHIL","EQ",66.4,68.55,57.65,68.55,68.55,62.35,19037,1288820.4,"2020-04-08",142,"INE05AN01011"]
["SHILPAMED","EQ",297.25,297.25,297.25,297.25,297.25,283.1,18673,5550549.25,"2020-04-08",179,"INE790G01031"]
["SHIRPUR-G","EQ",6.9,6.9,6.9,6.9,6.9,6.6,3120,21528,"2020-04-08",28,"INE196B01016"]
["SHIVAMAUTO","EQ",10.55,11.25,10.35,11.15,11.15,10.6,139740,1542596.2,"2020-04-08",434,"INE637H01024"]
["SHIVAMILLS","EQ",21,22.5,21,22,22,22,5079,112032.15,"2020-04-08",28,"INE644Y01017"]
["SHIVATEX","EQ",92.85,96.8,90.3,92.2,92,95.05,1533,142384,"2020-04-08",127,"INE705C01020"]
["SHK","EQ",74.1,77.5,72.6,75.35,75,74.95,17451,1318257.7,"2020-04-08",1112,"INE500L01026"]
["SHOPERSTOP","EQ",194.85,206.75,193.1,197.15,199.45,194.65,14675,2924203.95,"2020-04-08",1166,"INE498B01024"]
["SHREDIGCEM","EQ",23.6,23.9,22.55,22.75,22.9,23.65,150527,3492042.5,"2020-04-08",1001,"INE232A01011"]
["SHREECEM","EQ",16351.15,17031,15918.8,16063.95,16000,16634.55,122755,2008077342.9,"2020-04-08",48672,"INE070A01015"]
["SHREEPUSHK","EQ",70.1,74,70,71.1,70.55,71.85,19075,1375324.9,"2020-04-08",753,"INE712K01011"]
["SHREERAMA","EQ",3.5,3.5,3.2,3.5,3.5,3.35,10665,36832.1,"2020-04-08",21,"INE879A01019"]
["SHRENIK","EQ",15.6,15.6,15.25,15.6,15.6,14.9,2556,39763.7,"2020-04-08",10,"INE632X01022"]
["SHREYANIND","EQ",67.05,74,67.05,72.1,73,67.05,34615,2465962.2,"2020-04-08",596,"INE231C01019"]
["SHREYAS","EQ",40.9,41.45,39,39.85,39.5,39.5,45125,1821684.2,"2020-04-08",494,"INE757B01015"]
["SHRIPISTON","BE",451,459,432.1,459,459,454.65,68,30513,"2020-04-08",8,"INE526E01018"]
["SHRIRAMCIT","EQ",711,768,711,739.8,739.95,741.8,4220,3152512.65,"2020-04-08",307,"INE722A01011"]
["SHRIRAMEPC","EQ",2.3,2.4,2.3,2.35,2.35,2.35,61782,145565,"2020-04-08",82,"INE964H01014"]
["SHYAMCENT","EQ",2.3,2.3,2.1,2.3,2.3,2.2,10821,24368.5,"2020-04-08",19,"INE979R01011"]
["SHYAMTEL","EQ",5.9,6.2,5.9,5.9,5.9,6.2,227,1389.5,"2020-04-08",21,"INE635A01023"]
["SICAGEN","EQ",11,12.3,10.3,12.05,12.2,10.7,37443,434699.95,"2020-04-08",114,"INE176J01011"]
["SICAL","EQ",7.6,7.6,7.6,7.6,7.6,7.25,4251,32307.6,"2020-04-08",11,"INE075B01012"]
["SIEMENS","EQ",1110.95,1175,1093,1105.75,1102,1113.3,364654,410107590.05,"2020-04-08",46241,"INE003A01024"]
["SIGIND","EQ",18.8,18.8,16.5,17.25,18.1,17,2969,52676.15,"2020-04-08",77,"INE529F01035"]
["SIL","BE",9.8,9.8,9.2,9.6,9.6,9.55,2225,20621.4,"2020-04-08",9,"INE173A01025"]
["SILINV","EQ",88,95.55,84.1,94.55,94,86.9,4654,433576.95,"2020-04-08",232,"INE923A01015"]
["SIMBHALS","EQ",5.05,5.05,5.05,5.05,5.05,4.85,2058,10392.9,"2020-04-08",10,"INE748T01016"]
["SIMPLEXINF","EQ",20.05,20.05,20.05,20.05,20.05,19.1,32916,659965.8,"2020-04-08",78,"INE059B01024"]
["SINTEX","EQ",0.85,0.85,0.75,0.85,0.85,0.8,4225168,3541425.15,"2020-04-08",1426,"INE429C01035"]
["SIRCA","EQ",208,211.95,195,196.55,197.95,205.15,7292,1458667.35,"2020-04-08",284,"INE792Z01011"]
["SIS","EQ",399,409,385,404.2,404,402.35,29320,11795366.1,"2020-04-08",2355,"INE285J01028"]
["SITINET","EQ",0.7,0.7,0.6,0.6,0.6,0.65,1072705,660694.65,"2020-04-08",202,"INE965H01011"]
["SIYSIL","EQ",139.95,145,135.65,137.25,138.8,140.05,12393,1736134.4,"2020-04-08",610,"INE076B01028"]
["SJVN","EQ",21,21.45,20.75,21.4,21.4,21,1068249,22712708.3,"2020-04-08",2468,"INE002L01015"]
["SKFINDIA","EQ",1376.05,1514,1376.05,1413.85,1427.95,1433.8,13411,19152048.8,"2020-04-08",1264,"INE640A01023"]
["SKIL","EQ",3.05,3.05,3.05,3.05,3.05,2.95,997,3040.85,"2020-04-08",1,"INE429F01012"]
["SKIPPER","EQ",21.05,22.65,20.6,21.55,21.95,21.3,25687,560048.25,"2020-04-08",250,"INE439E01022"]
["SKMEGGPROD","EQ",32.35,32.6,31,32.2,31,31.55,41043,1317508.65,"2020-04-08",458,"INE411D01015"]
["SMARTLINK","EQ",60,69,59,69,69,64,3709,243323.45,"2020-04-08",89,"INE178C01020"]
["SMLISUZU","EQ",304,327,304,316.15,316.55,310.35,19065,6035957.25,"2020-04-08",1433,"INE294B01019"]
["SMSLIFE","EQ",199,220.95,190.1,192.7,195,193.3,9735,1981441.55,"2020-04-08",368,"INE320X01016"]
["SMSPHARMA","EQ",33.85,37.05,32,34.15,34.15,30.9,435592,15121445.45,"2020-04-08",3185,"INE812G01025"]
["SNOWMAN","EQ",31.9,32.95,31.05,31.5,31.5,30.25,347429,11111717.9,"2020-04-08",2346,"INE734N01019"]
