{"text_format":"3","workbook":"xlsx","n_sheets":11,"sheets":["Main","Future Intra","Cash Intra","MidCap Intra","Bulk Deals","Call Tracker (Equity & F&O)","Sheet2","Sheet1","Sheet3","Sheet4","Sheet5"],"not_rendered":{"images":4,"defined_names":5},"read":"whole","date_system":"1900"}

{"sheet":"Main","index":0,"n_rows":27,"n_cols":11,"rows_kept":27}
[null,"                                                                                                 "]
{"$rows_empty":8}
[null,"2019-10-07"]
[]
[null,"Sheet No.","Template Name","Summary"]
[null,1,"Future Intra","For Intraday trading in F&O segment"]
[null,2,"Cash Intra","For Intraday trading in cash market segment"]
[null,3,"Mid-cap Intra","For Intraday trading in Mid-cap stocks"]
[null,4,"Bulk Deals","Reveals Bulk Deals carried on NSE & BSE"]
[null,5,"Call Tracker"]
{"$rows_empty":9}
[{"$nulls":10},"`"]

{"sheet":"Future Intra","index":1,"n_rows":193,"n_cols":15,"rows_kept":193,"merged":[[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,5,8,7],[8,8,8,10]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":10},{"$f":"Main!B10","v":"2019-10-07"}]
[]
[]
["Sr.no","Sector","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,"Sector",null,"Point","Point","S1","S2","S3","R1","R2","R3","HIGH","LOW","OI","% Change in OI"]
[1,"Index","BANKNIFTY",27853.75,{"v":28163.916666666668,"d":"28163.92"},{"v":27467.833333333336,"d":"27467.83"},{"v":27081.916666666668,"d":"27081.92"},{"v":26385.833333333336,"d":"26385.83"},{"v":28549.833333333336,"d":"28549.83"},{"v":29245.91666666667,"d":"29245.92"},{"v":29631.833333333336,"d":"29631.83"},28860,27778,1738500,{"v":0.04390589535121114,"d":"4.39%"}]
[2,"Index","NIFTY",11215.15,{"v":11282.066666666666,"d":"11282.07"},{"v":11134.133333333331,"d":"11134.13"},{"v":11053.116666666665,"d":"11053.12"},{"v":10905.18333333333,"d":"10905.18"},{"v":11363.083333333332,"d":"11363.08"},{"v":11511.016666666666,"d":"11511.02"},{"v":11592.033333333333,"d":"11592.03"},11430,11201.05,16474500,{"v":-0.018296879608856155,"d":"-1.83%"}]
[3,"Index","NIFTYIT",{"v":15417,"d":"15417.00"},{"v":15419.666666666666,"d":"15419.67"},{"v":15373.333333333332,"d":"15373.33"},{"v":15329.666666666666,"d":"15329.67"},{"v":15283.333333333332,"d":"15283.33"},{"v":15463.333333333332,"d":"15463.33"},{"v":15509.666666666664,"d":"15509.67"},{"v":15553.333333333332,"d":"15553.33"},15466,15376,10950,{"v":-0.004545454545454545,"d":"-0.45%"}]
[4,"Cement","ACC",1495.55,1519.25,{"v":1467.3,"d":"1467.30"},1439.05,{"v":1387.1,"d":"1387.10"},{"v":1547.5,"d":"1547.50"},{"v":1599.4499999999998,"d":"1599.45"},{"v":1627.7,"d":"1627.70"},1571.2,1491,2174400,{"v":-3.8482682792743265E-3,"d":"-0.38%"}]
[5,"Others","ADANIENT",{"v":139.7,"d":"139.70"},{"v":140.88333333333333,"d":"140.88"},{"v":136.81666666666666,"d":"136.82"},{"v":133.93333333333334,"d":"133.93"},{"v":129.86666666666667,"d":"129.87"},{"v":143.76666666666665,"d":"143.77"},{"v":147.83333333333331,"d":"147.83"},{"v":150.71666666666664,"d":"150.72"},144.95,138,25768000,{"v":-4.6547711404189296E-4,"d":"-0.05%"}]
[6,"Others","ADANIPORTS",{"v":397,"d":"397.00"},{"v":400.68333333333334,"d":"400.68"},{"v":391.8666666666667,"d":"391.87"},{"v":386.73333333333335,"d":"386.73"},{"v":377.9166666666667,"d":"377.92"},{"v":405.81666666666666,"d":"405.82"},{"v":414.6333333333334,"d":"414.63"},{"v":419.76666666666665,"d":"419.77"},409.5,395.55,11635000,{"v":-0.015026455026455027,"d":"-1.50%"}]
[7,"Power","ADANIPOWER",{"v":60,"d":"60.00"},{"v":60.583333333333336,"d":"60.58"},{"v":58.96666666666667,"d":"58.97"},{"v":57.93333333333333,"d":"57.93"},{"v":56.31666666666666,"d":"56.32"},{"v":61.616666666666674,"d":"61.62"},{"v":63.233333333333334,"d":"63.23"},{"v":64.26666666666668,"d":"64.27"},62.2,59.55,91480000,{"v":0.00638063806380638,"d":"0.64%"}]
[8,"Automobile","AMARAJABAT",689.25,{"v":696.0833333333334,"d":"696.08"},{"v":679.1166666666668,"d":"679.12"},{"v":668.9833333333335,"d":"668.98"},{"v":652.0166666666669,"d":"652.02"},{"v":706.2166666666667,"d":"706.22"},{"v":723.1833333333332,"d":"723.18"},{"v":733.3166666666666,"d":"733.32"},713.05,685.95,1662500,{"v":0.014090520922288642,"d":"1.41%"}]
[9,"Cement","AMBUJACEM",{"v":190.3,"d":"190.30"},{"v":192.9,"d":"192.90"},187.05,{"v":183.8,"d":"183.80"},{"v":177.95000000000002,"d":"177.95"},196.15,{"v":201.99999999999997,"d":"202.00"},205.25,198.75,189.65,24552500,{"v":1.1213047910295616E-3,"d":"0.11%"}]
[10,"Others","APOLLOHOSP",1402.25,{"v":1406.6666666666667,"d":"1406.67"},{"v":1386.5833333333335,"d":"1386.58"},{"v":1370.9166666666667,"d":"1370.92"},{"v":1350.8333333333335,"d":"1350.83"},{"v":1422.3333333333335,"d":"1422.33"},{"v":1442.416666666667,"d":"1442.42"},{"v":1458.0833333333335,"d":"1458.08"},1426.75,1391,1639500,{"v":-0.11925866236905722,"d":"-11.93%"}]
[11,"Automobile","APOLLOTYRE",{"v":167.3,"d":"167.30"},{"v":169.03333333333333,"d":"169.03"},{"v":164.26666666666665,"d":"164.27"},{"v":161.23333333333332,"d":"161.23"},{"v":156.46666666666664,"d":"156.47"},{"v":172.06666666666666,"d":"172.07"},{"v":176.83333333333337,"d":"176.83"},{"v":179.86666666666667,"d":"179.87"},173.8,166,7377000,{"v":-0.04319066147859922,"d":"-4.32%"}]
[13,"Automobile","ASHOKLEY",68.25,{"v":69.41666666666667,"d":"69.42"},{"v":65.98333333333335,"d":"65.98"},{"v":63.71666666666668,"d":"63.72"},{"v":60.28333333333336,"d":"60.28"},{"v":71.68333333333334,"d":"71.68"},{"v":75.11666666666665,"d":"75.12"},{"v":77.38333333333333,"d":"77.38"},72.85,67.15,70704000,{"v":-0.018245438640339916,"d":"-1.82%"}]
[14,"FMCG","ASIANPAINT",1731.25,1741.05,{"v":1717.1999999999998,"d":"1717.20"},{"v":1703.1499999999999,"d":"1703.15"},{"v":1679.2999999999997,"d":"1679.30"},{"v":1755.1,"d":"1755.10"},{"v":1778.9499999999998,"d":"1778.95"},{"v":1793,"d":"1793.00"},1764.9,1727,8406600,{"v":-2.8540849090260434E-4,"d":"-0.03%"}]
[15,"Pharma","AUROPHARMA",{"v":570.9,"d":"570.90"},{"v":575.5333333333334,"d":"575.53"},{"v":564.8166666666668,"d":"564.82"},{"v":558.7333333333335,"d":"558.73"},{"v":548.0166666666669,"d":"548.02"},{"v":581.6166666666668,"d":"581.62"},{"v":592.3333333333333,"d":"592.33"},{"v":598.4166666666667,"d":"598.42"},586.25,569.45,15496000,{"v":0.015531817288157808,"d":"1.55%"}]
[16,"Banking","AXISBANK",{"v":659.7,"d":"659.70"},{"v":665.3000000000001,"d":"665.30"},{"v":649.6000000000001,"d":"649.60"},{"v":639.5000000000001,"d":"639.50"},{"v":623.8000000000002,"d":"623.80"},{"v":675.4000000000001,"d":"675.40"},{"v":691.1000000000001,"d":"691.10"},{"v":701.2,"d":"701.20"},681,655.2,63412800,{"v":-0.041274333714327184,"d":"-4.13%"}]
[17,"Automobile","BAJAJ-AUTO",2880.95,{"v":2901.5166666666664,"d":"2901.52"},{"v":2851.783333333333,"d":"2851.78"},{"v":2822.6166666666663,"d":"2822.62"},{"v":2772.8833333333328,"d":"2772.88"},{"v":2930.683333333333,"d":"2930.68"},{"v":2980.4166666666665,"d":"2980.42"},{"v":3009.583333333333,"d":"3009.58"},2951.25,2872.35,2057250,{"v":-6.0723828030119021E-4,"d":"-0.06%"}]
[18,"Finance","BAJAJFINSV",8357.95,{"v":8414.283333333333,"d":"8414.28"},{"v":8253.666666666666,"d":"8253.67"},{"v":8149.383333333333,"d":"8149.38"},{"v":7988.766666666666,"d":"7988.77"},{"v":8518.566666666666,"d":"8518.57"},{"v":8679.183333333334,"d":"8679.18"},{"v":8783.466666666665,"d":"8783.47"},8574.9,8310,990500,{"v":-0.027133210558624922,"d":"-2.71%"}]
[19,"Finance","BAJFINANCE",{"v":3928.8,"d":"3928.80"},{"v":3957.133333333333,"d":"3957.13"},{"v":3890.8166666666666,"d":"3890.82"},{"v":3852.8333333333335,"d":"3852.83"},{"v":3786.516666666667,"d":"3786.52"},{"v":3995.1166666666663,"d":"3995.12"},{"v":4061.433333333333,"d":"4061.43"},{"v":4099.416666666666,"d":"4099.42"},4023.45,3919.15,6518000,{"v":0.020590307680263056,"d":"2.06%"}]
[20,"Automobile","BALKRISIND",{"v":748.2,"d":"748.20"},{"v":759.6166666666668,"d":"759.62"},{"v":733.5333333333335,"d":"733.53"},{"v":718.8666666666668,"d":"718.87"},{"v":692.7833333333335,"d":"692.78"},{"v":774.2833333333335,"d":"774.28"},{"v":800.3666666666668,"d":"800.37"},{"v":815.0333333333335,"d":"815.03"},785.7,744.95,1689600,{"v":0.01783132530120482,"d":"1.78%"}]
[21,"Banking","BANKBARODA",89.05,{"v":90.21666666666665,"d":"90.22"},{"v":87.43333333333331,"d":"87.43"},{"v":85.81666666666665,"d":"85.82"},{"v":83.0333333333333,"d":"83.03"},{"v":91.83333333333331,"d":"91.83"},{"v":94.61666666666665,"d":"94.62"},{"v":96.23333333333332,"d":"96.23"},93,88.6,66082500,{"v":0.0418588151826889,"d":"4.19%"}]
[22,"Banking","BANKINDIA",59.65,{"v":60.31666666666666,"d":"60.32"},{"v":58.33333333333333,"d":"58.33"},{"v":57.016666666666666,"d":"57.02"},{"v":55.03333333333333,"d":"55.03"},{"v":61.633333333333326,"d":"61.63"},{"v":63.61666666666666,"d":"63.62"},{"v":64.93333333333332,"d":"64.93"},62.3,59,27378000,{"v":0.04083029197080292,"d":"4.08%"}]
[23,"FMCG","BATAINDIA",{"v":1678.4,"d":"1678.40"},{"v":1685.5666666666668,"d":"1685.57"},{"v":1665.4333333333336,"d":"1665.43"},{"v":1652.4666666666667,"d":"1652.47"},{"v":1632.3333333333335,"d":"1632.33"},{"v":1698.5333333333338,"d":"1698.53"},{"v":1718.666666666667,"d":"1718.67"},{"v":1731.633333333334,"d":"1731.63"},1705.7,1672.6,2400750,{"v":0.002066115702479339,"d":"0.21%"}]
[24,"Capital_Goods","BEL",{"v":105.5,"d":"105.50"},{"v":105.96666666666665,"d":"105.97"},{"v":104.13333333333331,"d":"104.13"},{"v":102.76666666666665,"d":"102.77"},{"v":100.93333333333331,"d":"100.93"},{"v":107.33333333333331,"d":"107.33"},{"v":109.16666666666666,"d":"109.17"},{"v":110.53333333333332,"d":"110.53"},107.8,104.6,21702000,{"v":0.03431512725193023,"d":"3.43%"}]
[25,"FMCG","BERGEPAINT",{"v":423,"d":"423.00"},{"v":426.48333333333335,"d":"426.48"},{"v":418.4666666666667,"d":"418.47"},{"v":413.93333333333334,"d":"413.93"},{"v":405.9166666666667,"d":"405.92"},{"v":431.0166666666667,"d":"431.02"},{"v":439.03333333333336,"d":"439.03"},{"v":443.5666666666667,"d":"443.57"},434.5,421.95,4595800,{"v":0.041895261845386535,"d":"4.19%"}]
[26,"Automobile","BHARATFORG",{"v":424.2,"d":"424.20"},{"v":431,"d":"431.00"},414.25,{"v":404.3,"d":"404.30"},387.55,440.95,{"v":457.7,"d":"457.70"},467.65,447.75,421.05,8283600,{"v":0.0559889857732905,"d":"5.60%"}]
[27,"Telecom","BHARTIARTL",341.75,{"v":342.7833333333333,"d":"342.78"},{"v":335.2666666666666,"d":"335.27"},{"v":328.7833333333333,"d":"328.78"},{"v":321.2666666666666,"d":"321.27"},{"v":349.2666666666666,"d":"349.27"},{"v":356.78333333333325,"d":"356.78"},{"v":363.2666666666666,"d":"363.27"},350.3,336.3,39485532,{"v":0.00216104481819036,"d":"0.22%"}]
[28,"Capital_Goods","BHEL",{"v":46,"d":"46.00"},{"v":46.63333333333333,"d":"46.63"},{"v":45.11666666666667,"d":"45.12"},{"v":44.233333333333334,"d":"44.23"},{"v":42.71666666666667,"d":"42.72"},{"v":47.516666666666666,"d":"47.52"},{"v":49.03333333333333,"d":"49.03"},{"v":49.916666666666664,"d":"49.92"},48.15,45.75,47835000,{"v":0.01592863969417012,"d":"1.59%"}]
[29,"Pharma","BIOCON",{"v":231.4,"d":"231.40"},232.75,{"v":229.1,"d":"229.10"},{"v":226.79999999999998,"d":"226.80"},{"v":223.14999999999998,"d":"223.15"},235.05,{"v":238.7,"d":"238.70"},{"v":241.00000000000003,"d":"241.00"},236.4,230.45,11367000,{"v":-0.019105312208760484,"d":"-1.91%"}]
[30,"Automobile","BOSCHLTD",{"v":13293.1,"d":"13293.10"},{"v":13386.449999999999,"d":"13386.45"},{"v":13094.649999999998,"d":"13094.65"},{"v":12896.199999999999,"d":"12896.20"},{"v":12604.399999999998,"d":"12604.40"},{"v":13584.899999999998,"d":"13584.90"},{"v":13876.699999999997,"d":"13876.70"},{"v":14075.149999999998,"d":"14075.15"},13678.25,13188,147750,{"v":0.000812842918106076,"d":"0.08%"}]
[31,"Oil_Gas","BPCL",{"v":518.4,"d":"518.40"},{"v":525.5166666666665,"d":"525.52"},{"v":506.2333333333331,"d":"506.23"},{"v":494.0666666666666,"d":"494.07"},{"v":474.7833333333332,"d":"474.78"},{"v":537.683333333333,"d":"537.68"},{"v":556.9666666666666,"d":"556.97"},{"v":569.133333333333,"d":"569.13"},544.8,513.35,23338800,{"v":0.028068506184586107,"d":"2.81%"}]
[32,"FMCG","BRITANNIA",2863.15,{"v":2884.4,"d":"2884.40"},{"v":2833.2000000000003,"d":"2833.20"},2803.25,2752.05,{"v":2914.3500000000004,"d":"2914.35"},2965.55,{"v":2995.5000000000005,"d":"2995.50"},2935.6,2854.45,2190800,{"v":-0.00671019223793979,"d":"-0.67%"}]
[34,"Pharma","CADILAHC",232.65,{"v":233.66666666666666,"d":"233.67"},{"v":230.63333333333333,"d":"230.63"},{"v":228.61666666666667,"d":"228.62"},{"v":225.58333333333334,"d":"225.58"},{"v":235.6833333333333,"d":"235.68"},{"v":238.71666666666667,"d":"238.72"},{"v":240.7333333333333,"d":"240.73"},236.7,231.65,9123200,{"v":-0.011785095320623917,"d":"-1.18%"}]
[35,"Banking","CANBK",180.85,182.25,{"v":177.7,"d":"177.70"},{"v":174.54999999999998,"d":"174.55"},{"v":169.99999999999997,"d":"170.00"},{"v":185.4,"d":"185.40"},{"v":189.95000000000002,"d":"189.95"},{"v":193.10000000000002,"d":"193.10"},186.8,179.1,13490000,{"v":0.09781901041666667,"d":"9.78%"}]
[36,"Oil_Gas","CASTROLIND",{"v":132.3,"d":"132.30"},{"v":132.96666666666667,"d":"132.97"},{"v":131.23333333333335,"d":"131.23"},{"v":130.16666666666669,"d":"130.17"},{"v":128.43333333333337,"d":"128.43"},{"v":134.03333333333333,"d":"134.03"},{"v":135.76666666666662,"d":"135.77"},{"v":136.83333333333331,"d":"136.83"},134.7,131.9,5803800,{"v":0.002937720329024677,"d":"0.29%"}]
[37,"Textile","CENTURYTEX",{"v":869.9,"d":"869.90"},878.65,{"v":857.5,"d":"857.50"},{"v":845.1,"d":"845.10"},823.95,891.05,{"v":912.1999999999998,"d":"912.20"},{"v":924.5999999999999,"d":"924.60"},899.8,866.25,3173400,{"v":-0.03538209009666241,"d":"-3.54%"}]
[38,"Power","CESC",734.45,{"v":743.0666666666666,"d":"743.07"},{"v":723.6333333333332,"d":"723.63"},{"v":712.8166666666666,"d":"712.82"},{"v":693.3833333333332,"d":"693.38"},{"v":753.8833333333332,"d":"753.88"},{"v":773.3166666666666,"d":"773.32"},{"v":784.1333333333332,"d":"784.13"},762.5,732.25,1515200,{"v":-0.06515301085883514,"d":"-6.52%"}]
[39,"Finance","CHOLAFIN",{"v":289.8,"d":"289.80"},{"v":290.7166666666667,"d":"290.72"},{"v":286.7833333333334,"d":"286.78"},{"v":283.7666666666667,"d":"283.77"},{"v":279.8333333333334,"d":"279.83"},{"v":293.7333333333334,"d":"293.73"},{"v":297.6666666666667,"d":"297.67"},{"v":300.6833333333334,"d":"300.68"},294.65,287.7,2647500,{"v":-0.06200177147918512,"d":"-6.20%"}]
[40,"Pharma","CIPLA",{"v":420.3,"d":"420.30"},{"v":423.8166666666666,"d":"423.82"},{"v":415.1333333333332,"d":"415.13"},{"v":409.9666666666666,"d":"409.97"},{"v":401.2833333333332,"d":"401.28"},{"v":428.98333333333323,"d":"428.98"},{"v":437.66666666666663,"d":"437.67"},{"v":442.83333333333326,"d":"442.83"},432.5,418.65,14169000,{"v":-0.011580048831531218,"d":"-1.16%"}]
[41,"Others","COALINDIA",186.75,{"v":186.73333333333335,"d":"186.73"},{"v":183.0166666666667,"d":"183.02"},{"v":179.28333333333336,"d":"179.28"},{"v":175.56666666666672,"d":"175.57"},{"v":190.4666666666667,"d":"190.47"},{"v":194.18333333333334,"d":"194.18"},{"v":197.91666666666669,"d":"197.92"},190.45,183,34084600,{"v":-0.04334671194813214,"d":"-4.33%"}]
[42,"FMCG","COLPAL",1450.35,{"v":1469.0333333333335,"d":"1469.03"},{"v":1427.7166666666672,"d":"1427.72"},{"v":1405.0833333333337,"d":"1405.08"},{"v":1363.7666666666673,"d":"1363.77"},{"v":1491.666666666667,"d":"1491.67"},{"v":1532.9833333333331,"d":"1532.98"},{"v":1555.6166666666668,"d":"1555.62"},1510.35,1446.4,1599500,{"v":0.08293838862559241,"d":"8.29%"}]
[43,"Others","CONCOR",{"v":617,"d":"617.00"},{"v":623.2166666666667,"d":"623.22"},{"v":607.4333333333334,"d":"607.43"},{"v":597.8666666666667,"d":"597.87"},{"v":582.0833333333334,"d":"582.08"},{"v":632.7833333333334,"d":"632.78"},{"v":648.5666666666667,"d":"648.57"},{"v":658.1333333333334,"d":"658.13"},639,613.65,4596783,{"v":-0.038260300850228905,"d":"-3.83%"}]
[44,"Capital_Goods","CUMMINSIND",{"v":552,"d":"552.00"},{"v":555.4333333333333,"d":"555.43"},{"v":538.5666666666666,"d":"538.57"},{"v":525.1333333333333,"d":"525.13"},{"v":508.26666666666665,"d":"508.27"},{"v":568.8666666666666,"d":"568.87"},{"v":585.7333333333331,"d":"585.73"},{"v":599.1666666666665,"d":"599.17"},572.3,542,1599500,{"v":0.035342093339374714,"d":"3.53%"}]
[45,"FMCG","DABUR",427.85,{"v":431.1333333333334,"d":"431.13"},{"v":423.51666666666677,"d":"423.52"},{"v":419.1833333333334,"d":"419.18"},{"v":411.5666666666668,"d":"411.57"},{"v":435.46666666666675,"d":"435.47"},{"v":443.0833333333334,"d":"443.08"},{"v":447.41666666666674,"d":"447.42"},438.75,426.8,11803750,{"v":0.026859504132231406,"d":"2.69%"}]
[47,"Media","DISHTV",17.15,17.45,{"v":16.599999999999998,"d":"16.60"},{"v":16.049999999999997,"d":"16.05"},{"v":15.199999999999996,"d":"15.20"},{"v":18,"d":"18.00"},18.85,{"v":19.400000000000002,"d":"19.40"},18.3,16.9,94766000,{"v":4.0047463660634825E-3,"d":"0.40%"}]
[48,"Pharma","DIVISLAB",1628.25,1636.55,{"v":1617.6,"d":"1617.60"},1606.95,{"v":1588,"d":"1588.00"},{"v":1647.1999999999998,"d":"1647.20"},1666.15,{"v":1676.7999999999997,"d":"1676.80"},1655.5,1625.9,2474800,{"v":-0.013709548860194484,"d":"-1.37%"}]
[49,"Realty","DLF",{"v":147.8,"d":"147.80"},{"v":149.08333333333334,"d":"149.08"},{"v":144.66666666666669,"d":"144.67"},{"v":141.53333333333333,"d":"141.53"},{"v":137.11666666666667,"d":"137.12"},{"v":152.2166666666667,"d":"152.22"},{"v":156.63333333333338,"d":"156.63"},{"v":159.7666666666667,"d":"159.77"},153.5,145.95,41484800,{"v":-0.001886284020479655,"d":"-0.19%"}]
[50,"Pharma","DRREDDY",{"v":2634.3,"d":"2634.30"},{"v":2657.7833333333333,"d":"2657.78"},{"v":2604.5166666666664,"d":"2604.52"},{"v":2574.733333333333,"d":"2574.73"},{"v":2521.4666666666662,"d":"2521.47"},{"v":2687.5666666666666,"d":"2687.57"},{"v":2740.833333333334,"d":"2740.83"},{"v":2770.616666666667,"d":"2770.62"},2711.05,2628,3759250,{"v":2.1994134897360706E-3,"d":"0.22%"}]
[51,"Automobile","EICHERMOT",18092.85,{"v":18292.53333333333,"d":"18292.53"},{"v":17785.26666666666,"d":"17785.27"},{"v":17477.68333333333,"d":"17477.68"},{"v":16970.41666666666,"d":"16970.42"},{"v":18600.116666666658,"d":"18600.12"},{"v":19107.383333333328,"d":"19107.38"},{"v":19414.966666666656,"d":"19414.97"},18799.8,17984.95,334425,{"v":0.01004228329809725,"d":"1.00%"}]
[53,"Finance","EQUITAS",100.25,{"v":102.21666666666665,"d":"102.22"},{"v":97.2333333333333,"d":"97.23"},{"v":94.21666666666665,"d":"94.22"},{"v":89.2333333333333,"d":"89.23"},{"v":105.2333333333333,"d":"105.23"},{"v":110.21666666666665,"d":"110.22"},{"v":113.2333333333333,"d":"113.23"},107.2,99.2,12032000,{"v":-0.007260726072607261,"d":"-0.73%"}]
[54,"Automobile","ESCORTS",{"v":602.1,"d":"602.10"},{"v":609.8833333333333,"d":"609.88"},{"v":589.8166666666666,"d":"589.82"},{"v":577.5333333333333,"d":"577.53"},{"v":557.4666666666666,"d":"557.47"},{"v":622.1666666666666,"d":"622.17"},{"v":642.2333333333335,"d":"642.23"},{"v":654.5166666666667,"d":"654.52"},629.95,597.6,5023700,{"v":-0.024145299145299146,"d":"-2.41%"}]
[55,"Automobile","EXIDEIND",{"v":191.1,"d":"191.10"},{"v":193.0333333333333,"d":"193.03"},{"v":188.36666666666662,"d":"188.37"},{"v":185.63333333333333,"d":"185.63"},{"v":180.96666666666664,"d":"180.97"},{"v":195.7666666666666,"d":"195.77"},{"v":200.43333333333328,"d":"200.43"},{"v":203.16666666666657,"d":"203.17"},197.7,190.3,9357600,{"v":0.005155968032998196,"d":"0.52%"}]
[56,"Banking","FEDERALBNK",85.95,{"v":86.96666666666665,"d":"86.97"},{"v":83.7333333333333,"d":"83.73"},{"v":81.51666666666665,"d":"81.52"},{"v":78.2833333333333,"d":"78.28"},{"v":89.18333333333331,"d":"89.18"},{"v":92.41666666666666,"d":"92.42"},{"v":94.63333333333331,"d":"94.63"},90.2,84.75,42854000,{"v":0.013743997350554728,"d":"1.37%"}]
[57,"Oil_Gas","GAIL",132.65,{"v":132.53333333333333,"d":"132.53"},{"v":130.66666666666666,"d":"130.67"},{"v":128.68333333333334,"d":"128.68"},{"v":126.81666666666666,"d":"126.82"},{"v":134.51666666666665,"d":"134.52"},{"v":136.38333333333333,"d":"136.38"},{"v":138.36666666666665,"d":"138.37"},134.4,130.55,42021252,{"v":-0.010674368956423458,"d":"-1.07%"}]
[58,"Pharma","GLENMARK",316.45,{"v":319.76666666666665,"d":"319.77"},{"v":312.2333333333333,"d":"312.23"},{"v":308.01666666666665,"d":"308.02"},{"v":300.4833333333333,"d":"300.48"},{"v":323.9833333333333,"d":"323.98"},{"v":331.5166666666666,"d":"331.52"},{"v":335.7333333333333,"d":"335.73"},327.3,315.55,5755000,{"v":6.118881118881119E-3,"d":"0.61%"}]
[59,"Infrastructure","GMRINFRA",16.55,{"v":16.683333333333334,"d":"16.68"},{"v":16.316666666666666,"d":"16.32"},{"v":16.083333333333332,"d":"16.08"},{"v":15.716666666666665,"d":"15.72"},{"v":16.916666666666668,"d":"16.92"},{"v":17.283333333333335,"d":"17.28"},{"v":17.51666666666667,"d":"17.52"},17.05,16.45,144540000,{"v":-0.024004861744150716,"d":"-2.40%"}]
[60,"FMCG","GODREJCP",671.75,{"v":673.2666666666668,"d":"673.27"},{"v":656.5833333333335,"d":"656.58"},{"v":641.4166666666667,"d":"641.42"},{"v":624.7333333333335,"d":"624.73"},{"v":688.4333333333335,"d":"688.43"},{"v":705.1166666666667,"d":"705.12"},{"v":720.2833333333335,"d":"720.28"},689.95,658.1,6336000,{"v":-0.017613495410568097,"d":"-1.76%"}]
[61,"Cement","GRASIM",{"v":655.7,"d":"655.70"},{"v":664.1,"d":"664.10"},{"v":643.6,"d":"643.60"},{"v":631.5,"d":"631.50"},{"v":611,"d":"611.00"},{"v":676.2,"d":"676.20"},{"v":696.7,"d":"696.70"},{"v":708.8000000000001,"d":"708.80"},684.6,652,18212250,{"v":0.013396210666889242,"d":"1.34%"}]
[62,"Others","HAVELLS",683.35,691.75,671.05,658.75,638.05,704.05,724.75,737.05,712.45,679.45,5255000,{"v":0.007090839402069758,"d":"0.71%"}]
[63,"Technology","HCLTECH",1082.85,{"v":1079.1666666666665,"d":"1079.17"},{"v":1072.533333333333,"d":"1072.53"},{"v":1062.2166666666665,"d":"1062.22"},{"v":1055.583333333333,"d":"1055.58"},{"v":1089.4833333333331,"d":"1089.48"},{"v":1096.1166666666663,"d":"1096.12"},{"v":1106.4333333333332,"d":"1106.43"},1085.8,1068.85,10682000,{"v":0.013684070678889331,"d":"1.37%"}]
[64,"Finance","HDFC",{"v":1983.9,"d":"1983.90"},{"v":1996.1499999999999,"d":"1996.15"},{"v":1967.9999999999998,"d":"1968.00"},{"v":1952.1,"d":"1952.10"},{"v":1923.9499999999998,"d":"1923.95"},{"v":2012.0499999999997,"d":"2012.05"},{"v":2040.1999999999998,"d":"2040.20"},{"v":2056.0999999999995,"d":"2056.10"},2024.3,1980.25,36832000,{"v":-0.03751224929770693,"d":"-3.75%"}]
[65,"Banking","HDFCBANK",{"v":1197,"d":"1197.00"},1211.45,{"v":1177.5500000000002,"d":"1177.55"},{"v":1158.1000000000001,"d":"1158.10"},{"v":1124.2000000000003,"d":"1124.20"},{"v":1230.9,"d":"1230.90"},{"v":1264.8000000000002,"d":"1264.80"},1284.25,1245.35,1192,40186500,{"v":-0.013525621356244247,"d":"-1.35%"}]
[66,"Automobile","HEROMOTOCO",{"v":2685.5,"d":"2685.50"},{"v":2697.316666666667,"d":"2697.32"},{"v":2662.833333333334,"d":"2662.83"},{"v":2640.166666666667,"d":"2640.17"},{"v":2605.683333333334,"d":"2605.68"},{"v":2719.983333333334,"d":"2719.98"},{"v":2754.4666666666667,"d":"2754.47"},{"v":2777.133333333334,"d":"2777.13"},2731.8,2674.65,2896000,{"v":-0.008762322015334063,"d":"-0.88%"}]
[67,"Technology","HEXAWARE",366.05,{"v":368.3666666666666,"d":"368.37"},{"v":363.1833333333332,"d":"363.18"},{"v":360.3166666666666,"d":"360.32"},{"v":355.1333333333332,"d":"355.13"},{"v":371.23333333333323,"d":"371.23"},{"v":376.41666666666663,"d":"376.42"},{"v":379.28333333333325,"d":"379.28"},373.55,365.5,2107500,{"v":-0.024305555555555556,"d":"-2.43%"}]
[68,"Metals","HINDALCO",182.55,{"v":183.5666666666667,"d":"183.57"},{"v":180.88333333333338,"d":"180.88"},{"v":179.2166666666667,"d":"179.22"},{"v":176.5333333333334,"d":"176.53"},{"v":185.23333333333338,"d":"185.23"},{"v":187.9166666666667,"d":"187.92"},{"v":189.58333333333337,"d":"189.58"},186.25,181.9,33544000,{"v":-0.021341774737057083,"d":"-2.13%"}]
[69,"Oil_Gas","HINDPETRO",321.55,{"v":322.1333333333333,"d":"322.13"},{"v":313.81666666666666,"d":"313.82"},{"v":306.0833333333333,"d":"306.08"},{"v":297.76666666666665,"d":"297.77"},{"v":329.8666666666667,"d":"329.87"},{"v":338.1833333333333,"d":"338.18"},{"v":345.9166666666667,"d":"345.92"},330.45,314.4,18984000,{"v":-0.03696601683178864,"d":"-3.70%"}]
[70,"FMCG","HINDUNILVR",{"v":1946.9,"d":"1946.90"},{"v":1957.4666666666665,"d":"1957.47"},{"v":1931.933333333333,"d":"1931.93"},{"v":1916.9666666666665,"d":"1916.97"},{"v":1891.433333333333,"d":"1891.43"},{"v":1972.433333333333,"d":"1972.43"},{"v":1997.9666666666662,"d":"1997.97"},{"v":2012.933333333333,"d":"2012.93"},1983,1942.5,8604000,{"v":1.3616842987325861E-3,"d":"0.14%"}]
[72,"Finance","IBULHSGFIN",234.25,{"v":242.58333333333334,"d":"242.58"},{"v":222.41666666666669,"d":"222.42"},{"v":210.58333333333334,"d":"210.58"},{"v":190.41666666666669,"d":"190.42"},{"v":254.41666666666669,"d":"254.42"},{"v":274.58333333333337,"d":"274.58"},{"v":286.4166666666667,"d":"286.42"},262.75,230.75,20924800,{"v":0.0702565571422726,"d":"7.03%"}]
[73,"Banking","ICICIBANK",415.75,{"v":420.5333333333333,"d":"420.53"},{"v":409.6166666666666,"d":"409.62"},{"v":403.4833333333333,"d":"403.48"},{"v":392.5666666666666,"d":"392.57"},{"v":426.66666666666663,"d":"426.67"},{"v":437.58333333333337,"d":"437.58"},{"v":443.71666666666664,"d":"443.72"},431.45,414.4,83650875,{"v":-0.013475384316014789,"d":"-1.35%"}]
[74,"Finance","ICICIPRULI",453.95,{"v":458.40000000000003,"d":"458.40"},{"v":448.05000000000007,"d":"448.05"},{"v":442.15000000000003,"d":"442.15"},{"v":431.80000000000007,"d":"431.80"},{"v":464.30000000000007,"d":"464.30"},{"v":474.6500000000001,"d":"474.65"},{"v":480.55000000000007,"d":"480.55"},468.75,452.5,5500500,{"v":-0.018994114499732477,"d":"-1.90%"}]
[76,"Telecom","IDEA",5.05,{"v":5.133333333333333,"d":"5.13"},{"v":4.916666666666666,"d":"4.92"},{"v":4.783333333333333,"d":"4.78"},{"v":4.566666666666666,"d":"4.57"},{"v":5.266666666666666,"d":"5.27"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.616666666666665,"d":"5.62"},5.35,5,534352000,{"v":-0.013593838838062748,"d":"-1.36%"}]
[77,"Banking","IDFCFIRSTB",{"v":36.7,"d":"36.70"},{"v":36.36666666666667,"d":"36.37"},{"v":35.63333333333333,"d":"35.63"},{"v":34.56666666666666,"d":"34.57"},{"v":33.83333333333333,"d":"33.83"},{"v":37.43333333333334,"d":"37.43"},{"v":38.16666666666667,"d":"38.17"},{"v":39.23333333333334,"d":"39.23"},37.1,35.3,235740000,{"v":0.008521998049181169,"d":"0.85%"}]
[78,"Oil_Gas","IGL",349.85,{"v":352.8,"d":"352.80"},345.85,341.85,{"v":334.90000000000003,"d":"334.90"},{"v":356.8,"d":"356.80"},{"v":363.74999999999994,"d":"363.75"},367.75,359.75,348.8,3454000,{"v":0.06440677966101695,"d":"6.44%"}]
[79,"Others","INDIGO",{"v":1815.2,"d":"1815.20"},1817.25,{"v":1794.5,"d":"1794.50"},{"v":1773.8,"d":"1773.80"},1751.05,1837.95,{"v":1860.7,"d":"1860.70"},{"v":1881.4,"d":"1881.40"},1840,1796.55,2412600,{"v":-0.040334128878281625,"d":"-4.03%"}]
[80,"Banking","INDUSINDBK",{"v":1268.2,"d":"1268.20"},{"v":1275.6333333333334,"d":"1275.63"},{"v":1252.5666666666668,"d":"1252.57"},{"v":1236.9333333333334,"d":"1236.93"},{"v":1213.8666666666668,"d":"1213.87"},{"v":1291.2666666666669,"d":"1291.27"},{"v":1314.3333333333335,"d":"1314.33"},{"v":1329.966666666667,"d":"1329.97"},1298.7,1260,14754400,{"v":-0.021435772271449036,"d":"-2.14%"}]
[81,"Telecom","INFRATEL",246.55,{"v":247.54999999999998,"d":"247.55"},{"v":244.89999999999998,"d":"244.90"},243.25,{"v":240.6,"d":"240.60"},{"v":249.19999999999996,"d":"249.20"},251.85,{"v":253.49999999999994,"d":"253.50"},250.2,245.9,6972000,{"v":-0.016088060965283656,"d":"-1.61%"}]
[82,"Technology","INFY",788.25,787.15,{"v":782.5999999999999,"d":"782.60"},{"v":776.9499999999999,"d":"776.95"},{"v":772.3999999999999,"d":"772.40"},{"v":792.8,"d":"792.80"},{"v":797.3499999999999,"d":"797.35"},{"v":803,"d":"803.00"},791.7,781.5,46389600,{"v":-0.007624181748170967,"d":"-0.76%"}]
[83,"Oil_Gas","IOC",151.55,{"v":151.26666666666668,"d":"151.27"},{"v":147.98333333333335,"d":"147.98"},{"v":144.41666666666666,"d":"144.42"},{"v":141.13333333333333,"d":"141.13"},{"v":154.83333333333337,"d":"154.83"},{"v":158.11666666666673,"d":"158.12"},{"v":161.6833333333334,"d":"161.68"},154.55,147.7,52503500,{"v":-0.002394094566735386,"d":"-0.24%"}]
[84,"FMCG","ITC",{"v":258,"d":"258.00"},{"v":259.43333333333334,"d":"259.43"},{"v":254.41666666666669,"d":"254.42"},{"v":250.83333333333334,"d":"250.83"},{"v":245.8166666666667,"d":"245.82"},{"v":263.01666666666665,"d":"263.02"},{"v":268.0333333333333,"d":"268.03"},{"v":271.6166666666667,"d":"271.62"},264.45,255.85,105388800,{"v":0.00248841403556834,"d":"0.25%"}]
[85,"Metals","JINDALSTEL",93.75,{"v":94.85000000000001,"d":"94.85"},{"v":91.55000000000001,"d":"91.55"},{"v":89.35000000000001,"d":"89.35"},{"v":86.05000000000001,"d":"86.05"},{"v":97.05000000000001,"d":"97.05"},100.35,{"v":102.55000000000001,"d":"102.55"},98.15,92.65,35475200,{"v":-5.4093040028849626E-4,"d":"-0.05%"}]
[86,"Metals","JSWSTEEL",{"v":215.5,"d":"215.50"},{"v":218.0333333333333,"d":"218.03"},{"v":211.1666666666666,"d":"211.17"},{"v":206.8333333333333,"d":"206.83"},{"v":199.96666666666658,"d":"199.97"},{"v":222.36666666666662,"d":"222.37"},{"v":229.2333333333333,"d":"229.23"},{"v":233.56666666666663,"d":"233.57"},224.9,213.7,55336000,{"v":-1.4455044810638914E-4,"d":"-0.01%"}]
[87,"Others","JUBLFOOD",{"v":1288.6,"d":"1288.60"},{"v":1297.9,"d":"1297.90"},{"v":1269.8500000000001,"d":"1269.85"},{"v":1251.1000000000001,"d":"1251.10"},{"v":1223.0500000000002,"d":"1223.05"},1316.65,{"v":1344.7000000000003,"d":"1344.70"},1363.45,1325.95,1279.15,2061500,{"v":-0.032386763670499884,"d":"-3.24%"}]
[88,"Others","JUSTDIAL",612.65,630.85,{"v":590,"d":"590.00"},567.35,{"v":526.5,"d":"526.50"},{"v":653.5,"d":"653.50"},{"v":694.3500000000001,"d":"694.35"},{"v":717,"d":"717.00"},671.7,608.2,2340800,{"v":0.1,"d":"10.00%"}]
[90,"Banking","KOTAKBANK",{"v":1569.7,"d":"1569.70"},{"v":1592.2,"d":"1592.20"},{"v":1540.3000000000002,"d":"1540.30"},{"v":1510.9,"d":"1510.90"},{"v":1459.0000000000002,"d":"1459.00"},{"v":1621.6000000000001,"d":"1621.60"},{"v":1673.5000000000002,"d":"1673.50"},{"v":1702.9,"d":"1702.90"},1644.1,1562.8,8542000,{"v":0.05791142375904092,"d":"5.79%"}]
[91,"Finance","L&TFH",80.95,{"v":81.81666666666668,"d":"81.82"},{"v":79.48333333333335,"d":"79.48"},{"v":78.01666666666667,"d":"78.02"},{"v":75.68333333333334,"d":"75.68"},{"v":83.28333333333336,"d":"83.28"},{"v":85.6166666666667,"d":"85.62"},{"v":87.08333333333337,"d":"87.08"},84.15,80.35,42151500,{"v":0.02427556041552761,"d":"2.43%"}]
[92,"Finance","LICHSGFIN",373.45,{"v":377.5,"d":"377.50"},367.95,362.45,{"v":352.9,"d":"352.90"},{"v":383,"d":"383.00"},{"v":392.54999999999995,"d":"392.55"},398.05,387.05,372,10327900,{"v":-2.6556192904185257E-3,"d":"-0.27%"}]
[93,"Capital_Goods","LT",1431.75,{"v":1446.2333333333333,"d":"1446.23"},{"v":1411.7166666666667,"d":"1411.72"},{"v":1391.6833333333334,"d":"1391.68"},{"v":1357.1666666666667,"d":"1357.17"},{"v":1466.2666666666667,"d":"1466.27"},{"v":1500.7833333333335,"d":"1500.78"},{"v":1520.8166666666666,"d":"1520.82"},1480.75,1426.2,12820875,{"v":-0.019248422260470452,"d":"-1.92%"}]
[94,"Pharma","LUPIN",{"v":688.4,"d":"688.40"},694.85,{"v":679.7,"d":"679.70"},{"v":671,"d":"671.00"},655.85,{"v":703.5500000000001,"d":"703.55"},{"v":718.6999999999999,"d":"718.70"},{"v":727.4000000000001,"d":"727.40"},710,686.15,7923300,{"v":0.025829255029907558,"d":"2.58%"}]
[95,"Automobile","M&M",{"v":567.3,"d":"567.30"},{"v":567.6333333333333,"d":"567.63"},{"v":557.6666666666666,"d":"557.67"},{"v":548.0333333333333,"d":"548.03"},{"v":538.0666666666666,"d":"538.07"},{"v":577.2666666666667,"d":"577.27"},{"v":587.2333333333333,"d":"587.23"},{"v":596.8666666666667,"d":"596.87"},577.6,558,22013000,{"v":-9.9841161788064448E-4,"d":"-0.10%"}]
[96,"Finance","M&MFIN",325.15,{"v":329.09999999999997,"d":"329.10"},{"v":320.69999999999993,"d":"320.70"},{"v":316.24999999999994,"d":"316.25"},{"v":307.8499999999999,"d":"307.85"},{"v":333.54999999999995,"d":"333.55"},{"v":341.94999999999993,"d":"341.95"},{"v":346.4,"d":"346.40"},337.5,324.65,14681250,{"v":-0.004914004914004914,"d":"-0.49%"}]
[97,"Finance","MANAPPURAM",{"v":133.5,"d":"133.50"},{"v":134.01666666666668,"d":"134.02"},{"v":132.23333333333335,"d":"132.23"},{"v":130.96666666666667,"d":"130.97"},{"v":129.18333333333334,"d":"129.18"},{"v":135.28333333333336,"d":"135.28"},{"v":137.06666666666672,"d":"137.07"},{"v":138.33333333333337,"d":"138.33"},135.8,132.75,14484000,{"v":0.007933194154488519,"d":"0.79%"}]
[98,"FMCG","MARICO",379.95,{"v":381.3666666666666,"d":"381.37"},{"v":376.9333333333332,"d":"376.93"},{"v":373.91666666666663,"d":"373.92"},{"v":369.48333333333323,"d":"369.48"},{"v":384.3833333333332,"d":"384.38"},{"v":388.8166666666666,"d":"388.82"},{"v":391.8333333333332,"d":"391.83"},385.8,378.35,11814400,{"v":2.2055580061755625E-3,"d":"0.22%"}]
[99,"Automobile","MARUTI",6688.55,{"v":6743.883333333334,"d":"6743.88"},{"v":6606.466666666668,"d":"6606.47"},{"v":6524.383333333334,"d":"6524.38"},{"v":6386.966666666668,"d":"6386.97"},{"v":6825.966666666668,"d":"6825.97"},{"v":6963.383333333334,"d":"6963.38"},{"v":7045.466666666668,"d":"7045.47"},6881.3,6661.8,2431050,{"v":-1.5423054381689751E-4,"d":"-0.02%"}]