["SOBHA","EQ",177,183.45,167,167,167,175.75,720252,122625368.45,"2020-04-08",26036,"INE671H01015"]
["SOLARA","EQ",519.45,582,518.95,546.45,545,496.45,83723,46324330.5,"2020-04-08",4528,"INE624Z01016"]
["SOLARINDS","EQ",928.75,928.75,896,899.8,899,920.4,17762,16048641.75,"2020-04-08",3033,"INE343H01029"]
["SOMANYCERA","EQ",94,98.1,94,96.1,96,96.2,22455,2171306.75,"2020-04-08",582,"INE355A01028"]
["SOMATEX","EQ",1.85,1.9,1.85,1.9,1.9,1.85,41,77.85,"2020-04-08",2,"INE314C01013"]
["SOMICONVEY","EQ",10.9,11.2,10.85,10.85,10.85,11.25,1164,12678.1,"2020-04-08",13,"INE323J01019"]
["SONATSOFTW","EQ",174,183.25,171.15,173.8,174,171.7,100439,17621845.2,"2020-04-08",5207,"INE269A01021"]
["SORILINFRA","EQ",39.6,40.15,37.1,40.1,40.15,38.25,157446,6242583.35,"2020-04-08",1355,"INE034H01016"]
["SOTL","EQ",673.05,690.05,654.95,669.65,661,672.4,634,428123.25,"2020-04-08",311,"INE035D01012"]
["SOUTHBANK","EQ",5.9,6.1,5.8,5.9,5.95,5.9,9576211,57242370.65,"2020-04-08",8262,"INE683A01023"]
["SOUTHWEST","EQ",12.5,12.5,11.75,11.8,11.8,11.95,4274,50773.35,"2020-04-08",24,"INE980Y01015"]
["SPAL","EQ",72,72.25,67,71.95,72.2,68.85,4220,300729.05,"2020-04-08",98,"INE212I01016"]
["SPANDANA","EQ",619,619,573,587.55,590,589.45,68085,39948892.35,"2020-04-08",1930,"INE572J01011"]
["SPARC","EQ",116.8,124.35,114,119.55,118.5,115.85,1356538,163346366.65,"2020-04-08",20039,"INE232I01014"]
["SPCENET","EQ",0.85,0.95,0.85,0.9,0.95,0.9,18490,16656.5,"2020-04-08",19,"INE970N01027"]
["SPECIALITY","EQ",28.25,28.25,26.25,26.95,27,27.55,63839,1742383.6,"2020-04-08",536,"INE247M01014"]
["SPENCERS","EQ",74.55,77.75,73.7,74.5,74.35,74.85,743412,56072901.3,"2020-04-08",6981,"INE020801028"]
["SPENTEX","BE",0.2,0.3,0.2,0.3,0.3,0.25,22214,6086.9,"2020-04-08",29,"INE376C01020"]
["SPIC","EQ",12.3,13,12.3,12.4,12.7,12.25,63192,797457,"2020-04-08",417,"INE147A01011"]
["SPICEJET","EQ",44.55,44.55,44.55,44.55,44.55,42.45,463876,20665675.8,"2020-04-08",1636,"INE285B01017"]
["SPLIL","EQ",21.3,22.5,20.6,21.3,21.75,21.3,18775,409953.1,"2020-04-08",219,"INE978G01016"]
["SPMLINFRA","EQ",5.5,5.95,5.5,5.95,5.95,5.7,2148,12551.85,"2020-04-08",14,"INE937A01023"]
["SPTL","EQ",0.85,0.85,0.8,0.85,0.85,0.8,1346644,1143958.65,"2020-04-08",463,"INE501W01021"]
["SPYL","BE",0.25,0.25,0.2,0.2,0.2,0.25,153026,31867.9,"2020-04-08",37,"INE268L01020"]
["SREEL","EQ",126,126.9,122,123.35,122.4,124.85,2143,265917.35,"2020-04-08",76,"INE099F01013"]
["SREINFRA","EQ",3.95,4,3.85,3.9,3.95,3.95,874144,3416169.95,"2020-04-08",1243,"INE872A01014"]
["SRF","EQ",2870,3122.95,2812.3,2996.75,2999.85,2885.7,511257,1536090841.2,"2020-04-08",51821,"INE647A01010"]
["SRHHYPOLTD","EQ",94,96.9,91,92.65,92.1,88.1,16994,1617632.75,"2020-04-08",529,"INE917H01012"]
["SRIPIPES","EQ",123.5,132,120.55,129.65,130.65,121.8,149663,19273781.8,"2020-04-08",2488,"INE943C01027"]
["SRTRANSFIN","EQ",525,609,513.2,595.45,603.05,538.25,5213667,3005605196.65,"2020-04-08",169446,"INE721A01013"]
["SSWL","EQ",365,384.9,352.55,381.85,377.7,375.5,1877,711777.85,"2020-04-08",202,"INE802C01017"]
["STAMPEDE","EQ",0.3,0.4,0.3,0.35,0.4,0.35,86159,30888.05,"2020-04-08",39,"INE224E01028"]
["STAR","EQ",320,342.6,319.15,324.1,323.55,317.8,636892,210171135.6,"2020-04-08",25159,"INE939A01011"]
["STARCEMENT","EQ",69.55,72.25,67.5,68.3,68.35,69.55,25981,1803580.75,"2020-04-08",640,"INE460H01021"]
["STARPAPER","EQ",78.8,85.45,77,85.45,85.45,77.7,322104,26614269.4,"2020-04-08",4422,"INE733A01018"]
["STCINDIA","EQ",31.7,33,31.7,32.45,32.4,31.45,26042,848262.35,"2020-04-08",362,"INE655A01013"]
["STEELCITY","EQ",18.05,19.5,18.05,18.95,19.5,18.25,11775,226476.05,"2020-04-08",25,"INE395H01011"]
["STEELXIND","EQ",12.35,12.9,12.35,12.45,12.35,12.95,5419,67587.6,"2020-04-08",81,"INE503B01013"]
["STEL","EQ",48.35,48.35,40.9,42.75,44,42.95,4285,187593.3,"2020-04-08",182,"INE577L01016"]
["STERTOOLS","EQ",126.05,130,123.85,125.8,125,125.35,20558,2609011.65,"2020-04-08",435,"INE334A01023"]
["STRTECH","EQ",67,69.35,65.45,66.5,66.45,67.3,2030409,136951961.45,"2020-04-08",16180,"INE089C01029"]
["SUBEX","EQ",3.9,4.05,3.75,4,4.05,3.7,1252382,4958436.05,"2020-04-08",721,"INE754A01014"]
["SUBROS","EQ",129.4,144.35,128.3,139.6,138,131.25,214330,30106950.85,"2020-04-08",3993,"INE287B01021"]
["SUDARSCHEM","EQ",375,410,374,383.7,383.25,369.55,221404,87207509.65,"2020-04-08",10827,"INE659A01023"]
["SUJANAUNI","BE",0.2,0.2,0.15,0.15,0.15,0.2,141623,25656.3,"2020-04-08",64,"INE216G01011"]
["SUMEETINDS","EQ",1.4,1.4,1.3,1.35,1.4,1.35,26269,35537.8,"2020-04-08",80,"INE235C01010"]
["SUMICHEM","EQ",209,233,204,219.4,219,207.65,541973,120403747.35,"2020-04-08",11945,"INE258G01013"]
["SUMIT","BE",14.5,14.5,13.8,13.8,13.8,14.5,107,1481.2,"2020-04-08",4,"INE748Z01013"]
["SUMMITSEC","EQ",300,313,293.55,294.55,297.85,309,1680,504691.15,"2020-04-08",163,"INE519C01017"]
["SUNCLAYLTD","EQ",1479.95,1510,1475.05,1490.8,1481,1474.35,856,1274753.55,"2020-04-08",265,"INE105A01035"]
["SUNDARAM","EQ",1.25,1.25,1.15,1.2,1.2,1.2,87541,105431.2,"2020-04-08",100,"INE108E01023"]
["SUNDARMFIN","EQ",1222.1,1233.7,1188.2,1200.35,1213,1230.7,52500,63074798.45,"2020-04-08",11380,"INE660A01013"]
["SUNDARMHLD","EQ",44.15,45.25,43.05,43.65,43.05,43.4,30797,1373558.35,"2020-04-08",233,"INE202Z01029"]
["SUNDRMBRAK","EQ",185,185,161.5,166.35,168.65,167.95,1858,311594.7,"2020-04-08",139,"INE073D01013"]
["SUNDRMFAST","EQ",251,263.9,250.8,256.4,255,250.85,262298,66636000.3,"2020-04-08",5823,"INE387A01021"]
["SUNFLAG","EQ",24.3,27.5,23.85,25.1,25,25.1,206890,5379935.45,"2020-04-08",1802,"INE947A01014"]
["SUNPHARMA","EQ",419,448.75,413.15,436.7,437.5,417.35,27810987,12126523142.55,"2020-04-08",433126,"INE044A01036"]
["SUNTECK","EQ",202,206.1,196,202.35,196,204.25,128960,25979314.7,"2020-04-08",3882,"INE805D01034"]
["SUNTV","EQ",295.25,325,288.05,323.05,323.05,297.95,3770538,1186175658.3,"2020-04-08",56968,"INE424H01027"]
["SUPERHOUSE","EQ",64,64,60.1,60.6,60.9,61.8,9601,594972.75,"2020-04-08",198,"INE712B01010"]
["SUPERSPIN","EQ",2.1,2.2,2.05,2.15,2.15,2.15,31156,64365.1,"2020-04-08",40,"INE662A01027"]
["SUPPETRO","EQ",132.6,136,132.55,135.25,135.9,132.55,8848,1192917.8,"2020-04-08",156,"INE663A01017"]
["SUPRAJIT","EQ",125.5,129.9,121.05,122.35,122.4,124.6,103513,12866574.55,"2020-04-08",3677,"INE399C01030"]
["SUPREMEIND","EQ",825,870,815,858.75,855,817.45,62366,53406659.15,"2020-04-08",11278,"INE195A01028"]
["SURANASOL","EQ",5.8,5.8,5.35,5.6,5.7,5.6,11666,65511.7,"2020-04-08",49,"INE272L01022"]
["SURANAT&P","EQ",2.75,3,2.65,2.75,2.75,2.65,2434,6913.25,"2020-04-08",21,"INE130B01031"]
["SURYALAXMI","EQ",14.2,15.25,14,14.55,15.2,14.75,1079,15764.9,"2020-04-08",52,"INE713B01026"]
["SURYAROSNI","EQ",76.35,76.35,76.35,76.35,76.35,72.75,11263,859930.05,"2020-04-08",64,"INE335A01012"]
["SUTLEJTEX","EQ",21.2,23,20.6,21.75,21.5,21.2,15077,326649.9,"2020-04-08",235,"INE645H01027"]
["SUVEN","EQ",23.5,23.5,23.5,23.5,23.5,22.4,141751,3331148.5,"2020-04-08",187,"INE495B01038"]
["SUVENPHAR","EQ",297,311.45,275,282.85,281,264,207984,60639209.05,"2020-04-08",4629,"INE03QK01018"]
["SUZLON","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1243218,2859401.4,"2020-04-08",767,"INE040H01021"]
["SWANENERGY","EQ",102,103.5,100,100.1,102.4,100.05,38247,3864391.7,"2020-04-08",290,"INE665A01038"]
["SWARAJENG","EQ",943,943,900,905.15,903.25,916.1,5996,5451493.4,"2020-04-08",306,"INE277A01016"]
["SWELECTES","EQ",91,91,80.5,83.55,84.6,84,4077,343829.55,"2020-04-08",159,"INE409B01013"]
["SWSOLAR","EQ",92.6,92.6,91.5,92.6,92.6,88.2,767043,71000137.9,"2020-04-08",2474,"INE00M201021"]
["SYMPHONY","EQ",836.5,886.8,821.1,870.8,863,836.5,30978,26797696.9,"2020-04-08",2401,"INE225D01027"]
["SYNCOM","EQ",0.65,0.65,0.65,0.65,0.65,0.6,1001,650.65,"2020-04-08",2,"INE602K01014"]
["SYNGENE","EQ",273.1,308.65,262.55,271.1,272.6,273.1,328935,93161582.5,"2020-04-08",11687,"INE398R01022"]
["TAINWALCHM","EQ",43.5,43.5,38.7,40.05,40.1,40.25,2409,101578.55,"2020-04-08",52,"INE123C01018"]
["TAJGVK","EQ",107.75,114.7,104.45,108.95,109.95,104.3,88711,9924836,"2020-04-08",1442,"INE586B01026"]
["TAKE","EQ",43.25,43.25,43.25,43.25,43.25,41.2,21893,946872.25,"2020-04-08",106,"INE142I01023"]
["TALBROAUTO","EQ",74,80.95,74,75.15,75,74.4,12914,986938.4,"2020-04-08",259,"INE187D01011"]
["TANLA","EQ",52.45,52.45,49,49.65,49.3,51.4,119102,6056824.3,"2020-04-08",682,"INE483C01032"]