[100,"FMCG","MCDOWELL-N",619.75,625.25,{"v":612.5,"d":"612.50"},605.25,{"v":592.5,"d":"592.50"},{"v":632.5,"d":"632.50"},645.25,{"v":652.5,"d":"652.50"},638,618,11120000,{"v":0.0054249547920434,"d":"0.54%"}]
[102,"Finance","MFSL",{"v":407.9,"d":"407.90"},{"v":412.56666666666666,"d":"412.57"},{"v":401.8833333333333,"d":"401.88"},{"v":395.8666666666667,"d":"395.87"},{"v":385.18333333333334,"d":"385.18"},{"v":418.5833333333333,"d":"418.58"},{"v":429.2666666666666,"d":"429.27"},{"v":435.2833333333333,"d":"435.28"},423.25,406.55,3108000,{"v":0.04731095835018197,"d":"4.73%"}]
[103,"Oil_Gas","MGL",{"v":880.6,"d":"880.60"},{"v":888.2333333333332,"d":"888.23"},{"v":870.9166666666665,"d":"870.92"},{"v":861.2333333333332,"d":"861.23"},{"v":843.9166666666665,"d":"843.92"},{"v":897.9166666666665,"d":"897.92"},{"v":915.2333333333333,"d":"915.23"},{"v":924.9166666666665,"d":"924.92"},905.55,878.55,1541400,{"v":-0.03384731101918014,"d":"-3.38%"}]
[104,"Technology","MINDTREE",{"v":709.3,"d":"709.30"},{"v":714.0833333333334,"d":"714.08"},{"v":702.7166666666667,"d":"702.72"},{"v":696.1333333333333,"d":"696.13"},{"v":684.7666666666667,"d":"684.77"},{"v":720.6666666666667,"d":"720.67"},{"v":732.0333333333333,"d":"732.03"},{"v":738.6166666666668,"d":"738.62"},725.45,707.5,1305600,{"v":0.01021355617455896,"d":"1.02%"}]
[105,"Automobile","MOTHERSUMI",{"v":98,"d":"98.00"},{"v":99,"d":"99.00"},{"v":96.5,"d":"96.50"},{"v":95,"d":"95.00"},{"v":92.5,"d":"92.50"},{"v":100.5,"d":"100.50"},{"v":103,"d":"103.00"},{"v":104.5,"d":"104.50"},101.5,97.5,30756000,{"v":0.015582434346736406,"d":"1.56%"}]
[106,"Automobile","MRF",{"v":61232.7,"d":"61232.70"},61521.85,{"v":60633.7,"d":"60633.70"},{"v":60034.7,"d":"60034.70"},{"v":59146.549999999996,"d":"59146.55"},62120.85,{"v":63009.00000000001,"d":"63009.00"},{"v":63608,"d":"63608.00"},62410,60922.85,20120,{"v":-0.010329562223315297,"d":"-1.03%"}]
[107,"Finance","MUTHOOTFIN",{"v":669.3,"d":"669.30"},{"v":670.7666666666667,"d":"670.77"},{"v":663.8333333333333,"d":"663.83"},{"v":658.3666666666666,"d":"658.37"},{"v":651.4333333333332,"d":"651.43"},{"v":676.2333333333333,"d":"676.23"},{"v":683.1666666666667,"d":"683.17"},{"v":688.6333333333334,"d":"688.63"},677.7,665.3,1648500,{"v":0.05876685934489403,"d":"5.88%"}]
[108,"Metals","NATIONALUM",{"v":43.4,"d":"43.40"},{"v":43.78333333333333,"d":"43.78"},{"v":42.516666666666666,"d":"42.52"},{"v":41.63333333333333,"d":"41.63"},{"v":40.36666666666667,"d":"40.37"},{"v":44.666666666666664,"d":"44.67"},{"v":45.93333333333333,"d":"45.93"},{"v":46.81666666666666,"d":"46.82"},45.05,42.9,34650000,{"v":0.043989153359445615,"d":"4.40%"}]
[109,"Infrastructure","NBCC",33.25,33.75,32.45,{"v":31.650000000000006,"d":"31.65"},{"v":30.35000000000001,"d":"30.35"},34.55,{"v":35.849999999999994,"d":"35.85"},{"v":36.64999999999999,"d":"36.65"},35.05,32.95,29342000,{"v":0.01768867924528302,"d":"1.77%"}]
[110,"Infrastructure","NCC",51.45,{"v":52.36666666666667,"d":"52.37"},{"v":50.233333333333334,"d":"50.23"},{"v":49.016666666666666,"d":"49.02"},{"v":46.88333333333333,"d":"46.88"},{"v":53.583333333333336,"d":"53.58"},{"v":55.716666666666676,"d":"55.72"},{"v":56.93333333333334,"d":"56.93"},54.5,51.15,45736000,{"v":0.01221671388101983,"d":"1.22%"}]
[111,"FMCG","NESTLEIND",{"v":13539.9,"d":"13539.90"},{"v":13591.583333333334,"d":"13591.58"},{"v":13373.266666666668,"d":"13373.27"},{"v":13206.633333333335,"d":"13206.63"},{"v":12988.31666666667,"d":"12988.32"},{"v":13758.216666666667,"d":"13758.22"},{"v":13976.533333333333,"d":"13976.53"},{"v":14143.166666666666,"d":"14143.17"},13809.9,13424.95,556400,{"v":4.785553047404063E-3,"d":"0.48%"}]
[112,"Technology","NIITTECH",{"v":1378.3,"d":"1378.30"},{"v":1373.6333333333332,"d":"1373.63"},{"v":1357.6666666666665,"d":"1357.67"},{"v":1337.0333333333333,"d":"1337.03"},{"v":1321.0666666666666,"d":"1321.07"},{"v":1394.2666666666664,"d":"1394.27"},{"v":1410.2333333333331,"d":"1410.23"},{"v":1430.8666666666663,"d":"1430.87"},1389.6,1353,736500,{"v":-5.065856129685917E-3,"d":"-0.51%"}]
[113,"Metals","NMDC",95.95,{"v":96.66666666666667,"d":"96.67"},{"v":94.63333333333334,"d":"94.63"},{"v":93.31666666666666,"d":"93.32"},{"v":91.28333333333333,"d":"91.28"},{"v":97.98333333333335,"d":"97.98"},{"v":100.01666666666668,"d":"100.02"},{"v":101.33333333333336,"d":"101.33"},98.7,95.35,26802000,{"v":0.0078971119133574,"d":"0.79%"}]
[114,"Power","NTPC",{"v":117.7,"d":"117.70"},{"v":118.38333333333333,"d":"118.38"},{"v":116.06666666666665,"d":"116.07"},{"v":114.43333333333332,"d":"114.43"},{"v":112.11666666666665,"d":"112.12"},{"v":120.01666666666665,"d":"120.02"},{"v":122.33333333333331,"d":"122.33"},{"v":123.96666666666665,"d":"123.97"},120.7,116.75,61833600,{"v":-0.031137184115523464,"d":"-3.11%"}]
[116,"Oil_Gas","OIL",{"v":144.5,"d":"144.50"},{"v":145.76666666666668,"d":"145.77"},{"v":142.73333333333335,"d":"142.73"},{"v":140.96666666666667,"d":"140.97"},{"v":137.93333333333334,"d":"137.93"},{"v":147.53333333333336,"d":"147.53"},{"v":150.56666666666672,"d":"150.57"},{"v":152.33333333333337,"d":"152.33"},148.8,144,9751731,{"v":0.016294721927027984,"d":"1.63%"}]
[117,"Oil_Gas","ONGC",130.35,{"v":130.66666666666666,"d":"130.67"},{"v":127.73333333333332,"d":"127.73"},{"v":125.11666666666667,"d":"125.12"},{"v":122.18333333333334,"d":"122.18"},{"v":133.2833333333333,"d":"133.28"},{"v":136.21666666666664,"d":"136.22"},{"v":138.8333333333333,"d":"138.83"},133.6,128.05,63135000,{"v":-0.022696929238985315,"d":"-2.27%"}]
[118,"Textile","PAGEIND",21063.85,{"v":21270.449999999997,"d":"21270.45"},{"v":20740.849999999995,"d":"20740.85"},20417.85,{"v":19888.249999999996,"d":"19888.25"},{"v":21593.449999999993,"d":"21593.45"},22123.05,{"v":22446.049999999992,"d":"22446.05"},21800.05,20947.45,189650,{"v":-0.01812063163344551,"d":"-1.81%"}]
[119,"Pharma","PEL",{"v":1512.2,"d":"1512.20"},1520.45,{"v":1472.9,"d":"1472.90"},{"v":1433.6000000000001,"d":"1433.60"},{"v":1386.0500000000002,"d":"1386.05"},1559.75,{"v":1607.2999999999997,"d":"1607.30"},{"v":1646.6,"d":"1646.60"},1568,1481.15,6357402,{"v":0.015827824156734064,"d":"1.58%"}]
[120,"Oil_Gas","PETRONET",256.65,{"v":258.40000000000003,"d":"258.40"},{"v":254.45000000000005,"d":"254.45"},252.25,{"v":248.3,"d":"248.30"},{"v":260.6000000000001,"d":"260.60"},264.55,{"v":266.7500000000001,"d":"266.75"},262.35,256.2,20571000,{"v":-0.008817577334489736,"d":"-0.88%"}]
[121,"Finance","PFC",{"v":95.5,"d":"95.50"},{"v":96.10000000000001,"d":"96.10"},{"v":93.90000000000002,"d":"93.90"},{"v":92.30000000000001,"d":"92.30"},{"v":90.10000000000002,"d":"90.10"},{"v":97.70000000000002,"d":"97.70"},{"v":99.9,"d":"99.90"},{"v":101.50000000000001,"d":"101.50"},98.3,94.5,43468200,{"v":0.016234236845919698,"d":"1.62%"}]
[122,"FMCG","PIDILITIND",{"v":1375.9,"d":"1375.90"},{"v":1382.5833333333333,"d":"1382.58"},{"v":1365.3166666666666,"d":"1365.32"},{"v":1354.7333333333333,"d":"1354.73"},{"v":1337.4666666666667,"d":"1337.47"},{"v":1393.1666666666665,"d":"1393.17"},{"v":1410.4333333333334,"d":"1410.43"},{"v":1421.0166666666664,"d":"1421.02"},1399.85,1372,3017000,{"v":0.07252044081052257,"d":"7.25%"}]
[123,"Banking","PNB",58.05,{"v":58.666666666666664,"d":"58.67"},{"v":57.18333333333333,"d":"57.18"},{"v":56.31666666666666,"d":"56.32"},{"v":54.83333333333333,"d":"54.83"},{"v":59.53333333333333,"d":"59.53"},{"v":61.016666666666666,"d":"61.02"},{"v":61.88333333333333,"d":"61.88"},60.15,57.8,108598000,{"v":0.029462508294625083,"d":"2.95%"}]
[124,"Power","POWERGRID",{"v":197.2,"d":"197.20"},{"v":198.01666666666665,"d":"198.02"},{"v":195.3833333333333,"d":"195.38"},{"v":193.56666666666663,"d":"193.57"},{"v":190.93333333333328,"d":"190.93"},{"v":199.83333333333331,"d":"199.83"},{"v":202.46666666666664,"d":"202.47"},{"v":204.28333333333333,"d":"204.28"},200.65,196.2,28728000,{"v":-0.031161473087818695,"d":"-3.12%"}]
[125,"Media","PVR",{"v":1782.4,"d":"1782.40"},{"v":1803.8333333333333,"d":"1803.83"},{"v":1754.4166666666665,"d":"1754.42"},{"v":1726.4333333333332,"d":"1726.43"},{"v":1677.0166666666664,"d":"1677.02"},{"v":1831.8166666666666,"d":"1831.82"},{"v":1881.2333333333331,"d":"1881.23"},{"v":1909.2166666666667,"d":"1909.22"},1853.25,1775.85,888400,{"v":0.014155251141552512,"d":"1.42%"}]
[126,"Cement","RAMCOCEM",717.45,{"v":721.0333333333333,"d":"721.03"},{"v":706.1666666666666,"d":"706.17"},{"v":694.8833333333333,"d":"694.88"},{"v":680.0166666666667,"d":"680.02"},{"v":732.3166666666666,"d":"732.32"},{"v":747.1833333333334,"d":"747.18"},{"v":758.4666666666666,"d":"758.47"},735.9,709.75,1475200,{"v":0.11487303506650544,"d":"11.49%"}]
[128,"Banking","RBLBANK",{"v":301.7,"d":"301.70"},{"v":307.6333333333333,"d":"307.63"},{"v":292.31666666666666,"d":"292.32"},{"v":282.93333333333334,"d":"282.93"},{"v":267.6166666666667,"d":"267.62"},{"v":317.01666666666665,"d":"317.02"},{"v":332.33333333333326,"d":"332.33"},{"v":341.71666666666664,"d":"341.72"},322.95,298.25,15404400,{"v":-0.01662325723916041,"d":"-1.66%"}]
[129,"Power","RECLTD",125.15,{"v":125.40000000000002,"d":"125.40"},{"v":123.10000000000004,"d":"123.10"},{"v":121.05000000000001,"d":"121.05"},{"v":118.75000000000003,"d":"118.75"},{"v":127.45000000000005,"d":"127.45"},{"v":129.75000000000003,"d":"129.75"},{"v":131.80000000000007,"d":"131.80"},127.7,123.35,29598000,{"v":0.04912803062526584,"d":"4.91%"}]
[131,"Oil_Gas","RELIANCE",1312.15,1317.25,{"v":1302.5,"d":"1302.50"},1292.85,{"v":1278.1,"d":"1278.10"},{"v":1326.9,"d":"1326.90"},1341.65,{"v":1351.3000000000002,"d":"1351.30"},1332,1307.6,51833500,{"v":-0.018760234360949937,"d":"-1.88%"}]
[133,"Metals","SAIL",{"v":31.3,"d":"31.30"},{"v":31.51666666666667,"d":"31.52"},{"v":30.933333333333337,"d":"30.93"},{"v":30.566666666666666,"d":"30.57"},{"v":29.983333333333334,"d":"29.98"},{"v":31.88333333333334,"d":"31.88"},{"v":32.466666666666676,"d":"32.47"},{"v":32.83333333333334,"d":"32.83"},32.1,31.15,85764000,{"v":0.019688971322585246,"d":"1.97%"}]
[134,"Banking","SBIN",{"v":250.8,"d":"250.80"},{"v":253.9,"d":"253.90"},{"v":246.35000000000002,"d":"246.35"},{"v":241.9,"d":"241.90"},{"v":234.35000000000002,"d":"234.35"},258.35,{"v":265.90000000000003,"d":"265.90"},270.35,261.45,249.45,127707000,{"v":0.02243304911732917,"d":"2.24%"}]
[135,"Cement","SHREECEM",18154.65,{"v":18225.016666666666,"d":"18225.02"},{"v":18000.033333333333,"d":"18000.03"},{"v":17845.416666666668,"d":"17845.42"},{"v":17620.433333333334,"d":"17620.43"},{"v":18379.63333333333,"d":"18379.63"},{"v":18604.61666666666,"d":"18604.62"},{"v":18759.23333333333,"d":"18759.23"},18450,18070.4,174900,{"v":4.018369690011481E-3,"d":"0.40%"}]
[136,"Capital_Goods","SIEMENS",1531.65,{"v":1538.7833333333335,"d":"1538.78"},{"v":1520.116666666667,"d":"1520.12"},{"v":1508.5833333333335,"d":"1508.58"},{"v":1489.916666666667,"d":"1489.92"},{"v":1550.316666666667,"d":"1550.32"},{"v":1568.9833333333336,"d":"1568.98"},{"v":1580.516666666667,"d":"1580.52"},1557.45,1527.25,1224850,{"v":-3.5794183445190158E-3,"d":"-0.36%"}]
[137,"Textile","SRF",2674.85,{"v":2707.383333333333,"d":"2707.38"},{"v":2634.9166666666665,"d":"2634.92"},{"v":2594.983333333333,"d":"2594.98"},{"v":2522.5166666666664,"d":"2522.52"},{"v":2747.3166666666666,"d":"2747.32"},{"v":2819.7833333333338,"d":"2819.78"},{"v":2859.7166666666667,"d":"2859.72"},2779.85,2667.45,876000,{"v":-0.0457516339869281,"d":"-4.58%"}]
[138,"Finance","SRTRANSFIN",1021.55,{"v":1029.0333333333335,"d":"1029.03"},{"v":1009.0666666666671,"d":"1009.07"},{"v":996.5833333333335,"d":"996.58"},{"v":976.616666666667,"d":"976.62"},{"v":1041.516666666667,"d":"1041.52"},{"v":1061.4833333333338,"d":"1061.48"},{"v":1073.9666666666672,"d":"1073.97"},1049,1016.55,4221600,{"v":-0.012352610892756879,"d":"-1.24%"}]
[139,"Pharma","STAR",{"v":305.5,"d":"305.50"},{"v":307.98333333333335,"d":"307.98"},{"v":301.7166666666667,"d":"301.72"},{"v":297.93333333333334,"d":"297.93"},{"v":291.6666666666667,"d":"291.67"},{"v":311.7666666666667,"d":"311.77"},{"v":318.03333333333336,"d":"318.03"},{"v":321.8166666666667,"d":"321.82"},314.25,304.2,2702400,{"v":0.01122586439155815,"d":"1.12%"}]
[140,"Pharma","SUNPHARMA",387.05,{"v":389.1666666666667,"d":"389.17"},{"v":383.08333333333337,"d":"383.08"},{"v":379.1166666666667,"d":"379.12"},{"v":373.03333333333336,"d":"373.03"},{"v":393.1333333333334,"d":"393.13"},{"v":399.21666666666675,"d":"399.22"},{"v":403.1833333333334,"d":"403.18"},395.25,385.2,58780700,{"v":-0.006433259580164736,"d":"-0.64%"}]
[141,"Media","SUNTV",465.05,{"v":471.7166666666667,"d":"471.72"},{"v":456.4333333333334,"d":"456.43"},{"v":447.8166666666667,"d":"447.82"},{"v":432.5333333333334,"d":"432.53"},{"v":480.33333333333337,"d":"480.33"},{"v":495.6166666666667,"d":"495.62"},{"v":504.23333333333335,"d":"504.23"},487,463.1,3691000,{"v":0.004080522306855278,"d":"0.41%"}]
[142,"Fertilisers","TATACHEM",578.35,{"v":580.1833333333333,"d":"580.18"},{"v":574.7166666666666,"d":"574.72"},{"v":571.0833333333333,"d":"571.08"},{"v":565.6166666666666,"d":"565.62"},{"v":583.8166666666666,"d":"583.82"},{"v":589.2833333333333,"d":"589.28"},{"v":592.9166666666666,"d":"592.92"},585.65,576.55,2054700,{"v":0.033967391304347824,"d":"3.40%"}]
[143,"Technology","TATAELXSI",684.75,{"v":688.5500000000001,"d":"688.55"},{"v":679.1000000000001,"d":"679.10"},673.45,{"v":664.0000000000001,"d":"664.00"},{"v":694.2000000000002,"d":"694.20"},{"v":703.6500000000002,"d":"703.65"},{"v":709.3000000000002,"d":"709.30"},698,682.9,1734000,{"v":1.386001386001386E-3,"d":"0.14%"}]
[144,"FMCG","TATAGLOBAL",{"v":266.9,"d":"266.90"},{"v":268.6333333333333,"d":"268.63"},{"v":262.41666666666663,"d":"262.42"},{"v":257.9333333333333,"d":"257.93"},{"v":251.71666666666658,"d":"251.72"},{"v":273.1166666666667,"d":"273.12"},{"v":279.33333333333337,"d":"279.33"},{"v":283.8166666666667,"d":"283.82"},274.85,264.15,7438500,{"v":-0.029587883057414582,"d":"-2.96%"}]
[145,"Automobile","TATAMOTORS",{"v":120,"d":"120.00"},{"v":121.13333333333333,"d":"121.13"},{"v":117.96666666666665,"d":"117.97"},{"v":115.93333333333332,"d":"115.93"},{"v":112.76666666666665,"d":"112.77"},{"v":123.16666666666666,"d":"123.17"},{"v":126.33333333333334,"d":"126.33"},{"v":128.36666666666667,"d":"128.37"},124.3,119.1,65589000,{"v":-0.011439681678422861,"d":"-1.14%"}]
[146,"Automobile","TATAMTRDVR",53.75,54.25,52.95,{"v":52.150000000000006,"d":"52.15"},{"v":50.85000000000001,"d":"50.85"},55.05,{"v":56.349999999999994,"d":"56.35"},{"v":57.14999999999999,"d":"57.15"},55.55,53.45,37890000,{"v":-0.011891722735096229,"d":"-1.19%"}]
[147,"Power","TATAPOWER",58.35,{"v":58.949999999999996,"d":"58.95"},{"v":57.54999999999999,"d":"57.55"},{"v":56.74999999999999,"d":"56.75"},{"v":55.34999999999999,"d":"55.35"},{"v":59.74999999999999,"d":"59.75"},61.15,{"v":61.949999999999996,"d":"61.95"},60.35,58.15,40167000,{"v":0.008131917777275807,"d":"0.81%"}]
[148,"Metals","TATASTEEL",334.55,{"v":337.76666666666665,"d":"337.77"},{"v":329.7833333333333,"d":"329.78"},{"v":325.01666666666665,"d":"325.02"},{"v":317.0333333333333,"d":"317.03"},{"v":342.5333333333333,"d":"342.53"},{"v":350.51666666666665,"d":"350.52"},{"v":355.2833333333333,"d":"355.28"},345.75,333,29773782,{"v":0.014350262063979758,"d":"1.44%"}]
[149,"Technology","TCS",2079.75,{"v":2075.683333333333,"d":"2075.68"},{"v":2062.416666666666,"d":"2062.42"},{"v":2045.083333333333,"d":"2045.08"},{"v":2031.8166666666662,"d":"2031.82"},{"v":2093.016666666666,"d":"2093.02"},{"v":2106.2833333333333,"d":"2106.28"},{"v":2123.616666666666,"d":"2123.62"},2088.95,2058.35,18414750,{"v":-0.015832932499599165,"d":"-1.58%"}]
[150,"Technology","TECHM",{"v":711.6,"d":"711.60"},{"v":710.7833333333333,"d":"710.78"},{"v":705.6666666666666,"d":"705.67"},{"v":699.7333333333333,"d":"699.73"},{"v":694.6166666666667,"d":"694.62"},{"v":716.7166666666666,"d":"716.72"},{"v":721.8333333333334,"d":"721.83"},{"v":727.7666666666665,"d":"727.77"},715.9,704.85,14758800,{"v":-0.016866506794564348,"d":"-1.69%"}]
[151,"FMCG","TITAN",1256.85,{"v":1272.3166666666668,"d":"1272.32"},{"v":1230.6833333333336,"d":"1230.68"},{"v":1204.5166666666669,"d":"1204.52"},{"v":1162.8833333333337,"d":"1162.88"},{"v":1298.4833333333336,"d":"1298.48"},{"v":1340.1166666666668,"d":"1340.12"},{"v":1366.2833333333335,"d":"1366.28"},1313.95,1246.15,9493500,{"v":0.010780164497324923,"d":"1.08%"}]
[152,"Pharma","TORNTPHARM",{"v":1632.9,"d":"1632.90"},{"v":1637.0333333333335,"d":"1637.03"},{"v":1609.316666666667,"d":"1609.32"},{"v":1585.7333333333336,"d":"1585.73"},{"v":1558.016666666667,"d":"1558.02"},{"v":1660.616666666667,"d":"1660.62"},{"v":1688.3333333333337,"d":"1688.33"},{"v":1711.916666666667,"d":"1711.92"},1664.75,1613.45,303000,{"v":-0.0705521472392638,"d":"-7.06%"}]
[153,"Power","TORNTPOWER",{"v":280.6,"d":"280.60"},{"v":282.03333333333336,"d":"282.03"},{"v":277.16666666666674,"d":"277.17"},{"v":273.7333333333334,"d":"273.73"},{"v":268.8666666666668,"d":"268.87"},{"v":285.4666666666667,"d":"285.47"},{"v":290.33333333333337,"d":"290.33"},{"v":293.76666666666665,"d":"293.77"},286.9,278.6,3333000,{"v":-0.05123825789923143,"d":"-5.12%"}]
[154,"Automobile","TVSMOTOR",393.15,{"v":396.34999999999997,"d":"396.35"},{"v":387.94999999999993,"d":"387.95"},{"v":382.74999999999994,"d":"382.75"},{"v":374.3499999999999,"d":"374.35"},{"v":401.54999999999995,"d":"401.55"},{"v":409.94999999999993,"d":"409.95"},415.15,404.75,391.15,7587800,{"v":0.010695970695970697,"d":"1.07%"}]
[155,"FMCG","UBL",{"v":1274.4,"d":"1274.40"},1292.75,{"v":1252,"d":"1252.00"},{"v":1229.6,"d":"1229.60"},1188.85,1315.15,{"v":1355.9,"d":"1355.90"},{"v":1378.3000000000002,"d":"1378.30"},1333.5,1270.35,1569400,{"v":0.04037122969837587,"d":"4.04%"}]
[156,"Finance","UJJIVAN",309.85,{"v":314.78333333333336,"d":"314.78"},{"v":300.3166666666667,"d":"300.32"},{"v":290.78333333333336,"d":"290.78"},{"v":276.3166666666667,"d":"276.32"},{"v":324.3166666666667,"d":"324.32"},{"v":338.7833333333333,"d":"338.78"},{"v":348.3166666666667,"d":"348.32"},329.25,305.25,8008000,{"v":0.08263032662773091,"d":"8.26%"}]
[157,"Cement","ULTRACEMCO",4000.75,{"v":4063.1,"d":"4063.10"},{"v":3926.2,"d":"3926.20"},3851.65,3714.75,4137.65,4274.55,{"v":4349.099999999999,"d":"4349.10"},4200,3988.55,2646000,{"v":0.03061462958635195,"d":"3.06%"}]
[158,"Banking","UNIONBANK",{"v":50.5,"d":"50.50"},{"v":51.083333333333336,"d":"51.08"},{"v":49.616666666666674,"d":"49.62"},{"v":48.73333333333334,"d":"48.73"},{"v":47.26666666666668,"d":"47.27"},{"v":51.96666666666667,"d":"51.97"},{"v":53.43333333333332,"d":"53.43"},{"v":54.31666666666666,"d":"54.32"},52.55,50.2,32809000,{"v":0.01935624184428012,"d":"1.94%"}]
[159,"Fertilisers","UPL",584.65,{"v":591.0666666666666,"d":"591.07"},{"v":576.0833333333333,"d":"576.08"},{"v":567.5166666666667,"d":"567.52"},{"v":552.5333333333333,"d":"552.53"},{"v":599.6333333333332,"d":"599.63"},{"v":614.6166666666666,"d":"614.62"},{"v":623.1833333333332,"d":"623.18"},606.05,582.5,15260400,{"v":0.009526077637532746,"d":"0.95%"}]
[160,"Metals","VEDL",143.95,{"v":144.86666666666667,"d":"144.87"},{"v":142.33333333333334,"d":"142.33"},{"v":140.71666666666667,"d":"140.72"},{"v":138.18333333333334,"d":"138.18"},{"v":146.48333333333335,"d":"146.48"},{"v":149.01666666666665,"d":"149.02"},{"v":150.63333333333335,"d":"150.63"},147.4,143.25,49329000,{"v":-0.01391304347826087,"d":"-1.39%"}]
[161,"Capital_Goods","VOLTAS",659.55,{"v":667.9666666666667,"d":"667.97"},{"v":648.0833333333334,"d":"648.08"},{"v":636.6166666666667,"d":"636.62"},{"v":616.7333333333333,"d":"616.73"},{"v":679.4333333333334,"d":"679.43"},{"v":699.3166666666666,"d":"699.32"},{"v":710.7833333333334,"d":"710.78"},687.85,656.5,1929000,{"v":0.03821313240043057,"d":"3.82%"}]
[162,"Technology","WIPRO",{"v":239,"d":"239.00"},{"v":239.21666666666667,"d":"239.22"},{"v":236.78333333333333,"d":"236.78"},{"v":234.56666666666666,"d":"234.57"},{"v":232.13333333333333,"d":"232.13"},{"v":241.43333333333334,"d":"241.43"},{"v":243.86666666666667,"d":"243.87"},{"v":246.08333333333334,"d":"246.08"},241.65,237,29526400,{"v":-0.013155080213903743,"d":"-1.32%"}]
[163,"Banking","YESBANK",42.25,{"v":43.083333333333336,"d":"43.08"},{"v":40.16666666666667,"d":"40.17"},{"v":38.083333333333336,"d":"38.08"},{"v":35.16666666666667,"d":"35.17"},{"v":45.16666666666667,"d":"45.17"},{"v":48.08333333333334,"d":"48.08"},{"v":50.16666666666667,"d":"50.17"},46,41,201238400,{"v":-0.06270045393530141,"d":"-6.27%"}]
[164,"Media","ZEEL",237.45,{"v":242.01666666666665,"d":"242.02"},{"v":229.1333333333333,"d":"229.13"},{"v":220.81666666666663,"d":"220.82"},{"v":207.93333333333328,"d":"207.93"},{"v":250.33333333333331,"d":"250.33"},{"v":263.21666666666664,"d":"263.22"},{"v":271.5333333333333,"d":"271.53"},254.9,233.7,31747300,{"v":2.66874692067663E-3,"d":"0.27%"}]
{"$rows_empty":15}
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Cash Intra","index":2,"n_rows":247,"n_cols":13,"rows_kept":247,"merged":[[7,0,8,0],[7,1,8,1],[7,2,8,2],[7,3,8,3],[7,4,7,6],[7,7,7,9]]}
[]
[]
[]
[]
[{"$nulls":12},"Back to Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-07"}]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"Nifty 50",11174.75,{"v":11244.466666666667,"d":"11244.47"},{"v":11088.633333333335,"d":"11088.63"},{"v":11002.516666666668,"d":"11002.52"},{"v":10846.683333333336,"d":"10846.68"},{"v":11330.583333333334,"d":"11330.58"},{"v":11486.416666666666,"d":"11486.42"},{"v":11572.533333333333,"d":"11572.53"},11400.3,11158.35]
[2,"Nifty Bank",27731.85,{"v":28038.616666666665,"d":"28038.62"},{"v":27346.93333333333,"d":"27346.93"},{"v":26962.016666666666,"d":"26962.02"},{"v":26270.333333333332,"d":"26270.33"},{"v":28423.53333333333,"d":"28423.53"},{"v":29115.216666666664,"d":"29115.22"},{"v":29500.133333333328,"d":"29500.13"},28730.3,27653.7]
[3,"Nifty CPSE",1927.25,{"v":1930.4166666666667,"d":"1930.42"},{"v":1907.3833333333334,"d":"1907.38"},{"v":1887.5166666666667,"d":"1887.52"},{"v":1864.4833333333333,"d":"1864.48"},{"v":1950.2833333333335,"d":"1950.28"},{"v":1973.3166666666668,"d":"1973.32"},{"v":1993.1833333333336,"d":"1993.18"},1953.45,1910.55]
[4,"Nifty Infra",3131.4,{"v":3151.433333333333,"d":"3151.43"},{"v":3106.616666666666,"d":"3106.62"},{"v":3081.833333333333,"d":"3081.83"},{"v":3037.016666666666,"d":"3037.02"},{"v":3176.216666666666,"d":"3176.22"},{"v":3221.0333333333324,"d":"3221.03"},{"v":3245.8166666666657,"d":"3245.82"},3196.25,3126.65]
[5,"Nifty IT",15340.3,{"v":15348.083333333334,"d":"15348.08"},{"v":15277.366666666669,"d":"15277.37"},{"v":15214.433333333334,"d":"15214.43"},{"v":15143.716666666669,"d":"15143.72"},{"v":15411.016666666668,"d":"15411.02"},{"v":15481.733333333332,"d":"15481.73"},{"v":15544.666666666668,"d":"15544.67"},15418.8,15285.15]
[6,"Nifty PSE",3251.9,{"v":3262.9833333333336,"d":"3262.98"},{"v":3222.416666666667,"d":"3222.42"},{"v":3192.9333333333334,"d":"3192.93"},{"v":3152.366666666667,"d":"3152.37"},{"v":3292.466666666667,"d":"3292.47"},{"v":3333.0333333333338,"d":"3333.03"},{"v":3362.5166666666673,"d":"3362.52"},3303.55,3233.5]
[7,"Nifty Midcap 50",4237.25,{"v":4266.683333333333,"d":"4266.68"},{"v":4198.966666666667,"d":"4198.97"},{"v":4160.683333333333,"d":"4160.68"},{"v":4092.966666666667,"d":"4092.97"},{"v":4304.966666666667,"d":"4304.97"},{"v":4372.6833333333325,"d":"4372.68"},{"v":4410.966666666667,"d":"4410.97"},4334.4,4228.4]
[8,"ACC",1488.1,{"v":1509.9833333333333,"d":"1509.98"},{"v":1460.6666666666667,"d":"1460.67"},{"v":1433.2333333333333,"d":"1433.23"},{"v":1383.9166666666667,"d":"1383.92"},{"v":1537.4166666666667,"d":"1537.42"},{"v":1586.7333333333333,"d":"1586.73"},{"v":1614.1666666666667,"d":"1614.17"},1559.3,1482.55,6.20192]
[9,"AUBANK",644.55,{"v":646.5666666666666,"d":"646.57"},{"v":638.2333333333332,"d":"638.23"},{"v":631.9166666666666,"d":"631.92"},{"v":623.5833333333333,"d":"623.58"},{"v":652.8833333333332,"d":"652.88"},{"v":661.2166666666667,"d":"661.22"},{"v":667.5333333333332,"d":"667.53"},654.9,640.25,1.7015]
[10,"ADANIPORTS",394.6,{"v":398.26666666666665,"d":"398.27"},{"v":389.2833333333333,"d":"389.28"},{"v":383.96666666666664,"d":"383.97"},{"v":374.9833333333333,"d":"374.98"},{"v":403.5833333333333,"d":"403.58"},{"v":412.56666666666666,"d":"412.57"},{"v":417.8833333333333,"d":"417.88"},407.25,392.95,16.10595]
[11,"ADANIPOWER",60.1,{"v":60.48333333333333,"d":"60.48"},{"v":59.11666666666665,"d":"59.12"},{"v":58.133333333333326,"d":"58.13"},{"v":56.76666666666665,"d":"56.77"},{"v":61.466666666666654,"d":"61.47"},{"v":62.83333333333333,"d":"62.83"},{"v":63.816666666666656,"d":"63.82"},61.85,59.5,96.35437]
[12,"ABCAPITAL",78.5,{"v":78.66666666666667,"d":"78.67"},{"v":77.08333333333334,"d":"77.08"},{"v":75.66666666666667,"d":"75.67"},{"v":74.08333333333334,"d":"74.08"},{"v":80.08333333333334,"d":"80.08"},{"v":81.66666666666669,"d":"81.67"},{"v":83.08333333333334,"d":"83.08"},80.25,77.25,10.71737]
[13,"ABFRL",208.6,{"v":208.46666666666667,"d":"208.47"},{"v":205.23333333333335,"d":"205.23"},{"v":201.86666666666667,"d":"201.87"},{"v":198.63333333333335,"d":"198.63"},{"v":211.83333333333334,"d":"211.83"},{"v":215.06666666666663,"d":"215.07"},{"v":218.43333333333334,"d":"218.43"},211.7,205.1,2.63109]
[14,"AJANTPHARM",996.1,{"v":999.6666666666666,"d":"999.67"},{"v":981.4333333333333,"d":"981.43"},{"v":966.7666666666667,"d":"966.77"},{"v":948.5333333333333,"d":"948.53"},{"v":1014.3333333333333,"d":"1014.33"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1047.2333333333331,"d":"1047.23"},1017.9,985,0.53031]
[15,"ALKEM",1938.95,{"v":1919.1666666666667,"d":"1919.17"},{"v":1892.7833333333335,"d":"1892.78"},{"v":1846.6166666666668,"d":"1846.62"},{"v":1820.2333333333336,"d":"1820.23"},{"v":1965.3333333333335,"d":"1965.33"},{"v":1991.7166666666667,"d":"1991.72"},{"v":2037.8833333333334,"d":"2037.88"},1945.55,1873,0.17335]
[16,"ALBK",27.2,{"v":27.483333333333334,"d":"27.48"},{"v":26.71666666666667,"d":"26.72"},{"v":26.233333333333334,"d":"26.23"},{"v":25.46666666666667,"d":"25.47"},{"v":27.96666666666667,"d":"27.97"},{"v":28.733333333333334,"d":"28.73"},{"v":29.21666666666667,"d":"29.22"},28.25,27,6.05877]
[17,"AMARAJABAT",689.35,{"v":696.0666666666666,"d":"696.07"},{"v":677.2333333333332,"d":"677.23"},{"v":665.1166666666667,"d":"665.12"},{"v":646.2833333333333,"d":"646.28"},{"v":708.1833333333332,"d":"708.18"},{"v":727.0166666666667,"d":"727.02"},{"v":739.1333333333331,"d":"739.13"},714.9,683.95,3.37873]
[18,"AMBUJACEM",189.65,{"v":192.23333333333335,"d":"192.23"},{"v":186.2666666666667,"d":"186.27"},{"v":182.88333333333335,"d":"182.88"},{"v":176.9166666666667,"d":"176.92"},{"v":195.6166666666667,"d":"195.62"},{"v":201.58333333333334,"d":"201.58"},{"v":204.9666666666667,"d":"204.97"},198.2,188.85,25.48653]
[19,"APOLLOHOSP",1400.45,{"v":1402.6333333333332,"d":"1402.63"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1365.0833333333333,"d":"1365.08"},{"v":1345.2166666666665,"d":"1345.22"},{"v":1420.3166666666664,"d":"1420.32"},{"v":1440.1833333333332,"d":"1440.18"},{"v":1457.8666666666663,"d":"1457.87"},1422.5,1384.95,8.60655]
[20,"APOLLOTYRE",168.8,{"v":170.03333333333333,"d":"170.03"},{"v":165.51666666666665,"d":"165.52"},{"v":162.23333333333332,"d":"162.23"},{"v":157.71666666666664,"d":"157.72"},{"v":173.31666666666666,"d":"173.32"},{"v":177.83333333333337,"d":"177.83"},{"v":181.11666666666667,"d":"181.12"},174.55,166.75,28.65252]
[21,"ASHOKLEY",68.05,{"v":69.16666666666667,"d":"69.17"},{"v":65.68333333333334,"d":"65.68"},{"v":63.31666666666666,"d":"63.32"},{"v":59.83333333333333,"d":"59.83"},{"v":71.53333333333335,"d":"71.53"},{"v":75.01666666666667,"d":"75.02"},{"v":77.38333333333335,"d":"77.38"},72.65,66.8,554.3666]
[22,"ASIANPAINT",1724.4,{"v":1734.4000000000003,"d":"1734.40"},{"v":1707.1000000000006,"d":"1707.10"},{"v":1689.8000000000002,"d":"1689.80"},{"v":1662.5000000000005,"d":"1662.50"},{"v":1751.7000000000007,"d":"1751.70"},{"v":1779.0000000000005,"d":"1779.00"},{"v":1796.3000000000009,"d":"1796.30"},1761.7,1717.1,12.31811]
[23,"AUROPHARMA",567.5,{"v":571.9166666666666,"d":"571.92"},{"v":561.3833333333332,"d":"561.38"},{"v":555.2666666666665,"d":"555.27"},{"v":544.7333333333331,"d":"544.73"},{"v":578.0333333333333,"d":"578.03"},{"v":588.5666666666668,"d":"588.57"},{"v":594.6833333333334,"d":"594.68"},582.45,565.8,12.32497]
[24,"DMART",1894.65,{"v":1899.9666666666665,"d":"1899.97"},{"v":1881.933333333333,"d":"1881.93"},{"v":1869.2166666666665,"d":"1869.22"},{"v":1851.183333333333,"d":"1851.18"},{"v":1912.683333333333,"d":"1912.68"},{"v":1930.7166666666662,"d":"1930.72"},{"v":1943.433333333333,"d":"1943.43"},1918,1887.25,2.70102]
[25,"AXISBANK",656.4,{"v":661.7333333333332,"d":"661.73"},{"v":646.0666666666665,"d":"646.07"},{"v":635.7333333333332,"d":"635.73"},{"v":620.0666666666665,"d":"620.07"},{"v":672.0666666666665,"d":"672.07"},{"v":687.7333333333332,"d":"687.73"},{"v":698.0666666666665,"d":"698.07"},677.4,651.4,153.17105]
[26,"BAJAJ-AUTO",2863.55,{"v":2884.5166666666664,"d":"2884.52"},{"v":2834.033333333333,"d":"2834.03"},{"v":2804.5166666666664,"d":"2804.52"},{"v":2754.033333333333,"d":"2754.03"},{"v":2914.033333333333,"d":"2914.03"},{"v":2964.5166666666664,"d":"2964.52"},{"v":2994.033333333333,"d":"2994.03"},2935,2855,3.42652]
[27,"BAJFINANCE",3903.95,{"v":3933.4166666666665,"d":"3933.42"},{"v":3862.833333333333,"d":"3862.83"},{"v":3821.7166666666667,"d":"3821.72"},{"v":3751.133333333333,"d":"3751.13"},{"v":3974.533333333333,"d":"3974.53"},{"v":4045.116666666666,"d":"4045.12"},{"v":4086.2333333333327,"d":"4086.23"},4004,3892.3,14.78266]
[28,"BAJAJFINSV",8300.75,{"v":8364.266666666666,"d":"8364.27"},{"v":8187.1833333333325,"d":"8187.18"},{"v":8073.616666666667,"d":"8073.62"},{"v":7896.533333333333,"d":"7896.53"},{"v":8477.833333333332,"d":"8477.83"},{"v":8654.916666666668,"d":"8654.92"},{"v":8768.483333333332,"d":"8768.48"},8541.35,8250.7,2.71416]
[29,"BAJAJHLDNG",3585.75,3576.15,{"v":3521.6000000000004,"d":"3521.60"},{"v":3457.4500000000003,"d":"3457.45"},{"v":3402.9000000000005,"d":"3402.90"},{"v":3640.3,"d":"3640.30"},{"v":3694.8500000000004,"d":"3694.85"},{"v":3759,"d":"3759.00"},3630.7,3512,3.27183]
[30,"BALKRISIND",744.65,{"v":755.1,"d":"755.10"},{"v":730.2,"d":"730.20"},715.75,690.85,{"v":769.5500000000001,"d":"769.55"},{"v":794.4499999999999,"d":"794.45"},{"v":808.9000000000001,"d":"808.90"},780,740.65,2.30733]
[31,"BANDHANBNK",484.35,{"v":484.7833333333333,"d":"484.78"},{"v":479.5666666666666,"d":"479.57"},{"v":474.7833333333333,"d":"474.78"},{"v":469.5666666666666,"d":"469.57"},{"v":489.5666666666666,"d":"489.57"},{"v":494.7833333333333,"d":"494.78"},{"v":499.5666666666666,"d":"499.57"},490,480,4.22022]
[32,"BANKBARODA",88.6,{"v":89.68333333333334,"d":"89.68"},{"v":86.91666666666667,"d":"86.92"},{"v":85.23333333333333,"d":"85.23"},{"v":82.46666666666667,"d":"82.47"},{"v":91.36666666666667,"d":"91.37"},{"v":94.13333333333333,"d":"94.13"},{"v":95.81666666666668,"d":"95.82"},92.45,88,267.23333]
[33,"BANKINDIA",60.35,{"v":60.96666666666667,"d":"60.97"},{"v":59.233333333333334,"d":"59.23"},{"v":58.11666666666667,"d":"58.12"},{"v":56.38333333333333,"d":"56.38"},{"v":62.083333333333336,"d":"62.08"},{"v":63.81666666666667,"d":"63.82"},{"v":64.93333333333334,"d":"64.93"},62.7,59.85,106.20824]
[34,"BATAINDIA",1673,{"v":1680.3333333333333,"d":"1680.33"},{"v":1660.6666666666665,"d":"1660.67"},{"v":1648.3333333333333,"d":"1648.33"},{"v":1628.6666666666665,"d":"1628.67"},{"v":1692.6666666666665,"d":"1692.67"},{"v":1712.333333333333,"d":"1712.33"},{"v":1724.6666666666665,"d":"1724.67"},1700,1668,4.26642]
[35,"BERGEPAINT",424.75,{"v":428.0333333333333,"d":"428.03"},{"v":419.7166666666666,"d":"419.72"},{"v":414.6833333333333,"d":"414.68"},{"v":406.36666666666656,"d":"406.37"},{"v":433.0666666666666,"d":"433.07"},{"v":441.3833333333333,"d":"441.38"},{"v":446.41666666666663,"d":"446.42"},436.35,423,15.46166]
[36,"BEL",104.95,{"v":105.56666666666666,"d":"105.57"},{"v":103.63333333333333,"d":"103.63"},{"v":102.31666666666666,"d":"102.32"},{"v":100.38333333333333,"d":"100.38"},{"v":106.88333333333333,"d":"106.88"},{"v":108.81666666666666,"d":"108.82"},{"v":110.13333333333333,"d":"110.13"},107.5,104.25,87.20254]
[37,"BHARATFORG",425.25,{"v":432.1166666666666,"d":"432.12"},{"v":414.4333333333332,"d":"414.43"},{"v":403.6166666666666,"d":"403.62"},{"v":385.9333333333332,"d":"385.93"},{"v":442.9333333333332,"d":"442.93"},{"v":460.6166666666666,"d":"460.62"},{"v":471.4333333333332,"d":"471.43"},449.8,421.3,17.15848]
[38,"BHEL",45.9,{"v":46.53333333333334,"d":"46.53"},{"v":45.06666666666668,"d":"45.07"},{"v":44.23333333333334,"d":"44.23"},{"v":42.76666666666668,"d":"42.77"},{"v":47.366666666666674,"d":"47.37"},{"v":48.83333333333333,"d":"48.83"},{"v":49.66666666666667,"d":"49.67"},48,45.7,116.90257]
[39,"BPCL",515.55,{"v":524.0500000000001,"d":"524.05"},{"v":503.10000000000014,"d":"503.10"},{"v":490.6500000000001,"d":"490.65"},{"v":469.70000000000016,"d":"469.70"},{"v":536.5000000000001,"d":"536.50"},{"v":557.4500000000002,"d":"557.45"},{"v":569.9000000000001,"d":"569.90"},545,511.6,275.15921]