["TARMAT","EQ",22,23,21.65,22,21.7,22.75,3846,84647.3,"2020-04-08",31,"INE924H01018"]
["TASTYBITE","EQ",9229.95,9325,8823.65,9255.55,9260,9080.45,652,5990985.15,"2020-04-08",427,"INE488B01017"]
["TATACHEM","EQ",227,239.9,225.55,228.6,228.3,229.8,1510243,350446731.65,"2020-04-08",26450,"INE092A01019"]
["TATACOFFEE","EQ",58.5,61.65,57.5,59.8,60,58.5,463339,27745117.7,"2020-04-08",4795,"INE493A01027"]
["TATACOMM","EQ",236.95,277.6,231.2,262.8,265.9,235.4,9163665,2162813300.55,"2020-04-08",10905,"INE151A01013"]
["TATACONSUM","EQ",282.7,296,276.7,294.4,296,284.55,5331494,1553741190,"2020-04-08",78114,"INE192A01025"]
["TATAELXSI","EQ",636,658,625.7,637.55,635.5,638.75,312310,199927328.75,"2020-04-08",14197,"INE670A01012"]
["TATAINVEST","EQ",667.95,674.5,649.05,665.3,669.9,651.75,8787,5850660.75,"2020-04-08",1210,"INE672A01018"]
["TATAMETALI","EQ",359,365.95,350.9,359.8,360,350.9,15543,5586709.7,"2020-04-08",1404,"INE056C01010"]
["TATAMOTORS","EQ",66.5,71.6,65.4,67.6,67.75,67.25,82182403,5651185283.15,"2020-04-08",248580,"INE155A01022"]
["TATAMTRDVR","EQ",30.25,31.7,29.85,30.25,30.3,30.3,4398807,135617944.05,"2020-04-08",15183,"IN9155A01020"]
["TATAPOWER","EQ",33.65,36.45,32.95,35.65,35.75,33.65,13337228,469494464.75,"2020-04-08",28878,"INE245A01021"]
["TATASTEEL","EQ",271,292.9,266.65,274.75,273.3,276.2,20435156,5760222351.5,"2020-04-08",215435,"INE081A01012"]
["TATASTLBSL","EQ",16.95,18.15,16.7,17,16.9,17,1366826,23740876.85,"2020-04-08",4613,"INE824B01021"]
["TATASTLLP","EQ",199,219.7,194,217.7,219.7,199.75,63452,13525367.9,"2020-04-08",3523,"INE674A01014"]
["TBZ","EQ",22.85,27.7,21.65,22.85,22.9,23.1,177224,4298041.85,"2020-04-08",1379,"INE760L01018"]
["TCI","EQ",175.1,179,171.9,173.05,172.05,171.55,27521,4818798.1,"2020-04-08",855,"INE688A01022"]
["TCIDEVELOP","EQ",219.05,233.95,217,218.35,219,228.15,1858,408337.6,"2020-04-08",96,"INE662L01016"]
["TCIEXP","EQ",524.75,543,495.4,538.2,537,527.05,47081,25059826.7,"2020-04-08",4785,"INE586V01016"]
["TCIFINANCE","EQ",4.25,4.5,4.25,4.3,4.3,4.3,2934,12531.1,"2020-04-08",16,"INE911B01018"]
["TCNSBRANDS","EQ",348.95,369.95,340,345.35,345,344.8,3596,1256593.1,"2020-04-08",944,"INE778U01029"]
["TCPLPACK","EQ",168,177.95,165,167.9,165,169.35,1412,240444.35,"2020-04-08",122,"INE822C01015"]
["TCS","EQ",1760,1806,1701,1705.45,1708,1775.2,6285616,10916585385.25,"2020-04-08",276600,"INE467B01029"]
["TDPOWERSYS","EQ",83.25,89.85,83.25,89,89,84.4,20299,1797105.05,"2020-04-08",170,"INE419M01019"]
["TEAMLEASE","EQ",1554.95,1639.05,1520.1,1539.5,1521.5,1544.55,5294,8312216,"2020-04-08",1162,"INE985S01024"]
["TECHIN","EQ",2,2,1.9,1.9,1.9,2,1631,3104,"2020-04-08",8,"INE778A01021"]
["TECHM","EQ",539.95,569.8,537,558.9,555.3,549.85,4113059,2305815828.1,"2020-04-08",91104,"INE669C01036"]
["TECHNOE","EQ",229,229,215.2,220,220,219.75,2816,618916.7,"2020-04-08",223,"INE285K01026"]
["TECHNOFAB","EQ",4.75,4.85,4.75,4.75,4.85,4.75,7619,36845.2,"2020-04-08",16,"INE509K01011"]
["TEJASNET","EQ",34.8,34.8,32.1,33.4,33.5,33.2,80759,2703314.7,"2020-04-08",897,"INE010J01012"]
["TERASOFT","EQ",14,15.15,13.05,13.9,13.65,14.35,18992,261095.75,"2020-04-08",257,"INE482B01010"]
["TEXINFRA","EQ",34.9,35.7,30.6,32.35,32.15,32.7,27795,892453.5,"2020-04-08",279,"INE435C01024"]
["TEXMOPIPES","EQ",9.4,10.2,9,10,9.7,9.35,45185,441207.9,"2020-04-08",449,"INE141K01013"]
["TEXRAIL","EQ",21,23.9,20.95,23.05,23,20.95,266692,5993542.4,"2020-04-08",2163,"INE621L01012"]
["TFCILTD","EQ",35.7,38.1,35.6,37.35,37.45,34.65,1491590,55540669.5,"2020-04-08",5149,"INE305A01015"]
["TFL","EQ",2.15,2.3,2.15,2.25,2.15,2.2,1000,2235.35,"2020-04-08",8,"INE804H01012"]
["TGBHOTELS","EQ",2.3,2.3,2.3,2.3,2.3,2.2,1448,3330.4,"2020-04-08",11,"INE797H01018"]
["THANGAMAYL","EQ",231,253,231,249.75,245.7,230.25,5758,1398264.2,"2020-04-08",180,"INE085J01014"]
["THEINVEST","EQ",87.65,87.65,79.45,85.2,85.2,83.5,2923,254302.3,"2020-04-08",30,"INE924D01017"]
["THEMISMED","EQ",261,261.9,260.5,261.9,261.9,249.45,319,83359,"2020-04-08",14,"INE083B01016"]
["THERMAX","EQ",740,740,704.85,711.4,715,732.4,21257,15268612.05,"2020-04-08",2030,"INE152A01029"]
["THOMASCOOK","EQ",28.75,28.75,28.75,28.75,28.75,27.4,62614,1800152.5,"2020-04-08",315,"INE332A01027"]
["THYROCARE","EQ",544,582.7,535.1,553.85,554,526.5,401034,225846252.8,"2020-04-08",17438,"INE594H01019"]
["TI","EQ",14.6,15,14.35,14.55,14.35,15.1,79801,1174432.2,"2020-04-08",300,"INE133E01013"]
["TIDEWATER","EQ",3239.95,3370,3186,3213.8,3220,3215.95,2468,8042789.45,"2020-04-08",684,"INE484C01022"]
["TIIL","EQ",173,184,172.95,176.55,176.25,173.9,5538,979403.65,"2020-04-08",177,"INE545H01011"]
["TIINDIA","EQ",283,312,280,302.45,309.95,284.5,161245,48295487.3,"2020-04-08",12009,"INE974X01010"]
["TIJARIA","EQ",4.3,4.3,3.9,4.3,4.3,4.1,38795,161503.25,"2020-04-08",65,"INE440L01017"]
["TIL","EQ",110.15,115,106.55,109.4,112,109.85,3448,383207.75,"2020-04-08",180,"INE806C01018"]
["TIMESGTY","EQ",15.4,15.4,14.9,14.9,14.9,15.4,200,3005,"2020-04-08",2,"INE289C01025"]
["TIMETECHNO","EQ",25.5,27.85,25.4,27.8,27.8,25.35,410180,11271335.05,"2020-04-08",1838,"INE508G01029"]
["TIMKEN","EQ",802.6,858,791.3,808,804,801.2,32055,26006091.4,"2020-04-08",4126,"INE325A01013"]
["TINPLATE","EQ",81.85,85,79.6,80.3,79.9,81.95,305816,25106408.35,"2020-04-08",5062,"INE422C01014"]
["TIPSINDLTD","EQ",77.45,84.85,77.45,77.45,77.45,81.5,12146,944662.35,"2020-04-08",118,"INE716B01011"]
["TIRUMALCHM","EQ",43.9,45.35,43.2,44.2,44,43.2,470563,21011821.65,"2020-04-08",3779,"INE338A01024"]
["TITAN","EQ",935,966.4,893.4,913.45,912,947.45,5506041,5109064500.9,"2020-04-08",187113,"INE280A01028"]
["TMRVL","EQ",7.1,7.1,7.1,7.1,7.1,6.8,12425,88217.5,"2020-04-08",26,"INE759V01019"]
["TNPETRO","EQ",26.9,29.35,25.1,27.45,27.4,26.8,125155,3470859.05,"2020-04-08",1893,"INE148A01019"]
["TNPL","EQ",94.95,98.8,90,93.75,93.15,94.45,981340,93080680.75,"2020-04-08",15911,"INE107A01015"]
["TOKYOPLAST","EQ",55.1,57.65,55.1,56.45,56.9,55.9,1777,98946.8,"2020-04-08",71,"INE932C01012"]
["TORNTPHARM","EQ",2380,2644.9,2360,2537.35,2550,2354.35,2038810,5209237703.75,"2020-04-08",128237,"INE685A01028"]
["TORNTPOWER","EQ",295,306.5,286.35,291.85,290.3,291.85,760201,225952956.25,"2020-04-08",12690,"INE813H01021"]
["TOUCHWOOD","EQ",54.85,54.85,47.2,48.55,49.75,52.2,10227,514631.05,"2020-04-08",104,"INE486Y01013"]
["TPLPLASTEH","EQ",71.95,71.95,63.95,66.2,66.9,67.05,7092,475036.55,"2020-04-08",205,"INE413G01014"]
["TREEHOUSE","EQ",3.8,3.8,3.8,3.8,3.8,3.65,11961,45451.8,"2020-04-08",27,"INE040M01013"]
["TREJHARA","EQ",6.5,6.5,5.95,6.45,6.45,6.2,3874,24397.15,"2020-04-08",20,"INE00CA01015"]
["TRENT","EQ",458,482,452.5,462.6,462.35,456.85,245975,114801496.15,"2020-04-08",11066,"INE849A01020"]
["TRF","EQ",53.95,58.1,52.15,55.2,54.5,53.95,23871,1327090.95,"2020-04-08",699,"INE391D01019"]
["TRIDENT","EQ",4.25,4.4,4.2,4.25,4.2,4.25,5065172,21669345.15,"2020-04-08",25305,"INE064C01022"]
["TRIGYN","EQ",23.7,24.6,23.2,23.65,23.9,23.45,13239,315357.95,"2020-04-08",212,"INE948A01012"]
["TRIL","EQ",6.4,6.95,5.9,6.3,6.45,6.35,84028,546618.7,"2020-04-08",438,"INE763I01026"]
["TRITURBINE","EQ",59.7,63.25,57.8,63.2,63.1,57.5,24306,1470223.2,"2020-04-08",955,"INE152M01016"]
["TRIVENI","EQ",41.5,43.5,40.4,40.8,40.8,41.5,650883,27350804.8,"2020-04-08",3984,"INE256C01024"]
["TTKHLTCARE","EQ",401,412,376.05,396.5,402,375.05,5293,2113321.65,"2020-04-08",439,"INE910C01018"]
["TTKPRESTIG","EQ",4780,4990,4705.05,4771.5,4800,4805.25,3255,15844085.3,"2020-04-08",2347,"INE690A01010"]
["TTL","EQ",27.05,28.25,26.75,26.9,26.9,27.05,12888,350172,"2020-04-08",135,"INE592B01016"]
["TTML","BE",1.95,1.95,1.9,1.95,1.95,1.9,219700,428205.85,"2020-04-08",206,"INE517B01013"]
["TV18BRDCST","EQ",15.25,15.75,15,15.4,15.6,15.4,2453174,37828212.4,"2020-04-08",4158,"INE886H01027"]
["TVSELECT","EQ",64.35,64.35,64.35,64.35,64.35,61.3,5391,346910.85,"2020-04-08",65,"INE236G01019"]
["TVSMOTOR","EQ",261.1,288,261,285.9,285.5,264.4,6025235,1672231169.5,"2020-04-08",67223,"INE494B01023"]
["TVSSRICHAK","EQ",947.85,947.85,925,939.75,940,929.4,4171,3887149.35,"2020-04-08",628,"INE421C01016"]
["TVTODAY","EQ",182.75,188.45,175.55,185.25,185.95,171.75,27584,5099222.85,"2020-04-08",1448,"INE038F01029"]
["TVVISION","BE",1.1,1.1,1.1,1.1,1.1,1.1,4527,4979.7,"2020-04-08",7,"INE871L01013"]