[40,"BHARTIARTL",339.5,{"v":340.81666666666666,"d":"340.82"},{"v":332.93333333333334,"d":"332.93"},{"v":326.3666666666667,"d":"326.37"},{"v":318.48333333333335,"d":"318.48"},{"v":347.3833333333333,"d":"347.38"},{"v":355.26666666666665,"d":"355.27"},{"v":361.8333333333333,"d":"361.83"},348.7,334.25,47.05661]
[41,"INFRATEL",245.7,{"v":246.58333333333334,"d":"246.58"},{"v":244.16666666666669,"d":"244.17"},{"v":242.63333333333335,"d":"242.63"},{"v":240.2166666666667,"d":"240.22"},{"v":248.11666666666667,"d":"248.12"},{"v":250.53333333333336,"d":"250.53"},{"v":252.06666666666666,"d":"252.07"},249,245.05,14.85553]
[42,"BIOCON",231.1,{"v":232.4333333333333,"d":"232.43"},{"v":228.91666666666663,"d":"228.92"},{"v":226.73333333333332,"d":"226.73"},{"v":223.21666666666664,"d":"223.22"},{"v":234.61666666666662,"d":"234.62"},{"v":238.13333333333333,"d":"238.13"},{"v":240.3166666666666,"d":"240.32"},235.95,230.25,39.20558]
[43,"BBTC",1097.1,{"v":1113,"d":"1113.00"},{"v":1078,"d":"1078.00"},{"v":1058.9,"d":"1058.90"},{"v":1023.9000000000001,"d":"1023.90"},{"v":1132.1,"d":"1132.10"},{"v":1167.1,"d":"1167.10"},{"v":1186.1999999999998,"d":"1186.20"},1148,1093.9,0.78878]
[44,"BOSCHLTD",13291.8,{"v":13368.933333333334,"d":"13368.93"},{"v":13087.866666666669,"d":"13087.87"},{"v":12883.933333333334,"d":"12883.93"},{"v":12602.866666666669,"d":"12602.87"},{"v":13572.866666666669,"d":"13572.87"},{"v":13853.933333333334,"d":"13853.93"},{"v":14057.866666666669,"d":"14057.87"},13650,13165,0.14524]
[45,"BRITANNIA",2845.15,{"v":2870.5333333333333,"d":"2870.53"},{"v":2809.7166666666667,"d":"2809.72"},{"v":2774.2833333333333,"d":"2774.28"},{"v":2713.4666666666667,"d":"2713.47"},{"v":2905.9666666666667,"d":"2905.97"},{"v":2966.7833333333333,"d":"2966.78"},{"v":3002.2166666666667,"d":"3002.22"},2931.35,2835.1,3.13496]
[46,"CESC",731.65,{"v":740.4166666666666,"d":"740.42"},{"v":720.2333333333332,"d":"720.23"},{"v":708.8166666666666,"d":"708.82"},{"v":688.6333333333332,"d":"688.63"},{"v":751.8333333333333,"d":"751.83"},{"v":772.0166666666667,"d":"772.02"},{"v":783.4333333333333,"d":"783.43"},760.6,729,4.56441]
[47,"CADILAHC",232.15,{"v":232.9666666666667,"d":"232.97"},{"v":229.9833333333334,"d":"229.98"},{"v":227.81666666666672,"d":"227.82"},{"v":224.83333333333343,"d":"224.83"},{"v":235.13333333333338,"d":"235.13"},{"v":238.11666666666667,"d":"238.12"},{"v":240.28333333333336,"d":"240.28"},235.95,230.8,9.16159]
[48,"CANBK",180,{"v":181.3166666666667,"d":"181.32"},{"v":176.9333333333334,"d":"176.93"},{"v":173.8666666666667,"d":"173.87"},{"v":169.4833333333334,"d":"169.48"},{"v":184.38333333333338,"d":"184.38"},{"v":188.76666666666665,"d":"188.77"},{"v":191.83333333333337,"d":"191.83"},185.7,178.25,92.13073]
[49,"CASTROLIND",132.2,{"v":132.9333333333333,"d":"132.93"},{"v":131.11666666666662,"d":"131.12"},{"v":130.0333333333333,"d":"130.03"},{"v":128.2166666666666,"d":"128.22"},{"v":134.01666666666662,"d":"134.02"},{"v":135.8333333333333,"d":"135.83"},{"v":136.91666666666663,"d":"136.92"},134.75,131.85,6.60751]
[50,"CHOLAFIN",289.65,{"v":290.18333333333334,"d":"290.18"},{"v":286.7166666666667,"d":"286.72"},{"v":283.78333333333336,"d":"283.78"},{"v":280.3166666666667,"d":"280.32"},{"v":293.1166666666667,"d":"293.12"},{"v":296.58333333333326,"d":"296.58"},{"v":299.51666666666665,"d":"299.52"},293.65,287.25,10.22709]
[51,"CIPLA",418.35,{"v":421.9333333333334,"d":"421.93"},{"v":412.5666666666668,"d":"412.57"},{"v":406.78333333333336,"d":"406.78"},{"v":397.41666666666674,"d":"397.42"},{"v":427.7166666666668,"d":"427.72"},{"v":437.08333333333337,"d":"437.08"},{"v":442.86666666666684,"d":"442.87"},431.3,416.15,41.8236]
[52,"CUB",217.6,{"v":216.0333333333333,"d":"216.03"},{"v":211.7666666666666,"d":"211.77"},{"v":205.93333333333328,"d":"205.93"},{"v":201.66666666666657,"d":"201.67"},{"v":221.86666666666662,"d":"221.87"},{"v":226.13333333333333,"d":"226.13"},{"v":231.96666666666664,"d":"231.97"},220.3,210.2,12.22349]
[53,"COALINDIA",185.8,{"v":185.76666666666665,"d":"185.77"},{"v":182.1833333333333,"d":"182.18"},{"v":178.56666666666666,"d":"178.57"},{"v":174.98333333333332,"d":"174.98"},{"v":189.3833333333333,"d":"189.38"},{"v":192.96666666666667,"d":"192.97"},{"v":196.5833333333333,"d":"196.58"},189.35,182.15,122.38072]
[54,"COLPAL",1446,{"v":1465.3166666666666,"d":"1465.32"},{"v":1422.7833333333333,"d":"1422.78"},{"v":1399.5666666666666,"d":"1399.57"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1531.0666666666666,"d":"1531.07"},{"v":1554.2833333333333,"d":"1554.28"},1507.85,1442.1,4.81659]
[55,"CONCOR",614.8,{"v":621.6166666666667,"d":"621.62"},{"v":604.4333333333334,"d":"604.43"},{"v":594.0666666666667,"d":"594.07"},{"v":576.8833333333334,"d":"576.88"},{"v":631.9833333333333,"d":"631.98"},{"v":649.1666666666665,"d":"649.17"},{"v":659.5333333333333,"d":"659.53"},638.8,611.25,22.27939]
[56,"COROMANDEL",408.25,{"v":409.7833333333333,"d":"409.78"},{"v":399.5666666666666,"d":"399.57"},{"v":390.8833333333333,"d":"390.88"},{"v":380.66666666666663,"d":"380.67"},{"v":418.4666666666666,"d":"418.47"},{"v":428.6833333333333,"d":"428.68"},{"v":437.36666666666656,"d":"437.37"},420,401.1,0.98133]
[57,"CROMPTON",245.1,{"v":245.4,"d":"245.40"},{"v":243.20000000000002,"d":"243.20"},{"v":241.3,"d":"241.30"},{"v":239.10000000000002,"d":"239.10"},{"v":247.3,"d":"247.30"},{"v":249.5,"d":"249.50"},{"v":251.4,"d":"251.40"},247.6,243.5,4.07326]
[58,"CUMMINSIND",550.8,{"v":553.5166666666667,"d":"553.52"},{"v":535.5833333333333,"d":"535.58"},{"v":520.3666666666666,"d":"520.37"},{"v":502.43333333333317,"d":"502.43"},{"v":568.7333333333333,"d":"568.73"},{"v":586.6666666666667,"d":"586.67"},{"v":601.8833333333334,"d":"601.88"},571.45,538.3,10.23935]
[59,"DLF",147.35,{"v":148.71666666666667,"d":"148.72"},{"v":144.23333333333335,"d":"144.23"},{"v":141.11666666666667,"d":"141.12"},{"v":136.63333333333335,"d":"136.63"},{"v":151.83333333333334,"d":"151.83"},{"v":156.31666666666663,"d":"156.32"},{"v":159.43333333333334,"d":"159.43"},153.2,145.6,139.47473]
[60,"DABUR",425.7,{"v":428.6666666666667,"d":"428.67"},{"v":421.28333333333336,"d":"421.28"},{"v":416.8666666666667,"d":"416.87"},{"v":409.48333333333335,"d":"409.48"},{"v":433.08333333333337,"d":"433.08"},{"v":440.4666666666667,"d":"440.47"},{"v":444.8833333333334,"d":"444.88"},436.05,424.25,23.34293]
[61,"DALBHARAT",795.9,{"v":796.8666666666667,"d":"796.87"},{"v":790.5833333333334,"d":"790.58"},{"v":785.2666666666667,"d":"785.27"},{"v":778.9833333333333,"d":"778.98"},{"v":802.1833333333334,"d":"802.18"},{"v":808.4666666666667,"d":"808.47"},{"v":813.7833333333334,"d":"813.78"},803.15,791.55,0.7266]
[62,"DIVISLAB",1622.25,{"v":1630.4333333333334,"d":"1630.43"},{"v":1610.8666666666668,"d":"1610.87"},{"v":1599.4833333333333,"d":"1599.48"},{"v":1579.9166666666667,"d":"1579.92"},{"v":1641.8166666666668,"d":"1641.82"},{"v":1661.3833333333334,"d":"1661.38"},{"v":1672.7666666666669,"d":"1672.77"},1650,1619.05,2.8251]
[63,"DRREDDY",2617.7,{"v":2642.683333333333,"d":"2642.68"},{"v":2586.366666666666,"d":"2586.37"},{"v":2555.033333333333,"d":"2555.03"},{"v":2498.716666666666,"d":"2498.72"},{"v":2674.016666666666,"d":"2674.02"},{"v":2730.3333333333326,"d":"2730.33"},{"v":2761.666666666666,"d":"2761.67"},2699,2611.35,4.44204]
[64,"EDELWEISS",84.6,{"v":85.33333333333333,"d":"85.33"},{"v":80.26666666666665,"d":"80.27"},{"v":75.93333333333332,"d":"75.93"},{"v":70.86666666666665,"d":"70.87"},{"v":89.66666666666666,"d":"89.67"},{"v":94.73333333333335,"d":"94.73"},{"v":99.06666666666666,"d":"99.07"},90.4,81,59.54443]
[65,"EICHERMOT",17999,{"v":18121.8,"d":"18121.80"},{"v":17734.649999999998,"d":"17734.65"},{"v":17470.3,"d":"17470.30"},{"v":17083.149999999998,"d":"17083.15"},{"v":18386.149999999998,"d":"18386.15"},{"v":18773.3,"d":"18773.30"},{"v":19037.649999999998,"d":"19037.65"},18508.95,17857.45,1.43155]
[66,"EMAMILTD",310,312.25,{"v":305.5,"d":"305.50"},{"v":301,"d":"301.00"},294.25,316.75,{"v":323.5,"d":"323.50"},{"v":328,"d":"328.00"},319,307.75,2.63246]
[67,"ENDURANCE",975.4,{"v":977.3333333333334,"d":"977.33"},{"v":958.0666666666667,"d":"958.07"},{"v":940.7333333333333,"d":"940.73"},{"v":921.4666666666667,"d":"921.47"},{"v":994.6666666666667,"d":"994.67"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1031.2666666666669,"d":"1031.27"},996.6,960,0.08329]
[68,"ENGINERSIN",108.85,{"v":110.01666666666667,"d":"110.02"},{"v":106.58333333333333,"d":"106.58"},{"v":104.31666666666666,"d":"104.32"},{"v":100.88333333333333,"d":"100.88"},{"v":112.28333333333333,"d":"112.28"},{"v":115.71666666666667,"d":"115.72"},{"v":117.98333333333333,"d":"117.98"},113.45,107.75,20.59433]
[69,"ESCORTS",598.3,{"v":605.8666666666667,"d":"605.87"},{"v":585.7333333333333,"d":"585.73"},{"v":573.1666666666666,"d":"573.17"},{"v":553.0333333333333,"d":"553.03"},{"v":618.4333333333334,"d":"618.43"},{"v":638.5666666666668,"d":"638.57"},{"v":651.1333333333334,"d":"651.13"},626,593.3,40.72996]
[70,"EXIDEIND",190.05,{"v":192.11666666666667,"d":"192.12"},{"v":187.08333333333334,"d":"187.08"},{"v":184.11666666666667,"d":"184.12"},{"v":179.08333333333334,"d":"179.08"},{"v":195.08333333333334,"d":"195.08"},{"v":200.11666666666665,"d":"200.12"},{"v":203.08333333333334,"d":"203.08"},197.15,189.15,11.85674]
[71,"FEDERALBNK",85.75,{"v":86.59999999999998,"d":"86.60"},{"v":83.49999999999996,"d":"83.50"},{"v":81.24999999999997,"d":"81.25"},{"v":78.14999999999995,"d":"78.15"},{"v":88.84999999999997,"d":"88.85"},{"v":91.94999999999999,"d":"91.95"},{"v":94.19999999999997,"d":"94.20"},89.7,84.35,152.976]
[72,"FCONSUMER",25.1,{"v":25.183333333333334,"d":"25.18"},{"v":24.666666666666668,"d":"24.67"},{"v":24.233333333333334,"d":"24.23"},{"v":23.71666666666667,"d":"23.72"},{"v":25.616666666666667,"d":"25.62"},{"v":26.133333333333333,"d":"26.13"},{"v":26.566666666666666,"d":"26.57"},25.7,24.75,8.27875]
[73,"FRETAIL",380.8,{"v":381.51666666666665,"d":"381.52"},{"v":378.3333333333333,"d":"378.33"},{"v":375.8666666666667,"d":"375.87"},{"v":372.68333333333334,"d":"372.68"},{"v":383.9833333333333,"d":"383.98"},{"v":387.1666666666667,"d":"387.17"},{"v":389.63333333333327,"d":"389.63"},384.7,379.05,1.79175]
[74,"GAIL",132.15,{"v":131.91666666666669,"d":"131.92"},{"v":130.03333333333336,"d":"130.03"},{"v":127.91666666666669,"d":"127.92"},{"v":126.03333333333336,"d":"126.03"},{"v":134.03333333333336,"d":"134.03"},{"v":135.91666666666669,"d":"135.92"},{"v":138.03333333333336,"d":"138.03"},133.8,129.8,117.43792]
[75,"GMRINFRA",16.5,16.65,{"v":16.249999999999996,"d":"16.25"},{"v":15.999999999999996,"d":"16.00"},{"v":15.599999999999994,"d":"15.60"},{"v":16.9,"d":"16.90"},{"v":17.300000000000004,"d":"17.30"},17.55,17.05,16.4,106.97351]
[76,"GICRE",223,{"v":222.83333333333334,"d":"222.83"},{"v":221.2166666666667,"d":"221.22"},{"v":219.43333333333337,"d":"219.43"},{"v":217.81666666666672,"d":"217.82"},{"v":224.61666666666667,"d":"224.62"},{"v":226.2333333333333,"d":"226.23"},{"v":228.01666666666665,"d":"228.02"},224.45,221.05,0.74211]
[77,"GLENMARK",315.45,{"v":319.21666666666664,"d":"319.22"},{"v":311.2333333333333,"d":"311.23"},{"v":307.01666666666665,"d":"307.02"},{"v":299.0333333333333,"d":"299.03"},{"v":323.4333333333333,"d":"323.43"},{"v":331.41666666666663,"d":"331.42"},{"v":335.63333333333327,"d":"335.63"},327.2,315,8.62341]
[78,"GODREJAGRO",470.7,{"v":471.90000000000003,"d":"471.90"},{"v":465.80000000000007,"d":"465.80"},{"v":460.90000000000003,"d":"460.90"},{"v":454.80000000000007,"d":"454.80"},{"v":476.80000000000007,"d":"476.80"},{"v":482.9000000000001,"d":"482.90"},{"v":487.80000000000007,"d":"487.80"},478,467,0.17475]
[79,"GODREJCP",668.55,{"v":670.4666666666667,"d":"670.47"},{"v":655.0833333333334,"d":"655.08"},{"v":641.6166666666667,"d":"641.62"},{"v":626.2333333333333,"d":"626.23"},{"v":683.9333333333334,"d":"683.93"},{"v":699.3166666666666,"d":"699.32"},{"v":712.7833333333334,"d":"712.78"},685.85,657,14.87678]
[80,"GODREJIND",382.05,{"v":382.84999999999997,"d":"382.85"},{"v":379.19999999999993,"d":"379.20"},{"v":376.34999999999997,"d":"376.35"},{"v":372.69999999999993,"d":"372.70"},{"v":385.69999999999993,"d":"385.70"},{"v":389.3499999999999,"d":"389.35"},{"v":392.19999999999993,"d":"392.20"},386.5,380,6.38058]
[81,"GODREJPROP",1001.6,{"v":1002.8833333333332,"d":"1002.88"},{"v":976.7666666666664,"d":"976.77"},{"v":951.9333333333332,"d":"951.93"},{"v":925.8166666666664,"d":"925.82"},{"v":1027.7166666666665,"d":"1027.72"},{"v":1053.8333333333333,"d":"1053.83"},{"v":1078.6666666666665,"d":"1078.67"},1029,978.05,1.58239]
[82,"GRAPHITE",281.45,{"v":282.7666666666667,"d":"282.77"},{"v":276.7833333333334,"d":"276.78"},{"v":272.11666666666673,"d":"272.12"},{"v":266.13333333333344,"d":"266.13"},{"v":287.4333333333334,"d":"287.43"},{"v":293.41666666666663,"d":"293.42"},{"v":298.08333333333337,"d":"298.08"},288.75,278.1,9.44764]
[83,"GRASIM",654.4,{"v":662.0666666666667,"d":"662.07"},{"v":642.3833333333334,"d":"642.38"},{"v":630.3666666666667,"d":"630.37"},{"v":610.6833333333334,"d":"610.68"},{"v":674.0833333333335,"d":"674.08"},{"v":693.7666666666667,"d":"693.77"},{"v":705.7833333333335,"d":"705.78"},681.75,650.05,32.53162]
[84,"GSPL",206.25,{"v":206.53333333333333,"d":"206.53"},{"v":204.31666666666666,"d":"204.32"},{"v":202.38333333333333,"d":"202.38"},{"v":200.16666666666666,"d":"200.17"},{"v":208.46666666666667,"d":"208.47"},{"v":210.6833333333333,"d":"210.68"},{"v":212.61666666666667,"d":"212.62"},208.75,204.6,33.43805]
[85,"HEG",953.55,{"v":964.5166666666668,"d":"964.52"},{"v":939.0333333333335,"d":"939.03"},{"v":924.5166666666668,"d":"924.52"},{"v":899.0333333333335,"d":"899.03"},{"v":979.0333333333335,"d":"979.03"},{"v":1004.5166666666669,"d":"1004.52"},{"v":1019.0333333333335,"d":"1019.03"},990,950,2.37924]
[86,"HCLTECH",1079.1,{"v":1075.1833333333332,"d":"1075.18"},{"v":1068.5666666666664,"d":"1068.57"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1051.4166666666665,"d":"1051.42"},{"v":1085.7166666666662,"d":"1085.72"},{"v":1092.333333333333,"d":"1092.33"},{"v":1102.866666666666,"d":"1102.87"},1081.8,1064.65,13.47094]
[87,"HDFCAMC",2677,{"v":2685.5666666666666,"d":"2685.57"},{"v":2648.4333333333334,"d":"2648.43"},{"v":2619.866666666667,"d":"2619.87"},{"v":2582.7333333333336,"d":"2582.73"},{"v":2714.133333333333,"d":"2714.13"},{"v":2751.2666666666664,"d":"2751.27"},{"v":2779.833333333333,"d":"2779.83"},2722.7,2657,2.45864]
[88,"HDFCBANK",1189.7,{"v":1204.8666666666668,"d":"1204.87"},{"v":1170.1333333333337,"d":"1170.13"},{"v":1150.5666666666668,"d":"1150.57"},{"v":1115.8333333333337,"d":"1115.83"},{"v":1224.4333333333336,"d":"1224.43"},{"v":1259.1666666666667,"d":"1259.17"},{"v":1278.7333333333336,"d":"1278.73"},1239.6,1185.3,92.01816]
[89,"HDFCLIFE",584.45,{"v":587.0666666666667,"d":"587.07"},{"v":579.4333333333334,"d":"579.43"},{"v":574.4166666666666,"d":"574.42"},{"v":566.7833333333333,"d":"566.78"},{"v":592.0833333333335,"d":"592.08"},{"v":599.7166666666669,"d":"599.72"},{"v":604.7333333333336,"d":"604.73"},594.7,582.05,28.89488]
[90,"HAVELLS",679.2,{"v":687.8166666666666,"d":"687.82"},{"v":666.7333333333332,"d":"666.73"},{"v":654.2666666666667,"d":"654.27"},{"v":633.1833333333333,"d":"633.18"},{"v":700.2833333333332,"d":"700.28"},{"v":721.3666666666667,"d":"721.37"},{"v":733.8333333333331,"d":"733.83"},708.9,675.35,8.54195]
[91,"HEROMOTOCO",2668.3,{"v":2680.766666666667,"d":"2680.77"},{"v":2646.5333333333338,"d":"2646.53"},{"v":2624.766666666667,"d":"2624.77"},{"v":2590.5333333333338,"d":"2590.53"},{"v":2702.5333333333338,"d":"2702.53"},{"v":2736.7666666666664,"d":"2736.77"},{"v":2758.5333333333338,"d":"2758.53"},2715,2659,6.89443]
[92,"HEXAWARE",363.8,{"v":366.09999999999997,"d":"366.10"},{"v":360.69999999999993,"d":"360.70"},{"v":357.59999999999997,"d":"357.60"},{"v":352.19999999999993,"d":"352.20"},{"v":369.19999999999993,"d":"369.20"},{"v":374.5999999999999,"d":"374.60"},{"v":377.69999999999993,"d":"377.70"},371.5,363,3.71758]
[93,"HINDALCO",182.1,{"v":183.13333333333335,"d":"183.13"},{"v":180.5166666666667,"d":"180.52"},{"v":178.93333333333337,"d":"178.93"},{"v":176.31666666666672,"d":"176.32"},{"v":184.7166666666667,"d":"184.72"},{"v":187.33333333333331,"d":"187.33"},{"v":188.91666666666669,"d":"188.92"},185.75,181.55,62.77398]
[94,"HINDPETRO",320.7,{"v":320.8833333333334,"d":"320.88"},{"v":313.01666666666677,"d":"313.02"},{"v":305.33333333333337,"d":"305.33"},{"v":297.46666666666675,"d":"297.47"},{"v":328.5666666666668,"d":"328.57"},{"v":336.43333333333345,"d":"336.43"},{"v":344.1166666666668,"d":"344.12"},328.75,313.2,74.76013]
[95,"HINDUNILVR",1944.2,{"v":1953.5333333333335,"d":"1953.53"},{"v":1929.766666666667,"d":"1929.77"},{"v":1915.3333333333335,"d":"1915.33"},{"v":1891.566666666667,"d":"1891.57"},{"v":1967.9666666666672,"d":"1967.97"},{"v":1991.7333333333336,"d":"1991.73"},{"v":2006.1666666666672,"d":"2006.17"},1977.3,1939.1,17.23988]
[96,"HINDZINC",207.85,{"v":208.76666666666665,"d":"208.77"},{"v":206.08333333333331,"d":"206.08"},{"v":204.31666666666666,"d":"204.32"},{"v":201.63333333333333,"d":"201.63"},{"v":210.5333333333333,"d":"210.53"},{"v":213.21666666666664,"d":"213.22"},{"v":214.9833333333333,"d":"214.98"},211.45,207,4.14673]
[97,"HUDCO",33.45,33.85,{"v":32.900000000000006,"d":"32.90"},32.35,{"v":31.400000000000006,"d":"31.40"},{"v":34.400000000000006,"d":"34.40"},{"v":35.35000000000001,"d":"35.35"},{"v":35.900000000000006,"d":"35.90"},34.8,33.3,5.37921]
[98,"HDFC",1978.3,{"v":1989.2666666666664,"d":"1989.27"},{"v":1961.6333333333328,"d":"1961.63"},{"v":1944.9666666666662,"d":"1944.97"},{"v":1917.3333333333326,"d":"1917.33"},{"v":2005.933333333333,"d":"2005.93"},{"v":2033.5666666666666,"d":"2033.57"},{"v":2050.233333333333,"d":"2050.23"},2016.9,1972.6,74.13858]
[99,"ICICIBANK",413.9,{"v":418.4166666666667,"d":"418.42"},{"v":407.53333333333336,"d":"407.53"},{"v":401.1666666666667,"d":"401.17"},{"v":390.28333333333336,"d":"390.28"},{"v":424.78333333333336,"d":"424.78"},{"v":435.6666666666667,"d":"435.67"},{"v":442.03333333333336,"d":"442.03"},429.3,412.05,179.52697]
[100,"ICICIGI",1179.6,{"v":1186.1333333333332,"d":"1186.13"},{"v":1169.4666666666665,"d":"1169.47"},{"v":1159.3333333333333,"d":"1159.33"},{"v":1142.6666666666665,"d":"1142.67"},{"v":1196.2666666666664,"d":"1196.27"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1223.0666666666664,"d":"1223.07"},1202.8,1176,3.72478]
[101,"ICICIPRULI",453.6,{"v":458.8666666666666,"d":"458.87"},{"v":446.8833333333332,"d":"446.88"},{"v":440.1666666666666,"d":"440.17"},{"v":428.18333333333317,"d":"428.18"},{"v":465.58333333333326,"d":"465.58"},{"v":477.5666666666667,"d":"477.57"},{"v":484.2833333333333,"d":"484.28"},470.85,452.15,21.9503]
[102,"IDBI",30.65,{"v":30.816666666666666,"d":"30.82"},{"v":30.133333333333333,"d":"30.13"},{"v":29.616666666666667,"d":"29.62"},{"v":28.933333333333334,"d":"28.93"},{"v":31.333333333333332,"d":"31.33"},{"v":32.016666666666666,"d":"32.02"},{"v":32.53333333333333,"d":"32.53"},31.5,30.3,33.68548]
[103,"IDFCFIRSTB",38.05,{"v":37.78333333333333,"d":"37.78"},{"v":37.166666666666664,"d":"37.17"},{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":38.666666666666664,"d":"38.67"},{"v":39.28333333333334,"d":"39.28"},{"v":40.166666666666664,"d":"40.17"},38.4,36.9,226.70636]
[104,"ITC",257.25,{"v":258.7833333333333,"d":"258.78"},{"v":253.66666666666663,"d":"253.67"},{"v":250.08333333333331,"d":"250.08"},{"v":244.96666666666664,"d":"244.97"},{"v":262.3666666666666,"d":"262.37"},{"v":267.4833333333333,"d":"267.48"},{"v":271.0666666666666,"d":"271.07"},263.9,255.2,180.85064]
[105,"IBULHSGFIN",245.25,{"v":252.9333333333333,"d":"252.93"},{"v":233.86666666666662,"d":"233.87"},{"v":222.48333333333332,"d":"222.48"},{"v":203.41666666666663,"d":"203.42"},{"v":264.3166666666666,"d":"264.32"},{"v":283.38333333333327,"d":"283.38"},{"v":294.7666666666666,"d":"294.77"},272,241.55,268.79872]
[106,"IBVENTURES",111.2,{"v":113.23333333333333,"d":"113.23"},{"v":105.46666666666667,"d":"105.47"},{"v":99.73333333333333,"d":"99.73"},{"v":91.96666666666667,"d":"91.97"},{"v":118.96666666666667,"d":"118.97"},{"v":126.73333333333335,"d":"126.73"},{"v":132.46666666666667,"d":"132.47"},121,107.5,15.22227]
[107,"INDIANB",119.6,{"v":120.16666666666667,"d":"120.17"},{"v":117.93333333333334,"d":"117.93"},{"v":116.26666666666667,"d":"116.27"},{"v":114.03333333333333,"d":"114.03"},{"v":121.83333333333334,"d":"121.83"},{"v":124.06666666666666,"d":"124.07"},{"v":125.73333333333335,"d":"125.73"},122.4,118.5,8.33483]
[108,"INDHOTEL",156.05,{"v":156.08333333333334,"d":"156.08"},{"v":153.16666666666669,"d":"153.17"},{"v":150.28333333333333,"d":"150.28"},{"v":147.36666666666667,"d":"147.37"},{"v":158.9666666666667,"d":"158.97"},{"v":161.88333333333338,"d":"161.88"},{"v":164.7666666666667,"d":"164.77"},159,153.2,28.46231]
[109,"IOC",151.05,{"v":150.71666666666667,"d":"150.72"},{"v":147.63333333333333,"d":"147.63"},{"v":144.21666666666667,"d":"144.22"},{"v":141.13333333333333,"d":"141.13"},{"v":154.13333333333333,"d":"154.13"},{"v":157.21666666666664,"d":"157.22"},{"v":160.63333333333333,"d":"160.63"},153.8,147.3,182.59486]
[110,"IGL",347.9,{"v":351.0833333333333,"d":"351.08"},{"v":343.26666666666665,"d":"343.27"},{"v":338.6333333333333,"d":"338.63"},{"v":330.81666666666666,"d":"330.82"},{"v":355.71666666666664,"d":"355.72"},{"v":363.53333333333336,"d":"363.53"},{"v":368.16666666666663,"d":"368.17"},358.9,346.45,14.27327]
[111,"INDUSINDBK",1265.3,{"v":1271.1666666666667,"d":"1271.17"},{"v":1249.3833333333334,"d":"1249.38"},{"v":1233.4666666666667,"d":"1233.47"},{"v":1211.6833333333334,"d":"1211.68"},{"v":1287.0833333333335,"d":"1287.08"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1324.7833333333335,"d":"1324.78"},1292.95,1255.25,74.23301]
[112,"NAUKRI",2270.25,2243.95,{"v":2161.4999999999995,"d":"2161.50"},{"v":2052.7499999999995,"d":"2052.75"},{"v":1970.2999999999993,"d":"1970.30"},{"v":2352.7,"d":"2352.70"},{"v":2435.1500000000005,"d":"2435.15"},{"v":2543.9,"d":"2543.90"},2326.4,2135.2,6.15716]
[113,"INFY",793.45,{"v":792.7000000000002,"d":"792.70"},{"v":787.8000000000003,"d":"787.80"},{"v":782.1500000000001,"d":"782.15"},{"v":777.2500000000002,"d":"777.25"},{"v":798.3500000000004,"d":"798.35"},{"v":803.2500000000002,"d":"803.25"},{"v":808.9000000000004,"d":"808.90"},797.6,787.05,82.01713]
[114,"INDIGO",1809.6,{"v":1813.8,"d":"1813.80"},1783.85,{"v":1758.1,"d":"1758.10"},{"v":1728.1499999999999,"d":"1728.15"},1839.55,{"v":1869.5000000000002,"d":"1869.50"},1895.25,1843.75,1788.05,9.10904]
[115,"IPCALAB",895,{"v":897.7333333333332,"d":"897.73"},{"v":887.5666666666665,"d":"887.57"},{"v":880.1333333333332,"d":"880.13"},{"v":869.9666666666665,"d":"869.97"},{"v":905.1666666666665,"d":"905.17"},{"v":915.3333333333333,"d":"915.33"},{"v":922.7666666666665,"d":"922.77"},907.9,890.3,1.01465]
[116,"JSWENERGY",58.85,{"v":59.833333333333336,"d":"59.83"},{"v":57.46666666666667,"d":"57.47"},{"v":56.083333333333336,"d":"56.08"},{"v":53.71666666666667,"d":"53.72"},{"v":61.21666666666667,"d":"61.22"},{"v":63.58333333333333,"d":"63.58"},{"v":64.96666666666667,"d":"64.97"},62.2,58.45,7.49073]
[117,"JSWSTEEL",214.65,{"v":217,"d":"217.00"},{"v":210.1,"d":"210.10"},{"v":205.54999999999998,"d":"205.55"},{"v":198.64999999999998,"d":"198.65"},221.55,228.45,{"v":233.00000000000003,"d":"233.00"},223.9,212.45,66.00815]
[118,"JINDALSTEL",93.7,{"v":94.68333333333334,"d":"94.68"},{"v":91.46666666666667,"d":"91.47"},{"v":89.23333333333333,"d":"89.23"},{"v":86.01666666666667,"d":"86.02"},{"v":96.91666666666667,"d":"96.92"},{"v":100.13333333333334,"d":"100.13"},{"v":102.36666666666667,"d":"102.37"},97.9,92.45,182.91036]
[119,"JUBLFOOD",1288.4,{"v":1299.1166666666666,"d":"1299.12"},{"v":1267.6833333333332,"d":"1267.68"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1319.833333333333,"d":"1319.83"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1371.983333333333,"d":"1371.98"},1330.55,1278.4,9.24451]
[120,"JUBILANT",481.75,{"v":489.0833333333333,"d":"489.08"},{"v":469.66666666666663,"d":"469.67"},{"v":457.5833333333333,"d":"457.58"},{"v":438.16666666666663,"d":"438.17"},{"v":501.16666666666663,"d":"501.17"},{"v":520.5833333333333,"d":"520.58"},{"v":532.6666666666666,"d":"532.67"},508.5,477,2.5864]
[121,"KOTAKBANK",1563.15,{"v":1584.716666666667,"d":"1584.72"},{"v":1535.7333333333338,"d":"1535.73"},{"v":1508.3166666666668,"d":"1508.32"},{"v":1459.3333333333337,"d":"1459.33"},{"v":1612.133333333334,"d":"1612.13"},{"v":1661.116666666667,"d":"1661.12"},{"v":1688.533333333334,"d":"1688.53"},1633.7,1557.3,54.87681]
[122,"L&TFH",80.6,{"v":81.48333333333333,"d":"81.48"},{"v":79.11666666666667,"d":"79.12"},{"v":77.63333333333334,"d":"77.63"},{"v":75.26666666666668,"d":"75.27"},{"v":82.96666666666667,"d":"82.97"},{"v":85.33333333333331,"d":"85.33"},{"v":86.81666666666666,"d":"86.82"},83.85,80,122.99294]
[123,"LTTS",1597.85,{"v":1602.2833333333335,"d":"1602.28"},{"v":1580.566666666667,"d":"1580.57"},{"v":1563.2833333333335,"d":"1563.28"},{"v":1541.566666666667,"d":"1541.57"},{"v":1619.566666666667,"d":"1619.57"},{"v":1641.2833333333338,"d":"1641.28"},{"v":1658.566666666667,"d":"1658.57"},1624,1585,0.6382]
[124,"LICHSGFIN",372.6,{"v":376.3333333333333,"d":"376.33"},{"v":366.8166666666666,"d":"366.82"},{"v":361.0333333333333,"d":"361.03"},{"v":351.5166666666666,"d":"351.52"},{"v":382.1166666666666,"d":"382.12"},{"v":391.6333333333334,"d":"391.63"},{"v":397.41666666666663,"d":"397.42"},385.85,370.55,21.62197]
[125,"LTI",1507.95,{"v":1509.8166666666666,"d":"1509.82"},{"v":1499.6333333333332,"d":"1499.63"},{"v":1491.3166666666666,"d":"1491.32"},{"v":1481.1333333333332,"d":"1481.13"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1528.3166666666666,"d":"1528.32"},{"v":1536.6333333333332,"d":"1536.63"},1520,1501.5,1.65483]
[126,"LT",1424.9,{"v":1439.6666666666667,"d":"1439.67"},{"v":1405.3333333333335,"d":"1405.33"},{"v":1385.7666666666667,"d":"1385.77"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1459.2333333333336,"d":"1459.23"},{"v":1493.566666666667,"d":"1493.57"},{"v":1513.1333333333337,"d":"1513.13"},1474,1420.1,32.66487]
[127,"LUPIN",686.5,{"v":693.0333333333333,"d":"693.03"},{"v":677.5666666666666,"d":"677.57"},{"v":668.6333333333333,"d":"668.63"},{"v":653.1666666666666,"d":"653.17"},{"v":701.9666666666666,"d":"701.97"},{"v":717.4333333333333,"d":"717.43"},{"v":726.3666666666666,"d":"726.37"},708.5,684.1,11.05641]
[128,"MRF",60938.35,61144.75,{"v":60309.5,"d":"60309.50"},59680.65,{"v":58845.4,"d":"58845.40"},{"v":61773.6,"d":"61773.60"},62608.85,{"v":63237.7,"d":"63237.70"},61980,60515.9,0.0432]
[129,"MGL",878,{"v":886.4333333333334,"d":"886.43"},{"v":868.5666666666668,"d":"868.57"},{"v":859.1333333333334,"d":"859.13"},{"v":841.2666666666669,"d":"841.27"},{"v":895.8666666666668,"d":"895.87"},{"v":913.7333333333333,"d":"913.73"},{"v":923.1666666666667,"d":"923.17"},904.3,877,2.29953]
[130,"M&MFIN",324.25,328.05,{"v":319.40000000000003,"d":"319.40"},314.55,{"v":305.90000000000003,"d":"305.90"},{"v":332.90000000000003,"d":"332.90"},341.55,{"v":346.40000000000003,"d":"346.40"},336.7,323.2,22.30419]
[131,"M&M",564.25,{"v":564.9,"d":"564.90"},{"v":554.8,"d":"554.80"},545.35,535.25,{"v":574.3499999999999,"d":"574.35"},584.45,{"v":593.8999999999999,"d":"593.90"},575,555.45,46.53685]
[132,"MANAPPURAM",132.9,{"v":133.29999999999998,"d":"133.30"},{"v":131.59999999999997,"d":"131.60"},{"v":130.29999999999998,"d":"130.30"},{"v":128.59999999999997,"d":"128.60"},{"v":134.59999999999997,"d":"134.60"},{"v":136.29999999999995,"d":"136.30"},{"v":137.59999999999997,"d":"137.60"},135,132,25.11315]
[133,"MRPL",51.8,{"v":52.13333333333333,"d":"52.13"},{"v":50.766666666666666,"d":"50.77"},{"v":49.733333333333334,"d":"49.73"},{"v":48.36666666666667,"d":"48.37"},{"v":53.166666666666664,"d":"53.17"},{"v":54.533333333333324,"d":"54.53"},{"v":55.56666666666666,"d":"55.57"},53.5,51.1,18.25587]
[134,"MARICO",378.8,{"v":380.23333333333335,"d":"380.23"},{"v":375.3666666666667,"d":"375.37"},{"v":371.93333333333334,"d":"371.93"},{"v":367.06666666666666,"d":"367.07"},{"v":383.6666666666667,"d":"383.67"},{"v":388.53333333333336,"d":"388.53"},{"v":391.9666666666667,"d":"391.97"},385.1,376.8,17.96297]
[135,"MARUTI",6649.6,{"v":6704.633333333334,"d":"6704.63"},{"v":6563.366666666669,"d":"6563.37"},{"v":6477.133333333334,"d":"6477.13"},{"v":6335.866666666669,"d":"6335.87"},{"v":6790.866666666669,"d":"6790.87"},{"v":6932.133333333333,"d":"6932.13"},{"v":7018.366666666669,"d":"7018.37"},6845.9,6618.4,10.65056]
[136,"MFSL",405.15,{"v":410.3666666666666,"d":"410.37"},{"v":398.48333333333323,"d":"398.48"},{"v":391.8166666666666,"d":"391.82"},{"v":379.9333333333332,"d":"379.93"},{"v":417.03333333333325,"d":"417.03"},{"v":428.9166666666666,"d":"428.92"},{"v":435.58333333333326,"d":"435.58"},422.25,403.7,4.6266]
[137,"MINDTREE",711.7,{"v":715.5833333333334,"d":"715.58"},{"v":704.1666666666667,"d":"704.17"},{"v":696.6333333333333,"d":"696.63"},{"v":685.2166666666667,"d":"685.22"},{"v":723.1166666666668,"d":"723.12"},{"v":734.5333333333335,"d":"734.53"},{"v":742.0666666666668,"d":"742.07"},727,708.05,4.22443]
[138,"MOTHERSUMI",97.45,{"v":98.51666666666667,"d":"98.52"},{"v":95.93333333333334,"d":"95.93"},{"v":94.41666666666667,"d":"94.42"},{"v":91.83333333333334,"d":"91.83"},{"v":100.03333333333333,"d":"100.03"},{"v":102.61666666666667,"d":"102.62"},{"v":104.13333333333333,"d":"104.13"},101.1,97,50.22506]
[139,"MPHASIS",938.7,940.75,933.95,{"v":929.2,"d":"929.20"},{"v":922.4000000000001,"d":"922.40"},{"v":945.5,"d":"945.50"},{"v":952.3,"d":"952.30"},957.05,947.55,936,2.56231]
[140,"MUTHOOTFIN",665.9,{"v":666.7333333333332,"d":"666.73"},{"v":660.2666666666664,"d":"660.27"},{"v":654.6333333333332,"d":"654.63"},{"v":648.1666666666664,"d":"648.17"},{"v":672.3666666666664,"d":"672.37"},{"v":678.8333333333334,"d":"678.83"},{"v":684.4666666666665,"d":"684.47"},673.2,661.1,5.4172]
[141,"NATCOPHARM",559,564.35,{"v":550.6500000000001,"d":"550.65"},{"v":542.3000000000001,"d":"542.30"},{"v":528.6000000000001,"d":"528.60"},{"v":572.7,"d":"572.70"},{"v":586.4000000000001,"d":"586.40"},594.75,578.05,556,0.62897]
[142,"NBCC",33.1,{"v":33.666666666666664,"d":"33.67"},{"v":32.33333333333333,"d":"32.33"},{"v":31.566666666666663,"d":"31.57"},{"v":30.233333333333327,"d":"30.23"},{"v":34.43333333333333,"d":"34.43"},{"v":35.76666666666666,"d":"35.77"},{"v":36.53333333333333,"d":"36.53"},35,32.9,208.34934]
[143,"NHPC",22.65,22.45,22.15,21.65,{"v":21.349999999999998,"d":"21.35"},22.95,{"v":23.250000000000004,"d":"23.25"},23.75,22.75,21.95,50.80506]
[144,"NMDC",95.5,{"v":96.33333333333333,"d":"96.33"},{"v":94.26666666666665,"d":"94.27"},{"v":93.03333333333332,"d":"93.03"},{"v":90.96666666666664,"d":"90.97"},{"v":97.56666666666666,"d":"97.57"},{"v":99.63333333333335,"d":"99.63"},{"v":100.86666666666667,"d":"100.87"},98.4,95.1,73.47338]
[145,"NTPC",117.4,{"v":118.13333333333333,"d":"118.13"},{"v":115.76666666666665,"d":"115.77"},{"v":114.13333333333333,"d":"114.13"},{"v":111.76666666666665,"d":"111.77"},{"v":119.76666666666665,"d":"119.77"},{"v":122.13333333333333,"d":"122.13"},{"v":123.76666666666665,"d":"123.77"},120.5,116.5,202.8965]
[146,"NATIONALUM",43.25,{"v":43.78333333333333,"d":"43.78"},{"v":42.31666666666666,"d":"42.32"},{"v":41.38333333333333,"d":"41.38"},{"v":39.916666666666664,"d":"39.92"},{"v":44.71666666666666,"d":"44.72"},{"v":46.18333333333333,"d":"46.18"},{"v":47.11666666666666,"d":"47.12"},45.25,42.85,125.04396]
[147,"NESTLEIND",13441,{"v":13522.966666666667,"d":"13522.97"},{"v":13253.933333333334,"d":"13253.93"},{"v":13066.866666666667,"d":"13066.87"},{"v":12797.833333333334,"d":"12797.83"},{"v":13710.033333333335,"d":"13710.03"},{"v":13979.066666666668,"d":"13979.07"},{"v":14166.133333333335,"d":"14166.13"},13792,13335.9,0.91909]
[148,"OBEROIRLTY",488.4,{"v":490.9666666666667,"d":"490.97"},{"v":482.4333333333334,"d":"482.43"},{"v":476.4666666666667,"d":"476.47"},{"v":467.9333333333334,"d":"467.93"},{"v":496.9333333333334,"d":"496.93"},{"v":505.4666666666667,"d":"505.47"},{"v":511.4333333333334,"d":"511.43"},499.5,485,2.06224]
[149,"ONGC",129.55,{"v":129.86666666666667,"d":"129.87"},{"v":126.98333333333335,"d":"126.98"},{"v":124.41666666666667,"d":"124.42"},{"v":121.53333333333335,"d":"121.53"},{"v":132.43333333333334,"d":"132.43"},{"v":135.31666666666666,"d":"135.32"},{"v":137.88333333333335,"d":"137.88"},132.75,127.3,201.37433]
[150,"OIL",143.95,{"v":145.1,"d":"145.10"},141.85,139.75,{"v":136.5,"d":"136.50"},{"v":147.2,"d":"147.20"},150.45,{"v":152.54999999999998,"d":"152.55"},148.35,143,10.9053]
[151,"OFSS",3068.25,3087.85,{"v":3015.7,"d":"3015.70"},2963.15,{"v":2891,"d":"2891.00"},{"v":3140.3999999999996,"d":"3140.40"},3212.55,{"v":3265.0999999999995,"d":"3265.10"},3160,3035.3,0.26917]