["TWL","EQ",29.35,31.9,28.85,31.25,31.25,30.2,606408,18567309.4,"2020-04-08",4520,"INE615H01020"]
["UBL","EQ",921.9,931,897.15,917.25,915.05,927.2,504423,460065686.05,"2020-04-08",30823,"INE686F01025"]
["UCALFUEL","EQ",74,79.8,74,78.4,78.25,75.05,11662,911820.3,"2020-04-08",354,"INE139B01016"]
["UCOBANK","EQ",9.15,9.4,8.9,9.05,9.05,9.15,710391,6498115.75,"2020-04-08",2422,"INE691A01018"]
["UFLEX","EQ",153.9,161.4,150.75,157.2,157.5,152.6,82707,13064454.5,"2020-04-08",2008,"INE516A01017"]
["UFO","EQ",79.5,79.5,74,74.5,74.5,77.55,128036,9629993.4,"2020-04-08",3532,"INE527H01019"]
["UGARSUGAR","EQ",11.55,12.35,11.5,12.15,12.15,11.7,98406,1190853.25,"2020-04-08",650,"INE071E01023"]
["UJAAS","EQ",2.6,2.6,2.55,2.6,2.6,2.5,89009,231377.15,"2020-04-08",124,"INE899L01022"]
["UJJIVAN","EQ",143.25,154.8,139.1,143.55,144.1,143.3,3791134,560502553.2,"2020-04-08",35038,"INE334L01012"]
["UJJIVANSFB","EQ",28.15,29.45,27.05,28.4,28.45,28.4,953535,27215206,"2020-04-08",6372,"INE551W01018"]
["ULTRACEMCO","EQ",3241,3384.85,3197.25,3256.45,3256.45,3279.5,647503,2127363491.5,"2020-04-08",64114,"INE481G01011"]
["UMANGDAIRY","EQ",36,38,34,36.4,36.6,37.75,21185,762181.55,"2020-04-08",387,"INE864B01027"]
["UMESLTD","BE",0.9,0.9,0.9,0.9,0.9,0.9,1,0.9,"2020-04-08",1,"INE240C01028"]
["UNICHEMLAB","EQ",140.9,151.7,140.9,149.8,149.5,138.7,97503,14468250.85,"2020-04-08",3917,"INE351A01035"]
["UNIENTER","EQ",40,43.2,40,42.45,42.45,40.1,10612,451424.15,"2020-04-08",44,"INE037A01022"]
["UNIONBANK","EQ",28.8,30.4,28.55,29,28.9,29,2628815,77262900.6,"2020-04-08",11567,"INE692A01016"]
["UNIPLY","EQ",5.25,5.25,5.1,5.25,5.25,5,52375,274654.15,"2020-04-08",80,"INE950G01023"]
["UNITEDTEA","EQ",212.3,214.9,181.05,207.05,191,194.65,892,177997.95,"2020-04-08",78,"INE458F01011"]
["UNIVCABLES","EQ",85,89,82.95,85.55,85.75,83.25,18289,1568354.9,"2020-04-08",439,"INE279A01012"]
["UNIVPHOTO","EQ",57.65,57.95,57.65,57.95,57.95,54,585,33750.3,"2020-04-08",17,"INE03V001013"]
["UPL","EQ",320,337.5,316.45,320.2,318.5,323.65,4632236,1512389734.55,"2020-04-08",95460,"INE628A01036"]
["URJA","EQ",1.1,1.1,1.05,1.1,1.1,1.05,1086962,1194767.95,"2020-04-08",754,"INE550C01020"]
["USHAMART","EQ",15.85,16.6,15.85,15.9,15.9,15.85,119970,1923794.5,"2020-04-08",447,"INE228A01035"]
["UTINEXT50","EQ",230,249.99,230,232.62,232.62,244.65,298,72983.94,"2020-04-08",22,"INF789FC1N82"]
["UTINIFTETF","EQ",977,984.5,913.65,936.5,934,913.53,7265,6848610.08,"2020-04-08",231,"INF789FB1X41"]
["UTISENSETF","EQ",350.02,350.02,350,350,350,351.31,531,185855.73,"2020-04-08",26,"INF789FB1X58"]
["UTISXN50","EQ",260,260,246.1,246.88,246.1,246,42,10852.3,"2020-04-08",7,"INF789F1AHR6"]
["UTTAMSTL","EQ",5.2,5.25,4.9,5.25,5.2,5,262800,1377872.3,"2020-04-08",203,"INE699A01011"]
["UTTAMSUGAR","EQ",62.5,62.5,62.5,62.5,62.5,59.55,12295,768437.5,"2020-04-08",100,"INE786F01031"]
["UVSL","BE",0.1,0.1,0.05,0.1,0.1,0.05,6002207,553848.55,"2020-04-08",484,"INE292A01023"]
["V2RETAIL","EQ",62.55,62.55,62.55,62.55,62.55,59.6,4109,257017.95,"2020-04-08",44,"INE945H01013"]
["VADILALIND","EQ",547,556.9,470.1,542.85,545.5,506.55,9172,4968780.1,"2020-04-08",790,"INE694D01016"]
["VAIBHAVGBL","EQ",831.2,859,820,852.25,840,831.2,7233,6103702.15,"2020-04-08",336,"INE884A01019"]
["VAISHALI","EQ",40,41.6,37.5,39.4,41,39,10821,426538.6,"2020-04-08",419,"INE972X01014"]
["VAKRANGEE","EQ",19.85,19.85,19.85,19.85,19.85,18.95,791744,15716118.4,"2020-04-08",577,"INE051B01021"]
["VARDHACRLC","EQ",29.3,29.4,27.3,27.6,27.9,27.65,16246,453715.85,"2020-04-08",84,"INE116G01013"]
["VARDMNPOLY","BE",3.25,3.25,3.2,3.2,3.2,3.25,1916,6183.7,"2020-04-08",12,"INE835A01011"]
["VARROC","EQ",127.25,135.55,125,126.7,126.9,129.1,192584,25355495.1,"2020-04-08",7418,"INE665L01035"]
["VASCONEQ","EQ",8.75,9,8.3,8.55,8.6,8.7,166912,1427531.3,"2020-04-08",384,"INE893I01013"]
["VASWANI","EQ",2.95,3.05,2.95,2.95,2.95,2.95,722,2150,"2020-04-08",6,"INE590L01019"]
["VBL","EQ",544.7,547.2,525,542.95,545,531.9,222743,119856234.55,"2020-04-08",10219,"INE200M01013"]
["VEDL","EQ",65.95,73.4,65,70.3,70.4,66.75,49394737,3453383378.5,"2020-04-08",163600,"INE205A01025"]
["VENKEYS","EQ",859,895.9,854,895.9,895.9,853.25,107870,94635749.6,"2020-04-08",7137,"INE398A01010"]
["VENUSREM","EQ",26.15,26.15,26.15,26.15,26.15,24.95,7451,194843.65,"2020-04-08",46,"INE411B01019"]
["VESUVIUS","EQ",824.05,899,824,892.35,890,823.4,1991,1729828.15,"2020-04-08",619,"INE386A01015"]
["VETO","EQ",28,29.95,27.8,29.15,29,28.65,5878,171835.5,"2020-04-08",141,"INE918N01018"]
["VGUARD","EQ",157.5,164.8,156,161.5,161.15,157.5,371661,59951767,"2020-04-08",6909,"INE951I01027"]
["VHL","EQ",950,1043.95,950,999.45,990.25,991.25,422,416557.15,"2020-04-08",289,"INE701A01023"]
["VICEROY","BE",0.9,0.95,0.9,0.95,0.95,0.9,27309,25918.65,"2020-04-08",55,"INE048C01017"]
["VIDHIING","EQ",53.45,56.4,51.7,52.6,52.05,55.1,5709,305996.55,"2020-04-08",319,"INE632C01026"]
["VIJIFIN","EQ",0.25,0.25,0.2,0.25,0.25,0.25,95227,21969.55,"2020-04-08",49,"INE159N01027"]
["VIKASECO","EQ",1.05,1.05,1.05,1.05,1.05,1,365048,383300.4,"2020-04-08",154,"INE806A01020"]
["VIKASMCORP","EQ",1,1,1,1,1,1.05,138429,138429,"2020-04-08",95,"INE161L01027"]
["VIKASPROP","EQ",6.45,6.45,6.45,6.45,6.45,6.55,28936,186637.2,"2020-04-08",197,"INE767B01022"]
["VIKASWSP","EQ",4.25,4.5,4.15,4.4,4.45,4.15,380052,1663215.35,"2020-04-08",385,"INE706A01022"]
["VIMTALABS","EQ",68.75,75.8,68,70.9,70.5,67.1,104926,7542559.25,"2020-04-08",1821,"INE579C01029"]
["VINATIORGA","EQ",791,818,779.75,794.65,790,791.05,85935,68884141.9,"2020-04-08",6085,"INE410B01037"]
["VINDHYATEL","EQ",419.9,449.9,416.1,429.65,430,421.35,18621,8036886.1,"2020-04-08",1161,"INE707A01012"]
["VINYLINDIA","EQ",43.2,49.75,43.2,47.5,47.95,44.85,16790,806346.75,"2020-04-08",383,"INE250B01029"]
["VIPCLOTHNG","EQ",4.9,4.9,4.9,4.9,4.9,4.7,23439,114851.1,"2020-04-08",28,"INE450G01024"]
["VIPIND","EQ",239,259,233.35,250.3,251.5,238.55,514115,129434789.4,"2020-04-08",17859,"INE054A01027"]
["VIPULLTD","EQ",14.2,14.35,14,14,14,13.7,6747,96027.35,"2020-04-08",30,"INE946H01037"]
["VISAKAIND","EQ",129.05,135.1,129.05,133.5,133.05,131,31112,4135304.35,"2020-04-08",846,"INE392A01013"]
["VISASTEEL","EQ",3.25,3.25,2.75,3.2,3.2,3,16240,50831.3,"2020-04-08",46,"INE286H01012"]
["VISHAL","BE",191.25,191.4,191.25,191.4,191.4,182.65,500,95655,"2020-04-08",2,"INE755Q01025"]
["VISHNU","EQ",104.8,110.6,103,110.35,110.6,100.55,56298,6108705.1,"2020-04-08",1181,"INE270I01014"]
["VISHWARAJ","EQ",64.8,65.5,62.55,64.85,65.45,63.1,2440,158165.8,"2020-04-08",119,"INE430N01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.25,0.25,0.2,656138,138034.25,"2020-04-08",113,"INE370E01029"]
["VIVIMEDLAB","EQ",9.9,11,9.8,11,11,9.2,740591,7878430.2,"2020-04-08",2147,"INE526G01021"]
["VLSFINANCE","EQ",35.2,36.75,35,35.1,35.4,35.2,8436,301315.15,"2020-04-08",98,"INE709A01018"]
["VMART","EQ",1658,1747,1551.1,1587.75,1595,1676.85,64912,109419729.1,"2020-04-08",4310,"INE665J01013"]
["VOLTAMP","EQ",888,906.15,870.6,876.7,876.5,872.1,5377,4785574.75,"2020-04-08",1028,"INE540H01012"]
["VOLTAS","EQ",481,522.9,476,482.7,479,484.55,2355745,1175609542.1,"2020-04-08",56182,"INE226A01021"]
["VRLLOG","EQ",150,159.7,149.95,156.15,155.9,150.3,47544,7383605.6,"2020-04-08",1585,"INE366I01010"]
["VSSL","EQ",42.9,44.8,42.55,43.95,43.65,42.95,6984,305582.85,"2020-04-08",270,"INE050M01012"]
["VSTIND","EQ",2810,2908.3,2712,2736.45,2750,2783.75,12287,34403001.9,"2020-04-08",3130,"INE710A01016"]
["VSTTILLERS","EQ",645,690,635.1,650.2,651,649.25,14667,9617033.95,"2020-04-08",739,"INE764D01017"]
["VTL","EQ",664.95,695,625,648.25,650,638.2,4657,3020898.55,"2020-04-08",648,"INE825A01012"]
["WABAG","EQ",79.5,81.7,79,81.7,81.7,77.85,156892,12776457.45,"2020-04-08",1504,"INE956G01038"]
["WABCOINDIA","EQ",6228,6290,6200,6254.8,6200,6250.4,7668,47968923.2,"2020-04-08",499,"INE342J01019"]
["WALCHANNAG","EQ",29,31.65,28.25,30,30.4,28.8,159353,4828247.9,"2020-04-08",2267,"INE711A01022"]
["WANBURY","BE",20.05,20.05,20.05,20.05,20.05,19.1,1354,27147.7,"2020-04-08",7,"INE107F01022"]
["WATERBASE","EQ",90.4,97.25,88.05,95.6,94.8,90.4,1444902,136599913.4,"2020-04-08",11230,"INE054C01015"]
["WEBELSOLAR","EQ",13.7,13.7,13.7,13.7,13.7,13.05,6518,89296.6,"2020-04-08",33,"INE855C01015"]