[152,"ORIENTBANK",58.45,{"v":58.36666666666667,"d":"58.37"},{"v":57.233333333333334,"d":"57.23"},{"v":56.016666666666666,"d":"56.02"},{"v":54.88333333333333,"d":"54.88"},{"v":59.583333333333336,"d":"59.58"},{"v":60.716666666666676,"d":"60.72"},{"v":61.93333333333334,"d":"61.93"},59.5,57.15,5.39269]
[153,"PIIND",1278.8,1282.05,{"v":1252.1,"d":"1252.10"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1195.4499999999998,"d":"1195.45"},1308.75,{"v":1338.7000000000003,"d":"1338.70"},{"v":1365.4,"d":"1365.40"},1312,1255.35,0.617]
[154,"PNBHOUSING",575.35,{"v":577.4499999999999,"d":"577.45"},{"v":569.8999999999999,"d":"569.90"},{"v":564.4499999999999,"d":"564.45"},{"v":556.8999999999999,"d":"556.90"},{"v":582.8999999999999,"d":"582.90"},{"v":590.4499999999998,"d":"590.45"},{"v":595.8999999999999,"d":"595.90"},585,572,0.71798]
[155,"PAGEIND",21084.25,{"v":21325.066666666666,"d":"21325.07"},{"v":20700.18333333333,"d":"20700.18"},{"v":20316.116666666665,"d":"20316.12"},{"v":19691.23333333333,"d":"19691.23"},{"v":21709.13333333333,"d":"21709.13"},{"v":22334.016666666663,"d":"22334.02"},{"v":22718.083333333332,"d":"22718.08"},21949.95,20941,0.28279]
[156,"PETRONET",255.9,{"v":257.5833333333333,"d":"257.58"},{"v":253.76666666666665,"d":"253.77"},{"v":251.63333333333333,"d":"251.63"},{"v":247.81666666666666,"d":"247.82"},{"v":259.71666666666664,"d":"259.72"},{"v":263.53333333333336,"d":"263.53"},{"v":265.66666666666663,"d":"265.67"},261.4,255.45,19.13486]
[157,"PFIZER",3162.3,{"v":3175.6,"d":"3175.60"},{"v":3111.7,"d":"3111.70"},{"v":3061.1,"d":"3061.10"},{"v":2997.2,"d":"2997.20"},{"v":3226.2,"d":"3226.20"},{"v":3290.1000000000004,"d":"3290.10"},{"v":3340.7,"d":"3340.70"},3239.5,3125,0.16991]
[158,"PIDILITIND",1367.85,{"v":1376.7166666666665,"d":"1376.72"},{"v":1355.133333333333,"d":"1355.13"},{"v":1342.4166666666665,"d":"1342.42"},{"v":1320.833333333333,"d":"1320.83"},{"v":1389.433333333333,"d":"1389.43"},{"v":1411.0166666666664,"d":"1411.02"},{"v":1423.733333333333,"d":"1423.73"},1398.3,1364,5.03733]
[159,"PEL",1597.25,{"v":1588.1666666666667,"d":"1588.17"},{"v":1561.3333333333335,"d":"1561.33"},{"v":1525.4166666666667,"d":"1525.42"},{"v":1498.5833333333335,"d":"1498.58"},{"v":1624.0833333333335,"d":"1624.08"},{"v":1650.916666666667,"d":"1650.92"},{"v":1686.8333333333335,"d":"1686.83"},1615,1552.25,28.80667]
[160,"PFC",95.05,{"v":95.68333333333334,"d":"95.68"},{"v":93.41666666666667,"d":"93.42"},{"v":91.78333333333333,"d":"91.78"},{"v":89.51666666666667,"d":"89.52"},{"v":97.31666666666668,"d":"97.32"},{"v":99.58333333333333,"d":"99.58"},{"v":101.21666666666668,"d":"101.22"},97.95,94.05,75.72521]
[161,"POWERGRID",196.55,{"v":197.3166666666667,"d":"197.32"},{"v":194.83333333333337,"d":"194.83"},{"v":193.11666666666667,"d":"193.12"},{"v":190.63333333333335,"d":"190.63"},{"v":199.0333333333334,"d":"199.03"},{"v":201.51666666666668,"d":"201.52"},{"v":203.2333333333334,"d":"203.23"},199.8,195.6,109.36177]
[162,"PRESTIGE",271.35,{"v":276.06666666666666,"d":"276.07"},{"v":262.48333333333335,"d":"262.48"},{"v":253.61666666666667,"d":"253.62"},{"v":240.03333333333336,"d":"240.03"},{"v":284.93333333333334,"d":"284.93"},{"v":298.5166666666667,"d":"298.52"},{"v":307.3833333333333,"d":"307.38"},289.65,267.2,2.9335]
[163,"PGHH",11569.7,{"v":11621.116666666667,"d":"11621.12"},{"v":11413.233333333334,"d":"11413.23"},{"v":11256.766666666666,"d":"11256.77"},{"v":11048.883333333333,"d":"11048.88"},{"v":11777.583333333334,"d":"11777.58"},{"v":11985.466666666669,"d":"11985.47"},{"v":12141.933333333334,"d":"12141.93"},11829,11464.65,0.0288]
[164,"PNB",57.95,{"v":58.53333333333334,"d":"58.53"},{"v":57.116666666666674,"d":"57.12"},{"v":56.28333333333334,"d":"56.28"},{"v":54.866666666666674,"d":"54.87"},{"v":59.366666666666674,"d":"59.37"},{"v":60.783333333333346,"d":"60.78"},{"v":61.616666666666674,"d":"61.62"},59.95,57.7,250.74289]
[165,"QUESS",469.65,{"v":466.1333333333334,"d":"466.13"},{"v":456.8666666666668,"d":"456.87"},{"v":444.0833333333334,"d":"444.08"},{"v":434.81666666666683,"d":"434.82"},{"v":478.91666666666674,"d":"478.92"},{"v":488.1833333333333,"d":"488.18"},{"v":500.9666666666667,"d":"500.97"},475.4,453.35,2.25262]
[166,"RBLBANK",302.8,{"v":308.9833333333333,"d":"308.98"},{"v":292.9666666666666,"d":"292.97"},{"v":283.13333333333327,"d":"283.13"},{"v":267.11666666666656,"d":"267.12"},{"v":318.8166666666666,"d":"318.82"},{"v":334.83333333333337,"d":"334.83"},{"v":344.66666666666663,"d":"344.67"},325,299.15,148.97725]
[167,"RECLTD",124.95,{"v":125.14999999999999,"d":"125.15"},{"v":122.84999999999998,"d":"122.85"},{"v":120.74999999999999,"d":"120.75"},{"v":118.44999999999997,"d":"118.45"},{"v":127.24999999999999,"d":"127.25"},129.55,{"v":131.64999999999998,"d":"131.65"},127.45,123.05,67.53946]
[168,"RAJESHEXPO",668.7,{"v":669.7333333333333,"d":"669.73"},{"v":664.9666666666667,"d":"664.97"},{"v":661.2333333333333,"d":"661.23"},{"v":656.4666666666667,"d":"656.47"},{"v":673.4666666666667,"d":"673.47"},{"v":678.2333333333333,"d":"678.23"},{"v":681.9666666666667,"d":"681.97"},674.5,666,1.27377]
[169,"RELIANCE",1308.1,{"v":1313.5166666666667,"d":"1313.52"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1288.7666666666667,"d":"1288.77"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1338.2666666666669,"d":"1338.27"},{"v":1347.9333333333334,"d":"1347.93"},1328.6,1303.85,68.53954]
[170,"RNAM",271,{"v":272.8333333333333,"d":"272.83"},{"v":267.26666666666665,"d":"267.27"},{"v":263.53333333333336,"d":"263.53"},{"v":257.9666666666667,"d":"257.97"},{"v":276.5666666666666,"d":"276.57"},{"v":282.1333333333333,"d":"282.13"},{"v":285.86666666666656,"d":"285.87"},278.4,269.1,19.38385]
[171,"SBILIFE",824.25,{"v":830.3666666666667,"d":"830.37"},{"v":815.9333333333334,"d":"815.93"},{"v":807.6166666666667,"d":"807.62"},{"v":793.1833333333334,"d":"793.18"},{"v":838.6833333333334,"d":"838.68"},{"v":853.1166666666666,"d":"853.12"},{"v":861.4333333333334,"d":"861.43"},844.8,822.05,5.69471]
[172,"SRF",2667.95,{"v":2698.933333333333,"d":"2698.93"},{"v":2628.866666666666,"d":"2628.87"},{"v":2589.783333333333,"d":"2589.78"},{"v":2519.716666666666,"d":"2519.72"},{"v":2738.016666666666,"d":"2738.02"},{"v":2808.0833333333326,"d":"2808.08"},{"v":2847.166666666666,"d":"2847.17"},2769,2659.85,2.06571]
[173,"SHREECEM",18128.3,{"v":18174.783333333336,"d":"18174.78"},{"v":17958.066666666673,"d":"17958.07"},{"v":17787.833333333336,"d":"17787.83"},{"v":17571.116666666672,"d":"17571.12"},{"v":18345.016666666674,"d":"18345.02"},{"v":18561.73333333334,"d":"18561.73"},{"v":18731.966666666674,"d":"18731.97"},18391.5,18004.55,0.25842]
[174,"SRTRANSFIN",1019.6,{"v":1025.4666666666667,"d":"1025.47"},{"v":1007.1333333333334,"d":"1007.13"},{"v":994.6666666666667,"d":"994.67"},{"v":976.3333333333335,"d":"976.33"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1068.7333333333333,"d":"1068.73"},1043.8,1013,7.07596]
[175,"SIEMENS",1533.4,{"v":1538.6166666666668,"d":"1538.62"},{"v":1520.7833333333335,"d":"1520.78"},{"v":1508.1666666666667,"d":"1508.17"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1569.0666666666666,"d":"1569.07"},{"v":1581.6833333333336,"d":"1581.68"},1556.45,1526,7.30395]
[176,"SBIN",249.95,{"v":253,"d":"253.00"},{"v":245.5,"d":"245.50"},241.05,233.55,257.45,264.95,{"v":269.4,"d":"269.40"},260.5,248.55,600.29186]
[177,"SAIL",31.15,{"v":31.366666666666664,"d":"31.37"},{"v":30.783333333333328,"d":"30.78"},{"v":30.416666666666664,"d":"30.42"},{"v":29.83333333333333,"d":"29.83"},{"v":31.733333333333327,"d":"31.73"},{"v":32.31666666666666,"d":"32.32"},{"v":32.68333333333332,"d":"32.68"},31.95,31,289.61703]
[178,"STRTECH",145.95,{"v":147.45000000000002,"d":"147.45"},{"v":142.90000000000003,"d":"142.90"},{"v":139.85000000000002,"d":"139.85"},{"v":135.30000000000004,"d":"135.30"},{"v":150.50000000000003,"d":"150.50"},{"v":155.05000000000004,"d":"155.05"},{"v":158.10000000000002,"d":"158.10"},152,144.4,6.50069]
[179,"SUNPHARMA",386.05,{"v":388.0833333333333,"d":"388.08"},{"v":382.16666666666663,"d":"382.17"},{"v":378.2833333333333,"d":"378.28"},{"v":372.3666666666666,"d":"372.37"},{"v":391.96666666666664,"d":"391.97"},{"v":397.88333333333327,"d":"397.88"},{"v":401.76666666666665,"d":"401.77"},394,384.2,40.24033]
[180,"SUNTV",462.95,{"v":469.81666666666666,"d":"469.82"},{"v":453.6333333333333,"d":"453.63"},{"v":444.31666666666666,"d":"444.32"},{"v":428.1333333333333,"d":"428.13"},{"v":479.1333333333333,"d":"479.13"},{"v":495.3166666666666,"d":"495.32"},{"v":504.6333333333333,"d":"504.63"},486,460.5,15.75271]
[181,"SYNGENE",310.6,{"v":310.31666666666666,"d":"310.32"},{"v":306.2833333333333,"d":"306.28"},{"v":301.96666666666664,"d":"301.97"},{"v":297.9333333333333,"d":"297.93"},{"v":314.6333333333333,"d":"314.63"},{"v":318.66666666666674,"d":"318.67"},{"v":322.98333333333335,"d":"322.98"},314.35,306,0.91466]
[182,"TVSMOTOR",396.35,{"v":401.3666666666666,"d":"401.37"},{"v":387.73333333333323,"d":"387.73"},{"v":379.1166666666666,"d":"379.12"},{"v":365.48333333333323,"d":"365.48"},{"v":409.98333333333323,"d":"409.98"},{"v":423.61666666666656,"d":"423.62"},{"v":432.23333333333323,"d":"432.23"},415,392.75,17.63359]
[183,"TATACHEM",576.85,{"v":578.6166666666667,"d":"578.62"},{"v":573.2333333333333,"d":"573.23"},{"v":569.6166666666667,"d":"569.62"},{"v":564.2333333333333,"d":"564.23"},{"v":582.2333333333333,"d":"582.23"},{"v":587.6166666666668,"d":"587.62"},{"v":591.2333333333333,"d":"591.23"},584,575,6.46893]
[184,"TCS",2079.35,{"v":2074.083333333333,"d":"2074.08"},{"v":2060.2166666666662,"d":"2060.22"},{"v":2041.083333333333,"d":"2041.08"},{"v":2027.2166666666662,"d":"2027.22"},{"v":2093.2166666666662,"d":"2093.22"},{"v":2107.083333333333,"d":"2107.08"},{"v":2126.2166666666662,"d":"2126.22"},2087.95,2054.95,21.63251]
[185,"TATAGLOBAL",266.2,{"v":267.91666666666663,"d":"267.92"},{"v":260.9333333333333,"d":"260.93"},{"v":255.66666666666663,"d":"255.67"},{"v":248.68333333333328,"d":"248.68"},{"v":273.1833333333333,"d":"273.18"},{"v":280.16666666666663,"d":"280.17"},{"v":285.4333333333333,"d":"285.43"},274.9,262.65,31.82068]
[186,"TATAMTRDVR",53.6,{"v":54.1,"d":"54.10"},{"v":52.800000000000004,"d":"52.80"},{"v":52,"d":"52.00"},{"v":50.7,"d":"50.70"},{"v":54.900000000000006,"d":"54.90"},{"v":56.2,"d":"56.20"},{"v":57.00000000000001,"d":"57.00"},55.4,53.3,45.83685]
[187,"TATAMOTORS",119.65,120.75,{"v":117.7,"d":"117.70"},115.75,{"v":112.7,"d":"112.70"},{"v":122.7,"d":"122.70"},{"v":125.75000000000001,"d":"125.75"},{"v":127.7,"d":"127.70"},123.8,118.8,357.12218]
[188,"TATAPOWER",58,{"v":58.583333333333336,"d":"58.58"},{"v":57.21666666666667,"d":"57.22"},{"v":56.43333333333333,"d":"56.43"},{"v":55.06666666666666,"d":"55.07"},{"v":59.366666666666674,"d":"59.37"},{"v":60.733333333333334,"d":"60.73"},{"v":61.51666666666668,"d":"61.52"},59.95,57.8,42.18735]
[189,"TATASTEEL",333.1,{"v":336.33333333333337,"d":"336.33"},{"v":327.86666666666673,"d":"327.87"},{"v":322.6333333333334,"d":"322.63"},{"v":314.16666666666674,"d":"314.17"},{"v":341.5666666666667,"d":"341.57"},{"v":350.0333333333334,"d":"350.03"},{"v":355.2666666666667,"d":"355.27"},344.8,331.1,114.45216]
[190,"TECHM",708.15,{"v":708.1666666666666,"d":"708.17"},{"v":702.5333333333333,"d":"702.53"},{"v":696.9166666666666,"d":"696.92"},{"v":691.2833333333333,"d":"691.28"},{"v":713.7833333333333,"d":"713.78"},{"v":719.4166666666667,"d":"719.42"},{"v":725.0333333333333,"d":"725.03"},713.8,702.55,22.73166]
[191,"NIACL",101.65,102.45,99.45,97.25,94.25,104.65,107.65,{"v":109.85000000000001,"d":"109.85"},105.45,100.25,0.9931]
[192,"RAMCOCEM",722.3,{"v":723.4166666666666,"d":"723.42"},{"v":710.3833333333332,"d":"710.38"},{"v":698.4666666666666,"d":"698.47"},{"v":685.4333333333332,"d":"685.43"},{"v":735.3333333333333,"d":"735.33"},{"v":748.3666666666668,"d":"748.37"},{"v":760.2833333333333,"d":"760.28"},736.45,711.5,5.49953]
[193,"TITAN",1250.9,{"v":1265.9,"d":"1265.90"},{"v":1225.1000000000001,"d":"1225.10"},{"v":1199.3,"d":"1199.30"},{"v":1158.5,"d":"1158.50"},{"v":1291.7000000000003,"d":"1291.70"},{"v":1332.5000000000005,"d":"1332.50"},{"v":1358.3000000000004,"d":"1358.30"},1306.7,1240.1,23.83219]
[194,"TORNTPHARM",1630.55,{"v":1629.0166666666667,"d":"1629.02"},{"v":1599.5833333333333,"d":"1599.58"},{"v":1568.6166666666666,"d":"1568.62"},{"v":1539.1833333333332,"d":"1539.18"},{"v":1659.9833333333333,"d":"1659.98"},{"v":1689.4166666666667,"d":"1689.42"},{"v":1720.3833333333334,"d":"1720.38"},1658.45,1598.05,2.5012]
[195,"TORNTPOWER",279.8,{"v":281.43333333333334,"d":"281.43"},{"v":276.3666666666667,"d":"276.37"},{"v":272.93333333333334,"d":"272.93"},{"v":267.8666666666667,"d":"267.87"},{"v":284.8666666666667,"d":"284.87"},{"v":289.9333333333334,"d":"289.93"},{"v":293.3666666666667,"d":"293.37"},286.5,278,3.10699]
[196,"UPL",582.55,{"v":589.2833333333333,"d":"589.28"},{"v":573.6166666666666,"d":"573.62"},{"v":564.6833333333333,"d":"564.68"},{"v":549.0166666666665,"d":"549.02"},{"v":598.2166666666666,"d":"598.22"},{"v":613.8833333333333,"d":"613.88"},{"v":622.8166666666666,"d":"622.82"},604.95,580.35,30.19366]
[197,"ULTRACEMCO",3979.55,{"v":4043.2833333333333,"d":"4043.28"},{"v":3903.2666666666664,"d":"3903.27"},{"v":3826.983333333333,"d":"3826.98"},{"v":3686.9666666666662,"d":"3686.97"},{"v":4119.566666666667,"d":"4119.57"},{"v":4259.583333333334,"d":"4259.58"},{"v":4335.866666666667,"d":"4335.87"},4183.3,3967,4.76329]
[198,"UNIONBANK",50.45,{"v":50.96666666666667,"d":"50.97"},{"v":49.583333333333336,"d":"49.58"},{"v":48.71666666666667,"d":"48.72"},{"v":47.333333333333336,"d":"47.33"},{"v":51.833333333333336,"d":"51.83"},{"v":53.21666666666666,"d":"53.22"},{"v":54.083333333333336,"d":"54.08"},52.35,50.1,100.25246]
[199,"UBL",1269.7,{"v":1290.8000000000002,"d":"1290.80"},{"v":1240.2000000000003,"d":"1240.20"},{"v":1210.7,"d":"1210.70"},{"v":1160.1000000000001,"d":"1160.10"},{"v":1320.3000000000004,"d":"1320.30"},{"v":1370.9000000000003,"d":"1370.90"},{"v":1400.4000000000005,"d":"1400.40"},1341.4,1261.3,3.60814]
[200,"MCDOWELL-N",616.6,{"v":621.6666666666666,"d":"621.67"},{"v":608.9833333333332,"d":"608.98"},{"v":601.3666666666666,"d":"601.37"},{"v":588.6833333333332,"d":"588.68"},{"v":629.2833333333333,"d":"629.28"},{"v":641.9666666666667,"d":"641.97"},{"v":649.5833333333334,"d":"649.58"},634.35,614.05,14.6425]
[201,"VGUARD",225.2,{"v":224.73333333333335,"d":"224.73"},{"v":222.9666666666667,"d":"222.97"},{"v":220.73333333333335,"d":"220.73"},{"v":218.9666666666667,"d":"218.97"},{"v":226.9666666666667,"d":"226.97"},{"v":228.73333333333335,"d":"228.73"},{"v":230.9666666666667,"d":"230.97"},226.5,222.5,1.05759]
[202,"VARROC",442.45,{"v":439.9333333333334,"d":"439.93"},{"v":430.8666666666668,"d":"430.87"},{"v":419.2833333333334,"d":"419.28"},{"v":410.2166666666668,"d":"410.22"},{"v":451.51666666666677,"d":"451.52"},{"v":460.58333333333337,"d":"460.58"},{"v":472.16666666666674,"d":"472.17"},449,428.35,0.11771]
[203,"VEDL",143.3,{"v":144.28333333333333,"d":"144.28"},{"v":141.51666666666665,"d":"141.52"},{"v":139.73333333333332,"d":"139.73"},{"v":136.96666666666664,"d":"136.97"},{"v":146.06666666666666,"d":"146.07"},{"v":148.83333333333337,"d":"148.83"},{"v":150.61666666666667,"d":"150.62"},147.05,142.5,78.16113]
[204,"IDEA",5.05,{"v":5.133333333333333,"d":"5.13"},{"v":4.916666666666666,"d":"4.92"},{"v":4.783333333333333,"d":"4.78"},{"v":4.566666666666666,"d":"4.57"},{"v":5.266666666666666,"d":"5.27"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.616666666666665,"d":"5.62"},5.35,5,831.28782]
[205,"VOLTAS",656.05,{"v":663,"d":"663.00"},{"v":646,"d":"646.00"},635.95,618.95,673.05,690.05,{"v":700.0999999999999,"d":"700.10"},680,652.95,7.03425]
[206,"WIPRO",237.7,{"v":238.28333333333333,"d":"238.28"},{"v":235.66666666666666,"d":"235.67"},{"v":233.63333333333333,"d":"233.63"},{"v":231.01666666666665,"d":"231.02"},{"v":240.31666666666666,"d":"240.32"},{"v":242.93333333333334,"d":"242.93"},{"v":244.96666666666667,"d":"244.97"},240.9,236.25,29.75521]
[207,"YESBANK",42.15,{"v":43,"d":"43.00"},{"v":40.1,"d":"40.10"},{"v":38.050000000000004,"d":"38.05"},{"v":35.150000000000006,"d":"35.15"},45.05,47.95,{"v":49.99999999999999,"d":"50.00"},45.9,40.95,5126.43766]
[208,"ZEEL",236.85,{"v":241.11666666666667,"d":"241.12"},{"v":228.33333333333334,"d":"228.33"},{"v":219.81666666666666,"d":"219.82"},{"v":207.03333333333333,"d":"207.03"},{"v":249.63333333333335,"d":"249.63"},{"v":262.41666666666663,"d":"262.42"},{"v":270.9333333333334,"d":"270.93"},253.9,232.6,213.2714]
[]
[]
[]
[]
["Don’t take a open position home"]
[]
[]
["PREVIOUS"]
[]
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"MidCap Intra","index":3,"n_rows":545,"n_cols":13,"rows_kept":545,"merged":[[0,0,0,1],[8,0,9,0],[8,1,9,1],[8,2,9,2],[8,3,9,3],[8,4,8,6],[8,7,8,9]]}
[]
[]
[]
[]
[{"$nulls":11},"Back To Main Page"]
["FOR INTRA DAY TRADING",{"$nulls":9},{"$f":"Main!B10","v":"2019-10-07"}]
[null,null," "]
[]
["Sr.no","Scrip","CLOSE RATE","Pivot Point","Supports",null,null,"Resistances"]
[null,null,"Point",null,"S1","S2","S3","R1","R2","R3","HIGH","LOW","Total Trade Quanity in Lakhs"]
[1,"3MINDIA",19722.25,{"v":19809.066666666666,"d":"19809.07"},{"v":19464.23333333333,"d":"19464.23"},{"v":19206.216666666664,"d":"19206.22"},{"v":18861.383333333328,"d":"18861.38"},{"v":20067.083333333332,"d":"20067.08"},{"v":20411.916666666668,"d":"20411.92"},{"v":20669.933333333334,"d":"20669.93"},20153.9,19551.05,0.02709]
[2,"ACC",1488.1,{"v":1509.9833333333333,"d":"1509.98"},{"v":1460.6666666666667,"d":"1460.67"},{"v":1433.2333333333333,"d":"1433.23"},{"v":1383.9166666666667,"d":"1383.92"},{"v":1537.4166666666667,"d":"1537.42"},{"v":1586.7333333333333,"d":"1586.73"},{"v":1614.1666666666667,"d":"1614.17"},1559.3,1482.55,6.20192]
[3,"AIAENG",1667.5,{"v":1667.4666666666665,"d":"1667.47"},{"v":1650.083333333333,"d":"1650.08"},{"v":1632.6666666666665,"d":"1632.67"},{"v":1615.283333333333,"d":"1615.28"},{"v":1684.883333333333,"d":"1684.88"},{"v":1702.2666666666667,"d":"1702.27"},{"v":1719.683333333333,"d":"1719.68"},1684.85,1650.05,0.0548]
[4,"APLAPOLLO",1322.05,{"v":1323.2166666666667,"d":"1323.22"},{"v":1301.4333333333334,"d":"1301.43"},{"v":1280.8166666666666,"d":"1280.82"},{"v":1259.0333333333333,"d":"1259.03"},{"v":1343.8333333333335,"d":"1343.83"},{"v":1365.6166666666668,"d":"1365.62"},{"v":1386.2333333333336,"d":"1386.23"},1345,1302.6,0.13793]
[5,"AUBANK",644.55,{"v":646.5666666666666,"d":"646.57"},{"v":638.2333333333332,"d":"638.23"},{"v":631.9166666666666,"d":"631.92"},{"v":623.5833333333333,"d":"623.58"},{"v":652.8833333333332,"d":"652.88"},{"v":661.2166666666667,"d":"661.22"},{"v":667.5333333333332,"d":"667.53"},654.9,640.25,1.7015]
[6,"AAVAS",1617.75,1634.25,{"v":1573.5,"d":"1573.50"},1529.25,{"v":1468.5,"d":"1468.50"},{"v":1678.5,"d":"1678.50"},1739.25,{"v":1783.5,"d":"1783.50"},1695,1590,0.63858]
[7,"ABBOTINDIA",10826.7,{"v":10922.933333333334,"d":"10922.93"},{"v":10664.366666666669,"d":"10664.37"},{"v":10502.033333333335,"d":"10502.03"},{"v":10243.466666666669,"d":"10243.47"},{"v":11085.266666666668,"d":"11085.27"},{"v":11343.833333333334,"d":"11343.83"},{"v":11506.166666666668,"d":"11506.17"},11181.5,10760.6,0.07854]
[8,"ADANIGAS",127.85,{"v":128.88333333333333,"d":"128.88"},{"v":126.36666666666665,"d":"126.37"},{"v":124.88333333333333,"d":"124.88"},{"v":122.36666666666665,"d":"122.37"},{"v":130.36666666666665,"d":"130.37"},{"v":132.8833333333333,"d":"132.88"},{"v":134.36666666666665,"d":"134.37"},131.4,127.4,3.49316]
[9,"ADANIGREEN",65.15,{"v":64.11666666666667,"d":"64.12"},{"v":62.23333333333335,"d":"62.23"},{"v":59.31666666666668,"d":"59.32"},{"v":57.43333333333335,"d":"57.43"},{"v":67.03333333333335,"d":"67.03"},{"v":68.91666666666667,"d":"68.92"},{"v":71.83333333333334,"d":"71.83"},66,61.2,63.52717]
[10,"ADANIPORTS",394.6,{"v":398.26666666666665,"d":"398.27"},{"v":389.2833333333333,"d":"389.28"},{"v":383.96666666666664,"d":"383.97"},{"v":374.9833333333333,"d":"374.98"},{"v":403.5833333333333,"d":"403.58"},{"v":412.56666666666666,"d":"412.57"},{"v":417.8833333333333,"d":"417.88"},407.25,392.95,16.10595]
[11,"ADANIPOWER",60.1,{"v":60.48333333333333,"d":"60.48"},{"v":59.11666666666665,"d":"59.12"},{"v":58.133333333333326,"d":"58.13"},{"v":56.76666666666665,"d":"56.77"},{"v":61.466666666666654,"d":"61.47"},{"v":62.83333333333333,"d":"62.83"},{"v":63.816666666666656,"d":"63.82"},61.85,59.5,96.35437]
[12,"ADANITRANS",226.55,{"v":226.71666666666667,"d":"226.72"},{"v":222.18333333333334,"d":"222.18"},{"v":217.81666666666666,"d":"217.82"},{"v":213.28333333333333,"d":"213.28"},{"v":231.08333333333334,"d":"231.08"},{"v":235.6166666666667,"d":"235.62"},{"v":239.98333333333335,"d":"239.98"},231.25,222.35,0.68115]
[13,"ABCAPITAL",78.5,{"v":78.66666666666667,"d":"78.67"},{"v":77.08333333333334,"d":"77.08"},{"v":75.66666666666667,"d":"75.67"},{"v":74.08333333333334,"d":"74.08"},{"v":80.08333333333334,"d":"80.08"},{"v":81.66666666666669,"d":"81.67"},{"v":83.08333333333334,"d":"83.08"},80.25,77.25,10.71737]
[14,"ABFRL",208.6,{"v":208.46666666666667,"d":"208.47"},{"v":205.23333333333335,"d":"205.23"},{"v":201.86666666666667,"d":"201.87"},{"v":198.63333333333335,"d":"198.63"},{"v":211.83333333333334,"d":"211.83"},{"v":215.06666666666663,"d":"215.07"},{"v":218.43333333333334,"d":"218.43"},211.7,205.1,2.63109]
[15,"ADVENZYMES",149.25,{"v":152.11666666666667,"d":"152.12"},{"v":145.23333333333335,"d":"145.23"},{"v":141.21666666666667,"d":"141.22"},{"v":134.33333333333334,"d":"134.33"},{"v":156.13333333333335,"d":"156.13"},{"v":163.01666666666668,"d":"163.02"},{"v":167.03333333333336,"d":"167.03"},159,148.1,0.62951]
[16,"AEGISCHEM",173.85,{"v":177.78333333333333,"d":"177.78"},{"v":169.06666666666666,"d":"169.07"},{"v":164.28333333333333,"d":"164.28"},{"v":155.56666666666666,"d":"155.57"},{"v":182.56666666666666,"d":"182.57"},{"v":191.2833333333333,"d":"191.28"},{"v":196.06666666666666,"d":"196.07"},186.5,173,1.8348]
[17,"AJANTPHARM",996.1,{"v":999.6666666666666,"d":"999.67"},{"v":981.4333333333333,"d":"981.43"},{"v":966.7666666666667,"d":"966.77"},{"v":948.5333333333333,"d":"948.53"},{"v":1014.3333333333333,"d":"1014.33"},{"v":1032.5666666666666,"d":"1032.57"},{"v":1047.2333333333331,"d":"1047.23"},1017.9,985,0.53031]
[18,"AKZOINDIA",1880.4,{"v":1880.9666666666665,"d":"1880.97"},{"v":1852.0333333333328,"d":"1852.03"},{"v":1823.6666666666663,"d":"1823.67"},{"v":1794.7333333333327,"d":"1794.73"},{"v":1909.333333333333,"d":"1909.33"},{"v":1938.2666666666669,"d":"1938.27"},{"v":1966.6333333333332,"d":"1966.63"},1909.9,1852.6,0.05487]
[19,"APLLTD",549.05,{"v":545.6833333333333,"d":"545.68"},{"v":528.3666666666666,"d":"528.37"},{"v":507.6833333333333,"d":"507.68"},{"v":490.36666666666656,"d":"490.37"},{"v":566.3666666666666,"d":"566.37"},{"v":583.6833333333334,"d":"583.68"},{"v":604.3666666666666,"d":"604.37"},563,525,2.36615]
[20,"ALKEM",1938.95,{"v":1919.1666666666667,"d":"1919.17"},{"v":1892.7833333333335,"d":"1892.78"},{"v":1846.6166666666668,"d":"1846.62"},{"v":1820.2333333333336,"d":"1820.23"},{"v":1965.3333333333335,"d":"1965.33"},{"v":1991.7166666666667,"d":"1991.72"},{"v":2037.8833333333334,"d":"2037.88"},1945.55,1873,0.17335]
[21,"ALBK",27.2,{"v":27.483333333333334,"d":"27.48"},{"v":26.71666666666667,"d":"26.72"},{"v":26.233333333333334,"d":"26.23"},{"v":25.46666666666667,"d":"25.47"},{"v":27.96666666666667,"d":"27.97"},{"v":28.733333333333334,"d":"28.73"},{"v":29.21666666666667,"d":"29.22"},28.25,27,6.05877]
[22,"ALLCARGO",105.2,{"v":106.61666666666667,"d":"106.62"},{"v":102.23333333333335,"d":"102.23"},{"v":99.26666666666668,"d":"99.27"},{"v":94.88333333333335,"d":"94.88"},{"v":109.58333333333334,"d":"109.58"},{"v":113.96666666666667,"d":"113.97"},{"v":116.93333333333334,"d":"116.93"},111,103.65,4.16767]
[23,"AMARAJABAT",689.35,{"v":696.0666666666666,"d":"696.07"},{"v":677.2333333333332,"d":"677.23"},{"v":665.1166666666667,"d":"665.12"},{"v":646.2833333333333,"d":"646.28"},{"v":708.1833333333332,"d":"708.18"},{"v":727.0166666666667,"d":"727.02"},{"v":739.1333333333331,"d":"739.13"},714.9,683.95,3.37873]
[24,"AMBER",879.8,881.15,872.65,{"v":865.5,"d":"865.50"},{"v":857,"d":"857.00"},{"v":888.3,"d":"888.30"},{"v":896.8,"d":"896.80"},{"v":903.9499999999999,"d":"903.95"},889.65,874,0.25004]
[25,"AMBUJACEM",189.65,{"v":192.23333333333335,"d":"192.23"},{"v":186.2666666666667,"d":"186.27"},{"v":182.88333333333335,"d":"182.88"},{"v":176.9166666666667,"d":"176.92"},{"v":195.6166666666667,"d":"195.62"},{"v":201.58333333333334,"d":"201.58"},{"v":204.9666666666667,"d":"204.97"},198.2,188.85,25.48653]
[26,"ANDHRABANK",16.7,{"v":16.766666666666666,"d":"16.77"},{"v":16.48333333333333,"d":"16.48"},{"v":16.266666666666666,"d":"16.27"},{"v":15.98333333333333,"d":"15.98"},{"v":16.98333333333333,"d":"16.98"},{"v":17.266666666666662,"d":"17.27"},{"v":17.48333333333333,"d":"17.48"},17.05,16.55,4.21278]
[27,"APOLLOHOSP",1400.45,{"v":1402.6333333333332,"d":"1402.63"},{"v":1382.7666666666664,"d":"1382.77"},{"v":1365.0833333333333,"d":"1365.08"},{"v":1345.2166666666665,"d":"1345.22"},{"v":1420.3166666666664,"d":"1420.32"},{"v":1440.1833333333332,"d":"1440.18"},{"v":1457.8666666666663,"d":"1457.87"},1422.5,1384.95,8.60655]
[28,"APOLLOTYRE",168.8,{"v":170.03333333333333,"d":"170.03"},{"v":165.51666666666665,"d":"165.52"},{"v":162.23333333333332,"d":"162.23"},{"v":157.71666666666664,"d":"157.72"},{"v":173.31666666666666,"d":"173.32"},{"v":177.83333333333337,"d":"177.83"},{"v":181.11666666666667,"d":"181.12"},174.55,166.75,28.65252]
[29,"ARVINDFASN",423.9,{"v":423.1666666666667,"d":"423.17"},{"v":415.8833333333334,"d":"415.88"},{"v":407.8666666666667,"d":"407.87"},{"v":400.58333333333337,"d":"400.58"},{"v":431.1833333333334,"d":"431.18"},{"v":438.4666666666667,"d":"438.47"},{"v":446.4833333333334,"d":"446.48"},430.45,415.15,0.17708]
[30,"ASHOKLEY",68.05,{"v":69.16666666666667,"d":"69.17"},{"v":65.68333333333334,"d":"65.68"},{"v":63.31666666666666,"d":"63.32"},{"v":59.83333333333333,"d":"59.83"},{"v":71.53333333333335,"d":"71.53"},{"v":75.01666666666667,"d":"75.02"},{"v":77.38333333333335,"d":"77.38"},72.65,66.8,554.3666]
[31,"ASHOKA",97.45,{"v":98,"d":"98.00"},{"v":96.5,"d":"96.50"},95.55,94.05,98.95,100.45,{"v":101.4,"d":"101.40"},99.5,97.05,11.32084]
[32,"ASIANPAINT",1724.4,{"v":1734.4000000000003,"d":"1734.40"},{"v":1707.1000000000006,"d":"1707.10"},{"v":1689.8000000000002,"d":"1689.80"},{"v":1662.5000000000005,"d":"1662.50"},{"v":1751.7000000000007,"d":"1751.70"},{"v":1779.0000000000005,"d":"1779.00"},{"v":1796.3000000000009,"d":"1796.30"},1761.7,1717.1,12.31811]
[33,"ASTERDM",120,{"v":120.16666666666667,"d":"120.17"},{"v":118.83333333333334,"d":"118.83"},{"v":117.66666666666667,"d":"117.67"},{"v":116.33333333333334,"d":"116.33"},{"v":121.33333333333334,"d":"121.33"},{"v":122.66666666666669,"d":"122.67"},{"v":123.83333333333334,"d":"123.83"},121.5,119,3.53256]
[34,"ASTRAZEN",2196.2,{"v":2207.7999999999997,"d":"2207.80"},{"v":2161.6499999999996,"d":"2161.65"},{"v":2127.1,"d":"2127.10"},2080.95,{"v":2242.3499999999995,"d":"2242.35"},{"v":2288.5,"d":"2288.50"},{"v":2323.0499999999993,"d":"2323.05"},2253.95,2173.25,0.09655]
[35,"ASTRAL",1174.85,1168.55,1157.35,1139.85,{"v":1128.6499999999999,"d":"1128.65"},1186.05,{"v":1197.2500000000002,"d":"1197.25"},1214.75,1179.75,1151.05,0.49995]
[36,"ATUL",3963.45,{"v":3982.816666666667,"d":"3982.82"},{"v":3930.633333333334,"d":"3930.63"},{"v":3897.816666666667,"d":"3897.82"},{"v":3845.633333333334,"d":"3845.63"},{"v":4015.633333333334,"d":"4015.63"},{"v":4067.8166666666675,"d":"4067.82"},{"v":4100.633333333334,"d":"4100.63"},4035,3950,0.06588]
[37,"AUROPHARMA",567.5,{"v":571.9166666666666,"d":"571.92"},{"v":561.3833333333332,"d":"561.38"},{"v":555.2666666666665,"d":"555.27"},{"v":544.7333333333331,"d":"544.73"},{"v":578.0333333333333,"d":"578.03"},{"v":588.5666666666668,"d":"588.57"},{"v":594.6833333333334,"d":"594.68"},582.45,565.8,12.32497]
[38,"AVANTIFEED",355.1,{"v":357.4666666666667,"d":"357.47"},{"v":347.6333333333334,"d":"347.63"},{"v":340.1666666666667,"d":"340.17"},{"v":330.33333333333337,"d":"330.33"},{"v":364.9333333333334,"d":"364.93"},{"v":374.76666666666665,"d":"374.77"},{"v":382.2333333333334,"d":"382.23"},367.3,350,1.16364]
[39,"DMART",1894.65,{"v":1899.9666666666665,"d":"1899.97"},{"v":1881.933333333333,"d":"1881.93"},{"v":1869.2166666666665,"d":"1869.22"},{"v":1851.183333333333,"d":"1851.18"},{"v":1912.683333333333,"d":"1912.68"},{"v":1930.7166666666662,"d":"1930.72"},{"v":1943.433333333333,"d":"1943.43"},1918,1887.25,2.70102]
[40,"AXISBANK",656.4,{"v":661.7333333333332,"d":"661.73"},{"v":646.0666666666665,"d":"646.07"},{"v":635.7333333333332,"d":"635.73"},{"v":620.0666666666665,"d":"620.07"},{"v":672.0666666666665,"d":"672.07"},{"v":687.7333333333332,"d":"687.73"},{"v":698.0666666666665,"d":"698.07"},677.4,651.4,153.17105]
[41,"BASF",982.9,{"v":986.4,"d":"986.40"},{"v":972.5999999999999,"d":"972.60"},{"v":962.3,"d":"962.30"},{"v":948.4999999999999,"d":"948.50"},{"v":996.6999999999999,"d":"996.70"},{"v":1010.4999999999999,"d":"1010.50"},{"v":1020.8,"d":"1020.80"},1000.2,976.1,0.05171]
[42,"BEML",941.25,{"v":953.6999999999999,"d":"953.70"},{"v":923.3999999999999,"d":"923.40"},905.55,{"v":875.2499999999999,"d":"875.25"},{"v":971.5499999999998,"d":"971.55"},{"v":1001.8499999999998,"d":"1001.85"},{"v":1019.6999999999998,"d":"1019.70"},984,935.85,10.64319]
[43,"BSE",558.6,{"v":561.4333333333334,"d":"561.43"},{"v":553.2666666666668,"d":"553.27"},{"v":547.9333333333334,"d":"547.93"},{"v":539.7666666666668,"d":"539.77"},{"v":566.7666666666668,"d":"566.77"},{"v":574.9333333333333,"d":"574.93"},{"v":580.2666666666668,"d":"580.27"},569.6,556.1,1.04293]
[44,"BAJAJ-AUTO",2863.55,{"v":2884.5166666666664,"d":"2884.52"},{"v":2834.033333333333,"d":"2834.03"},{"v":2804.5166666666664,"d":"2804.52"},{"v":2754.033333333333,"d":"2754.03"},{"v":2914.033333333333,"d":"2914.03"},{"v":2964.5166666666664,"d":"2964.52"},{"v":2994.033333333333,"d":"2994.03"},2935,2855,3.42652]
[45,"BAJAJCON",242.85,{"v":243.0333333333333,"d":"243.03"},{"v":240.11666666666662,"d":"240.12"},{"v":237.38333333333333,"d":"237.38"},{"v":234.46666666666664,"d":"234.47"},{"v":245.7666666666666,"d":"245.77"},{"v":248.68333333333328,"d":"248.68"},{"v":251.41666666666657,"d":"251.42"},245.95,240.3,0.46842]
[46,"BAJAJELEC",390,{"v":389.6000000000001,"d":"389.60"},{"v":384.75000000000017,"d":"384.75"},{"v":379.5000000000001,"d":"379.50"},{"v":374.6500000000002,"d":"374.65"},{"v":394.85000000000014,"d":"394.85"},{"v":399.70000000000005,"d":"399.70"},{"v":404.9500000000001,"d":"404.95"},394.45,384.35,1.85679]
[47,"BAJFINANCE",3903.95,{"v":3933.4166666666665,"d":"3933.42"},{"v":3862.833333333333,"d":"3862.83"},{"v":3821.7166666666667,"d":"3821.72"},{"v":3751.133333333333,"d":"3751.13"},{"v":3974.533333333333,"d":"3974.53"},{"v":4045.116666666666,"d":"4045.12"},{"v":4086.2333333333327,"d":"4086.23"},4004,3892.3,14.78266]
[48,"BAJAJFINSV",8300.75,{"v":8364.266666666666,"d":"8364.27"},{"v":8187.1833333333325,"d":"8187.18"},{"v":8073.616666666667,"d":"8073.62"},{"v":7896.533333333333,"d":"7896.53"},{"v":8477.833333333332,"d":"8477.83"},{"v":8654.916666666668,"d":"8654.92"},{"v":8768.483333333332,"d":"8768.48"},8541.35,8250.7,2.71416]
[49,"BAJAJHLDNG",3585.75,3576.15,{"v":3521.6000000000004,"d":"3521.60"},{"v":3457.4500000000003,"d":"3457.45"},{"v":3402.9000000000005,"d":"3402.90"},{"v":3640.3,"d":"3640.30"},{"v":3694.8500000000004,"d":"3694.85"},{"v":3759,"d":"3759.00"},3630.7,3512,3.27183]
[50,"BALKRISIND",744.65,{"v":755.1,"d":"755.10"},{"v":730.2,"d":"730.20"},715.75,690.85,{"v":769.5500000000001,"d":"769.55"},{"v":794.4499999999999,"d":"794.45"},{"v":808.9000000000001,"d":"808.90"},780,740.65,2.30733]
[51,"BALMLAWRIE",167.05,{"v":168.38333333333333,"d":"168.38"},{"v":165.26666666666665,"d":"165.27"},{"v":163.48333333333332,"d":"163.48"},{"v":160.36666666666665,"d":"160.37"},{"v":170.16666666666666,"d":"170.17"},{"v":173.28333333333333,"d":"173.28"},{"v":175.06666666666666,"d":"175.07"},171.5,166.6,0.57951]
[52,"BALRAMCHIN",155.8,{"v":157.41666666666666,"d":"157.42"},{"v":151.08333333333331,"d":"151.08"},{"v":146.36666666666665,"d":"146.37"},{"v":140.0333333333333,"d":"140.03"},{"v":162.13333333333333,"d":"162.13"},{"v":168.46666666666664,"d":"168.47"},{"v":173.18333333333334,"d":"173.18"},163.75,152.7,14.28087]
[53,"BANDHANBNK",484.35,{"v":484.7833333333333,"d":"484.78"},{"v":479.5666666666666,"d":"479.57"},{"v":474.7833333333333,"d":"474.78"},{"v":469.5666666666666,"d":"469.57"},{"v":489.5666666666666,"d":"489.57"},{"v":494.7833333333333,"d":"494.78"},{"v":499.5666666666666,"d":"499.57"},490,480,4.22022]
[54,"BANKBARODA",88.6,{"v":89.68333333333334,"d":"89.68"},{"v":86.91666666666667,"d":"86.92"},{"v":85.23333333333333,"d":"85.23"},{"v":82.46666666666667,"d":"82.47"},{"v":91.36666666666667,"d":"91.37"},{"v":94.13333333333333,"d":"94.13"},{"v":95.81666666666668,"d":"95.82"},92.45,88,267.23333]
[55,"BANKINDIA",60.35,{"v":60.96666666666667,"d":"60.97"},{"v":59.233333333333334,"d":"59.23"},{"v":58.11666666666667,"d":"58.12"},{"v":56.38333333333333,"d":"56.38"},{"v":62.083333333333336,"d":"62.08"},{"v":63.81666666666667,"d":"63.82"},{"v":64.93333333333334,"d":"64.93"},62.7,59.85,106.20824]
[56,"MAHABANK",11.05,{"v":11.133333333333333,"d":"11.13"},{"v":10.916666666666666,"d":"10.92"},{"v":10.783333333333333,"d":"10.78"},{"v":10.566666666666666,"d":"10.57"},{"v":11.266666666666666,"d":"11.27"},{"v":11.483333333333334,"d":"11.48"},{"v":11.616666666666665,"d":"11.62"},11.35,11,2.09801]
[57,"BATAINDIA",1673,{"v":1680.3333333333333,"d":"1680.33"},{"v":1660.6666666666665,"d":"1660.67"},{"v":1648.3333333333333,"d":"1648.33"},{"v":1628.6666666666665,"d":"1628.67"},{"v":1692.6666666666665,"d":"1692.67"},{"v":1712.333333333333,"d":"1712.33"},{"v":1724.6666666666665,"d":"1724.67"},1700,1668,4.26642]
[58,"BAYERCROP",3311.9,{"v":3325.633333333333,"d":"3325.63"},{"v":3286.2666666666664,"d":"3286.27"},{"v":3260.633333333333,"d":"3260.63"},{"v":3221.2666666666664,"d":"3221.27"},{"v":3351.2666666666664,"d":"3351.27"},{"v":3390.633333333333,"d":"3390.63"},{"v":3416.2666666666664,"d":"3416.27"},3365,3300,0.01853]
[59,"BERGEPAINT",424.75,{"v":428.0333333333333,"d":"428.03"},{"v":419.7166666666666,"d":"419.72"},{"v":414.6833333333333,"d":"414.68"},{"v":406.36666666666656,"d":"406.37"},{"v":433.0666666666666,"d":"433.07"},{"v":441.3833333333333,"d":"441.38"},{"v":446.41666666666663,"d":"446.42"},436.35,423,15.46166]
[60,"BDL",291.35,{"v":293.3666666666667,"d":"293.37"},{"v":287.98333333333335,"d":"287.98"},{"v":284.6166666666667,"d":"284.62"},{"v":279.23333333333335,"d":"279.23"},{"v":296.73333333333335,"d":"296.73"},{"v":302.1166666666667,"d":"302.12"},{"v":305.48333333333335,"d":"305.48"},298.75,290,0.18478]
[61,"BEL",104.95,{"v":105.56666666666666,"d":"105.57"},{"v":103.63333333333333,"d":"103.63"},{"v":102.31666666666666,"d":"102.32"},{"v":100.38333333333333,"d":"100.38"},{"v":106.88333333333333,"d":"106.88"},{"v":108.81666666666666,"d":"108.82"},{"v":110.13333333333333,"d":"110.13"},107.5,104.25,87.20254]
[62,"BHARATFORG",425.25,{"v":432.1166666666666,"d":"432.12"},{"v":414.4333333333332,"d":"414.43"},{"v":403.6166666666666,"d":"403.62"},{"v":385.9333333333332,"d":"385.93"},{"v":442.9333333333332,"d":"442.93"},{"v":460.6166666666666,"d":"460.62"},{"v":471.4333333333332,"d":"471.43"},449.8,421.3,17.15848]
[63,"BHEL",45.9,{"v":46.53333333333334,"d":"46.53"},{"v":45.06666666666668,"d":"45.07"},{"v":44.23333333333334,"d":"44.23"},{"v":42.76666666666668,"d":"42.77"},{"v":47.366666666666674,"d":"47.37"},{"v":48.83333333333333,"d":"48.83"},{"v":49.66666666666667,"d":"49.67"},48,45.7,116.90257]
[64,"BPCL",515.55,{"v":524.0500000000001,"d":"524.05"},{"v":503.10000000000014,"d":"503.10"},{"v":490.6500000000001,"d":"490.65"},{"v":469.70000000000016,"d":"469.70"},{"v":536.5000000000001,"d":"536.50"},{"v":557.4500000000002,"d":"557.45"},{"v":569.9000000000001,"d":"569.90"},545,511.6,275.15921]
[65,"BHARTIARTL",339.5,{"v":340.81666666666666,"d":"340.82"},{"v":332.93333333333334,"d":"332.93"},{"v":326.3666666666667,"d":"326.37"},{"v":318.48333333333335,"d":"318.48"},{"v":347.3833333333333,"d":"347.38"},{"v":355.26666666666665,"d":"355.27"},{"v":361.8333333333333,"d":"361.83"},348.7,334.25,47.05661]
[66,"INFRATEL",245.7,{"v":246.58333333333334,"d":"246.58"},{"v":244.16666666666669,"d":"244.17"},{"v":242.63333333333335,"d":"242.63"},{"v":240.2166666666667,"d":"240.22"},{"v":248.11666666666667,"d":"248.12"},{"v":250.53333333333336,"d":"250.53"},{"v":252.06666666666666,"d":"252.07"},249,245.05,14.85553]
[67,"BIOCON",231.1,{"v":232.4333333333333,"d":"232.43"},{"v":228.91666666666663,"d":"228.92"},{"v":226.73333333333332,"d":"226.73"},{"v":223.21666666666664,"d":"223.22"},{"v":234.61666666666662,"d":"234.62"},{"v":238.13333333333333,"d":"238.13"},{"v":240.3166666666666,"d":"240.32"},235.95,230.25,39.20558]
[68,"BIRLACORPN",537.05,{"v":540.6666666666666,"d":"540.67"},{"v":531.3833333333332,"d":"531.38"},{"v":525.7166666666666,"d":"525.72"},{"v":516.4333333333332,"d":"516.43"},{"v":546.3333333333333,"d":"546.33"},{"v":555.6166666666668,"d":"555.62"},{"v":561.2833333333333,"d":"561.28"},549.95,535,0.29856]
[69,"BSOFT",62.25,62.65,{"v":61.599999999999994,"d":"61.60"},{"v":60.949999999999996,"d":"60.95"},{"v":59.89999999999999,"d":"59.90"},{"v":63.3,"d":"63.30"},64.35,{"v":65,"d":"65.00"},63.7,62,3.53696]
[70,"BLISSGVS",101.8,{"v":101.66666666666667,"d":"101.67"},{"v":100.33333333333334,"d":"100.33"},{"v":98.86666666666667,"d":"98.87"},{"v":97.53333333333335,"d":"97.53"},{"v":103.13333333333334,"d":"103.13"},{"v":104.46666666666668,"d":"104.47"},{"v":105.93333333333334,"d":"105.93"},103,100.2,0.61417]
[71,"BLUEDART",2334.35,{"v":2358.5,"d":"2358.50"},{"v":2291.9,"d":"2291.90"},{"v":2249.4500000000003,"d":"2249.45"},{"v":2182.8500000000004,"d":"2182.85"},2400.95,2467.55,{"v":2509.9999999999995,"d":"2510.00"},2425.1,2316.05,0.04069]
[72,"BLUESTARCO",798.8,{"v":798.4833333333332,"d":"798.48"},{"v":794.3666666666664,"d":"794.37"},{"v":789.9333333333332,"d":"789.93"},{"v":785.8166666666664,"d":"785.82"},{"v":802.9166666666665,"d":"802.92"},{"v":807.0333333333333,"d":"807.03"},{"v":811.4666666666666,"d":"811.47"},802.6,794.05,0.1715]
[73,"BBTC",1097.1,{"v":1113,"d":"1113.00"},{"v":1078,"d":"1078.00"},{"v":1058.9,"d":"1058.90"},{"v":1023.9000000000001,"d":"1023.90"},{"v":1132.1,"d":"1132.10"},{"v":1167.1,"d":"1167.10"},{"v":1186.1999999999998,"d":"1186.20"},1148,1093.9,0.78878]
[74,"BOMDYEING",72.1,{"v":72.96666666666667,"d":"72.97"},{"v":70.28333333333333,"d":"70.28"},{"v":68.46666666666667,"d":"68.47"},{"v":65.78333333333333,"d":"65.78"},{"v":74.78333333333333,"d":"74.78"},{"v":77.46666666666667,"d":"77.47"},{"v":79.28333333333333,"d":"79.28"},75.65,71.15,10.65072]
[75,"BOSCHLTD",13291.8,{"v":13368.933333333334,"d":"13368.93"},{"v":13087.866666666669,"d":"13087.87"},{"v":12883.933333333334,"d":"12883.93"},{"v":12602.866666666669,"d":"12602.87"},{"v":13572.866666666669,"d":"13572.87"},{"v":13853.933333333334,"d":"13853.93"},{"v":14057.866666666669,"d":"14057.87"},13650,13165,0.14524]
[76,"BRIGADE",204.6,{"v":206.48333333333335,"d":"206.48"},{"v":198.16666666666669,"d":"198.17"},{"v":191.73333333333335,"d":"191.73"},{"v":183.41666666666669,"d":"183.42"},{"v":212.91666666666669,"d":"212.92"},{"v":221.23333333333335,"d":"221.23"},{"v":227.66666666666669,"d":"227.67"},214.8,200.05,1.01971]
[77,"BRITANNIA",2845.15,{"v":2870.5333333333333,"d":"2870.53"},{"v":2809.7166666666667,"d":"2809.72"},{"v":2774.2833333333333,"d":"2774.28"},{"v":2713.4666666666667,"d":"2713.47"},{"v":2905.9666666666667,"d":"2905.97"},{"v":2966.7833333333333,"d":"2966.78"},{"v":3002.2166666666667,"d":"3002.22"},2931.35,2835.1,3.13496]
[78,"CARERATING",510.4,{"v":508.0833333333333,"d":"508.08"},{"v":503.3166666666666,"d":"503.32"},{"v":496.2333333333333,"d":"496.23"},{"v":491.4666666666666,"d":"491.47"},{"v":515.1666666666666,"d":"515.17"},{"v":519.9333333333334,"d":"519.93"},{"v":527.0166666666667,"d":"527.02"},512.85,501,0.27979]
[79,"CCL",234.15,{"v":235.04999999999998,"d":"235.05"},{"v":232.09999999999997,"d":"232.10"},{"v":230.04999999999998,"d":"230.05"},{"v":227.09999999999997,"d":"227.10"},{"v":237.09999999999997,"d":"237.10"},{"v":240.04999999999995,"d":"240.05"},{"v":242.09999999999997,"d":"242.10"},238,233,0.15384]
[80,"CESC",731.65,{"v":740.4166666666666,"d":"740.42"},{"v":720.2333333333332,"d":"720.23"},{"v":708.8166666666666,"d":"708.82"},{"v":688.6333333333332,"d":"688.63"},{"v":751.8333333333333,"d":"751.83"},{"v":772.0166666666667,"d":"772.02"},{"v":783.4333333333333,"d":"783.43"},760.6,729,4.56441]
[81,"CGPOWER",14.8,{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000002,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.800000000000004,"d":"14.80"},14.8,14.8,12.00702]
[82,"CRISIL",1322.35,{"v":1319.1166666666666,"d":"1319.12"},{"v":1308.2333333333331,"d":"1308.23"},{"v":1294.1166666666666,"d":"1294.12"},{"v":1283.2333333333331,"d":"1283.23"},{"v":1333.2333333333331,"d":"1333.23"},{"v":1344.1166666666668,"d":"1344.12"},{"v":1358.2333333333331,"d":"1358.23"},1330,1305,0.14573]
[83,"CADILAHC",232.15,{"v":232.9666666666667,"d":"232.97"},{"v":229.9833333333334,"d":"229.98"},{"v":227.81666666666672,"d":"227.82"},{"v":224.83333333333343,"d":"224.83"},{"v":235.13333333333338,"d":"235.13"},{"v":238.11666666666667,"d":"238.12"},{"v":240.28333333333336,"d":"240.28"},235.95,230.8,9.16159]
[84,"CANFINHOME",392.95,{"v":393.31666666666666,"d":"393.32"},{"v":389.6333333333333,"d":"389.63"},{"v":386.31666666666666,"d":"386.32"},{"v":382.6333333333333,"d":"382.63"},{"v":396.6333333333333,"d":"396.63"},{"v":400.3166666666666,"d":"400.32"},{"v":403.6333333333333,"d":"403.63"},397,390,1.37583]
[85,"CANBK",180,{"v":181.3166666666667,"d":"181.32"},{"v":176.9333333333334,"d":"176.93"},{"v":173.8666666666667,"d":"173.87"},{"v":169.4833333333334,"d":"169.48"},{"v":184.38333333333338,"d":"184.38"},{"v":188.76666666666665,"d":"188.77"},{"v":191.83333333333337,"d":"191.83"},185.7,178.25,92.13073]
[86,"CAPLIPOINT",409.9,{"v":412.1333333333334,"d":"412.13"},{"v":405.76666666666677,"d":"405.77"},{"v":401.6333333333334,"d":"401.63"},{"v":395.26666666666677,"d":"395.27"},{"v":416.26666666666677,"d":"416.27"},{"v":422.63333333333344,"d":"422.63"},{"v":426.76666666666677,"d":"426.77"},418.5,408,0.23588]
[87,"CGCL",213.2,{"v":205.71666666666667,"d":"205.72"},{"v":193.43333333333334,"d":"193.43"},{"v":173.66666666666666,"d":"173.67"},{"v":161.38333333333333,"d":"161.38"},{"v":225.48333333333335,"d":"225.48"},{"v":237.7666666666667,"d":"237.77"},{"v":257.53333333333336,"d":"257.53"},218,185.95,3.42164]
[88,"CARBORUNIV",294,{"v":297.3333333333333,"d":"297.33"},{"v":289.66666666666663,"d":"289.67"},{"v":285.3333333333333,"d":"285.33"},{"v":277.66666666666663,"d":"277.67"},{"v":301.66666666666663,"d":"301.67"},{"v":309.33333333333326,"d":"309.33"},{"v":313.66666666666663,"d":"313.67"},305,293,0.23755]
[89,"CASTROLIND",132.2,{"v":132.9333333333333,"d":"132.93"},{"v":131.11666666666662,"d":"131.12"},{"v":130.0333333333333,"d":"130.03"},{"v":128.2166666666666,"d":"128.22"},{"v":134.01666666666662,"d":"134.02"},{"v":135.8333333333333,"d":"135.83"},{"v":136.91666666666663,"d":"136.92"},134.75,131.85,6.60751]
[90,"CEATLTD",952.7,{"v":957.8333333333334,"d":"957.83"},{"v":941.8666666666668,"d":"941.87"},{"v":931.0333333333334,"d":"931.03"},{"v":915.0666666666668,"d":"915.07"},{"v":968.6666666666667,"d":"968.67"},{"v":984.6333333333332,"d":"984.63"},{"v":995.4666666666667,"d":"995.47"},973.8,947,0.62799]
[91,"CENTRALBK",17.75,{"v":17.933333333333334,"d":"17.93"},{"v":17.516666666666666,"d":"17.52"},{"v":17.28333333333333,"d":"17.28"},{"v":16.866666666666664,"d":"16.87"},{"v":18.166666666666668,"d":"18.17"},{"v":18.583333333333332,"d":"18.58"},{"v":18.81666666666667,"d":"18.82"},18.35,17.7,4.59587]
[92,"CDSL",201.3,{"v":203.33333333333334,"d":"203.33"},{"v":198.0666666666667,"d":"198.07"},{"v":194.83333333333334,"d":"194.83"},{"v":189.5666666666667,"d":"189.57"},{"v":206.5666666666667,"d":"206.57"},{"v":211.83333333333334,"d":"211.83"},{"v":215.0666666666667,"d":"215.07"},208.6,200.1,2.13791]
[93,"CENTURYPLY",164.3,{"v":163.41666666666666,"d":"163.42"},{"v":161.48333333333332,"d":"161.48"},{"v":158.66666666666666,"d":"158.67"},{"v":156.73333333333332,"d":"156.73"},{"v":166.23333333333332,"d":"166.23"},{"v":168.16666666666666,"d":"168.17"},{"v":170.98333333333332,"d":"170.98"},165.35,160.6,1.42899]
[94,"CERA",2600.4,{"v":2614.9,"d":"2614.90"},{"v":2579.4500000000003,"d":"2579.45"},{"v":2558.5,"d":"2558.50"},2523.05,{"v":2635.8500000000004,"d":"2635.85"},{"v":2671.3,"d":"2671.30"},{"v":2692.2500000000005,"d":"2692.25"},2650.35,2593.95,0.01038]
[95,"CHALET",315,316.35,{"v":311.00000000000006,"d":"311.00"},{"v":307.00000000000006,"d":"307.00"},{"v":301.6500000000001,"d":"301.65"},320.35,{"v":325.69999999999993,"d":"325.70"},{"v":329.7,"d":"329.70"},321.7,312.35,0.03548]
[96,"CHAMBLFERT",150.25,{"v":150.4,"d":"150.40"},{"v":148.3,"d":"148.30"},146.35,144.25,{"v":152.35000000000002,"d":"152.35"},154.45,{"v":156.40000000000003,"d":"156.40"},152.5,148.45,1.30009]
[97,"CHENNPETRO",168.75,171.85,{"v":164.7,"d":"164.70"},160.65,{"v":153.5,"d":"153.50"},{"v":175.89999999999998,"d":"175.90"},183.05,{"v":187.09999999999997,"d":"187.10"},179,167.8,6.51483]
[98,"CHOLAHLDNG",475,475.75,469.25,{"v":463.5,"d":"463.50"},{"v":457,"d":"457.00"},{"v":481.5,"d":"481.50"},{"v":488,"d":"488.00"},493.75,482.25,470,0.3445]
[99,"CHOLAFIN",289.65,{"v":290.18333333333334,"d":"290.18"},{"v":286.7166666666667,"d":"286.72"},{"v":283.78333333333336,"d":"283.78"},{"v":280.3166666666667,"d":"280.32"},{"v":293.1166666666667,"d":"293.12"},{"v":296.58333333333326,"d":"296.58"},{"v":299.51666666666665,"d":"299.52"},293.65,287.25,10.22709]
[100,"CIPLA",418.35,{"v":421.9333333333334,"d":"421.93"},{"v":412.5666666666668,"d":"412.57"},{"v":406.78333333333336,"d":"406.78"},{"v":397.41666666666674,"d":"397.42"},{"v":427.7166666666668,"d":"427.72"},{"v":437.08333333333337,"d":"437.08"},{"v":442.86666666666684,"d":"442.87"},431.3,416.15,41.8236]
[101,"CUB",217.6,{"v":216.0333333333333,"d":"216.03"},{"v":211.7666666666666,"d":"211.77"},{"v":205.93333333333328,"d":"205.93"},{"v":201.66666666666657,"d":"201.67"},{"v":221.86666666666662,"d":"221.87"},{"v":226.13333333333333,"d":"226.13"},{"v":231.96666666666664,"d":"231.97"},220.3,210.2,12.22349]
[102,"COALINDIA",185.8,{"v":185.76666666666665,"d":"185.77"},{"v":182.1833333333333,"d":"182.18"},{"v":178.56666666666666,"d":"178.57"},{"v":174.98333333333332,"d":"174.98"},{"v":189.3833333333333,"d":"189.38"},{"v":192.96666666666667,"d":"192.97"},{"v":196.5833333333333,"d":"196.58"},189.35,182.15,122.38072]
[103,"COCHINSHIP",332.6,333.95,{"v":329.9,"d":"329.90"},{"v":327.2,"d":"327.20"},323.15,336.65,{"v":340.70000000000005,"d":"340.70"},{"v":343.4,"d":"343.40"},338,331.25,0.32765]
[104,"COFFEEDAY",41.85,{"v":42.88333333333333,"d":"42.88"},{"v":40.21666666666667,"d":"40.22"},{"v":38.583333333333336,"d":"38.58"},{"v":35.91666666666667,"d":"35.92"},{"v":44.516666666666666,"d":"44.52"},{"v":47.18333333333334,"d":"47.18"},{"v":48.81666666666666,"d":"48.82"},45.55,41.25,57.72256]
[105,"COLPAL",1446,{"v":1465.3166666666666,"d":"1465.32"},{"v":1422.7833333333333,"d":"1422.78"},{"v":1399.5666666666666,"d":"1399.57"},{"v":1357.0333333333333,"d":"1357.03"},{"v":1488.5333333333333,"d":"1488.53"},{"v":1531.0666666666666,"d":"1531.07"},{"v":1554.2833333333333,"d":"1554.28"},1507.85,1442.1,4.81659]
[106,"CONCOR",614.8,{"v":621.6166666666667,"d":"621.62"},{"v":604.4333333333334,"d":"604.43"},{"v":594.0666666666667,"d":"594.07"},{"v":576.8833333333334,"d":"576.88"},{"v":631.9833333333333,"d":"631.98"},{"v":649.1666666666665,"d":"649.17"},{"v":659.5333333333333,"d":"659.53"},638.8,611.25,22.27939]
[107,"COROMANDEL",408.25,{"v":409.7833333333333,"d":"409.78"},{"v":399.5666666666666,"d":"399.57"},{"v":390.8833333333333,"d":"390.88"},{"v":380.66666666666663,"d":"380.67"},{"v":418.4666666666666,"d":"418.47"},{"v":428.6833333333333,"d":"428.68"},{"v":437.36666666666656,"d":"437.37"},420,401.1,0.98133]
[108,"CORPBANK",14.4,{"v":14.5,"d":"14.50"},14.15,{"v":13.9,"d":"13.90"},13.55,14.75,{"v":15.100000000000001,"d":"15.10"},15.35,14.85,14.25,1.95553]
[109,"COX&KINGS",3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,3.35,1.91872]
[110,"CREDITACC",675.25,{"v":675.8000000000001,"d":"675.80"},{"v":666.8500000000001,"d":"666.85"},658.45,{"v":649.5000000000001,"d":"649.50"},{"v":684.2000000000002,"d":"684.20"},{"v":693.1500000000002,"d":"693.15"},{"v":701.5500000000002,"d":"701.55"},684.75,667.4,0.61203]
[111,"CROMPTON",245.1,{"v":245.4,"d":"245.40"},{"v":243.20000000000002,"d":"243.20"},{"v":241.3,"d":"241.30"},{"v":239.10000000000002,"d":"239.10"},{"v":247.3,"d":"247.30"},{"v":249.5,"d":"249.50"},{"v":251.4,"d":"251.40"},247.6,243.5,4.07326]
[112,"CUMMINSIND",550.8,{"v":553.5166666666667,"d":"553.52"},{"v":535.5833333333333,"d":"535.58"},{"v":520.3666666666666,"d":"520.37"},{"v":502.43333333333317,"d":"502.43"},{"v":568.7333333333333,"d":"568.73"},{"v":586.6666666666667,"d":"586.67"},{"v":601.8833333333334,"d":"601.88"},571.45,538.3,10.23935]
[113,"CYIENT",458.5,{"v":462,"d":"462.00"},{"v":453.8,"d":"453.80"},{"v":449.1,"d":"449.10"},{"v":440.90000000000003,"d":"440.90"},{"v":466.7,"d":"466.70"},{"v":474.90000000000003,"d":"474.90"},{"v":479.59999999999997,"d":"479.60"},470.2,457.3,0.20993]
[114,"DBCORP",140.6,{"v":140.79999999999998,"d":"140.80"},{"v":138.39999999999998,"d":"138.40"},{"v":136.2,"d":"136.20"},{"v":133.79999999999998,"d":"133.80"},{"v":142.99999999999997,"d":"143.00"},{"v":145.4,"d":"145.40"},{"v":147.59999999999997,"d":"147.60"},143.2,138.6,0.18638]
[115,"DCBBANK",179.75,{"v":182.83333333333334,"d":"182.83"},{"v":175.91666666666669,"d":"175.92"},{"v":172.08333333333334,"d":"172.08"},{"v":165.16666666666669,"d":"165.17"},{"v":186.66666666666669,"d":"186.67"},{"v":193.58333333333337,"d":"193.58"},{"v":197.41666666666669,"d":"197.42"},189.75,179,16.196]
[116,"DCMSHRIRAM",390.95,{"v":397.9666666666667,"d":"397.97"},{"v":380.9333333333334,"d":"380.93"},{"v":370.9166666666667,"d":"370.92"},{"v":353.8833333333334,"d":"353.88"},{"v":407.9833333333334,"d":"407.98"},{"v":425.0166666666667,"d":"425.02"},{"v":435.0333333333334,"d":"435.03"},415,387.95,0.46237]
[117,"DLF",147.35,{"v":148.71666666666667,"d":"148.72"},{"v":144.23333333333335,"d":"144.23"},{"v":141.11666666666667,"d":"141.12"},{"v":136.63333333333335,"d":"136.63"},{"v":151.83333333333334,"d":"151.83"},{"v":156.31666666666663,"d":"156.32"},{"v":159.43333333333334,"d":"159.43"},153.2,145.6,139.47473]
[118,"DABUR",425.7,{"v":428.6666666666667,"d":"428.67"},{"v":421.28333333333336,"d":"421.28"},{"v":416.8666666666667,"d":"416.87"},{"v":409.48333333333335,"d":"409.48"},{"v":433.08333333333337,"d":"433.08"},{"v":440.4666666666667,"d":"440.47"},{"v":444.8833333333334,"d":"444.88"},436.05,424.25,23.34293]
[119,"DALBHARAT",795.9,{"v":796.8666666666667,"d":"796.87"},{"v":790.5833333333334,"d":"790.58"},{"v":785.2666666666667,"d":"785.27"},{"v":778.9833333333333,"d":"778.98"},{"v":802.1833333333334,"d":"802.18"},{"v":808.4666666666667,"d":"808.47"},{"v":813.7833333333334,"d":"813.78"},803.15,791.55,0.7266]
[120,"DEEPAKNTR",297.95,{"v":298.1666666666667,"d":"298.17"},{"v":293.73333333333335,"d":"293.73"},{"v":289.51666666666665,"d":"289.52"},{"v":285.0833333333333,"d":"285.08"},{"v":302.3833333333334,"d":"302.38"},{"v":306.81666666666666,"d":"306.82"},{"v":311.0333333333334,"d":"311.03"},302.6,293.95,1.54337]
[121,"DELTACORP",152.5,{"v":152.96666666666667,"d":"152.97"},{"v":149.58333333333334,"d":"149.58"},{"v":146.66666666666669,"d":"146.67"},{"v":143.28333333333336,"d":"143.28"},{"v":155.88333333333333,"d":"155.88"},{"v":159.26666666666665,"d":"159.27"},{"v":162.1833333333333,"d":"162.18"},156.35,150.05,11.48639]
[122,"DEN",49.75,{"v":50.51666666666667,"d":"50.52"},{"v":47.63333333333335,"d":"47.63"},{"v":45.51666666666667,"d":"45.52"},{"v":42.63333333333335,"d":"42.63"},{"v":52.63333333333335,"d":"52.63"},{"v":55.51666666666667,"d":"55.52"},{"v":57.63333333333335,"d":"57.63"},53.4,48.4,0.19541]
[123,"DHFL",31.2,{"v":31.666666666666668,"d":"31.67"},{"v":29.683333333333337,"d":"29.68"},{"v":28.166666666666668,"d":"28.17"},{"v":26.183333333333337,"d":"26.18"},{"v":33.18333333333334,"d":"33.18"},{"v":35.166666666666664,"d":"35.17"},{"v":36.68333333333334,"d":"36.68"},33.65,30.15,54.81935]
[124,"DBL",385.5,{"v":389,"d":"389.00"},{"v":375.1,"d":"375.10"},{"v":364.70000000000005,"d":"364.70"},{"v":350.80000000000007,"d":"350.80"},{"v":399.4,"d":"399.40"},{"v":413.29999999999995,"d":"413.30"},{"v":423.69999999999993,"d":"423.70"},402.9,378.6,2.11407]
[125,"DISHTV",17.05,{"v":17.333333333333336,"d":"17.33"},{"v":16.56666666666667,"d":"16.57"},{"v":16.083333333333336,"d":"16.08"},{"v":15.31666666666667,"d":"15.32"},{"v":17.81666666666667,"d":"17.82"},{"v":18.583333333333336,"d":"18.58"},{"v":19.06666666666667,"d":"19.07"},18.1,16.85,363.84705]
[126,"DCAL",162.95,{"v":164.66666666666666,"d":"164.67"},{"v":159.9333333333333,"d":"159.93"},{"v":156.91666666666666,"d":"156.92"},{"v":152.1833333333333,"d":"152.18"},{"v":167.6833333333333,"d":"167.68"},{"v":172.41666666666666,"d":"172.42"},{"v":175.4333333333333,"d":"175.43"},169.4,161.65,0.7025]
[127,"DIVISLAB",1622.25,{"v":1630.4333333333334,"d":"1630.43"},{"v":1610.8666666666668,"d":"1610.87"},{"v":1599.4833333333333,"d":"1599.48"},{"v":1579.9166666666667,"d":"1579.92"},{"v":1641.8166666666668,"d":"1641.82"},{"v":1661.3833333333334,"d":"1661.38"},{"v":1672.7666666666669,"d":"1672.77"},1650,1619.05,2.8251]
[128,"DIXON",3001.65,{"v":2971.9666666666667,"d":"2971.97"},{"v":2928.9333333333334,"d":"2928.93"},{"v":2856.2166666666667,"d":"2856.22"},{"v":2813.1833333333334,"d":"2813.18"},{"v":3044.6833333333334,"d":"3044.68"},{"v":3087.716666666667,"d":"3087.72"},{"v":3160.4333333333334,"d":"3160.43"},3015,2899.25,0.22833]
[129,"LALPATHLAB",1350.8,{"v":1362.4166666666665,"d":"1362.42"},{"v":1330.4833333333331,"d":"1330.48"},{"v":1310.1666666666665,"d":"1310.17"},{"v":1278.2333333333331,"d":"1278.23"},{"v":1382.7333333333331,"d":"1382.73"},{"v":1414.6666666666665,"d":"1414.67"},{"v":1434.9833333333331,"d":"1434.98"},1394.35,1342.1,0.47747]
[130,"DRREDDY",2617.7,{"v":2642.683333333333,"d":"2642.68"},{"v":2586.366666666666,"d":"2586.37"},{"v":2555.033333333333,"d":"2555.03"},{"v":2498.716666666666,"d":"2498.72"},{"v":2674.016666666666,"d":"2674.02"},{"v":2730.3333333333326,"d":"2730.33"},{"v":2761.666666666666,"d":"2761.67"},2699,2611.35,4.44204]
[131,"EIDPARRY",159,{"v":159.13333333333335,"d":"159.13"},{"v":157.4166666666667,"d":"157.42"},{"v":155.83333333333337,"d":"155.83"},{"v":154.11666666666673,"d":"154.12"},{"v":160.7166666666667,"d":"160.72"},{"v":162.43333333333334,"d":"162.43"},{"v":164.01666666666668,"d":"164.02"},160.85,157.55,0.37609]
[132,"EIHOTEL",172.65,{"v":173.03333333333333,"d":"173.03"},{"v":169.86666666666667,"d":"169.87"},{"v":167.08333333333334,"d":"167.08"},{"v":163.91666666666669,"d":"163.92"},{"v":175.81666666666666,"d":"175.82"},{"v":178.98333333333335,"d":"178.98"},{"v":181.76666666666665,"d":"181.77"},176.2,170.25,0.43152]
[133,"EDELWEISS",84.6,{"v":85.33333333333333,"d":"85.33"},{"v":80.26666666666665,"d":"80.27"},{"v":75.93333333333332,"d":"75.93"},{"v":70.86666666666665,"d":"70.87"},{"v":89.66666666666666,"d":"89.67"},{"v":94.73333333333335,"d":"94.73"},{"v":99.06666666666666,"d":"99.07"},90.4,81,59.54443]
[134,"EICHERMOT",17999,{"v":18121.8,"d":"18121.80"},{"v":17734.649999999998,"d":"17734.65"},{"v":17470.3,"d":"17470.30"},{"v":17083.149999999998,"d":"17083.15"},{"v":18386.149999999998,"d":"18386.15"},{"v":18773.3,"d":"18773.30"},{"v":19037.649999999998,"d":"19037.65"},18508.95,17857.45,1.43155]
[135,"ELGIEQUIP",279.35,{"v":278.45000000000005,"d":"278.45"},{"v":275.8500000000001,"d":"275.85"},272.35,{"v":269.75000000000006,"d":"269.75"},{"v":281.9500000000001,"d":"281.95"},284.55,{"v":288.0500000000001,"d":"288.05"},281.05,274.95,0.11838]
[136,"EMAMILTD",310,312.25,{"v":305.5,"d":"305.50"},{"v":301,"d":"301.00"},294.25,316.75,{"v":323.5,"d":"323.50"},{"v":328,"d":"328.00"},319,307.75,2.63246]
[137,"ENDURANCE",975.4,{"v":977.3333333333334,"d":"977.33"},{"v":958.0666666666667,"d":"958.07"},{"v":940.7333333333333,"d":"940.73"},{"v":921.4666666666667,"d":"921.47"},{"v":994.6666666666667,"d":"994.67"},{"v":1013.9333333333334,"d":"1013.93"},{"v":1031.2666666666669,"d":"1031.27"},996.6,960,0.08329]
[138,"ENGINERSIN",108.85,{"v":110.01666666666667,"d":"110.02"},{"v":106.58333333333333,"d":"106.58"},{"v":104.31666666666666,"d":"104.32"},{"v":100.88333333333333,"d":"100.88"},{"v":112.28333333333333,"d":"112.28"},{"v":115.71666666666667,"d":"115.72"},{"v":117.98333333333333,"d":"117.98"},113.45,107.75,20.59433]
[139,"EQUITAS",99.55,{"v":101.69999999999999,"d":"101.70"},{"v":96.54999999999998,"d":"96.55"},93.55,{"v":88.39999999999999,"d":"88.40"},{"v":104.69999999999997,"d":"104.70"},{"v":109.84999999999998,"d":"109.85"},{"v":112.84999999999997,"d":"112.85"},106.85,98.7,62.41428]
[140,"ERIS",434.6,432.55,{"v":419.1,"d":"419.10"},{"v":403.6,"d":"403.60"},{"v":390.15000000000003,"d":"390.15"},448.05,{"v":461.49999999999994,"d":"461.50"},{"v":477,"d":"477.00"},446,417.05,0.32858]
[141,"ESCORTS",598.3,{"v":605.8666666666667,"d":"605.87"},{"v":585.7333333333333,"d":"585.73"},{"v":573.1666666666666,"d":"573.17"},{"v":553.0333333333333,"d":"553.03"},{"v":618.4333333333334,"d":"618.43"},{"v":638.5666666666668,"d":"638.57"},{"v":651.1333333333334,"d":"651.13"},626,593.3,40.72996]
[142,"ESSELPACK",114,{"v":114.73333333333333,"d":"114.73"},{"v":112.76666666666667,"d":"112.77"},{"v":111.53333333333333,"d":"111.53"},{"v":109.56666666666666,"d":"109.57"},{"v":115.96666666666667,"d":"115.97"},{"v":117.93333333333334,"d":"117.93"},{"v":119.16666666666667,"d":"119.17"},116.7,113.5,17.01813]
[143,"EXIDEIND",190.05,{"v":192.11666666666667,"d":"192.12"},{"v":187.08333333333334,"d":"187.08"},{"v":184.11666666666667,"d":"184.12"},{"v":179.08333333333334,"d":"179.08"},{"v":195.08333333333334,"d":"195.08"},{"v":200.11666666666665,"d":"200.12"},{"v":203.08333333333334,"d":"203.08"},197.15,189.15,11.85674]
[144,"FDC",168.7,{"v":168.8,"d":"168.80"},{"v":165.95000000000002,"d":"165.95"},{"v":163.20000000000002,"d":"163.20"},{"v":160.35000000000002,"d":"160.35"},171.55,{"v":174.40000000000003,"d":"174.40"},177.15,171.65,166.05,0.08912]
[145,"FEDERALBNK",85.75,{"v":86.59999999999998,"d":"86.60"},{"v":83.49999999999996,"d":"83.50"},{"v":81.24999999999997,"d":"81.25"},{"v":78.14999999999995,"d":"78.15"},{"v":88.84999999999997,"d":"88.85"},{"v":91.94999999999999,"d":"91.95"},{"v":94.19999999999997,"d":"94.20"},89.7,84.35,152.976]
[146,"FMGOETZE",538.6,{"v":537.7166666666666,"d":"537.72"},{"v":527.4333333333332,"d":"527.43"},{"v":516.2666666666665,"d":"516.27"},{"v":505.9833333333331,"d":"505.98"},{"v":548.8833333333332,"d":"548.88"},{"v":559.1666666666667,"d":"559.17"},{"v":570.3333333333333,"d":"570.33"},548,526.55,0.04791]
[147,"FINEORG",1708.6,{"v":1721.2166666666665,"d":"1721.22"},{"v":1687.633333333333,"d":"1687.63"},{"v":1666.6666666666665,"d":"1666.67"},{"v":1633.083333333333,"d":"1633.08"},{"v":1742.183333333333,"d":"1742.18"},{"v":1775.7666666666664,"d":"1775.77"},{"v":1796.733333333333,"d":"1796.73"},1754.8,1700.25,0.45031]
[148,"FINCABLES",365.1,{"v":368.0333333333333,"d":"368.03"},{"v":360.0666666666666,"d":"360.07"},{"v":355.0333333333333,"d":"355.03"},{"v":347.0666666666666,"d":"347.07"},{"v":373.0666666666666,"d":"373.07"},{"v":381.0333333333333,"d":"381.03"},{"v":386.0666666666666,"d":"386.07"},376,363,0.25336]
[149,"FINPIPE",585.05,587.35,{"v":578.7,"d":"578.70"},572.35,{"v":563.7,"d":"563.70"},{"v":593.7,"d":"593.70"},{"v":602.3499999999999,"d":"602.35"},{"v":608.7,"d":"608.70"},596,581,0.13493]
[150,"FSL",45.35,45.75,{"v":44.7,"d":"44.70"},{"v":44.050000000000004,"d":"44.05"},{"v":43.00000000000001,"d":"43.00"},{"v":46.4,"d":"46.40"},{"v":47.449999999999996,"d":"47.45"},{"v":48.099999999999994,"d":"48.10"},46.8,45.1,16.03957]
[151,"FORTIS",139.7,{"v":139.38333333333335,"d":"139.38"},{"v":135.8666666666667,"d":"135.87"},{"v":132.03333333333336,"d":"132.03"},{"v":128.5166666666667,"d":"128.52"},{"v":143.2166666666667,"d":"143.22"},{"v":146.73333333333335,"d":"146.73"},{"v":150.5666666666667,"d":"150.57"},142.9,135.55,21.44737]
[152,"FCONSUMER",25.1,{"v":25.183333333333334,"d":"25.18"},{"v":24.666666666666668,"d":"24.67"},{"v":24.233333333333334,"d":"24.23"},{"v":23.71666666666667,"d":"23.72"},{"v":25.616666666666667,"d":"25.62"},{"v":26.133333333333333,"d":"26.13"},{"v":26.566666666666666,"d":"26.57"},25.7,24.75,8.27875]
[153,"FLFL",413.55,{"v":416.3666666666666,"d":"416.37"},{"v":406.1833333333332,"d":"406.18"},{"v":398.8166666666666,"d":"398.82"},{"v":388.6333333333332,"d":"388.63"},{"v":423.73333333333323,"d":"423.73"},{"v":433.91666666666663,"d":"433.92"},{"v":441.28333333333325,"d":"441.28"},426.55,409,0.17881]
[154,"FRETAIL",380.8,{"v":381.51666666666665,"d":"381.52"},{"v":378.3333333333333,"d":"378.33"},{"v":375.8666666666667,"d":"375.87"},{"v":372.68333333333334,"d":"372.68"},{"v":383.9833333333333,"d":"383.98"},{"v":387.1666666666667,"d":"387.17"},{"v":389.63333333333327,"d":"389.63"},384.7,379.05,1.79175]
[155,"GAIL",132.15,{"v":131.91666666666669,"d":"131.92"},{"v":130.03333333333336,"d":"130.03"},{"v":127.91666666666669,"d":"127.92"},{"v":126.03333333333336,"d":"126.03"},{"v":134.03333333333336,"d":"134.03"},{"v":135.91666666666669,"d":"135.92"},{"v":138.03333333333336,"d":"138.03"},133.8,129.8,117.43792]
[156,"GEPIL",767.95,777.65,{"v":755.3,"d":"755.30"},742.65,{"v":720.3,"d":"720.30"},{"v":790.3,"d":"790.30"},{"v":812.6500000000001,"d":"812.65"},{"v":825.3,"d":"825.30"},800,765,0.05053]
[157,"GET&D",174.25,{"v":177.78333333333333,"d":"177.78"},{"v":168.46666666666667,"d":"168.47"},{"v":162.68333333333334,"d":"162.68"},{"v":153.36666666666667,"d":"153.37"},{"v":183.56666666666666,"d":"183.57"},{"v":192.88333333333333,"d":"192.88"},{"v":198.66666666666666,"d":"198.67"},187.1,172,0.38577]
[158,"GHCL",212.65,{"v":211.71666666666667,"d":"211.72"},{"v":208.83333333333334,"d":"208.83"},{"v":205.01666666666668,"d":"205.02"},{"v":202.13333333333335,"d":"202.13"},{"v":215.53333333333333,"d":"215.53"},{"v":218.41666666666666,"d":"218.42"},{"v":222.23333333333332,"d":"222.23"},214.6,207.9,0.83772]
[159,"GMRINFRA",16.5,16.65,{"v":16.249999999999996,"d":"16.25"},{"v":15.999999999999996,"d":"16.00"},{"v":15.599999999999994,"d":"15.60"},{"v":16.9,"d":"16.90"},{"v":17.300000000000004,"d":"17.30"},17.55,17.05,16.4,106.97351]
[160,"GALAXYSURF",1469.9,{"v":1471.6333333333332,"d":"1471.63"},{"v":1458.2666666666664,"d":"1458.27"},{"v":1446.6333333333332,"d":"1446.63"},{"v":1433.2666666666664,"d":"1433.27"},{"v":1483.2666666666664,"d":"1483.27"},{"v":1496.6333333333332,"d":"1496.63"},{"v":1508.2666666666664,"d":"1508.27"},1485,1460,0.2679]
[161,"GARFIBRES",1161.4,{"v":1180.0666666666666,"d":"1180.07"},{"v":1135.1333333333332,"d":"1135.13"},{"v":1108.8666666666666,"d":"1108.87"},{"v":1063.9333333333332,"d":"1063.93"},{"v":1206.3333333333333,"d":"1206.33"},{"v":1251.2666666666667,"d":"1251.27"},{"v":1277.5333333333333,"d":"1277.53"},1225,1153.8,0.11547]
[162,"GAYAPROJ",112.45,{"v":111.78333333333335,"d":"111.78"},{"v":108.41666666666669,"d":"108.42"},{"v":104.38333333333334,"d":"104.38"},{"v":101.01666666666668,"d":"101.02"},{"v":115.81666666666669,"d":"115.82"},{"v":119.18333333333334,"d":"119.18"},{"v":123.2166666666667,"d":"123.22"},115.15,107.75,0.71299]
[163,"GICRE",223,{"v":222.83333333333334,"d":"222.83"},{"v":221.2166666666667,"d":"221.22"},{"v":219.43333333333337,"d":"219.43"},{"v":217.81666666666672,"d":"217.82"},{"v":224.61666666666667,"d":"224.62"},{"v":226.2333333333333,"d":"226.23"},{"v":228.01666666666665,"d":"228.02"},224.45,221.05,0.74211]
[164,"GILLETTE",7044.55,{"v":7061.466666666667,"d":"7061.47"},{"v":7001.933333333334,"d":"7001.93"},{"v":6959.3166666666675,"d":"6959.32"},{"v":6899.783333333335,"d":"6899.78"},{"v":7104.083333333334,"d":"7104.08"},{"v":7163.616666666667,"d":"7163.62"},{"v":7206.233333333334,"d":"7206.23"},7121,7018.85,0.03901]
[165,"GLAXO",1343.75,1356.55,{"v":1327.1999999999998,"d":"1327.20"},{"v":1310.6499999999999,"d":"1310.65"},{"v":1281.2999999999997,"d":"1281.30"},{"v":1373.1,"d":"1373.10"},{"v":1402.4499999999998,"d":"1402.45"},{"v":1419,"d":"1419.00"},1385.9,1340,0.2897]
[166,"GLENMARK",315.45,{"v":319.21666666666664,"d":"319.22"},{"v":311.2333333333333,"d":"311.23"},{"v":307.01666666666665,"d":"307.02"},{"v":299.0333333333333,"d":"299.03"},{"v":323.4333333333333,"d":"323.43"},{"v":331.41666666666663,"d":"331.42"},{"v":335.63333333333327,"d":"335.63"},327.2,315,8.62341]
[167,"GODFRYPHLP",947.3,{"v":953.0500000000001,"d":"953.05"},{"v":939.2500000000001,"d":"939.25"},{"v":931.2,"d":"931.20"},{"v":917.4000000000001,"d":"917.40"},{"v":961.1000000000001,"d":"961.10"},{"v":974.9000000000001,"d":"974.90"},{"v":982.9500000000002,"d":"982.95"},966.85,945,0.26953]
[168,"GODREJAGRO",470.7,{"v":471.90000000000003,"d":"471.90"},{"v":465.80000000000007,"d":"465.80"},{"v":460.90000000000003,"d":"460.90"},{"v":454.80000000000007,"d":"454.80"},{"v":476.80000000000007,"d":"476.80"},{"v":482.9000000000001,"d":"482.90"},{"v":487.80000000000007,"d":"487.80"},478,467,0.17475]
[169,"GODREJCP",668.55,{"v":670.4666666666667,"d":"670.47"},{"v":655.0833333333334,"d":"655.08"},{"v":641.6166666666667,"d":"641.62"},{"v":626.2333333333333,"d":"626.23"},{"v":683.9333333333334,"d":"683.93"},{"v":699.3166666666666,"d":"699.32"},{"v":712.7833333333334,"d":"712.78"},685.85,657,14.87678]