["WEIZMANIND","EQ",28.55,28.55,28.55,28.55,28.55,27.2,782,22326.1,"2020-04-08",10,"INE080A01014"]
["WELCORP","EQ",65.15,68.2,63.7,64.95,65,65.85,952268,62476936.2,"2020-04-08",6146,"INE191B01025"]
["WELENT","EQ",46.7,46.75,44.5,46.75,46.75,44.55,39349,1830361.05,"2020-04-08",417,"INE625G01013"]
["WELSPUNIND","EQ",22.05,24.2,22.05,23.6,23.6,22,993751,23423888.2,"2020-04-08",3721,"INE192B01031"]
["WENDT","EQ",1871.95,1944.9,1866,1897.7,1890.05,1877.7,200,379193.95,"2020-04-08",104,"INE274C01019"]
["WESTLIFE","EQ",389.85,389.85,302.1,325.9,326,331.05,271327,92830586.45,"2020-04-08",7006,"INE274F01020"]
["WHEELS","EQ",329.75,338.4,321.85,325.8,326.7,324.45,2265,747363.3,"2020-04-08",286,"INE715A01015"]
["WHIRLPOOL","EQ",1828,1862.85,1800.95,1815.75,1812,1819.35,26715,48778506.5,"2020-04-08",6359,"INE716A01013"]
["WILLAMAGOR","EQ",10,10,9.3,9.8,9.8,9.55,2813,27433.2,"2020-04-08",27,"INE210A01017"]
["WINDMACHIN","EQ",11.25,11.25,11.25,11.25,11.25,10.75,5748,64665,"2020-04-08",20,"INE052A01021"]
["WIPRO","EQ",191.5,200,188.8,192.9,193,191.9,5137654,1001741684.35,"2020-04-08",53517,"INE075A01022"]
["WOCKPHARMA","EQ",204,222.85,203,221.3,222.85,202.6,1093448,238007440.5,"2020-04-08",18370,"INE049B01025"]
["WONDERLA","EQ",134.8,135.5,131.25,132.3,131.5,133.7,48675,6493371.35,"2020-04-08",1372,"INE066O01014"]
["WSTCSTPAPR","EQ",144.5,144.55,138.35,142.35,144.2,137.7,180346,25760104.15,"2020-04-08",2796,"INE976A01021"]
["XCHANGING","EQ",34.35,34.35,31.3,33.3,33.45,32.75,11874,402327.45,"2020-04-08",146,"INE692G01013"]
["XELPMOC","EQ",45.55,47.75,41.5,43.55,43.55,44.9,979,43168.5,"2020-04-08",43,"INE01P501012"]
["XPROINDIA","EQ",15.5,15.5,14.75,15.5,15.5,15.2,612,9463.95,"2020-04-08",11,"INE445C01015"]
["YESBANK","EQ",24.5,25.5,23.3,24.75,24.85,24.55,37250348,922218372.35,"2020-04-08",182575,"INE528G01035"]
["ZEEL","EQ",138,148.15,135.25,143.15,143.5,140.9,10046602,1437327405.45,"2020-04-08",80786,"INE256A01028"]
["ZEELEARN","EQ",12,12.4,11.85,11.95,12.05,12.05,203401,2466056.55,"2020-04-08",1018,"INE565L01011"]
["ZEEMEDIA","EQ",4.25,4.25,4.2,4.25,4.25,4.05,881970,3747843.25,"2020-04-08",959,"INE966H01019"]
["ZENITHBIR","BE",0.4,0.4,0.35,0.35,0.35,0.4,980,368,"2020-04-08",4,"INE318D01020"]
["ZENITHEXPO","EQ",35.6,35.6,34.1,34.75,35.25,35.15,516,18174.15,"2020-04-08",8,"INE058B01018"]
["ZENSARTECH","EQ",95,95,87.6,89.85,90,91.5,38211,3459301.55,"2020-04-08",830,"INE520A01027"]
["ZENTEC","EQ",28.45,28.9,26.65,27.7,27.7,28.7,80432,2208259.75,"2020-04-08",880,"INE251B01027"]
["ZICOM","EQ",0.9,0.95,0.9,0.95,0.95,0.95,51830,47370.95,"2020-04-08",64,"INE871B01014"]
["ZODIACLOTH","EQ",99.65,103,97.25,101.6,101.8,96.6,873,88125.85,"2020-04-08",43,"INE206B01013"]
["ZODJRDMKJ","EQ",21.3,21.3,16.8,20.75,20.1,20.95,8376,163326.95,"2020-04-08",127,"INE077B01018"]
["ZOTA","EQ",153,159.2,142.45,145.3,146.95,145.65,15855,2400247.2,"2020-04-08",649,"INE358U01012"]
["ZUARI","EQ",64.1,74,64.1,67.8,68,68,45730,3207067.5,"2020-04-08",904,"INE840M01016"]
["ZUARIGLOB","EQ",25.45,29.7,25.45,28.8,29,27.45,47190,1342207.2,"2020-04-08",474,"INE217A01012"]
["ZYDUSWELL","EQ",1378,1580.7,1352.15,1441.55,1454,1317.25,210002,307045734.8,"2020-04-08",24522,"INE768C01010"]
["ZUARIGLOB","EQ",27.05,28,26.55,27.45,27.85,26.7,26524,721590.4,"2020-04-07",353,"INE217A01012"]
["ZYDUSWELL","EQ",1333.2,1399,1240,1317.25,1321,1216.4,70078,92089653,"2020-04-07",6494,"INE768C01010"]
["ZOTA","EQ",147,147,142,145.05,144,144.75,42095,6104409.95,"2020-03-19",251,"INE358U01012"]
["ZUARI","EQ",46.05,53.5,45,52.15,53,50.7,66788,3324140.6,"2020-03-19",696,"INE840M01016"]
["ZUARIGLOB","EQ",27.2,28.5,24,25.35,25.95,27.2,34517,894319.25,"2020-03-19",492,"INE217A01012"]
["ZYDUSWELL","EQ",1280.2,1283.3,1188.9,1235.15,1237.5,1306.5,14515,17808001.75,"2020-03-19",1948,"INE768C01010"]
{"$rows_empty":11}
["ZUARI","EQ",81.8,83,77,77.7,77.05,79.7,31391,2496974.45,"2020-03-02",567,"INE840M01016"]
[]
[]
[]
[]
["ZODJRDMKJ","EQ",28.75,30.2,26,28.7,28.7,28.75,692,19527.8,"2020-02-17",56,"INE077B01018"]
["ZOTA","EQ",179.1,183,179,181.15,180.1,181.05,27004,4873318.85,"2020-02-17",115,"INE358U01012"]
{"$rows_empty":20}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}