[170,"GODREJIND",382.05,{"v":382.84999999999997,"d":"382.85"},{"v":379.19999999999993,"d":"379.20"},{"v":376.34999999999997,"d":"376.35"},{"v":372.69999999999993,"d":"372.70"},{"v":385.69999999999993,"d":"385.70"},{"v":389.3499999999999,"d":"389.35"},{"v":392.19999999999993,"d":"392.20"},386.5,380,6.38058]
[171,"GODREJPROP",1001.6,{"v":1002.8833333333332,"d":"1002.88"},{"v":976.7666666666664,"d":"976.77"},{"v":951.9333333333332,"d":"951.93"},{"v":925.8166666666664,"d":"925.82"},{"v":1027.7166666666665,"d":"1027.72"},{"v":1053.8333333333333,"d":"1053.83"},{"v":1078.6666666666665,"d":"1078.67"},1029,978.05,1.58239]
[172,"GRANULES",104.65,{"v":104.14999999999999,"d":"104.15"},{"v":102.79999999999998,"d":"102.80"},{"v":100.94999999999999,"d":"100.95"},{"v":99.59999999999998,"d":"99.60"},{"v":105.99999999999999,"d":"106.00"},{"v":107.34999999999998,"d":"107.35"},{"v":109.19999999999999,"d":"109.20"},105.5,102.3,3.29825]
[173,"GRAPHITE",281.45,{"v":282.7666666666667,"d":"282.77"},{"v":276.7833333333334,"d":"276.78"},{"v":272.11666666666673,"d":"272.12"},{"v":266.13333333333344,"d":"266.13"},{"v":287.4333333333334,"d":"287.43"},{"v":293.41666666666663,"d":"293.42"},{"v":298.08333333333337,"d":"298.08"},288.75,278.1,9.44764]
[174,"GRASIM",654.4,{"v":662.0666666666667,"d":"662.07"},{"v":642.3833333333334,"d":"642.38"},{"v":630.3666666666667,"d":"630.37"},{"v":610.6833333333334,"d":"610.68"},{"v":674.0833333333335,"d":"674.08"},{"v":693.7666666666667,"d":"693.77"},{"v":705.7833333333335,"d":"705.78"},681.75,650.05,32.53162]
[175,"GESHIP",276.15,{"v":277.93333333333334,"d":"277.93"},{"v":272.4666666666667,"d":"272.47"},{"v":268.78333333333336,"d":"268.78"},{"v":263.3166666666667,"d":"263.32"},{"v":281.6166666666667,"d":"281.62"},{"v":287.08333333333326,"d":"287.08"},{"v":290.76666666666665,"d":"290.77"},283.4,274.25,1.61774]
[176,"GREAVESCOT",137,{"v":138.0666666666667,"d":"138.07"},{"v":134.83333333333337,"d":"134.83"},{"v":132.66666666666669,"d":"132.67"},{"v":129.43333333333337,"d":"129.43"},{"v":140.23333333333338,"d":"140.23"},{"v":143.46666666666667,"d":"143.47"},{"v":145.63333333333338,"d":"145.63"},141.3,135.9,2.1377]
[177,"GRINDWELL",603.45,{"v":610.8833333333333,"d":"610.88"},{"v":591.7666666666667,"d":"591.77"},{"v":580.0833333333334,"d":"580.08"},{"v":560.9666666666667,"d":"560.97"},{"v":622.5666666666666,"d":"622.57"},{"v":641.6833333333332,"d":"641.68"},{"v":653.3666666666666,"d":"653.37"},630,599.2,0.05442]
[178,"GUJALKALI",433.2,{"v":436.5,"d":"436.50"},{"v":425.9,"d":"425.90"},{"v":418.59999999999997,"d":"418.60"},{"v":407.99999999999994,"d":"408.00"},{"v":443.8,"d":"443.80"},{"v":454.40000000000003,"d":"454.40"},{"v":461.70000000000005,"d":"461.70"},447.1,429.2,0.21789]
[179,"GUJGASLTD",174.9,{"v":173.79999999999998,"d":"173.80"},{"v":170.09999999999997,"d":"170.10"},{"v":165.29999999999998,"d":"165.30"},{"v":161.59999999999997,"d":"161.60"},{"v":178.59999999999997,"d":"178.60"},{"v":182.29999999999995,"d":"182.30"},{"v":187.09999999999997,"d":"187.10"},177.5,169,16.77558]
[180,"GMDCLTD",61.9,62.15,{"v":61.3,"d":"61.30"},{"v":60.699999999999996,"d":"60.70"},{"v":59.849999999999994,"d":"59.85"},62.75,{"v":63.60000000000001,"d":"63.60"},{"v":64.2,"d":"64.20"},63,61.55,1.78616]
[181,"GNFC",196.3,{"v":196.6,"d":"196.60"},193.75,{"v":191.20000000000002,"d":"191.20"},{"v":188.35000000000002,"d":"188.35"},{"v":199.14999999999998,"d":"199.15"},{"v":201.99999999999994,"d":"202.00"},{"v":204.54999999999995,"d":"204.55"},199.45,194.05,2.12001]
[182,"GPPL",81.45,{"v":82.14999999999999,"d":"82.15"},{"v":80.29999999999998,"d":"80.30"},{"v":79.14999999999999,"d":"79.15"},{"v":77.29999999999998,"d":"77.30"},{"v":83.29999999999998,"d":"83.30"},{"v":85.14999999999998,"d":"85.15"},{"v":86.29999999999998,"d":"86.30"},84,81,0.66034]
[183,"GSFC",76.5,76.45,{"v":75.60000000000001,"d":"75.60"},{"v":74.7,"d":"74.70"},{"v":73.85000000000001,"d":"73.85"},{"v":77.35000000000001,"d":"77.35"},{"v":78.2,"d":"78.20"},{"v":79.10000000000001,"d":"79.10"},77.3,75.55,2.22355]
[184,"GSPL",206.25,{"v":206.53333333333333,"d":"206.53"},{"v":204.31666666666666,"d":"204.32"},{"v":202.38333333333333,"d":"202.38"},{"v":200.16666666666666,"d":"200.17"},{"v":208.46666666666667,"d":"208.47"},{"v":210.6833333333333,"d":"210.68"},{"v":212.61666666666667,"d":"212.62"},208.75,204.6,33.43805]
[185,"GULFOILLUB",843.55,{"v":844.6999999999999,"d":"844.70"},{"v":828.8499999999999,"d":"828.85"},814.15,{"v":798.3,"d":"798.30"},{"v":859.3999999999999,"d":"859.40"},875.25,{"v":889.9499999999998,"d":"889.95"},860.55,830,0.00903]
[186,"HEG",953.55,{"v":964.5166666666668,"d":"964.52"},{"v":939.0333333333335,"d":"939.03"},{"v":924.5166666666668,"d":"924.52"},{"v":899.0333333333335,"d":"899.03"},{"v":979.0333333333335,"d":"979.03"},{"v":1004.5166666666669,"d":"1004.52"},{"v":1019.0333333333335,"d":"1019.03"},990,950,2.37924]
[187,"HCLTECH",1079.1,{"v":1075.1833333333332,"d":"1075.18"},{"v":1068.5666666666664,"d":"1068.57"},{"v":1058.0333333333333,"d":"1058.03"},{"v":1051.4166666666665,"d":"1051.42"},{"v":1085.7166666666662,"d":"1085.72"},{"v":1092.333333333333,"d":"1092.33"},{"v":1102.866666666666,"d":"1102.87"},1081.8,1064.65,13.47094]
[188,"HDFCAMC",2677,{"v":2685.5666666666666,"d":"2685.57"},{"v":2648.4333333333334,"d":"2648.43"},{"v":2619.866666666667,"d":"2619.87"},{"v":2582.7333333333336,"d":"2582.73"},{"v":2714.133333333333,"d":"2714.13"},{"v":2751.2666666666664,"d":"2751.27"},{"v":2779.833333333333,"d":"2779.83"},2722.7,2657,2.45864]
[189,"HDFCBANK",1189.7,{"v":1204.8666666666668,"d":"1204.87"},{"v":1170.1333333333337,"d":"1170.13"},{"v":1150.5666666666668,"d":"1150.57"},{"v":1115.8333333333337,"d":"1115.83"},{"v":1224.4333333333336,"d":"1224.43"},{"v":1259.1666666666667,"d":"1259.17"},{"v":1278.7333333333336,"d":"1278.73"},1239.6,1185.3,92.01816]
[190,"HDFCLIFE",584.45,{"v":587.0666666666667,"d":"587.07"},{"v":579.4333333333334,"d":"579.43"},{"v":574.4166666666666,"d":"574.42"},{"v":566.7833333333333,"d":"566.78"},{"v":592.0833333333335,"d":"592.08"},{"v":599.7166666666669,"d":"599.72"},{"v":604.7333333333336,"d":"604.73"},594.7,582.05,28.89488]
[191,"HATHWAY",19.6,{"v":19.71666666666667,"d":"19.72"},{"v":19.083333333333336,"d":"19.08"},{"v":18.566666666666666,"d":"18.57"},{"v":17.933333333333334,"d":"17.93"},{"v":20.233333333333338,"d":"20.23"},{"v":20.86666666666667,"d":"20.87"},{"v":21.38333333333334,"d":"21.38"},20.35,19.2,2.8729]
[192,"HATSUN",621.55,{"v":618.6166666666667,"d":"618.62"},{"v":608.9333333333334,"d":"608.93"},{"v":596.3166666666667,"d":"596.32"},{"v":586.6333333333334,"d":"586.63"},{"v":631.2333333333333,"d":"631.23"},{"v":640.9166666666665,"d":"640.92"},{"v":653.5333333333333,"d":"653.53"},628.3,606,0.04915]
[193,"HAVELLS",679.2,{"v":687.8166666666666,"d":"687.82"},{"v":666.7333333333332,"d":"666.73"},{"v":654.2666666666667,"d":"654.27"},{"v":633.1833333333333,"d":"633.18"},{"v":700.2833333333332,"d":"700.28"},{"v":721.3666666666667,"d":"721.37"},{"v":733.8333333333331,"d":"733.83"},708.9,675.35,8.54195]
[194,"HEIDELBERG",185.3,{"v":186.20000000000002,"d":"186.20"},{"v":183.90000000000003,"d":"183.90"},{"v":182.50000000000003,"d":"182.50"},{"v":180.20000000000005,"d":"180.20"},{"v":187.60000000000002,"d":"187.60"},{"v":189.90000000000003,"d":"189.90"},{"v":191.3,"d":"191.30"},188.5,184.8,3.51946]
[195,"HERITGFOOD",359.85,363.75,{"v":351.1,"d":"351.10"},342.35,{"v":329.70000000000005,"d":"329.70"},{"v":372.5,"d":"372.50"},385.15,{"v":393.9,"d":"393.90"},376.4,355,0.07548]
[196,"HEROMOTOCO",2668.3,{"v":2680.766666666667,"d":"2680.77"},{"v":2646.5333333333338,"d":"2646.53"},{"v":2624.766666666667,"d":"2624.77"},{"v":2590.5333333333338,"d":"2590.53"},{"v":2702.5333333333338,"d":"2702.53"},{"v":2736.7666666666664,"d":"2736.77"},{"v":2758.5333333333338,"d":"2758.53"},2715,2659,6.89443]
[197,"HEXAWARE",363.8,{"v":366.09999999999997,"d":"366.10"},{"v":360.69999999999993,"d":"360.70"},{"v":357.59999999999997,"d":"357.60"},{"v":352.19999999999993,"d":"352.20"},{"v":369.19999999999993,"d":"369.20"},{"v":374.5999999999999,"d":"374.60"},{"v":377.69999999999993,"d":"377.70"},371.5,363,3.71758]
[198,"HFCL",17.5,{"v":17.633333333333333,"d":"17.63"},{"v":17.266666666666666,"d":"17.27"},{"v":17.03333333333333,"d":"17.03"},{"v":16.666666666666664,"d":"16.67"},{"v":17.866666666666667,"d":"17.87"},{"v":18.233333333333334,"d":"18.23"},{"v":18.46666666666667,"d":"18.47"},18,17.4,7.65835]
[199,"HSCL",75.25,{"v":76.08333333333333,"d":"76.08"},{"v":74.16666666666666,"d":"74.17"},{"v":73.08333333333333,"d":"73.08"},{"v":71.16666666666666,"d":"71.17"},{"v":77.16666666666666,"d":"77.17"},{"v":79.08333333333331,"d":"79.08"},{"v":80.16666666666666,"d":"80.17"},78,75,2.99669]
[200,"HIMATSEIDE",140.45,{"v":140.73333333333332,"d":"140.73"},{"v":135.66666666666663,"d":"135.67"},{"v":130.8833333333333,"d":"130.88"},{"v":125.8166666666666,"d":"125.82"},{"v":145.51666666666665,"d":"145.52"},{"v":150.58333333333331,"d":"150.58"},{"v":155.36666666666667,"d":"155.37"},145.8,135.95,2.85098]
[201,"HINDALCO",182.1,{"v":183.13333333333335,"d":"183.13"},{"v":180.5166666666667,"d":"180.52"},{"v":178.93333333333337,"d":"178.93"},{"v":176.31666666666672,"d":"176.32"},{"v":184.7166666666667,"d":"184.72"},{"v":187.33333333333331,"d":"187.33"},{"v":188.91666666666669,"d":"188.92"},185.75,181.55,62.77398]
[202,"HAL",695.65,{"v":688.9666666666667,"d":"688.97"},{"v":668.1833333333334,"d":"668.18"},{"v":640.7166666666667,"d":"640.72"},{"v":619.9333333333334,"d":"619.93"},{"v":716.4333333333334,"d":"716.43"},{"v":737.2166666666667,"d":"737.22"},{"v":764.6833333333334,"d":"764.68"},709.75,661.5,0.07394]
[203,"HINDCOPPER",32.7,{"v":33.266666666666666,"d":"33.27"},{"v":31.733333333333334,"d":"31.73"},{"v":30.766666666666666,"d":"30.77"},{"v":29.233333333333334,"d":"29.23"},{"v":34.233333333333334,"d":"34.23"},{"v":35.766666666666666,"d":"35.77"},{"v":36.733333333333334,"d":"36.73"},34.8,32.3,20.33901]
[204,"HINDPETRO",320.7,{"v":320.8833333333334,"d":"320.88"},{"v":313.01666666666677,"d":"313.02"},{"v":305.33333333333337,"d":"305.33"},{"v":297.46666666666675,"d":"297.47"},{"v":328.5666666666668,"d":"328.57"},{"v":336.43333333333345,"d":"336.43"},{"v":344.1166666666668,"d":"344.12"},328.75,313.2,74.76013]
[205,"HINDUNILVR",1944.2,{"v":1953.5333333333335,"d":"1953.53"},{"v":1929.766666666667,"d":"1929.77"},{"v":1915.3333333333335,"d":"1915.33"},{"v":1891.566666666667,"d":"1891.57"},{"v":1967.9666666666672,"d":"1967.97"},{"v":1991.7333333333336,"d":"1991.73"},{"v":2006.1666666666672,"d":"2006.17"},1977.3,1939.1,17.23988]
[206,"HINDZINC",207.85,{"v":208.76666666666665,"d":"208.77"},{"v":206.08333333333331,"d":"206.08"},{"v":204.31666666666666,"d":"204.32"},{"v":201.63333333333333,"d":"201.63"},{"v":210.5333333333333,"d":"210.53"},{"v":213.21666666666664,"d":"213.22"},{"v":214.9833333333333,"d":"214.98"},211.45,207,4.14673]
[207,"HONAUT",27700.1,{"v":27932.716666666664,"d":"27932.72"},{"v":27367.383333333328,"d":"27367.38"},{"v":27034.666666666664,"d":"27034.67"},{"v":26469.33333333333,"d":"26469.33"},{"v":28265.433333333327,"d":"28265.43"},{"v":28830.766666666663,"d":"28830.77"},{"v":29163.483333333326,"d":"29163.48"},28498.05,27600,0.14766]
[208,"HUDCO",33.45,33.85,{"v":32.900000000000006,"d":"32.90"},32.35,{"v":31.400000000000006,"d":"31.40"},{"v":34.400000000000006,"d":"34.40"},{"v":35.35000000000001,"d":"35.35"},{"v":35.900000000000006,"d":"35.90"},34.8,33.3,5.37921]
[209,"HDFC",1978.3,{"v":1989.2666666666664,"d":"1989.27"},{"v":1961.6333333333328,"d":"1961.63"},{"v":1944.9666666666662,"d":"1944.97"},{"v":1917.3333333333326,"d":"1917.33"},{"v":2005.933333333333,"d":"2005.93"},{"v":2033.5666666666666,"d":"2033.57"},{"v":2050.233333333333,"d":"2050.23"},2016.9,1972.6,74.13858]
[210,"ICICIBANK",413.9,{"v":418.4166666666667,"d":"418.42"},{"v":407.53333333333336,"d":"407.53"},{"v":401.1666666666667,"d":"401.17"},{"v":390.28333333333336,"d":"390.28"},{"v":424.78333333333336,"d":"424.78"},{"v":435.6666666666667,"d":"435.67"},{"v":442.03333333333336,"d":"442.03"},429.3,412.05,179.52697]
[211,"ICICIGI",1179.6,{"v":1186.1333333333332,"d":"1186.13"},{"v":1169.4666666666665,"d":"1169.47"},{"v":1159.3333333333333,"d":"1159.33"},{"v":1142.6666666666665,"d":"1142.67"},{"v":1196.2666666666664,"d":"1196.27"},{"v":1212.9333333333334,"d":"1212.93"},{"v":1223.0666666666664,"d":"1223.07"},1202.8,1176,3.72478]
[212,"ICICIPRULI",453.6,{"v":458.8666666666666,"d":"458.87"},{"v":446.8833333333332,"d":"446.88"},{"v":440.1666666666666,"d":"440.17"},{"v":428.18333333333317,"d":"428.18"},{"v":465.58333333333326,"d":"465.58"},{"v":477.5666666666667,"d":"477.57"},{"v":484.2833333333333,"d":"484.28"},470.85,452.15,21.9503]
[213,"ISEC",265.4,266.45,260.95,{"v":256.5,"d":"256.50"},{"v":251,"d":"251.00"},{"v":270.9,"d":"270.90"},{"v":276.4,"d":"276.40"},{"v":280.84999999999997,"d":"280.85"},271.95,262,0.22316]
[214,"ICRA",2688.7,{"v":2700.616666666667,"d":"2700.62"},{"v":2658.0833333333335,"d":"2658.08"},{"v":2627.4666666666667,"d":"2627.47"},{"v":2584.9333333333334,"d":"2584.93"},{"v":2731.2333333333336,"d":"2731.23"},{"v":2773.7666666666664,"d":"2773.77"},{"v":2804.3833333333337,"d":"2804.38"},2743.15,2670,0.00395]
[215,"IDBI",30.65,{"v":30.816666666666666,"d":"30.82"},{"v":30.133333333333333,"d":"30.13"},{"v":29.616666666666667,"d":"29.62"},{"v":28.933333333333334,"d":"28.93"},{"v":31.333333333333332,"d":"31.33"},{"v":32.016666666666666,"d":"32.02"},{"v":32.53333333333333,"d":"32.53"},31.5,30.3,33.68548]
[216,"IDFCFIRSTB",38.05,{"v":37.78333333333333,"d":"37.78"},{"v":37.166666666666664,"d":"37.17"},{"v":36.28333333333333,"d":"36.28"},{"v":35.666666666666664,"d":"35.67"},{"v":38.666666666666664,"d":"38.67"},{"v":39.28333333333334,"d":"39.28"},{"v":40.166666666666664,"d":"40.17"},38.4,36.9,226.70636]
[217,"IDFC",31.55,{"v":31.71666666666667,"d":"31.72"},{"v":30.933333333333337,"d":"30.93"},{"v":30.31666666666667,"d":"30.32"},{"v":29.53333333333334,"d":"29.53"},{"v":32.333333333333336,"d":"32.33"},{"v":33.11666666666667,"d":"33.12"},{"v":33.733333333333334,"d":"33.73"},32.5,31.1,37.58238]
[218,"IFBIND",648,{"v":653.3333333333334,"d":"653.33"},{"v":626.6666666666667,"d":"626.67"},{"v":605.3333333333334,"d":"605.33"},{"v":578.6666666666667,"d":"578.67"},{"v":674.6666666666667,"d":"674.67"},{"v":701.3333333333335,"d":"701.33"},{"v":722.6666666666667,"d":"722.67"},680,632,0.07661]
[219,"IFCI",6.9,{"v":6.983333333333334,"d":"6.98"},{"v":6.816666666666668,"d":"6.82"},{"v":6.733333333333334,"d":"6.73"},{"v":6.566666666666668,"d":"6.57"},{"v":7.066666666666668,"d":"7.07"},{"v":7.233333333333334,"d":"7.23"},{"v":7.316666666666668,"d":"7.32"},7.15,6.9,5.86786]
[220,"IIFL",124.2,{"v":126.39999999999999,"d":"126.40"},{"v":117.99999999999997,"d":"118.00"},{"v":111.79999999999998,"d":"111.80"},{"v":103.39999999999996,"d":"103.40"},{"v":132.59999999999997,"d":"132.60"},{"v":141,"d":"141.00"},{"v":147.2,"d":"147.20"},134.8,120.2,1.1832]
[221,"IRB",69.7,69.95,{"v":68.55000000000001,"d":"68.55"},{"v":67.4,"d":"67.40"},{"v":66.00000000000001,"d":"66.00"},{"v":71.10000000000001,"d":"71.10"},{"v":72.50000000000001,"d":"72.50"},73.65,71.35,68.8,12.55748]
[222,"IRCON",362.35,{"v":364.1166666666666,"d":"364.12"},{"v":358.23333333333323,"d":"358.23"},{"v":354.1166666666666,"d":"354.12"},{"v":348.23333333333323,"d":"348.23"},{"v":368.23333333333323,"d":"368.23"},{"v":374.11666666666656,"d":"374.12"},{"v":378.23333333333323,"d":"378.23"},370,360,0.19501]
[223,"ITC",257.25,{"v":258.7833333333333,"d":"258.78"},{"v":253.66666666666663,"d":"253.67"},{"v":250.08333333333331,"d":"250.08"},{"v":244.96666666666664,"d":"244.97"},{"v":262.3666666666666,"d":"262.37"},{"v":267.4833333333333,"d":"267.48"},{"v":271.0666666666666,"d":"271.07"},263.9,255.2,180.85064]
[224,"ITDCEM",45.55,{"v":46.166666666666664,"d":"46.17"},{"v":44.08333333333333,"d":"44.08"},{"v":42.61666666666667,"d":"42.62"},{"v":40.53333333333333,"d":"40.53"},{"v":47.633333333333326,"d":"47.63"},{"v":49.716666666666654,"d":"49.72"},{"v":51.18333333333332,"d":"51.18"},48.25,44.7,1.20387]
[225,"ITI",86.75,{"v":87.66666666666667,"d":"87.67"},{"v":85.08333333333334,"d":"85.08"},{"v":83.41666666666667,"d":"83.42"},{"v":80.83333333333334,"d":"80.83"},{"v":89.33333333333334,"d":"89.33"},{"v":91.91666666666669,"d":"91.92"},{"v":93.58333333333334,"d":"93.58"},90.25,86,30.76277]
[226,"INDIACEM",79.25,{"v":79.56666666666666,"d":"79.57"},{"v":78.68333333333332,"d":"78.68"},{"v":78.11666666666666,"d":"78.12"},{"v":77.23333333333332,"d":"77.23"},{"v":80.13333333333333,"d":"80.13"},{"v":81.01666666666665,"d":"81.02"},{"v":81.58333333333333,"d":"81.58"},80.45,79,7.49252]
[227,"ITDC",242.35,{"v":247.51666666666665,"d":"247.52"},{"v":235.0333333333333,"d":"235.03"},{"v":227.71666666666664,"d":"227.72"},{"v":215.2333333333333,"d":"215.23"},{"v":254.83333333333331,"d":"254.83"},{"v":267.31666666666666,"d":"267.32"},{"v":274.6333333333333,"d":"274.63"},260,240.2,1.27299]
[228,"IBULHSGFIN",245.25,{"v":252.9333333333333,"d":"252.93"},{"v":233.86666666666662,"d":"233.87"},{"v":222.48333333333332,"d":"222.48"},{"v":203.41666666666663,"d":"203.42"},{"v":264.3166666666666,"d":"264.32"},{"v":283.38333333333327,"d":"283.38"},{"v":294.7666666666666,"d":"294.77"},272,241.55,268.79872]
[229,"IBULISL",111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05,111.05,0.0333]
[230,"IBREALEST",40.1,40.65,{"v":38.9,"d":"38.90"},{"v":37.7,"d":"37.70"},35.95,{"v":41.849999999999994,"d":"41.85"},{"v":43.599999999999994,"d":"43.60"},{"v":44.79999999999999,"d":"44.80"},42.4,39.45,85.87045]
[231,"IBVENTURES",111.2,{"v":113.23333333333333,"d":"113.23"},{"v":105.46666666666667,"d":"105.47"},{"v":99.73333333333333,"d":"99.73"},{"v":91.96666666666667,"d":"91.97"},{"v":118.96666666666667,"d":"118.97"},{"v":126.73333333333335,"d":"126.73"},{"v":132.46666666666667,"d":"132.47"},121,107.5,15.22227]
[232,"INDIANB",119.6,{"v":120.16666666666667,"d":"120.17"},{"v":117.93333333333334,"d":"117.93"},{"v":116.26666666666667,"d":"116.27"},{"v":114.03333333333333,"d":"114.03"},{"v":121.83333333333334,"d":"121.83"},{"v":124.06666666666666,"d":"124.07"},{"v":125.73333333333335,"d":"125.73"},122.4,118.5,8.33483]
[233,"IEX",121.3,{"v":121.91666666666667,"d":"121.92"},{"v":119.43333333333334,"d":"119.43"},{"v":117.56666666666666,"d":"117.57"},{"v":115.08333333333333,"d":"115.08"},{"v":123.78333333333335,"d":"123.78"},{"v":126.26666666666667,"d":"126.27"},{"v":128.13333333333335,"d":"128.13"},124.4,120.05,2.49822]
[234,"INDHOTEL",156.05,{"v":156.08333333333334,"d":"156.08"},{"v":153.16666666666669,"d":"153.17"},{"v":150.28333333333333,"d":"150.28"},{"v":147.36666666666667,"d":"147.37"},{"v":158.9666666666667,"d":"158.97"},{"v":161.88333333333338,"d":"161.88"},{"v":164.7666666666667,"d":"164.77"},159,153.2,28.46231]
[235,"IOC",151.05,{"v":150.71666666666667,"d":"150.72"},{"v":147.63333333333333,"d":"147.63"},{"v":144.21666666666667,"d":"144.22"},{"v":141.13333333333333,"d":"141.13"},{"v":154.13333333333333,"d":"154.13"},{"v":157.21666666666664,"d":"157.22"},{"v":160.63333333333333,"d":"160.63"},153.8,147.3,182.59486]
[236,"IOB",9.65,{"v":9.716666666666667,"d":"9.72"},{"v":9.533333333333333,"d":"9.53"},{"v":9.416666666666666,"d":"9.42"},{"v":9.233333333333333,"d":"9.23"},{"v":9.833333333333334,"d":"9.83"},{"v":10.016666666666667,"d":"10.02"},{"v":10.133333333333335,"d":"10.13"},9.9,9.6,4.20001]
[237,"INDOSTAR",214.8,{"v":215.51666666666665,"d":"215.52"},{"v":210.2833333333333,"d":"210.28"},{"v":205.76666666666665,"d":"205.77"},{"v":200.5333333333333,"d":"200.53"},{"v":220.0333333333333,"d":"220.03"},{"v":225.26666666666665,"d":"225.27"},{"v":229.7833333333333,"d":"229.78"},220.75,211,0.20658]
[238,"IGL",347.9,{"v":351.0833333333333,"d":"351.08"},{"v":343.26666666666665,"d":"343.27"},{"v":338.6333333333333,"d":"338.63"},{"v":330.81666666666666,"d":"330.82"},{"v":355.71666666666664,"d":"355.72"},{"v":363.53333333333336,"d":"363.53"},{"v":368.16666666666663,"d":"368.17"},358.9,346.45,14.27327]
[239,"INDUSINDBK",1265.3,{"v":1271.1666666666667,"d":"1271.17"},{"v":1249.3833333333334,"d":"1249.38"},{"v":1233.4666666666667,"d":"1233.47"},{"v":1211.6833333333334,"d":"1211.68"},{"v":1287.0833333333335,"d":"1287.08"},{"v":1308.8666666666668,"d":"1308.87"},{"v":1324.7833333333335,"d":"1324.78"},1292.95,1255.25,74.23301]
[240,"INFIBEAM",39.75,{"v":39.78333333333333,"d":"39.78"},{"v":39.21666666666666,"d":"39.22"},{"v":38.68333333333333,"d":"38.68"},{"v":38.11666666666666,"d":"38.12"},{"v":40.31666666666666,"d":"40.32"},{"v":40.883333333333326,"d":"40.88"},{"v":41.416666666666664,"d":"41.42"},40.35,39.25,19.30536]
[241,"NAUKRI",2270.25,2243.95,{"v":2161.4999999999995,"d":"2161.50"},{"v":2052.7499999999995,"d":"2052.75"},{"v":1970.2999999999993,"d":"1970.30"},{"v":2352.7,"d":"2352.70"},{"v":2435.1500000000005,"d":"2435.15"},{"v":2543.9,"d":"2543.90"},2326.4,2135.2,6.15716]
[242,"INFY",793.45,{"v":792.7000000000002,"d":"792.70"},{"v":787.8000000000003,"d":"787.80"},{"v":782.1500000000001,"d":"782.15"},{"v":777.2500000000002,"d":"777.25"},{"v":798.3500000000004,"d":"798.35"},{"v":803.2500000000002,"d":"803.25"},{"v":808.9000000000004,"d":"808.90"},797.6,787.05,82.01713]
[243,"INOXLEISUR",323.45,{"v":325.5333333333333,"d":"325.53"},{"v":318.91666666666663,"d":"318.92"},{"v":314.3833333333333,"d":"314.38"},{"v":307.76666666666665,"d":"307.77"},{"v":330.0666666666666,"d":"330.07"},{"v":336.6833333333333,"d":"336.68"},{"v":341.2166666666666,"d":"341.22"},332.15,321,1.33738]
[244,"INTELLECT",184.8,{"v":186.61666666666667,"d":"186.62"},{"v":181.18333333333334,"d":"181.18"},{"v":177.56666666666666,"d":"177.57"},{"v":172.13333333333333,"d":"172.13"},{"v":190.23333333333335,"d":"190.23"},{"v":195.66666666666669,"d":"195.67"},{"v":199.28333333333336,"d":"199.28"},192.05,183,0.97445]
[245,"INDIGO",1809.6,{"v":1813.8,"d":"1813.80"},1783.85,{"v":1758.1,"d":"1758.10"},{"v":1728.1499999999999,"d":"1728.15"},1839.55,{"v":1869.5000000000002,"d":"1869.50"},1895.25,1843.75,1788.05,9.10904]
[246,"IPCALAB",895,{"v":897.7333333333332,"d":"897.73"},{"v":887.5666666666665,"d":"887.57"},{"v":880.1333333333332,"d":"880.13"},{"v":869.9666666666665,"d":"869.97"},{"v":905.1666666666665,"d":"905.17"},{"v":915.3333333333333,"d":"915.33"},{"v":922.7666666666665,"d":"922.77"},907.9,890.3,1.01465]
[247,"JBCHEPHARM",368.8,{"v":365.59999999999997,"d":"365.60"},{"v":359.19999999999993,"d":"359.20"},{"v":349.59999999999997,"d":"349.60"},{"v":343.19999999999993,"d":"343.20"},{"v":375.19999999999993,"d":"375.20"},{"v":381.5999999999999,"d":"381.60"},{"v":391.19999999999993,"d":"391.20"},372,356,0.69776]
[248,"JKCEMENT",1027.25,{"v":1024.1333333333334,"d":"1024.13"},{"v":1008.2666666666669,"d":"1008.27"},{"v":989.2833333333334,"d":"989.28"},{"v":973.4166666666669,"d":"973.42"},{"v":1043.1166666666668,"d":"1043.12"},{"v":1058.9833333333331,"d":"1058.98"},{"v":1077.966666666667,"d":"1077.97"},1040,1005.15,0.1291]
[249,"JKLAKSHMI",299.05,{"v":300.68333333333334,"d":"300.68"},{"v":294.6666666666667,"d":"294.67"},{"v":290.28333333333336,"d":"290.28"},{"v":284.2666666666667,"d":"284.27"},{"v":305.06666666666666,"d":"305.07"},{"v":311.0833333333333,"d":"311.08"},{"v":315.46666666666664,"d":"315.47"},306.7,296.3,0.21315]
[250,"JKPAPER",121.05,{"v":122.91666666666667,"d":"122.92"},{"v":117.83333333333334,"d":"117.83"},{"v":114.61666666666667,"d":"114.62"},{"v":109.53333333333335,"d":"109.53"},{"v":126.13333333333334,"d":"126.13"},{"v":131.2166666666667,"d":"131.22"},{"v":134.43333333333334,"d":"134.43"},128,119.7,20.20478]
[251,"JKTYRE",69.35,{"v":70.35000000000001,"d":"70.35"},{"v":67.75000000000001,"d":"67.75"},66.15,{"v":63.55000000000001,"d":"63.55"},{"v":71.95000000000002,"d":"71.95"},{"v":74.55000000000001,"d":"74.55"},{"v":76.15000000000002,"d":"76.15"},72.95,68.75,6.35471]
[252,"JMFINANCIL",72.8,{"v":73.58333333333333,"d":"73.58"},{"v":71.21666666666665,"d":"71.22"},{"v":69.63333333333333,"d":"69.63"},{"v":67.26666666666665,"d":"67.27"},{"v":75.16666666666666,"d":"75.17"},{"v":77.53333333333333,"d":"77.53"},{"v":79.11666666666666,"d":"79.12"},75.95,72,1.70042]
[253,"JSWENERGY",58.85,{"v":59.833333333333336,"d":"59.83"},{"v":57.46666666666667,"d":"57.47"},{"v":56.083333333333336,"d":"56.08"},{"v":53.71666666666667,"d":"53.72"},{"v":61.21666666666667,"d":"61.22"},{"v":63.58333333333333,"d":"63.58"},{"v":64.96666666666667,"d":"64.97"},62.2,58.45,7.49073]
[254,"JSWSTEEL",214.65,{"v":217,"d":"217.00"},{"v":210.1,"d":"210.10"},{"v":205.54999999999998,"d":"205.55"},{"v":198.64999999999998,"d":"198.65"},221.55,228.45,{"v":233.00000000000003,"d":"233.00"},223.9,212.45,66.00815]
[255,"JAGRAN",61.6,{"v":61.56666666666667,"d":"61.57"},{"v":60.18333333333334,"d":"60.18"},{"v":58.766666666666666,"d":"58.77"},{"v":57.38333333333333,"d":"57.38"},{"v":62.98333333333334,"d":"62.98"},{"v":64.36666666666667,"d":"64.37"},{"v":65.78333333333335,"d":"65.78"},62.95,60.15,13.43656]
[256,"JAICORPLTD",76.95,{"v":77.38333333333334,"d":"77.38"},{"v":75.81666666666668,"d":"75.82"},{"v":74.68333333333334,"d":"74.68"},{"v":73.11666666666667,"d":"73.12"},{"v":78.51666666666668,"d":"78.52"},{"v":80.08333333333334,"d":"80.08"},{"v":81.21666666666668,"d":"81.22"},78.95,76.25,6.34039]
[257,"JISLJALEQS",18.15,{"v":18.400000000000002,"d":"18.40"},{"v":17.800000000000004,"d":"17.80"},{"v":17.450000000000003,"d":"17.45"},{"v":16.850000000000005,"d":"16.85"},{"v":18.750000000000004,"d":"18.75"},{"v":19.350000000000005,"d":"19.35"},{"v":19.700000000000003,"d":"19.70"},19,18.05,12.88645]
[258,"J&KBANK",32.15,32.15,{"v":31.849999999999994,"d":"31.85"},{"v":31.549999999999997,"d":"31.55"},{"v":31.249999999999993,"d":"31.25"},{"v":32.449999999999996,"d":"32.45"},{"v":32.74999999999999,"d":"32.75"},33.05,32.45,31.85,6.88847]
[259,"JAMNAAUTO",35.35,{"v":35.76666666666667,"d":"35.77"},{"v":34.58333333333334,"d":"34.58"},{"v":33.81666666666667,"d":"33.82"},{"v":32.63333333333334,"d":"32.63"},{"v":36.533333333333346,"d":"36.53"},{"v":37.71666666666667,"d":"37.72"},{"v":38.48333333333335,"d":"38.48"},36.95,35,5.62471]
[260,"JINDALSAW",80.45,{"v":81.61666666666667,"d":"81.62"},{"v":78.83333333333334,"d":"78.83"},{"v":77.21666666666667,"d":"77.22"},{"v":74.43333333333334,"d":"74.43"},{"v":83.23333333333335,"d":"83.23"},{"v":86.01666666666668,"d":"86.02"},{"v":87.63333333333335,"d":"87.63"},84.4,80,2.77505]
[261,"JSLHISAR",61.35,{"v":62.150000000000006,"d":"62.15"},{"v":59.60000000000001,"d":"59.60"},57.85,{"v":55.300000000000004,"d":"55.30"},{"v":63.90000000000001,"d":"63.90"},{"v":66.45000000000002,"d":"66.45"},{"v":68.20000000000002,"d":"68.20"},64.7,60.4,2.26461]
[262,"JSL",33.75,{"v":34.11666666666667,"d":"34.12"},{"v":33.13333333333333,"d":"33.13"},{"v":32.516666666666666,"d":"32.52"},{"v":31.53333333333333,"d":"31.53"},{"v":34.733333333333334,"d":"34.73"},{"v":35.71666666666667,"d":"35.72"},{"v":36.333333333333336,"d":"36.33"},35.1,33.5,1.63785]
[263,"JINDALSTEL",93.7,{"v":94.68333333333334,"d":"94.68"},{"v":91.46666666666667,"d":"91.47"},{"v":89.23333333333333,"d":"89.23"},{"v":86.01666666666667,"d":"86.02"},{"v":96.91666666666667,"d":"96.92"},{"v":100.13333333333334,"d":"100.13"},{"v":102.36666666666667,"d":"102.37"},97.9,92.45,182.91036]
[264,"JCHAC",1870.95,{"v":1883.3499999999997,"d":"1883.35"},{"v":1841.6999999999994,"d":"1841.70"},{"v":1812.4499999999996,"d":"1812.45"},{"v":1770.7999999999993,"d":"1770.80"},{"v":1912.5999999999995,"d":"1912.60"},{"v":1954.2499999999995,"d":"1954.25"},{"v":1983.4999999999995,"d":"1983.50"},1925,1854.1,0.00516]
[265,"JUBLFOOD",1288.4,{"v":1299.1166666666666,"d":"1299.12"},{"v":1267.6833333333332,"d":"1267.68"},{"v":1246.9666666666667,"d":"1246.97"},{"v":1215.5333333333333,"d":"1215.53"},{"v":1319.833333333333,"d":"1319.83"},{"v":1351.2666666666664,"d":"1351.27"},{"v":1371.983333333333,"d":"1371.98"},1330.55,1278.4,9.24451]
[266,"JUBILANT",481.75,{"v":489.0833333333333,"d":"489.08"},{"v":469.66666666666663,"d":"469.67"},{"v":457.5833333333333,"d":"457.58"},{"v":438.16666666666663,"d":"438.17"},{"v":501.16666666666663,"d":"501.17"},{"v":520.5833333333333,"d":"520.58"},{"v":532.6666666666666,"d":"532.67"},508.5,477,2.5864]
[267,"JUSTDIAL",612.75,{"v":631,"d":"631.00"},{"v":589.1,"d":"589.10"},565.45,{"v":523.5500000000001,"d":"523.55"},654.65,{"v":696.5500000000001,"d":"696.55"},{"v":720.1999999999999,"d":"720.20"},672.9,607.35,33.9517]
[268,"JYOTHYLAB",164.95,{"v":165.96666666666667,"d":"165.97"},{"v":162.08333333333334,"d":"162.08"},{"v":159.21666666666667,"d":"159.22"},{"v":155.33333333333334,"d":"155.33"},{"v":168.83333333333334,"d":"168.83"},{"v":172.71666666666667,"d":"172.72"},{"v":175.58333333333334,"d":"175.58"},169.85,163.1,0.44544]
[269,"KPRMILL",546.65,548.25,542.65,538.65,533.05,552.25,{"v":557.8499999999999,"d":"557.85"},561.85,553.85,544.25,0.08444]
[270,"KEI",532.2,{"v":531.8000000000001,"d":"531.80"},{"v":526.9000000000001,"d":"526.90"},{"v":521.6,"d":"521.60"},{"v":516.7,"d":"516.70"},{"v":537.1000000000001,"d":"537.10"},{"v":542,"d":"542.00"},{"v":547.3000000000002,"d":"547.30"},536.7,526.5,0.88734]
[271,"KNRCON",216,{"v":217.76666666666665,"d":"217.77"},{"v":212.7333333333333,"d":"212.73"},{"v":209.46666666666664,"d":"209.47"},{"v":204.43333333333328,"d":"204.43"},{"v":221.0333333333333,"d":"221.03"},{"v":226.06666666666666,"d":"226.07"},{"v":229.33333333333331,"d":"229.33"},222.8,214.5,0.90052]
[272,"KPITTECH",93.8,{"v":93.66666666666667,"d":"93.67"},{"v":88.43333333333334,"d":"88.43"},{"v":83.06666666666666,"d":"83.07"},{"v":77.83333333333333,"d":"77.83"},{"v":99.03333333333335,"d":"99.03"},{"v":104.26666666666667,"d":"104.27"},{"v":109.63333333333335,"d":"109.63"},98.9,88.3,0.5145]
[273,"KRBL",218.75,220.25,{"v":215,"d":"215.00"},211.25,{"v":206,"d":"206.00"},{"v":224,"d":"224.00"},229.25,{"v":233,"d":"233.00"},225.5,216.5,0.782]
[274,"KAJARIACER",560.65,{"v":563.6166666666667,"d":"563.62"},{"v":555.4333333333334,"d":"555.43"},{"v":550.2166666666667,"d":"550.22"},{"v":542.0333333333334,"d":"542.03"},{"v":568.8333333333334,"d":"568.83"},{"v":577.0166666666665,"d":"577.02"},{"v":582.2333333333333,"d":"582.23"},571.8,558.4,4.8207]
[275,"KALPATPOWR",454.25,{"v":463.3833333333334,"d":"463.38"},{"v":441.91666666666674,"d":"441.92"},{"v":429.58333333333337,"d":"429.58"},{"v":408.11666666666673,"d":"408.12"},{"v":475.71666666666675,"d":"475.72"},{"v":497.18333333333334,"d":"497.18"},{"v":509.51666666666677,"d":"509.52"},484.85,451.05,0.59712]
[276,"KANSAINER",492.2,{"v":493.01666666666665,"d":"493.02"},{"v":487.1833333333333,"d":"487.18"},{"v":482.16666666666663,"d":"482.17"},{"v":476.33333333333326,"d":"476.33"},{"v":498.0333333333333,"d":"498.03"},{"v":503.8666666666667,"d":"503.87"},{"v":508.8833333333333,"d":"508.88"},498.85,488,0.68503]
[277,"KTKBANK",71.55,72.05,70.75,69.95,68.65,72.85,{"v":74.14999999999998,"d":"74.15"},{"v":74.94999999999999,"d":"74.95"},73.35,71.25,7.27992]
[278,"KARURVYSYA",58.75,{"v":58.416666666666664,"d":"58.42"},{"v":57.633333333333326,"d":"57.63"},{"v":56.51666666666666,"d":"56.52"},{"v":55.73333333333332,"d":"55.73"},{"v":59.53333333333333,"d":"59.53"},{"v":60.31666666666668,"d":"60.32"},{"v":61.43333333333334,"d":"61.43"},59.2,57.3,2.86734]
[279,"KSCL",472.9,{"v":480.6166666666666,"d":"480.62"},{"v":463.28333333333325,"d":"463.28"},{"v":453.66666666666663,"d":"453.67"},{"v":436.33333333333326,"d":"436.33"},{"v":490.23333333333323,"d":"490.23"},{"v":507.5666666666666,"d":"507.57"},{"v":517.1833333333332,"d":"517.18"},497.95,471,0.76431]
[280,"KEC",264.9,{"v":266.93333333333334,"d":"266.93"},{"v":259.9666666666667,"d":"259.97"},{"v":255.03333333333336,"d":"255.03"},{"v":248.06666666666672,"d":"248.07"},{"v":271.8666666666667,"d":"271.87"},{"v":278.83333333333326,"d":"278.83"},{"v":283.76666666666665,"d":"283.77"},273.9,262,1.06903]
[281,"KIRLOSENG",172.4,{"v":174.38333333333335,"d":"174.38"},{"v":166.06666666666672,"d":"166.07"},{"v":159.73333333333338,"d":"159.73"},{"v":151.41666666666674,"d":"151.42"},{"v":180.7166666666667,"d":"180.72"},{"v":189.03333333333336,"d":"189.03"},{"v":195.36666666666667,"d":"195.37"},182.7,168.05,0.13723]
[282,"KOLTEPATIL",248.35,{"v":249.71666666666667,"d":"249.72"},{"v":244.63333333333333,"d":"244.63"},{"v":240.91666666666666,"d":"240.92"},{"v":235.83333333333331,"d":"235.83"},{"v":253.43333333333334,"d":"253.43"},{"v":258.51666666666665,"d":"258.52"},{"v":262.23333333333335,"d":"262.23"},254.8,246,1.02856]
[283,"KOTAKBANK",1563.15,{"v":1584.716666666667,"d":"1584.72"},{"v":1535.7333333333338,"d":"1535.73"},{"v":1508.3166666666668,"d":"1508.32"},{"v":1459.3333333333337,"d":"1459.33"},{"v":1612.133333333334,"d":"1612.13"},{"v":1661.116666666667,"d":"1661.12"},{"v":1688.533333333334,"d":"1688.53"},1633.7,1557.3,54.87681]
[284,"L&TFH",80.6,{"v":81.48333333333333,"d":"81.48"},{"v":79.11666666666667,"d":"79.12"},{"v":77.63333333333334,"d":"77.63"},{"v":75.26666666666668,"d":"75.27"},{"v":82.96666666666667,"d":"82.97"},{"v":85.33333333333331,"d":"85.33"},{"v":86.81666666666666,"d":"86.82"},83.85,80,122.99294]
[285,"LTTS",1597.85,{"v":1602.2833333333335,"d":"1602.28"},{"v":1580.566666666667,"d":"1580.57"},{"v":1563.2833333333335,"d":"1563.28"},{"v":1541.566666666667,"d":"1541.57"},{"v":1619.566666666667,"d":"1619.57"},{"v":1641.2833333333338,"d":"1641.28"},{"v":1658.566666666667,"d":"1658.57"},1624,1585,0.6382]
[286,"LICHSGFIN",372.6,{"v":376.3333333333333,"d":"376.33"},{"v":366.8166666666666,"d":"366.82"},{"v":361.0333333333333,"d":"361.03"},{"v":351.5166666666666,"d":"351.52"},{"v":382.1166666666666,"d":"382.12"},{"v":391.6333333333334,"d":"391.63"},{"v":397.41666666666663,"d":"397.42"},385.85,370.55,21.62197]
[287,"LAXMIMACH",3417.65,{"v":3454.2999999999997,"d":"3454.30"},{"v":3363.3499999999995,"d":"3363.35"},{"v":3309.0499999999997,"d":"3309.05"},{"v":3218.0999999999995,"d":"3218.10"},{"v":3508.5999999999995,"d":"3508.60"},{"v":3599.5499999999993,"d":"3599.55"},{"v":3653.8499999999995,"d":"3653.85"},3545.25,3400,0.01805]
[288,"LAKSHVILAS",29.8,{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},29.8,29.8,0.97117]
[289,"LTI",1507.95,{"v":1509.8166666666666,"d":"1509.82"},{"v":1499.6333333333332,"d":"1499.63"},{"v":1491.3166666666666,"d":"1491.32"},{"v":1481.1333333333332,"d":"1481.13"},{"v":1518.1333333333332,"d":"1518.13"},{"v":1528.3166666666666,"d":"1528.32"},{"v":1536.6333333333332,"d":"1536.63"},1520,1501.5,1.65483]
[290,"LT",1424.9,{"v":1439.6666666666667,"d":"1439.67"},{"v":1405.3333333333335,"d":"1405.33"},{"v":1385.7666666666667,"d":"1385.77"},{"v":1351.4333333333334,"d":"1351.43"},{"v":1459.2333333333336,"d":"1459.23"},{"v":1493.566666666667,"d":"1493.57"},{"v":1513.1333333333337,"d":"1513.13"},1474,1420.1,32.66487]
[291,"LAURUSLABS",354.95,{"v":356.4666666666667,"d":"356.47"},{"v":349.4833333333334,"d":"349.48"},{"v":344.0166666666667,"d":"344.02"},{"v":337.0333333333334,"d":"337.03"},{"v":361.9333333333334,"d":"361.93"},{"v":368.91666666666674,"d":"368.92"},{"v":374.3833333333334,"d":"374.38"},363.45,351,0.07881]
[292,"LEMONTREE",56.05,56.35,{"v":55.7,"d":"55.70"},55.35,{"v":54.7,"d":"54.70"},{"v":56.7,"d":"56.70"},{"v":57.349999999999994,"d":"57.35"},{"v":57.7,"d":"57.70"},57,56,1.79736]
[293,"LINDEINDIA",513.8,515.25,{"v":511.54999999999995,"d":"511.55"},{"v":509.29999999999995,"d":"509.30"},{"v":505.5999999999999,"d":"505.60"},{"v":517.5,"d":"517.50"},{"v":521.2,"d":"521.20"},523.45,518.95,513,0.16118]
[294,"LUPIN",686.5,{"v":693.0333333333333,"d":"693.03"},{"v":677.5666666666666,"d":"677.57"},{"v":668.6333333333333,"d":"668.63"},{"v":653.1666666666666,"d":"653.17"},{"v":701.9666666666666,"d":"701.97"},{"v":717.4333333333333,"d":"717.43"},{"v":726.3666666666666,"d":"726.37"},708.5,684.1,11.05641]
[295,"LUXIND",1180.4,{"v":1185.1333333333334,"d":"1185.13"},{"v":1165.2666666666669,"d":"1165.27"},{"v":1150.1333333333334,"d":"1150.13"},{"v":1130.2666666666669,"d":"1130.27"},{"v":1200.2666666666669,"d":"1200.27"},{"v":1220.1333333333332,"d":"1220.13"},{"v":1235.2666666666669,"d":"1235.27"},1205,1170,0.44865]
[296,"MASFIN",700.55,{"v":703.7333333333332,"d":"703.73"},{"v":688.5166666666664,"d":"688.52"},{"v":676.4833333333332,"d":"676.48"},{"v":661.2666666666664,"d":"661.27"},{"v":715.7666666666664,"d":"715.77"},{"v":730.9833333333333,"d":"730.98"},{"v":743.0166666666664,"d":"743.02"},718.95,691.7,0.14699]
[297,"MMTC",16.25,{"v":16.183333333333334,"d":"16.18"},{"v":15.866666666666667,"d":"15.87"},{"v":15.483333333333334,"d":"15.48"},{"v":15.166666666666668,"d":"15.17"},{"v":16.566666666666666,"d":"16.57"},{"v":16.883333333333336,"d":"16.88"},{"v":17.266666666666666,"d":"17.27"},16.5,15.8,9.90643]
[298,"MOIL",134.95,{"v":135.98333333333332,"d":"135.98"},{"v":133.11666666666665,"d":"133.12"},{"v":131.28333333333333,"d":"131.28"},{"v":128.41666666666666,"d":"128.42"},{"v":137.81666666666663,"d":"137.82"},{"v":140.6833333333333,"d":"140.68"},{"v":142.51666666666662,"d":"142.52"},138.85,134.15,1.37843]
[299,"MRF",60938.35,61144.75,{"v":60309.5,"d":"60309.50"},59680.65,{"v":58845.4,"d":"58845.40"},{"v":61773.6,"d":"61773.60"},62608.85,{"v":63237.7,"d":"63237.70"},61980,60515.9,0.0432]
[300,"MAGMA",49.95,{"v":50.28333333333333,"d":"50.28"},{"v":48.56666666666666,"d":"48.57"},{"v":47.18333333333333,"d":"47.18"},{"v":45.46666666666666,"d":"45.47"},{"v":51.666666666666664,"d":"51.67"},{"v":53.38333333333333,"d":"53.38"},{"v":54.766666666666666,"d":"54.77"},52,48.9,0.96513]
[301,"MGL",878,{"v":886.4333333333334,"d":"886.43"},{"v":868.5666666666668,"d":"868.57"},{"v":859.1333333333334,"d":"859.13"},{"v":841.2666666666669,"d":"841.27"},{"v":895.8666666666668,"d":"895.87"},{"v":913.7333333333333,"d":"913.73"},{"v":923.1666666666667,"d":"923.17"},904.3,877,2.29953]
[302,"MAHSCOOTER",4392.85,{"v":4432.283333333334,"d":"4432.28"},{"v":4334.5666666666675,"d":"4334.57"},{"v":4276.283333333334,"d":"4276.28"},{"v":4178.5666666666675,"d":"4178.57"},{"v":4490.5666666666675,"d":"4490.57"},{"v":4588.283333333333,"d":"4588.28"},{"v":4646.5666666666675,"d":"4646.57"},4530,4374,0.05302]
[303,"MAHSEAMLES",367.3,{"v":370.23333333333335,"d":"370.23"},{"v":363.0666666666667,"d":"363.07"},{"v":358.83333333333337,"d":"358.83"},{"v":351.66666666666674,"d":"351.67"},{"v":374.4666666666667,"d":"374.47"},{"v":381.6333333333333,"d":"381.63"},{"v":385.8666666666667,"d":"385.87"},377.4,366,0.06696]
[304,"M&MFIN",324.25,328.05,{"v":319.40000000000003,"d":"319.40"},314.55,{"v":305.90000000000003,"d":"305.90"},{"v":332.90000000000003,"d":"332.90"},341.55,{"v":346.40000000000003,"d":"346.40"},336.7,323.2,22.30419]
[305,"M&M",564.25,{"v":564.9,"d":"564.90"},{"v":554.8,"d":"554.80"},545.35,535.25,{"v":574.3499999999999,"d":"574.35"},584.45,{"v":593.8999999999999,"d":"593.90"},575,555.45,46.53685]
[306,"MAHINDCIE",157.05,158.65,152.05,147.05,{"v":140.45000000000002,"d":"140.45"},163.65,{"v":170.24999999999997,"d":"170.25"},175.25,165.25,153.65,0.71545]
[307,"MHRIL",213.5,{"v":213.83333333333334,"d":"213.83"},{"v":212.66666666666669,"d":"212.67"},{"v":211.83333333333334,"d":"211.83"},{"v":210.66666666666669,"d":"210.67"},{"v":214.66666666666669,"d":"214.67"},{"v":215.83333333333337,"d":"215.83"},{"v":216.66666666666669,"d":"216.67"},215,213,0.09579]
[308,"MAHLOG",353.6,{"v":354.4833333333333,"d":"354.48"},{"v":351.0166666666666,"d":"351.02"},{"v":348.4333333333333,"d":"348.43"},{"v":344.9666666666666,"d":"344.97"},{"v":357.0666666666666,"d":"357.07"},{"v":360.5333333333333,"d":"360.53"},{"v":363.1166666666666,"d":"363.12"},357.95,351.9,0.38216]
[309,"MANAPPURAM",132.9,{"v":133.29999999999998,"d":"133.30"},{"v":131.59999999999997,"d":"131.60"},{"v":130.29999999999998,"d":"130.30"},{"v":128.59999999999997,"d":"128.60"},{"v":134.59999999999997,"d":"134.60"},{"v":136.29999999999995,"d":"136.30"},{"v":137.59999999999997,"d":"137.60"},135,132,25.11315]
[310,"MRPL",51.8,{"v":52.13333333333333,"d":"52.13"},{"v":50.766666666666666,"d":"50.77"},{"v":49.733333333333334,"d":"49.73"},{"v":48.36666666666667,"d":"48.37"},{"v":53.166666666666664,"d":"53.17"},{"v":54.533333333333324,"d":"54.53"},{"v":55.56666666666666,"d":"55.57"},53.5,51.1,18.25587]
[311,"MARICO",378.8,{"v":380.23333333333335,"d":"380.23"},{"v":375.3666666666667,"d":"375.37"},{"v":371.93333333333334,"d":"371.93"},{"v":367.06666666666666,"d":"367.07"},{"v":383.6666666666667,"d":"383.67"},{"v":388.53333333333336,"d":"388.53"},{"v":391.9666666666667,"d":"391.97"},385.1,376.8,17.96297]
[312,"MARUTI",6649.6,{"v":6704.633333333334,"d":"6704.63"},{"v":6563.366666666669,"d":"6563.37"},{"v":6477.133333333334,"d":"6477.13"},{"v":6335.866666666669,"d":"6335.87"},{"v":6790.866666666669,"d":"6790.87"},{"v":6932.133333333333,"d":"6932.13"},{"v":7018.366666666669,"d":"7018.37"},6845.9,6618.4,10.65056]
[313,"MFSL",405.15,{"v":410.3666666666666,"d":"410.37"},{"v":398.48333333333323,"d":"398.48"},{"v":391.8166666666666,"d":"391.82"},{"v":379.9333333333332,"d":"379.93"},{"v":417.03333333333325,"d":"417.03"},{"v":428.9166666666666,"d":"428.92"},{"v":435.58333333333326,"d":"435.58"},422.25,403.7,4.6266]
[314,"MAXINDIA",62.8,{"v":61.96666666666667,"d":"61.97"},{"v":60.833333333333336,"d":"60.83"},{"v":58.86666666666667,"d":"58.87"},{"v":57.733333333333334,"d":"57.73"},{"v":63.93333333333334,"d":"63.93"},{"v":65.06666666666666,"d":"65.07"},{"v":67.03333333333333,"d":"67.03"},63.1,60,0.73424]
[315,"METROPOLIS",1229.6,{"v":1239.3333333333333,"d":"1239.33"},{"v":1208.9666666666665,"d":"1208.97"},{"v":1188.3333333333333,"d":"1188.33"},{"v":1157.9666666666665,"d":"1157.97"},{"v":1259.9666666666665,"d":"1259.97"},{"v":1290.3333333333333,"d":"1290.33"},{"v":1310.9666666666665,"d":"1310.97"},1269.7,1218.7,0.1112]
[316,"MINDTREE",711.7,{"v":715.5833333333334,"d":"715.58"},{"v":704.1666666666667,"d":"704.17"},{"v":696.6333333333333,"d":"696.63"},{"v":685.2166666666667,"d":"685.22"},{"v":723.1166666666668,"d":"723.12"},{"v":734.5333333333335,"d":"734.53"},{"v":742.0666666666668,"d":"742.07"},727,708.05,4.22443]
[317,"MINDACORP",88.25,{"v":90.03333333333335,"d":"90.03"},{"v":86.06666666666669,"d":"86.07"},{"v":83.88333333333334,"d":"83.88"},{"v":79.91666666666669,"d":"79.92"},{"v":92.2166666666667,"d":"92.22"},{"v":96.18333333333337,"d":"96.18"},{"v":98.3666666666667,"d":"98.37"},94,87.85,0.43425]
[318,"MINDAIND",331.1,{"v":335.78333333333336,"d":"335.78"},{"v":322.5666666666667,"d":"322.57"},{"v":314.03333333333336,"d":"314.03"},{"v":300.8166666666667,"d":"300.82"},{"v":344.3166666666667,"d":"344.32"},{"v":357.5333333333333,"d":"357.53"},{"v":366.0666666666667,"d":"366.07"},349,327.25,0.73618]
[319,"MOTHERSUMI",97.45,{"v":98.51666666666667,"d":"98.52"},{"v":95.93333333333334,"d":"95.93"},{"v":94.41666666666667,"d":"94.42"},{"v":91.83333333333334,"d":"91.83"},{"v":100.03333333333333,"d":"100.03"},{"v":102.61666666666667,"d":"102.62"},{"v":104.13333333333333,"d":"104.13"},101.1,97,50.22506]
[320,"MOTILALOFS",617.4,{"v":620.2333333333332,"d":"620.23"},{"v":602.1666666666665,"d":"602.17"},{"v":586.9333333333333,"d":"586.93"},{"v":568.8666666666666,"d":"568.87"},{"v":635.4666666666665,"d":"635.47"},{"v":653.5333333333333,"d":"653.53"},{"v":668.7666666666664,"d":"668.77"},638.3,605,0.51492]
[321,"MPHASIS",938.7,940.75,933.95,{"v":929.2,"d":"929.20"},{"v":922.4000000000001,"d":"922.40"},{"v":945.5,"d":"945.50"},{"v":952.3,"d":"952.30"},957.05,947.55,936,2.56231]
[322,"MCX",936.55,944.85,{"v":920.7,"d":"920.70"},904.85,{"v":880.7,"d":"880.70"},{"v":960.7,"d":"960.70"},{"v":984.8499999999999,"d":"984.85"},{"v":1000.7,"d":"1000.70"},969,929,3.40497]
[323,"MUTHOOTFIN",665.9,{"v":666.7333333333332,"d":"666.73"},{"v":660.2666666666664,"d":"660.27"},{"v":654.6333333333332,"d":"654.63"},{"v":648.1666666666664,"d":"648.17"},{"v":672.3666666666664,"d":"672.37"},{"v":678.8333333333334,"d":"678.83"},{"v":684.4666666666665,"d":"684.47"},673.2,661.1,5.4172]
[324,"NATCOPHARM",559,564.35,{"v":550.6500000000001,"d":"550.65"},{"v":542.3000000000001,"d":"542.30"},{"v":528.6000000000001,"d":"528.60"},{"v":572.7,"d":"572.70"},{"v":586.4000000000001,"d":"586.40"},594.75,578.05,556,0.62897]
[325,"NBCC",33.1,{"v":33.666666666666664,"d":"33.67"},{"v":32.33333333333333,"d":"32.33"},{"v":31.566666666666663,"d":"31.57"},{"v":30.233333333333327,"d":"30.23"},{"v":34.43333333333333,"d":"34.43"},{"v":35.76666666666666,"d":"35.77"},{"v":36.53333333333333,"d":"36.53"},35,32.9,208.34934]
[326,"NCC",51.3,{"v":52.18333333333334,"d":"52.18"},{"v":50.16666666666667,"d":"50.17"},{"v":49.03333333333333,"d":"49.03"},{"v":47.016666666666666,"d":"47.02"},{"v":53.31666666666668,"d":"53.32"},{"v":55.33333333333334,"d":"55.33"},{"v":56.46666666666668,"d":"56.47"},54.2,51.05,149.4457]
[327,"NESCO",567.85,{"v":568.8166666666667,"d":"568.82"},{"v":564.9833333333335,"d":"564.98"},{"v":562.1166666666668,"d":"562.12"},{"v":558.2833333333335,"d":"558.28"},{"v":571.6833333333334,"d":"571.68"},{"v":575.5166666666667,"d":"575.52"},{"v":578.3833333333333,"d":"578.38"},572.65,565.95,0.0936]
[328,"NHPC",22.65,22.45,22.15,21.65,{"v":21.349999999999998,"d":"21.35"},22.95,{"v":23.250000000000004,"d":"23.25"},23.75,22.75,21.95,50.80506]
[329,"NIITTECH",1380,{"v":1371.1166666666668,"d":"1371.12"},{"v":1355.2333333333336,"d":"1355.23"},{"v":1330.4666666666667,"d":"1330.47"},{"v":1314.5833333333335,"d":"1314.58"},{"v":1395.8833333333337,"d":"1395.88"},{"v":1411.7666666666669,"d":"1411.77"},{"v":1436.5333333333338,"d":"1436.53"},1387,1346.35,3.30709]
[330,"NLCINDIA",54.25,54.85,{"v":53.400000000000006,"d":"53.40"},{"v":52.550000000000004,"d":"52.55"},{"v":51.10000000000001,"d":"51.10"},{"v":55.7,"d":"55.70"},{"v":57.150000000000006,"d":"57.15"},{"v":58,"d":"58.00"},56.3,54,23.89756]
[331,"NMDC",95.5,{"v":96.33333333333333,"d":"96.33"},{"v":94.26666666666665,"d":"94.27"},{"v":93.03333333333332,"d":"93.03"},{"v":90.96666666666664,"d":"90.97"},{"v":97.56666666666666,"d":"97.57"},{"v":99.63333333333335,"d":"99.63"},{"v":100.86666666666667,"d":"100.87"},98.4,95.1,73.47338]
[332,"NTPC",117.4,{"v":118.13333333333333,"d":"118.13"},{"v":115.76666666666665,"d":"115.77"},{"v":114.13333333333333,"d":"114.13"},{"v":111.76666666666665,"d":"111.77"},{"v":119.76666666666665,"d":"119.77"},{"v":122.13333333333333,"d":"122.13"},{"v":123.76666666666665,"d":"123.77"},120.5,116.5,202.8965]
[333,"NH",233.5,{"v":234.0666666666667,"d":"234.07"},{"v":231.23333333333338,"d":"231.23"},{"v":228.9666666666667,"d":"228.97"},{"v":226.13333333333338,"d":"226.13"},{"v":236.33333333333337,"d":"236.33"},{"v":239.16666666666669,"d":"239.17"},{"v":241.43333333333337,"d":"241.43"},236.9,231.8,1.04131]
[334,"NATIONALUM",43.25,{"v":43.78333333333333,"d":"43.78"},{"v":42.31666666666666,"d":"42.32"},{"v":41.38333333333333,"d":"41.38"},{"v":39.916666666666664,"d":"39.92"},{"v":44.71666666666666,"d":"44.72"},{"v":46.18333333333333,"d":"46.18"},{"v":47.11666666666666,"d":"47.12"},45.25,42.85,125.04396]
[335,"NFL",24.65,{"v":24.849999999999998,"d":"24.85"},{"v":24.199999999999996,"d":"24.20"},{"v":23.749999999999996,"d":"23.75"},{"v":23.099999999999994,"d":"23.10"},{"v":25.299999999999997,"d":"25.30"},{"v":25.949999999999996,"d":"25.95"},{"v":26.4,"d":"26.40"},25.5,24.4,10.704]
[336,"NBVENTURES",78.85,{"v":78.68333333333334,"d":"78.68"},{"v":77.36666666666667,"d":"77.37"},{"v":75.88333333333334,"d":"75.88"},{"v":74.56666666666668,"d":"74.57"},{"v":80.16666666666667,"d":"80.17"},{"v":81.48333333333333,"d":"81.48"},{"v":82.96666666666667,"d":"82.97"},80,77.2,0.28426]
[337,"NAVINFLUOR",698.5,{"v":704.5166666666668,"d":"704.52"},{"v":686.5833333333335,"d":"686.58"},{"v":674.6666666666667,"d":"674.67"},{"v":656.7333333333335,"d":"656.73"},{"v":716.4333333333335,"d":"716.43"},{"v":734.3666666666667,"d":"734.37"},{"v":746.2833333333335,"d":"746.28"},722.45,692.6,0.24831]
[338,"NESTLEIND",13441,{"v":13522.966666666667,"d":"13522.97"},{"v":13253.933333333334,"d":"13253.93"},{"v":13066.866666666667,"d":"13066.87"},{"v":12797.833333333334,"d":"12797.83"},{"v":13710.033333333335,"d":"13710.03"},{"v":13979.066666666668,"d":"13979.07"},{"v":14166.133333333335,"d":"14166.13"},13792,13335.9,0.91909]
[339,"NETWORK18",20.05,{"v":20.383333333333336,"d":"20.38"},{"v":19.41666666666667,"d":"19.42"},{"v":18.783333333333335,"d":"18.78"},{"v":17.81666666666667,"d":"17.82"},{"v":21.016666666666673,"d":"21.02"},{"v":21.983333333333334,"d":"21.98"},{"v":22.616666666666674,"d":"22.62"},21.35,19.75,2.08225]
[340,"NILKAMAL",1201.7,{"v":1204.0166666666667,"d":"1204.02"},{"v":1193.6833333333334,"d":"1193.68"},{"v":1185.6666666666667,"d":"1185.67"},{"v":1175.3333333333335,"d":"1175.33"},{"v":1212.0333333333333,"d":"1212.03"},{"v":1222.3666666666668,"d":"1222.37"},{"v":1230.3833333333332,"d":"1230.38"},1214.35,1196,0.12254]
[341,"OBEROIRLTY",488.4,{"v":490.9666666666667,"d":"490.97"},{"v":482.4333333333334,"d":"482.43"},{"v":476.4666666666667,"d":"476.47"},{"v":467.9333333333334,"d":"467.93"},{"v":496.9333333333334,"d":"496.93"},{"v":505.4666666666667,"d":"505.47"},{"v":511.4333333333334,"d":"511.43"},499.5,485,2.06224]
[342,"ONGC",129.55,{"v":129.86666666666667,"d":"129.87"},{"v":126.98333333333335,"d":"126.98"},{"v":124.41666666666667,"d":"124.42"},{"v":121.53333333333335,"d":"121.53"},{"v":132.43333333333334,"d":"132.43"},{"v":135.31666666666666,"d":"135.32"},{"v":137.88333333333335,"d":"137.88"},132.75,127.3,201.37433]
[343,"OIL",143.95,{"v":145.1,"d":"145.10"},141.85,139.75,{"v":136.5,"d":"136.50"},{"v":147.2,"d":"147.20"},150.45,{"v":152.54999999999998,"d":"152.55"},148.35,143,10.9053]
[344,"OMAXE",190.4,{"v":190,"d":"190.00"},{"v":187.1,"d":"187.10"},{"v":183.79999999999998,"d":"183.80"},{"v":180.89999999999998,"d":"180.90"},{"v":193.3,"d":"193.30"},{"v":196.2,"d":"196.20"},{"v":199.50000000000003,"d":"199.50"},192.9,186.7,3.23906]
[345,"OFSS",3068.25,3087.85,{"v":3015.7,"d":"3015.70"},2963.15,{"v":2891,"d":"2891.00"},{"v":3140.3999999999996,"d":"3140.40"},3212.55,{"v":3265.0999999999995,"d":"3265.10"},3160,3035.3,0.26917]
[346,"ORIENTCEM",87.4,{"v":88.3,"d":"88.30"},{"v":85.6,"d":"85.60"},{"v":83.8,"d":"83.80"},{"v":81.1,"d":"81.10"},{"v":90.1,"d":"90.10"},{"v":92.80000000000001,"d":"92.80"},{"v":94.6,"d":"94.60"},91,86.5,1.08556]
[347,"ORIENTELEC",163.4,{"v":162.6,"d":"162.60"},160.85,{"v":158.3,"d":"158.30"},156.55,{"v":165.14999999999998,"d":"165.15"},{"v":166.89999999999998,"d":"166.90"},{"v":169.44999999999996,"d":"169.45"},164.35,160.05,2.00187]
[348,"ORIENTREF",208,{"v":207.36666666666667,"d":"207.37"},{"v":205.68333333333334,"d":"205.68"},{"v":203.36666666666667,"d":"203.37"},{"v":201.68333333333334,"d":"201.68"},{"v":209.68333333333334,"d":"209.68"},{"v":211.36666666666667,"d":"211.37"},{"v":213.68333333333334,"d":"213.68"},209.05,205.05,0.18268]
[349,"ORIENTBANK",58.45,{"v":58.36666666666667,"d":"58.37"},{"v":57.233333333333334,"d":"57.23"},{"v":56.016666666666666,"d":"56.02"},{"v":54.88333333333333,"d":"54.88"},{"v":59.583333333333336,"d":"59.58"},{"v":60.716666666666676,"d":"60.72"},{"v":61.93333333333334,"d":"61.93"},59.5,57.15,5.39269]
[350,"PCJEWELLER",31.85,{"v":31.933333333333334,"d":"31.93"},{"v":31.116666666666667,"d":"31.12"},{"v":30.383333333333333,"d":"30.38"},{"v":29.566666666666666,"d":"29.57"},{"v":32.66666666666667,"d":"32.67"},{"v":33.483333333333334,"d":"33.48"},{"v":34.21666666666667,"d":"34.22"},32.75,31.2,46.36825]
[351,"PIIND",1278.8,1282.05,{"v":1252.1,"d":"1252.10"},{"v":1225.3999999999999,"d":"1225.40"},{"v":1195.4499999999998,"d":"1195.45"},1308.75,{"v":1338.7000000000003,"d":"1338.70"},{"v":1365.4,"d":"1365.40"},1312,1255.35,0.617]
[352,"PNBHOUSING",575.35,{"v":577.4499999999999,"d":"577.45"},{"v":569.8999999999999,"d":"569.90"},{"v":564.4499999999999,"d":"564.45"},{"v":556.8999999999999,"d":"556.90"},{"v":582.8999999999999,"d":"582.90"},{"v":590.4499999999998,"d":"590.45"},{"v":595.8999999999999,"d":"595.90"},585,572,0.71798]
[353,"PNCINFRA",176.5,178.25,173.85,{"v":171.2,"d":"171.20"},{"v":166.79999999999998,"d":"166.80"},{"v":180.9,"d":"180.90"},{"v":185.29999999999998,"d":"185.30"},{"v":187.95000000000002,"d":"187.95"},182.65,175.6,0.39471]
[354,"PTC",53.95,{"v":53.833333333333336,"d":"53.83"},{"v":53.46666666666667,"d":"53.47"},{"v":52.983333333333334,"d":"52.98"},{"v":52.61666666666667,"d":"52.62"},{"v":54.31666666666667,"d":"54.32"},{"v":54.68333333333333,"d":"54.68"},{"v":55.16666666666667,"d":"55.17"},54.2,53.35,5.69375]
[355,"PVR",1772.55,{"v":1793.2333333333336,"d":"1793.23"},{"v":1743.4666666666672,"d":"1743.47"},{"v":1714.3833333333337,"d":"1714.38"},{"v":1664.6166666666672,"d":"1664.62"},{"v":1822.316666666667,"d":"1822.32"},{"v":1872.0833333333335,"d":"1872.08"},{"v":1901.166666666667,"d":"1901.17"},1843,1764.15,4.07671]
[356,"PAGEIND",21084.25,{"v":21325.066666666666,"d":"21325.07"},{"v":20700.18333333333,"d":"20700.18"},{"v":20316.116666666665,"d":"20316.12"},{"v":19691.23333333333,"d":"19691.23"},{"v":21709.13333333333,"d":"21709.13"},{"v":22334.016666666663,"d":"22334.02"},{"v":22718.083333333332,"d":"22718.08"},21949.95,20941,0.28279]
[357,"PARAGMILK",153.95,{"v":154.16666666666666,"d":"154.17"},{"v":151.83333333333331,"d":"151.83"},{"v":149.71666666666667,"d":"149.72"},{"v":147.38333333333333,"d":"147.38"},{"v":156.2833333333333,"d":"156.28"},{"v":158.61666666666662,"d":"158.62"},{"v":160.7333333333333,"d":"160.73"},156.5,152.05,3.25167]
[358,"PERSISTENT",557.35,{"v":562.7833333333333,"d":"562.78"},{"v":545.5666666666666,"d":"545.57"},{"v":533.7833333333333,"d":"533.78"},{"v":516.5666666666666,"d":"516.57"},{"v":574.5666666666666,"d":"574.57"},{"v":591.7833333333333,"d":"591.78"},{"v":603.5666666666666,"d":"603.57"},580,551,0.19999]
[359,"PETRONET",255.9,{"v":257.5833333333333,"d":"257.58"},{"v":253.76666666666665,"d":"253.77"},{"v":251.63333333333333,"d":"251.63"},{"v":247.81666666666666,"d":"247.82"},{"v":259.71666666666664,"d":"259.72"},{"v":263.53333333333336,"d":"263.53"},{"v":265.66666666666663,"d":"265.67"},261.4,255.45,19.13486]
[360,"PFIZER",3162.3,{"v":3175.6,"d":"3175.60"},{"v":3111.7,"d":"3111.70"},{"v":3061.1,"d":"3061.10"},{"v":2997.2,"d":"2997.20"},{"v":3226.2,"d":"3226.20"},{"v":3290.1000000000004,"d":"3290.10"},{"v":3340.7,"d":"3340.70"},3239.5,3125,0.16991]
[361,"PHILIPCARB",113.6,{"v":114.7,"d":"114.70"},{"v":112,"d":"112.00"},{"v":110.39999999999999,"d":"110.40"},{"v":107.69999999999999,"d":"107.70"},{"v":116.30000000000001,"d":"116.30"},{"v":119.00000000000003,"d":"119.00"},{"v":120.60000000000002,"d":"120.60"},117.4,113.1,4.09033]
[362,"PHOENIXLTD",704.95,{"v":701.6166666666667,"d":"701.62"},{"v":694.2333333333333,"d":"694.23"},{"v":683.5166666666667,"d":"683.52"},{"v":676.1333333333333,"d":"676.13"},{"v":712.3333333333334,"d":"712.33"},{"v":719.7166666666668,"d":"719.72"},{"v":730.4333333333334,"d":"730.43"},709,690.9,0.4325]
[363,"PIDILITIND",1367.85,{"v":1376.7166666666665,"d":"1376.72"},{"v":1355.133333333333,"d":"1355.13"},{"v":1342.4166666666665,"d":"1342.42"},{"v":1320.833333333333,"d":"1320.83"},{"v":1389.433333333333,"d":"1389.43"},{"v":1411.0166666666664,"d":"1411.02"},{"v":1423.733333333333,"d":"1423.73"},1398.3,1364,5.03733]
[364,"PEL",1597.25,{"v":1588.1666666666667,"d":"1588.17"},{"v":1561.3333333333335,"d":"1561.33"},{"v":1525.4166666666667,"d":"1525.42"},{"v":1498.5833333333335,"d":"1498.58"},{"v":1624.0833333333335,"d":"1624.08"},{"v":1650.916666666667,"d":"1650.92"},{"v":1686.8333333333335,"d":"1686.83"},1615,1552.25,28.80667]
[365,"POLYCAB",667.5,{"v":673.8666666666667,"d":"673.87"},{"v":658.7333333333333,"d":"658.73"},{"v":649.9666666666667,"d":"649.97"},{"v":634.8333333333334,"d":"634.83"},{"v":682.6333333333333,"d":"682.63"},{"v":697.7666666666668,"d":"697.77"},{"v":706.5333333333333,"d":"706.53"},689,665.1,0.42004]
[366,"PFC",95.05,{"v":95.68333333333334,"d":"95.68"},{"v":93.41666666666667,"d":"93.42"},{"v":91.78333333333333,"d":"91.78"},{"v":89.51666666666667,"d":"89.52"},{"v":97.31666666666668,"d":"97.32"},{"v":99.58333333333333,"d":"99.58"},{"v":101.21666666666668,"d":"101.22"},97.95,94.05,75.72521]
[367,"POWERGRID",196.55,{"v":197.3166666666667,"d":"197.32"},{"v":194.83333333333337,"d":"194.83"},{"v":193.11666666666667,"d":"193.12"},{"v":190.63333333333335,"d":"190.63"},{"v":199.0333333333334,"d":"199.03"},{"v":201.51666666666668,"d":"201.52"},{"v":203.2333333333334,"d":"203.23"},199.8,195.6,109.36177]
[368,"PRAJIND",104.65,{"v":105.38333333333333,"d":"105.38"},{"v":102.96666666666665,"d":"102.97"},{"v":101.28333333333333,"d":"101.28"},{"v":98.86666666666666,"d":"98.87"},{"v":107.06666666666665,"d":"107.07"},{"v":109.48333333333333,"d":"109.48"},{"v":111.16666666666664,"d":"111.17"},107.8,103.7,10.25856]
[369,"PRESTIGE",271.35,{"v":276.06666666666666,"d":"276.07"},{"v":262.48333333333335,"d":"262.48"},{"v":253.61666666666667,"d":"253.62"},{"v":240.03333333333336,"d":"240.03"},{"v":284.93333333333334,"d":"284.93"},{"v":298.5166666666667,"d":"298.52"},{"v":307.3833333333333,"d":"307.38"},289.65,267.2,2.9335]
[370,"PRSMJOHNSN",79,{"v":79.5,"d":"79.50"},{"v":78.4,"d":"78.40"},{"v":77.80000000000001,"d":"77.80"},{"v":76.70000000000002,"d":"76.70"},{"v":80.1,"d":"80.10"},{"v":81.19999999999999,"d":"81.20"},{"v":81.79999999999998,"d":"81.80"},80.6,78.9,1.04469]
[371,"PGHL",4498.1,{"v":4506.066666666667,"d":"4506.07"},{"v":4432.033333333333,"d":"4432.03"},{"v":4365.966666666666,"d":"4365.97"},{"v":4291.9333333333325,"d":"4291.93"},{"v":4572.133333333333,"d":"4572.13"},{"v":4646.166666666668,"d":"4646.17"},{"v":4712.233333333334,"d":"4712.23"},4580.1,4440,0.16378]
[372,"PGHH",11569.7,{"v":11621.116666666667,"d":"11621.12"},{"v":11413.233333333334,"d":"11413.23"},{"v":11256.766666666666,"d":"11256.77"},{"v":11048.883333333333,"d":"11048.88"},{"v":11777.583333333334,"d":"11777.58"},{"v":11985.466666666669,"d":"11985.47"},{"v":12141.933333333334,"d":"12141.93"},11829,11464.65,0.0288]
[373,"PNB",57.95,{"v":58.53333333333334,"d":"58.53"},{"v":57.116666666666674,"d":"57.12"},{"v":56.28333333333334,"d":"56.28"},{"v":54.866666666666674,"d":"54.87"},{"v":59.366666666666674,"d":"59.37"},{"v":60.783333333333346,"d":"60.78"},{"v":61.616666666666674,"d":"61.62"},59.95,57.7,250.74289]
[374,"QUESS",469.65,{"v":466.1333333333334,"d":"466.13"},{"v":456.8666666666668,"d":"456.87"},{"v":444.0833333333334,"d":"444.08"},{"v":434.81666666666683,"d":"434.82"},{"v":478.91666666666674,"d":"478.92"},{"v":488.1833333333333,"d":"488.18"},{"v":500.9666666666667,"d":"500.97"},475.4,453.35,2.25262]
[375,"RBLBANK",302.8,{"v":308.9833333333333,"d":"308.98"},{"v":292.9666666666666,"d":"292.97"},{"v":283.13333333333327,"d":"283.13"},{"v":267.11666666666656,"d":"267.12"},{"v":318.8166666666666,"d":"318.82"},{"v":334.83333333333337,"d":"334.83"},{"v":344.66666666666663,"d":"344.67"},325,299.15,148.97725]
[376,"RECLTD",124.95,{"v":125.14999999999999,"d":"125.15"},{"v":122.84999999999998,"d":"122.85"},{"v":120.74999999999999,"d":"120.75"},{"v":118.44999999999997,"d":"118.45"},{"v":127.24999999999999,"d":"127.25"},129.55,{"v":131.64999999999998,"d":"131.65"},127.45,123.05,67.53946]
[377,"RITES",260.7,{"v":261.96666666666664,"d":"261.97"},{"v":258.7333333333333,"d":"258.73"},{"v":256.76666666666665,"d":"256.77"},{"v":253.5333333333333,"d":"253.53"},{"v":263.9333333333333,"d":"263.93"},{"v":267.16666666666663,"d":"267.17"},{"v":269.13333333333327,"d":"269.13"},265.2,260,2.83584]
[378,"RADICO",299.35,301.75,{"v":294.6,"d":"294.60"},289.85,{"v":282.70000000000005,"d":"282.70"},{"v":306.5,"d":"306.50"},313.65,{"v":318.4,"d":"318.40"},308.9,297,2.02409]
[379,"RVNL",23,23.25,22.65,{"v":22.299999999999997,"d":"22.30"},{"v":21.699999999999996,"d":"21.70"},{"v":23.6,"d":"23.60"},{"v":24.200000000000003,"d":"24.20"},{"v":24.550000000000004,"d":"24.55"},23.85,22.9,38.19822]
[380,"RAIN",89.85,{"v":90.28333333333332,"d":"90.28"},{"v":88.76666666666664,"d":"88.77"},{"v":87.68333333333332,"d":"87.68"},{"v":86.16666666666664,"d":"86.17"},{"v":91.36666666666663,"d":"91.37"},{"v":92.88333333333331,"d":"92.88"},{"v":93.96666666666663,"d":"93.97"},91.8,89.2,4.41758]
[381,"RAJESHEXPO",668.7,{"v":669.7333333333333,"d":"669.73"},{"v":664.9666666666667,"d":"664.97"},{"v":661.2333333333333,"d":"661.23"},{"v":656.4666666666667,"d":"656.47"},{"v":673.4666666666667,"d":"673.47"},{"v":678.2333333333333,"d":"678.23"},{"v":681.9666666666667,"d":"681.97"},674.5,666,1.27377]
[382,"RALLIS",165.15,{"v":166.71666666666667,"d":"166.72"},{"v":162.43333333333334,"d":"162.43"},{"v":159.71666666666667,"d":"159.72"},{"v":155.43333333333334,"d":"155.43"},{"v":169.43333333333334,"d":"169.43"},{"v":173.7166666666667,"d":"173.72"},{"v":176.43333333333334,"d":"176.43"},171,164,0.44268]
[383,"RCF",46.45,46.85,{"v":45.800000000000004,"d":"45.80"},{"v":45.150000000000006,"d":"45.15"},{"v":44.10000000000001,"d":"44.10"},{"v":47.5,"d":"47.50"},48.55,{"v":49.199999999999996,"d":"49.20"},47.9,46.2,6.99354]
[384,"RATNAMANI",948.05,{"v":952.0666666666666,"d":"952.07"},{"v":933.8833333333332,"d":"933.88"},{"v":919.7166666666666,"d":"919.72"},{"v":901.5333333333332,"d":"901.53"},{"v":966.2333333333332,"d":"966.23"},{"v":984.4166666666666,"d":"984.42"},{"v":998.5833333333333,"d":"998.58"},970.25,937.9,0.06934]
[385,"RAYMOND",552.95,554.45,{"v":546.0500000000001,"d":"546.05"},539.15,530.75,{"v":561.3500000000001,"d":"561.35"},{"v":569.7500000000002,"d":"569.75"},{"v":576.6500000000002,"d":"576.65"},562.85,547.55,1.7899]
[386,"REDINGTON",109.7,{"v":109.23333333333333,"d":"109.23"},{"v":107.66666666666667,"d":"107.67"},{"v":105.63333333333334,"d":"105.63"},{"v":104.06666666666668,"d":"104.07"},{"v":111.26666666666667,"d":"111.27"},{"v":112.83333333333333,"d":"112.83"},{"v":114.86666666666666,"d":"114.87"},110.8,107.2,1.38787]
[387,"RELAXO",490.4,491.95,478.45,{"v":466.5,"d":"466.50"},{"v":453,"d":"453.00"},{"v":503.9,"d":"503.90"},{"v":517.4,"d":"517.40"},{"v":529.3499999999999,"d":"529.35"},505.45,480,0.54213]
[388,"RELCAPITAL",22.65,{"v":22.733333333333334,"d":"22.73"},{"v":21.71666666666667,"d":"21.72"},{"v":20.783333333333335,"d":"20.78"},{"v":19.76666666666667,"d":"19.77"},{"v":23.666666666666668,"d":"23.67"},{"v":24.683333333333334,"d":"24.68"},{"v":25.616666666666667,"d":"25.62"},23.75,21.8,70.27428]
[389,"RELIANCE",1308.1,{"v":1313.5166666666667,"d":"1313.52"},{"v":1298.4333333333334,"d":"1298.43"},{"v":1288.7666666666667,"d":"1288.77"},{"v":1273.6833333333334,"d":"1273.68"},{"v":1323.1833333333334,"d":"1323.18"},{"v":1338.2666666666669,"d":"1338.27"},{"v":1347.9333333333334,"d":"1347.93"},1328.6,1303.85,68.53954]
[390,"RELINFRA",26,{"v":26.383333333333336,"d":"26.38"},{"v":25.066666666666674,"d":"25.07"},{"v":24.133333333333336,"d":"24.13"},{"v":22.816666666666674,"d":"22.82"},{"v":27.316666666666674,"d":"27.32"},{"v":28.633333333333336,"d":"28.63"},{"v":29.566666666666674,"d":"29.57"},27.7,25.45,98.00327]
[391,"RNAM",271,{"v":272.8333333333333,"d":"272.83"},{"v":267.26666666666665,"d":"267.27"},{"v":263.53333333333336,"d":"263.53"},{"v":257.9666666666667,"d":"257.97"},{"v":276.5666666666666,"d":"276.57"},{"v":282.1333333333333,"d":"282.13"},{"v":285.86666666666656,"d":"285.87"},278.4,269.1,19.38385]
[392,"RPOWER",2.45,{"v":2.483333333333333,"d":"2.48"},{"v":2.316666666666666,"d":"2.32"},{"v":2.183333333333333,"d":"2.18"},{"v":2.016666666666666,"d":"2.02"},{"v":2.616666666666666,"d":"2.62"},{"v":2.7833333333333328,"d":"2.78"},{"v":2.9166666666666656,"d":"2.92"},2.65,2.35,163.60887]
[393,"REPCOHOME",304.45,{"v":303.48333333333335,"d":"303.48"},{"v":296.9666666666667,"d":"296.97"},{"v":289.48333333333335,"d":"289.48"},{"v":282.9666666666667,"d":"282.97"},{"v":310.9666666666667,"d":"310.97"},{"v":317.48333333333335,"d":"317.48"},{"v":324.9666666666667,"d":"324.97"},310,296,0.48074]
[394,"SHK",128.65,{"v":129.6,"d":"129.60"},{"v":126.19999999999999,"d":"126.20"},123.75,120.35,{"v":132.04999999999998,"d":"132.05"},{"v":135.45000000000002,"d":"135.45"},{"v":137.89999999999998,"d":"137.90"},133,127.15,0.19757]
[395,"SBILIFE",824.25,{"v":830.3666666666667,"d":"830.37"},{"v":815.9333333333334,"d":"815.93"},{"v":807.6166666666667,"d":"807.62"},{"v":793.1833333333334,"d":"793.18"},{"v":838.6833333333334,"d":"838.68"},{"v":853.1166666666666,"d":"853.12"},{"v":861.4333333333334,"d":"861.43"},844.8,822.05,5.69471]
[396,"SJVN",23.8,{"v":23.883333333333336,"d":"23.88"},{"v":23.66666666666667,"d":"23.67"},{"v":23.533333333333335,"d":"23.53"},{"v":23.31666666666667,"d":"23.32"},{"v":24.016666666666673,"d":"24.02"},{"v":24.233333333333334,"d":"24.23"},{"v":24.366666666666674,"d":"24.37"},24.1,23.75,18.81526]
[397,"SKFINDIA",2072.85,{"v":2103.6833333333334,"d":"2103.68"},{"v":2020.8666666666668,"d":"2020.87"},{"v":1968.8833333333332,"d":"1968.88"},{"v":1886.0666666666666,"d":"1886.07"},{"v":2155.666666666667,"d":"2155.67"},{"v":2238.4833333333336,"d":"2238.48"},{"v":2290.466666666667,"d":"2290.47"},2186.5,2051.7,0.03144]
[398,"SRF",2667.95,{"v":2698.933333333333,"d":"2698.93"},{"v":2628.866666666666,"d":"2628.87"},{"v":2589.783333333333,"d":"2589.78"},{"v":2519.716666666666,"d":"2519.72"},{"v":2738.016666666666,"d":"2738.02"},{"v":2808.0833333333326,"d":"2808.08"},{"v":2847.166666666666,"d":"2847.17"},2769,2659.85,2.06571]
[399,"SADBHAV",131.25,{"v":130.4333333333333,"d":"130.43"},{"v":126.91666666666663,"d":"126.92"},{"v":122.58333333333331,"d":"122.58"},{"v":119.06666666666663,"d":"119.07"},{"v":134.76666666666662,"d":"134.77"},{"v":138.28333333333333,"d":"138.28"},{"v":142.61666666666662,"d":"142.62"},133.95,126.1,1.15823]
[400,"SANOFI",5833.6,{"v":5848.916666666667,"d":"5848.92"},{"v":5786.683333333334,"d":"5786.68"},{"v":5739.766666666667,"d":"5739.77"},{"v":5677.533333333335,"d":"5677.53"},{"v":5895.833333333334,"d":"5895.83"},{"v":5958.066666666666,"d":"5958.07"},{"v":6004.983333333334,"d":"6004.98"},5911.15,5802,0.01355]
[401,"SCHAEFFLER",4202.65,{"v":4213.633333333333,"d":"4213.63"},{"v":4161.016666666666,"d":"4161.02"},{"v":4119.383333333333,"d":"4119.38"},{"v":4066.7666666666664,"d":"4066.77"},{"v":4255.266666666666,"d":"4255.27"},{"v":4307.883333333333,"d":"4307.88"},{"v":4349.516666666666,"d":"4349.52"},4266.25,4172,0.00842]
[402,"SIS",860.75,857.25,{"v":845.5,"d":"845.50"},830.25,{"v":818.5,"d":"818.50"},{"v":872.5,"d":"872.50"},884.25,{"v":899.5,"d":"899.50"},869,842,0.01656]
[403,"SFL",1257.65,{"v":1260.2333333333333,"d":"1260.23"},{"v":1240.4666666666667,"d":"1240.47"},{"v":1223.2833333333333,"d":"1223.28"},{"v":1203.5166666666667,"d":"1203.52"},{"v":1277.4166666666667,"d":"1277.42"},{"v":1297.1833333333336,"d":"1297.18"},{"v":1314.3666666666668,"d":"1314.37"},1280,1243.05,0.01283]
[404,"SHILPAMED",279.4,{"v":277.90000000000003,"d":"277.90"},{"v":270.50000000000006,"d":"270.50"},{"v":261.6,"d":"261.60"},{"v":254.20000000000005,"d":"254.20"},{"v":286.80000000000007,"d":"286.80"},{"v":294.20000000000005,"d":"294.20"},{"v":303.1000000000001,"d":"303.10"},285.3,269,0.27914]
[405,"SHOPERSTOP",422.1,{"v":422.84999999999997,"d":"422.85"},{"v":415.69999999999993,"d":"415.70"},{"v":409.29999999999995,"d":"409.30"},{"v":402.1499999999999,"d":"402.15"},{"v":429.24999999999994,"d":"429.25"},{"v":436.3999999999999,"d":"436.40"},{"v":442.79999999999995,"d":"442.80"},430,416.45,0.17042]
[406,"SHREECEM",18128.3,{"v":18174.783333333336,"d":"18174.78"},{"v":17958.066666666673,"d":"17958.07"},{"v":17787.833333333336,"d":"17787.83"},{"v":17571.116666666672,"d":"17571.12"},{"v":18345.016666666674,"d":"18345.02"},{"v":18561.73333333334,"d":"18561.73"},{"v":18731.966666666674,"d":"18731.97"},18391.5,18004.55,0.25842]
[407,"RENUKA",6.85,{"v":6.883333333333333,"d":"6.88"},{"v":6.766666666666666,"d":"6.77"},{"v":6.683333333333333,"d":"6.68"},{"v":6.5666666666666655,"d":"6.57"},{"v":6.966666666666666,"d":"6.97"},{"v":7.083333333333333,"d":"7.08"},{"v":7.166666666666666,"d":"7.17"},7,6.8,2.53077]
[408,"SHRIRAMCIT",1315.15,{"v":1317.8500000000001,"d":"1317.85"},{"v":1299.7500000000002,"d":"1299.75"},{"v":1284.3500000000001,"d":"1284.35"},{"v":1266.2500000000002,"d":"1266.25"},{"v":1333.2500000000002,"d":"1333.25"},{"v":1351.3500000000001,"d":"1351.35"},{"v":1366.7500000000002,"d":"1366.75"},1335.95,1302.45,0.01651]
[409,"SRTRANSFIN",1019.6,{"v":1025.4666666666667,"d":"1025.47"},{"v":1007.1333333333334,"d":"1007.13"},{"v":994.6666666666667,"d":"994.67"},{"v":976.3333333333335,"d":"976.33"},{"v":1037.9333333333334,"d":"1037.93"},{"v":1056.2666666666664,"d":"1056.27"},{"v":1068.7333333333333,"d":"1068.73"},1043.8,1013,7.07596]
[410,"SIEMENS",1533.4,{"v":1538.6166666666668,"d":"1538.62"},{"v":1520.7833333333335,"d":"1520.78"},{"v":1508.1666666666667,"d":"1508.17"},{"v":1490.3333333333335,"d":"1490.33"},{"v":1551.2333333333336,"d":"1551.23"},{"v":1569.0666666666666,"d":"1569.07"},{"v":1581.6833333333336,"d":"1581.68"},1556.45,1526,7.30395]
[411,"SOBHA",446.95,{"v":451.54999999999995,"d":"451.55"},{"v":436.94999999999993,"d":"436.95"},426.95,{"v":412.34999999999997,"d":"412.35"},{"v":461.5499999999999,"d":"461.55"},{"v":476.1499999999999,"d":"476.15"},{"v":486.14999999999986,"d":"486.15"},466.15,441.55,1.83017]
[412,"SOLARINDS",1086.35,{"v":1096.9666666666665,"d":"1096.97"},{"v":1068.383333333333,"d":"1068.38"},{"v":1050.4166666666665,"d":"1050.42"},{"v":1021.833333333333,"d":"1021.83"},{"v":1114.933333333333,"d":"1114.93"},{"v":1143.5166666666664,"d":"1143.52"},{"v":1161.483333333333,"d":"1161.48"},1125.55,1079,0.52635]
[413,"SONATSOFTW",304.1,{"v":306.8833333333333,"d":"306.88"},{"v":299.3666666666667,"d":"299.37"},{"v":294.6333333333333,"d":"294.63"},{"v":287.1166666666667,"d":"287.12"},{"v":311.6166666666667,"d":"311.62"},{"v":319.1333333333333,"d":"319.13"},{"v":323.8666666666667,"d":"323.87"},314.4,302.15,0.71684]
[414,"SOUTHBANK",10.6,{"v":10.683333333333332,"d":"10.68"},{"v":10.466666666666663,"d":"10.47"},{"v":10.333333333333332,"d":"10.33"},{"v":10.116666666666664,"d":"10.12"},{"v":10.816666666666663,"d":"10.82"},{"v":11.033333333333331,"d":"11.03"},{"v":11.166666666666663,"d":"11.17"},10.9,10.55,34.66944]
[415,"STARCEMENT",90.45,{"v":90.51666666666665,"d":"90.52"},{"v":89.0333333333333,"d":"89.03"},{"v":87.61666666666665,"d":"87.62"},{"v":86.1333333333333,"d":"86.13"},{"v":91.93333333333331,"d":"91.93"},{"v":93.41666666666666,"d":"93.42"},{"v":94.83333333333331,"d":"94.83"},92,89.1,0.24171]
[416,"SBIN",249.95,{"v":253,"d":"253.00"},{"v":245.5,"d":"245.50"},241.05,233.55,257.45,264.95,{"v":269.4,"d":"269.40"},260.5,248.55,600.29186]
[417,"SAIL",31.15,{"v":31.366666666666664,"d":"31.37"},{"v":30.783333333333328,"d":"30.78"},{"v":30.416666666666664,"d":"30.42"},{"v":29.83333333333333,"d":"29.83"},{"v":31.733333333333327,"d":"31.73"},{"v":32.31666666666666,"d":"32.32"},{"v":32.68333333333332,"d":"32.68"},31.95,31,289.61703]
[418,"STRTECH",145.95,{"v":147.45000000000002,"d":"147.45"},{"v":142.90000000000003,"d":"142.90"},{"v":139.85000000000002,"d":"139.85"},{"v":135.30000000000004,"d":"135.30"},{"v":150.50000000000003,"d":"150.50"},{"v":155.05000000000004,"d":"155.05"},{"v":158.10000000000002,"d":"158.10"},152,144.4,6.50069]
[419,"STAR",309.45,{"v":311.48333333333335,"d":"311.48"},{"v":305.9666666666667,"d":"305.97"},{"v":302.48333333333335,"d":"302.48"},{"v":296.9666666666667,"d":"296.97"},{"v":314.9666666666667,"d":"314.97"},{"v":320.48333333333335,"d":"320.48"},{"v":323.9666666666667,"d":"323.97"},317,308,9.77405]
[420,"SUDARSCHEM",362.8,{"v":364.2333333333333,"d":"364.23"},{"v":358.9666666666666,"d":"358.97"},{"v":355.13333333333327,"d":"355.13"},{"v":349.86666666666656,"d":"349.87"},{"v":368.0666666666666,"d":"368.07"},{"v":373.33333333333337,"d":"373.33"},{"v":377.16666666666663,"d":"377.17"},369.5,360.4,0.83806]
[421,"SPARC",123.1,{"v":123.18333333333332,"d":"123.18"},{"v":121.56666666666665,"d":"121.57"},{"v":120.03333333333333,"d":"120.03"},{"v":118.41666666666666,"d":"118.42"},{"v":124.71666666666664,"d":"124.72"},{"v":126.33333333333331,"d":"126.33"},{"v":127.86666666666663,"d":"127.87"},124.8,121.65,5.91066]
[422,"SUNPHARMA",386.05,{"v":388.0833333333333,"d":"388.08"},{"v":382.16666666666663,"d":"382.17"},{"v":378.2833333333333,"d":"378.28"},{"v":372.3666666666666,"d":"372.37"},{"v":391.96666666666664,"d":"391.97"},{"v":397.88333333333327,"d":"397.88"},{"v":401.76666666666665,"d":"401.77"},394,384.2,40.24033]
[423,"SUNTV",462.95,{"v":469.81666666666666,"d":"469.82"},{"v":453.6333333333333,"d":"453.63"},{"v":444.31666666666666,"d":"444.32"},{"v":428.1333333333333,"d":"428.13"},{"v":479.1333333333333,"d":"479.13"},{"v":495.3166666666666,"d":"495.32"},{"v":504.6333333333333,"d":"504.63"},486,460.5,15.75271]
[424,"SUNCLAYLTD",1926.75,{"v":1940.6666666666667,"d":"1940.67"},{"v":1886.3333333333335,"d":"1886.33"},{"v":1845.9166666666667,"d":"1845.92"},{"v":1791.5833333333335,"d":"1791.58"},{"v":1981.0833333333335,"d":"1981.08"},{"v":2035.416666666667,"d":"2035.42"},{"v":2075.8333333333335,"d":"2075.83"},1995,1900.25,0.00444]
[425,"SUNDARMFIN",1605.25,1609.55,{"v":1593.6999999999998,"d":"1593.70"},{"v":1582.1499999999999,"d":"1582.15"},{"v":1566.2999999999997,"d":"1566.30"},{"v":1621.1,"d":"1621.10"},{"v":1636.9499999999998,"d":"1636.95"},{"v":1648.5,"d":"1648.50"},1625.4,1598,0.15033]
[426,"SUNDRMFAST",465.95,{"v":465.06666666666666,"d":"465.07"},{"v":460.18333333333334,"d":"460.18"},{"v":454.4166666666667,"d":"454.42"},{"v":449.53333333333336,"d":"449.53"},{"v":470.8333333333333,"d":"470.83"},{"v":475.71666666666664,"d":"475.72"},{"v":481.4833333333333,"d":"481.48"},469.95,459.3,0.30983]
[427,"SUNTECK",403.15,{"v":401.43333333333334,"d":"401.43"},{"v":396.9666666666667,"d":"396.97"},{"v":390.78333333333336,"d":"390.78"},{"v":386.3166666666667,"d":"386.32"},{"v":407.6166666666667,"d":"407.62"},{"v":412.08333333333326,"d":"412.08"},{"v":418.26666666666665,"d":"418.27"},405.9,395.25,1.36399]
[428,"SUPRAJIT",175.6,{"v":175.70000000000002,"d":"175.70"},{"v":173.40000000000003,"d":"173.40"},{"v":171.20000000000002,"d":"171.20"},{"v":168.90000000000003,"d":"168.90"},{"v":177.90000000000003,"d":"177.90"},{"v":180.20000000000005,"d":"180.20"},{"v":182.40000000000003,"d":"182.40"},178,173.5,0.1045]
[429,"SUPREMEIND",1199.75,{"v":1201.9166666666667,"d":"1201.92"},{"v":1180.8333333333335,"d":"1180.83"},{"v":1161.9166666666667,"d":"1161.92"},{"v":1140.8333333333335,"d":"1140.83"},{"v":1220.8333333333335,"d":"1220.83"},{"v":1241.916666666667,"d":"1241.92"},{"v":1260.8333333333335,"d":"1260.83"},1223,1183,0.34629]
[430,"SUVEN",264.75,265.55,262.05,259.35,{"v":255.85000000000002,"d":"255.85"},268.25,271.75,274.45,269.05,262.85,2.04003]
[431,"SUZLON",2.45,{"v":2.4166666666666665,"d":"2.42"},{"v":2.333333333333333,"d":"2.33"},{"v":2.2166666666666663,"d":"2.22"},{"v":2.133333333333333,"d":"2.13"},{"v":2.533333333333333,"d":"2.53"},{"v":2.6166666666666663,"d":"2.62"},{"v":2.7333333333333334,"d":"2.73"},2.5,2.3,101.27077]
[432,"SWANENERGY",106.55,107.25,{"v":104.6,"d":"104.60"},{"v":102.64999999999999,"d":"102.65"},{"v":99.99999999999999,"d":"100.00"},{"v":109.2,"d":"109.20"},{"v":111.85000000000001,"d":"111.85"},{"v":113.80000000000001,"d":"113.80"},109.9,105.3,0.72018]
[433,"SYMPHONY",1272.3,{"v":1282.4333333333334,"d":"1282.43"},{"v":1249.8666666666668,"d":"1249.87"},{"v":1227.4333333333334,"d":"1227.43"},{"v":1194.8666666666668,"d":"1194.87"},{"v":1304.8666666666668,"d":"1304.87"},{"v":1337.4333333333334,"d":"1337.43"},{"v":1359.8666666666668,"d":"1359.87"},1315,1260,0.15739]
[434,"SYNDIBANK",26.15,{"v":26.28333333333333,"d":"26.28"},{"v":25.566666666666663,"d":"25.57"},{"v":24.98333333333333,"d":"24.98"},{"v":24.266666666666662,"d":"24.27"},{"v":26.866666666666664,"d":"26.87"},{"v":27.583333333333332,"d":"27.58"},{"v":28.166666666666664,"d":"28.17"},27,25.7,14.39974]
[435,"SYNGENE",310.6,{"v":310.31666666666666,"d":"310.32"},{"v":306.2833333333333,"d":"306.28"},{"v":301.96666666666664,"d":"301.97"},{"v":297.9333333333333,"d":"297.93"},{"v":314.6333333333333,"d":"314.63"},{"v":318.66666666666674,"d":"318.67"},{"v":322.98333333333335,"d":"322.98"},314.35,306,0.91466]
[436,"TCIEXP",690.2,{"v":694.0333333333333,"d":"694.03"},{"v":686.0666666666666,"d":"686.07"},{"v":681.9333333333333,"d":"681.93"},{"v":673.9666666666666,"d":"673.97"},{"v":698.1666666666666,"d":"698.17"},{"v":706.1333333333333,"d":"706.13"},{"v":710.2666666666667,"d":"710.27"},702,689.9,0.11655]
[437,"TCNSBRANDS",725.7,731.15,714.55,{"v":703.4,"d":"703.40"},{"v":686.8,"d":"686.80"},{"v":742.3,"d":"742.30"},{"v":758.9000000000001,"d":"758.90"},770.05,747.75,720,0.0405]
[438,"TTKPRESTIG",6038.65,{"v":6077.2,"d":"6077.20"},{"v":5966.549999999999,"d":"5966.55"},5894.45,{"v":5783.799999999999,"d":"5783.80"},{"v":6149.299999999999,"d":"6149.30"},{"v":6259.949999999999,"d":"6259.95"},{"v":6332.049999999999,"d":"6332.05"},6187.85,6005.1,0.01488]
[439,"TVTODAY",301.8,{"v":305.76666666666665,"d":"305.77"},{"v":296.5333333333333,"d":"296.53"},{"v":291.26666666666665,"d":"291.27"},{"v":282.0333333333333,"d":"282.03"},{"v":311.0333333333333,"d":"311.03"},{"v":320.26666666666665,"d":"320.27"},{"v":325.5333333333333,"d":"325.53"},315,300.5,0.05265]
[440,"TV18BRDCST",23.9,{"v":24.183333333333334,"d":"24.18"},{"v":23.46666666666667,"d":"23.47"},{"v":23.033333333333335,"d":"23.03"},{"v":22.31666666666667,"d":"22.32"},{"v":24.616666666666667,"d":"24.62"},{"v":25.33333333333333,"d":"25.33"},{"v":25.766666666666666,"d":"25.77"},24.9,23.75,6.89958]
[441,"TVSMOTOR",396.35,{"v":401.3666666666666,"d":"401.37"},{"v":387.73333333333323,"d":"387.73"},{"v":379.1166666666666,"d":"379.12"},{"v":365.48333333333323,"d":"365.48"},{"v":409.98333333333323,"d":"409.98"},{"v":423.61666666666656,"d":"423.62"},{"v":432.23333333333323,"d":"432.23"},415,392.75,17.63359]
[442,"TAKE",101.25,{"v":102.06666666666668,"d":"102.07"},{"v":99.33333333333336,"d":"99.33"},{"v":97.41666666666669,"d":"97.42"},{"v":94.68333333333337,"d":"94.68"},{"v":103.98333333333335,"d":"103.98"},{"v":106.71666666666667,"d":"106.72"},{"v":108.63333333333334,"d":"108.63"},104.8,100.15,0.97588]
[443,"TATACHEM",576.85,{"v":578.6166666666667,"d":"578.62"},{"v":573.2333333333333,"d":"573.23"},{"v":569.6166666666667,"d":"569.62"},{"v":564.2333333333333,"d":"564.23"},{"v":582.2333333333333,"d":"582.23"},{"v":587.6166666666668,"d":"587.62"},{"v":591.2333333333333,"d":"591.23"},584,575,6.46893]
[444,"TCS",2079.35,{"v":2074.083333333333,"d":"2074.08"},{"v":2060.2166666666662,"d":"2060.22"},{"v":2041.083333333333,"d":"2041.08"},{"v":2027.2166666666662,"d":"2027.22"},{"v":2093.2166666666662,"d":"2093.22"},{"v":2107.083333333333,"d":"2107.08"},{"v":2126.2166666666662,"d":"2126.22"},2087.95,2054.95,21.63251]
[445,"TATAELXSI",682.6,{"v":686.7000000000002,"d":"686.70"},{"v":677.6000000000004,"d":"677.60"},{"v":672.6000000000003,"d":"672.60"},{"v":663.5000000000005,"d":"663.50"},{"v":691.7000000000003,"d":"691.70"},{"v":700.8,"d":"700.80"},{"v":705.8000000000002,"d":"705.80"},695.8,681.7,5.64521]
[446,"TATAGLOBAL",266.2,{"v":267.91666666666663,"d":"267.92"},{"v":260.9333333333333,"d":"260.93"},{"v":255.66666666666663,"d":"255.67"},{"v":248.68333333333328,"d":"248.68"},{"v":273.1833333333333,"d":"273.18"},{"v":280.16666666666663,"d":"280.17"},{"v":285.4333333333333,"d":"285.43"},274.9,262.65,31.82068]
[447,"TATAINVEST",804.1,{"v":807.0333333333334,"d":"807.03"},{"v":799.1166666666668,"d":"799.12"},{"v":794.1333333333333,"d":"794.13"},{"v":786.2166666666667,"d":"786.22"},{"v":812.0166666666669,"d":"812.02"},{"v":819.9333333333336,"d":"819.93"},{"v":824.916666666667,"d":"824.92"},814.95,802.05,0.19373]
[448,"TATAMTRDVR",53.6,{"v":54.1,"d":"54.10"},{"v":52.800000000000004,"d":"52.80"},{"v":52,"d":"52.00"},{"v":50.7,"d":"50.70"},{"v":54.900000000000006,"d":"54.90"},{"v":56.2,"d":"56.20"},{"v":57.00000000000001,"d":"57.00"},55.4,53.3,45.83685]
[449,"TATAMOTORS",119.65,120.75,{"v":117.7,"d":"117.70"},115.75,{"v":112.7,"d":"112.70"},{"v":122.7,"d":"122.70"},{"v":125.75000000000001,"d":"125.75"},{"v":127.7,"d":"127.70"},123.8,118.8,357.12218]
[450,"TATAPOWER",58,{"v":58.583333333333336,"d":"58.58"},{"v":57.21666666666667,"d":"57.22"},{"v":56.43333333333333,"d":"56.43"},{"v":55.06666666666666,"d":"55.07"},{"v":59.366666666666674,"d":"59.37"},{"v":60.733333333333334,"d":"60.73"},{"v":61.51666666666668,"d":"61.52"},59.95,57.8,42.18735]
[451,"TATASTEEL",333.1,{"v":336.33333333333337,"d":"336.33"},{"v":327.86666666666673,"d":"327.87"},{"v":322.6333333333334,"d":"322.63"},{"v":314.16666666666674,"d":"314.17"},{"v":341.5666666666667,"d":"341.57"},{"v":350.0333333333334,"d":"350.03"},{"v":355.2666666666667,"d":"355.27"},344.8,331.1,114.45216]
[452,"TEAMLEASE",3016.55,3002.65,{"v":2935.3,"d":"2935.30"},2854.05,{"v":2786.7000000000003,"d":"2786.70"},{"v":3083.9,"d":"3083.90"},{"v":3151.2499999999995,"d":"3151.25"},{"v":3232.5,"d":"3232.50"},3070,2921.4,0.07571]
[453,"TECHM",708.15,{"v":708.1666666666666,"d":"708.17"},{"v":702.5333333333333,"d":"702.53"},{"v":696.9166666666666,"d":"696.92"},{"v":691.2833333333333,"d":"691.28"},{"v":713.7833333333333,"d":"713.78"},{"v":719.4166666666667,"d":"719.42"},{"v":725.0333333333333,"d":"725.03"},713.8,702.55,22.73166]
[454,"TECHNOE",274.3,{"v":273.40000000000003,"d":"273.40"},{"v":270.95000000000005,"d":"270.95"},{"v":267.6,"d":"267.60"},{"v":265.15000000000003,"d":"265.15"},{"v":276.75000000000006,"d":"276.75"},{"v":279.2,"d":"279.20"},{"v":282.55000000000007,"d":"282.55"},275.85,270.05,0.02121]
[455,"NIACL",101.65,102.45,99.45,97.25,94.25,104.65,107.65,{"v":109.85000000000001,"d":"109.85"},105.45,100.25,0.9931]
[456,"RAMCOCEM",722.3,{"v":723.4166666666666,"d":"723.42"},{"v":710.3833333333332,"d":"710.38"},{"v":698.4666666666666,"d":"698.47"},{"v":685.4333333333332,"d":"685.43"},{"v":735.3333333333333,"d":"735.33"},{"v":748.3666666666668,"d":"748.37"},{"v":760.2833333333333,"d":"760.28"},736.45,711.5,5.49953]
[457,"THERMAX",1130.55,{"v":1140.6166666666668,"d":"1140.62"},{"v":1111.2333333333336,"d":"1111.23"},{"v":1091.9166666666667,"d":"1091.92"},{"v":1062.5333333333335,"d":"1062.53"},{"v":1159.9333333333336,"d":"1159.93"},{"v":1189.3166666666668,"d":"1189.32"},{"v":1208.6333333333337,"d":"1208.63"},1170,1121.3,0.5309]
[458,"THYROCARE",495.2,{"v":496.1333333333334,"d":"496.13"},{"v":489.26666666666677,"d":"489.27"},{"v":483.33333333333337,"d":"483.33"},{"v":476.46666666666675,"d":"476.47"},{"v":502.0666666666668,"d":"502.07"},{"v":508.93333333333345,"d":"508.93"},{"v":514.8666666666668,"d":"514.87"},503,490.2,0.55459]
[459,"TIMETECHNO",55.9,{"v":56.550000000000004,"d":"56.55"},{"v":54.85000000000001,"d":"54.85"},{"v":53.800000000000004,"d":"53.80"},{"v":52.10000000000001,"d":"52.10"},{"v":57.60000000000001,"d":"57.60"},{"v":59.30000000000001,"d":"59.30"},{"v":60.35000000000001,"d":"60.35"},58.25,55.5,1.37525]
[460,"TIMKEN",778.3,{"v":787.6833333333334,"d":"787.68"},{"v":760.5666666666668,"d":"760.57"},{"v":742.8333333333335,"d":"742.83"},{"v":715.7166666666669,"d":"715.72"},{"v":805.4166666666667,"d":"805.42"},{"v":832.5333333333333,"d":"832.53"},{"v":850.2666666666667,"d":"850.27"},814.8,769.95,0.41743]
[461,"TITAN",1250.9,{"v":1265.9,"d":"1265.90"},{"v":1225.1000000000001,"d":"1225.10"},{"v":1199.3,"d":"1199.30"},{"v":1158.5,"d":"1158.50"},{"v":1291.7000000000003,"d":"1291.70"},{"v":1332.5000000000005,"d":"1332.50"},{"v":1358.3000000000004,"d":"1358.30"},1306.7,1240.1,23.83219]
[462,"TORNTPHARM",1630.55,{"v":1629.0166666666667,"d":"1629.02"},{"v":1599.5833333333333,"d":"1599.58"},{"v":1568.6166666666666,"d":"1568.62"},{"v":1539.1833333333332,"d":"1539.18"},{"v":1659.9833333333333,"d":"1659.98"},{"v":1689.4166666666667,"d":"1689.42"},{"v":1720.3833333333334,"d":"1720.38"},1658.45,1598.05,2.5012]
[463,"TORNTPOWER",279.8,{"v":281.43333333333334,"d":"281.43"},{"v":276.3666666666667,"d":"276.37"},{"v":272.93333333333334,"d":"272.93"},{"v":267.8666666666667,"d":"267.87"},{"v":284.8666666666667,"d":"284.87"},{"v":289.9333333333334,"d":"289.93"},{"v":293.3666666666667,"d":"293.37"},286.5,278,3.10699]
[464,"TRENT",490,{"v":493.40000000000003,"d":"493.40"},{"v":481.80000000000007,"d":"481.80"},{"v":473.6,"d":"473.60"},{"v":462.00000000000006,"d":"462.00"},{"v":501.6000000000001,"d":"501.60"},{"v":513.2,"d":"513.20"},{"v":521.4000000000001,"d":"521.40"},505,485.2,1.18615]
[465,"TRIDENT",57.05,{"v":57.26666666666667,"d":"57.27"},{"v":56.73333333333335,"d":"56.73"},{"v":56.41666666666668,"d":"56.42"},{"v":55.883333333333354,"d":"55.88"},{"v":57.58333333333334,"d":"57.58"},{"v":58.11666666666666,"d":"58.12"},{"v":58.43333333333334,"d":"58.43"},57.8,56.95,2.5872]
[466,"TIINDIA",383.1,{"v":383.68333333333334,"d":"383.68"},{"v":374.4166666666667,"d":"374.42"},{"v":365.73333333333335,"d":"365.73"},{"v":356.4666666666667,"d":"356.47"},{"v":392.3666666666667,"d":"392.37"},{"v":401.6333333333333,"d":"401.63"},{"v":410.31666666666666,"d":"410.32"},392.95,375,1.30325]
[467,"UCOBANK",12.4,{"v":12.433333333333332,"d":"12.43"},{"v":11.766666666666664,"d":"11.77"},{"v":11.133333333333333,"d":"11.13"},{"v":10.466666666666665,"d":"10.47"},{"v":13.066666666666663,"d":"13.07"},{"v":13.73333333333333,"d":"13.73"},{"v":14.366666666666662,"d":"14.37"},13.1,11.8,29.12793]
[468,"UFLEX",211.55,{"v":211.86666666666667,"d":"211.87"},{"v":209.58333333333334,"d":"209.58"},{"v":207.61666666666667,"d":"207.62"},{"v":205.33333333333334,"d":"205.33"},{"v":213.83333333333334,"d":"213.83"},{"v":216.11666666666665,"d":"216.12"},{"v":218.08333333333334,"d":"218.08"},214.15,209.9,0.31899]
[469,"UPL",582.55,{"v":589.2833333333333,"d":"589.28"},{"v":573.6166666666666,"d":"573.62"},{"v":564.6833333333333,"d":"564.68"},{"v":549.0166666666665,"d":"549.02"},{"v":598.2166666666666,"d":"598.22"},{"v":613.8833333333333,"d":"613.88"},{"v":622.8166666666666,"d":"622.82"},604.95,580.35,30.19366]
[470,"UJJIVAN",309.7,{"v":314.31666666666666,"d":"314.32"},{"v":300.6333333333333,"d":"300.63"},{"v":291.56666666666666,"d":"291.57"},{"v":277.8833333333333,"d":"277.88"},{"v":323.3833333333333,"d":"323.38"},{"v":337.0666666666666,"d":"337.07"},{"v":346.1333333333333,"d":"346.13"},328,305.25,37.33906]
[471,"ULTRACEMCO",3979.55,{"v":4043.2833333333333,"d":"4043.28"},{"v":3903.2666666666664,"d":"3903.27"},{"v":3826.983333333333,"d":"3826.98"},{"v":3686.9666666666662,"d":"3686.97"},{"v":4119.566666666667,"d":"4119.57"},{"v":4259.583333333334,"d":"4259.58"},{"v":4335.866666666667,"d":"4335.87"},4183.3,3967,4.76329]
[472,"UNIONBANK",50.45,{"v":50.96666666666667,"d":"50.97"},{"v":49.583333333333336,"d":"49.58"},{"v":48.71666666666667,"d":"48.72"},{"v":47.333333333333336,"d":"47.33"},{"v":51.833333333333336,"d":"51.83"},{"v":53.21666666666666,"d":"53.22"},{"v":54.083333333333336,"d":"54.08"},52.35,50.1,100.25246]
[473,"UBL",1269.7,{"v":1290.8000000000002,"d":"1290.80"},{"v":1240.2000000000003,"d":"1240.20"},{"v":1210.7,"d":"1210.70"},{"v":1160.1000000000001,"d":"1160.10"},{"v":1320.3000000000004,"d":"1320.30"},{"v":1370.9000000000003,"d":"1370.90"},{"v":1400.4000000000005,"d":"1400.40"},1341.4,1261.3,3.60814]
[474,"MCDOWELL-N",616.6,{"v":621.6666666666666,"d":"621.67"},{"v":608.9833333333332,"d":"608.98"},{"v":601.3666666666666,"d":"601.37"},{"v":588.6833333333332,"d":"588.68"},{"v":629.2833333333333,"d":"629.28"},{"v":641.9666666666667,"d":"641.97"},{"v":649.5833333333334,"d":"649.58"},634.35,614.05,14.6425]
[475,"VGUARD",225.2,{"v":224.73333333333335,"d":"224.73"},{"v":222.9666666666667,"d":"222.97"},{"v":220.73333333333335,"d":"220.73"},{"v":218.9666666666667,"d":"218.97"},{"v":226.9666666666667,"d":"226.97"},{"v":228.73333333333335,"d":"228.73"},{"v":230.9666666666667,"d":"230.97"},226.5,222.5,1.05759]
[476,"VMART",1936.5,{"v":1946,"d":"1946.00"},{"v":1904.5,"d":"1904.50"},{"v":1872.5,"d":"1872.50"},{"v":1831,"d":"1831.00"},{"v":1978,"d":"1978.00"},{"v":2019.5,"d":"2019.50"},{"v":2051.5,"d":"2051.50"},1987.5,1914,0.0385]
[477,"VIPIND",463.85,{"v":466.5833333333333,"d":"466.58"},{"v":459.16666666666663,"d":"459.17"},{"v":454.4833333333333,"d":"454.48"},{"v":447.0666666666666,"d":"447.07"},{"v":471.26666666666665,"d":"471.27"},{"v":478.6833333333333,"d":"478.68"},{"v":483.3666666666667,"d":"483.37"},474,461.9,1.527]
[478,"VRLLOG",271.5,{"v":272.53333333333336,"d":"272.53"},{"v":267.4666666666667,"d":"267.47"},{"v":263.43333333333334,"d":"263.43"},{"v":258.3666666666667,"d":"258.37"},{"v":276.5666666666667,"d":"276.57"},{"v":281.63333333333344,"d":"281.63"},{"v":285.66666666666674,"d":"285.67"},277.6,268.5,0.65001]
[479,"VSTIND",3678.45,{"v":3678.383333333333,"d":"3678.38"},{"v":3628.7166666666662,"d":"3628.72"},{"v":3578.983333333333,"d":"3578.98"},{"v":3529.316666666666,"d":"3529.32"},{"v":3728.1166666666663,"d":"3728.12"},{"v":3777.7833333333333,"d":"3777.78"},{"v":3827.5166666666664,"d":"3827.52"},3728.05,3628.65,0.01691]
[480,"WABAG",261.05,{"v":263.68333333333334,"d":"263.68"},{"v":257.4666666666667,"d":"257.47"},{"v":253.88333333333338,"d":"253.88"},{"v":247.66666666666674,"d":"247.67"},{"v":267.26666666666665,"d":"267.27"},{"v":273.48333333333323,"d":"273.48"},{"v":277.0666666666666,"d":"277.07"},269.9,260.1,0.68967]
[481,"VAIBHAVGBL",822,826.65,{"v":804.3499999999999,"d":"804.35"},{"v":786.6999999999999,"d":"786.70"},{"v":764.3999999999999,"d":"764.40"},{"v":844.3,"d":"844.30"},{"v":866.5999999999999,"d":"866.60"},884.25,848.95,809,0.07467]
[482,"VAKRANGEE",29.3,{"v":29.400000000000002,"d":"29.40"},{"v":28.700000000000003,"d":"28.70"},{"v":28.1,"d":"28.10"},{"v":27.400000000000002,"d":"27.40"},{"v":30.000000000000004,"d":"30.00"},{"v":30.7,"d":"30.70"},{"v":31.300000000000004,"d":"31.30"},30.1,28.8,67.7529]
[483,"VTL",910.5,{"v":910.4833333333332,"d":"910.48"},{"v":903.0166666666664,"d":"903.02"},{"v":895.5333333333332,"d":"895.53"},{"v":888.0666666666664,"d":"888.07"},{"v":917.9666666666665,"d":"917.97"},{"v":925.4333333333334,"d":"925.43"},{"v":932.9166666666665,"d":"932.92"},917.95,903,0.05729]
[484,"VARROC",442.45,{"v":439.9333333333334,"d":"439.93"},{"v":430.8666666666668,"d":"430.87"},{"v":419.2833333333334,"d":"419.28"},{"v":410.2166666666668,"d":"410.22"},{"v":451.51666666666677,"d":"451.52"},{"v":460.58333333333337,"d":"460.58"},{"v":472.16666666666674,"d":"472.17"},449,428.35,0.11771]
[485,"VBL",617.95,{"v":618.7,"d":"618.70"},610.95,603.95,{"v":596.2,"d":"596.20"},{"v":625.7,"d":"625.70"},633.45,640.45,626.45,611.7,0.64338]
[486,"VEDL",143.3,{"v":144.28333333333333,"d":"144.28"},{"v":141.51666666666665,"d":"141.52"},{"v":139.73333333333332,"d":"139.73"},{"v":136.96666666666664,"d":"136.97"},{"v":146.06666666666666,"d":"146.07"},{"v":148.83333333333337,"d":"148.83"},{"v":150.61666666666667,"d":"150.62"},147.05,142.5,78.16113]
[487,"VENKEYS",1493.9,{"v":1510.3666666666668,"d":"1510.37"},{"v":1473.5333333333335,"d":"1473.53"},{"v":1453.1666666666667,"d":"1453.17"},{"v":1416.3333333333335,"d":"1416.33"},{"v":1530.7333333333336,"d":"1530.73"},{"v":1567.5666666666666,"d":"1567.57"},{"v":1587.9333333333336,"d":"1587.93"},1547.2,1490,0.90037]
[488,"VINATIORGA",2115.5,2133.15,{"v":2083.3500000000004,"d":"2083.35"},{"v":2051.2000000000003,"d":"2051.20"},{"v":2001.4000000000005,"d":"2001.40"},{"v":2165.3,"d":"2165.30"},{"v":2215.1000000000004,"d":"2215.10"},2247.25,2182.95,2101,0.14878]
[489,"IDEA",5.05,{"v":5.133333333333333,"d":"5.13"},{"v":4.916666666666666,"d":"4.92"},{"v":4.783333333333333,"d":"4.78"},{"v":4.566666666666666,"d":"4.57"},{"v":5.266666666666666,"d":"5.27"},{"v":5.4833333333333325,"d":"5.48"},{"v":5.616666666666665,"d":"5.62"},5.35,5,831.28782]
[490,"VOLTAS",656.05,{"v":663,"d":"663.00"},{"v":646,"d":"646.00"},635.95,618.95,673.05,690.05,{"v":700.0999999999999,"d":"700.10"},680,652.95,7.03425]
[491,"WABCOINDIA",6126.35,{"v":6132.433333333333,"d":"6132.43"},{"v":6104.916666666667,"d":"6104.92"},{"v":6083.483333333334,"d":"6083.48"},{"v":6055.966666666667,"d":"6055.97"},{"v":6153.866666666667,"d":"6153.87"},{"v":6181.383333333333,"d":"6181.38"},{"v":6202.816666666667,"d":"6202.82"},6159.95,6111,0.02228]
[492,"WELCORP",124.4,125.25,{"v":122.7,"d":"122.70"},{"v":121,"d":"121.00"},118.45,126.95,{"v":129.5,"d":"129.50"},{"v":131.2,"d":"131.20"},127.8,123.55,1.91079]
[493,"WELSPUNIND",52.3,{"v":52,"d":"52.00"},{"v":51.4,"d":"51.40"},{"v":50.5,"d":"50.50"},{"v":49.9,"d":"49.90"},{"v":52.9,"d":"52.90"},{"v":53.49999999999999,"d":"53.50"},{"v":54.4,"d":"54.40"},52.6,51.1,1.33998]
[494,"WHIRLPOOL",1928.85,{"v":1939.3500000000001,"d":"1939.35"},{"v":1897.7000000000003,"d":"1897.70"},1866.5500000000002,{"v":1824.9000000000003,"d":"1824.90"},{"v":1970.5000000000002,"d":"1970.50"},2012.1500000000003,{"v":2043.3000000000002,"d":"2043.30"},{"v":1981,"d":"1981.00"},1908.2,{"v":0.7576,"d":"0.76"}]
[495,"WIPRO",237.7,{"v":238.28333333333333,"d":"238.28"},{"v":235.66666666666666,"d":"235.67"},233.63333333333333,{"v":231.01666666666665,"d":"231.02"},{"v":240.31666666666666,"d":"240.32"},242.93333333333334,{"v":244.96666666666667,"d":"244.97"},{"v":240.9,"d":"240.90"},236.25,{"v":29.75521,"d":"29.76"}]
[496,"WOCKPHARMA",245.7,246.86666666666665,239.8833333333333,234.06666666666666,227.08333333333331,252.68333333333328,259.66666666666663,265.48333333333323,253.85,241.05,7.27348]
[497,"YESBANK",42.15,43,40.1,38.050000000000004,35.150000000000006,45.05,47.95,49.99999999999999,45.9,40.95,5126.43766]
[498,"ZEEL",236.85,{"v":241.11666666666667,"d":"241.12"},{"v":228.33333333333334,"d":"228.33"},{"v":219.81666666666666,"d":"219.82"},{"v":207.03333333333333,"d":"207.03"},{"v":249.63333333333335,"d":"249.63"},{"v":262.41666666666663,"d":"262.42"},{"v":270.9333333333334,"d":"270.93"},{"v":253.9,"d":"253.90"},{"v":232.6,"d":"232.60"},213.2714]
[499,"ZENSARTECH",{"v":210,"d":"210.00"},{"v":209.86666666666667,"d":"209.87"},{"v":208.13333333333335,"d":"208.13"},{"v":206.26666666666668,"d":"206.27"},{"v":204.53333333333336,"d":"204.53"},{"v":211.73333333333335,"d":"211.73"},{"v":213.4666666666667,"d":"213.47"},{"v":215.33333333333334,"d":"215.33"},{"v":211.6,"d":"211.60"},{"v":208,"d":"208.00"},0.16735]
[500,"ZYDUSWELL",{"v":1606.3,"d":"1606.30"},{"v":1626.5666666666668,"d":"1626.57"},{"v":1578.1333333333337,"d":"1578.13"},{"v":1549.966666666667,"d":"1549.97"},{"v":1501.5333333333338,"d":"1501.53"},{"v":1654.7333333333336,"d":"1654.73"},{"v":1703.1666666666665,"d":"1703.17"},{"v":1731.3333333333335,"d":"1731.33"},{"v":1675,"d":"1675.00"},{"v":1598.4,"d":"1598.40"},0.09366]
{"$rows_empty":14}
["Note:     Pivot Point:Intra day trading tool"]
["Pivot Point: This is trigger point for intra day buy/sell based on the price range of the previous day"]
["As per the tool,the trader should take BUY position just above Pivot and keep the stop loss of pivot point and the first target would be Resistance 1(R1)"]
["If R1 is crossed then R2 becomes the next target with stop loss of at R1"]
["Similarly if price goes below pivot point then the trader should sell  and keep a stop  loss of pivot point and the first target would be S1"]
["If S1 is crossed then S2 becomes the next target with stop loss of at S1"]
[]
[]
[]
[]
[]
["Disclaimer:"]
["This document has been prepared by the Retail Research Desk of Asit C Mehta "]
["Investment Intermediates Ltd. and is meant for use of the recipient only "]
["and is not for circulation. This document is not to be reported or "]
["copied or made available to others. It should not be considered to be "]
["taken as an offer to sell or a solicitation to buy any security. The "]
["information contained herein is from sources believed reliable. We do "]
["not represent that it is accurate or complete and it should not be "]
["relied upon as such. We may from time to time have positions in and buy "]
["and sell securities referred to herein"]

{"sheet":"Bulk Deals","index":4,"n_rows":74,"n_cols":8,"rows_kept":74,"merged":[[4,0,4,1],[4,2,4,3],[6,1,6,2]]}
[" "]
[]
[]
[]
[]
[{"$nulls":4},"Back To Main Page"]
["Subject :","BULK DEAL",null,{"$f":"Main!B10","v":"2019-10-07"}]
[]
["Date","Scrip code","Scrip Name","Client Name","Buy / Sell","Quantity Traded","Trade Price / Wt.Avg.trade price","Exchange  "]
["2019-10-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","BUY",{"v":46481,"d":"46,481"},20.73,"BSE"]
["2019-10-04",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","BUY",{"v":50010,"d":"50,010"},{"v":19.4,"d":"19.40"},"BSE"]
["2019-10-04",511463,"ALEXANDER","HEMLATABEN ROHITKUMAR PANDYA","SELL",{"v":32000,"d":"32,000"},20.85,"BSE"]
["2019-10-04",511463,"ALEXANDER","KAHAR NIKLESH KANAIYABHAI","SELL",{"v":53000,"d":"53,000"},19.48,"BSE"]
["2019-10-04",524640,"ARCHITORG","MUNJAL MAHENDRABHAI PATEL","SELL",{"v":400000,"d":"400,000"},9,"BSE"]
["2019-10-04",524640,"ARCHITORG","SILKON TRADES LLP","BUY",{"v":197981,"d":"197,981"},9,"BSE"]
["2019-10-04",524640,"ARCHITORG","SWETSAM STOCK HOLDING PRIVATE LIMITED","BUY",{"v":200000,"d":"200,000"},9,"BSE"]
["2019-10-04",542721,"ARL","AMRAPALI FINCAP PVT LTD","SELL",{"v":164000,"d":"164,000"},{"v":32.6,"d":"32.60"},"BSE"]
["2019-10-04",542721,"ARL","SAIANAND COMMERCIAL LIMITED","BUY",{"v":128000,"d":"128,000"},{"v":32.6,"d":"32.60"},"BSE"]
["2019-10-04",504340,"CONFINT","VISHANKVILASPATIL","BUY",{"v":85390,"d":"85,390"},0.53,"BSE"]
["2019-10-04",540151,"DIKSAT","ARYAMAN BROKING LIMITED","BUY",{"v":75000,"d":"75,000"},100,"BSE"]
["2019-10-04",540151,"DIKSAT","ARYAMAN BROKING LIMITED","SELL",{"v":148500,"d":"148,500"},100.76,"BSE"]
["2019-10-04",540151,"DIKSAT","RISHABH JATIN MEHTA","BUY",{"v":148500,"d":"148,500"},100.76,"BSE"]
["2019-10-04",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","BUY",{"v":22651,"d":"22,651"},26.24,"BSE"]
["2019-10-04",538432,"DIVINUS","MANOJKUMAR GUNVANTRAI SOMANI","SELL",{"v":24790,"d":"24,790"},{"v":26.3,"d":"26.30"},"BSE"]
["2019-10-04",540614,"GGENG","DAYAL TAHILRAM PARWANI","SELL",{"v":122500,"d":"122,500"},28.46,"BSE"]
["2019-10-04",530733,"NOVAPUB","SEKH GOLAMAHEMAD RAZA","BUY",{"v":90010,"d":"90,010"},10.73,"BSE"]
["2019-10-04",530733,"NOVAPUB","NIRMAL KUMAR CHOPRA HUF","SELL",{"v":40500,"d":"40,500"},10.75,"BSE"]
["2019-10-04",542771,"NOVATEOR","REKHA PARIMAL PATWA","BUY",{"v":30000,"d":"30,000"},42.71,"BSE"]
["2019-10-04",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","BUY",{"v":42000,"d":"42,000"},41.71,"BSE"]
["2019-10-04",542771,"NOVATEOR","ABHISHEK BHIKHABHAI PATEL","SELL",{"v":30000,"d":"30,000"},42.4,"BSE"]
["2019-10-04",542771,"NOVATEOR","REKHA PARIMAL PATWA","SELL",{"v":42000,"d":"42,000"},41.16,"BSE"]
["2019-10-04",540416,"OCTAWARE","RISHABH JATIN MEHTA","BUY",{"v":67200,"d":"67,200"},92.04,"BSE"]
["2019-10-04",540416,"OCTAWARE","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",{"v":67200,"d":"67,200"},92.04,"BSE"]
["2019-10-04",523862,"PIFL","RAMACHANDRAN MURALIDHARAN","BUY",{"v":25000,"d":"25,000"},3.61,"BSE"]
["2019-10-04",523862,"PIFL","PADAMCHAND BHAVARLAL DHOOT","SELL",{"v":37999,"d":"37,999"},3.61,"BSE"]
["2019-10-04",542725,"SBC","LAKSHMISHREE REALESTATE & LANDSCAPER PRIVATE LTD","BUY",{"v":78000,"d":"78,000"},24.7,"BSE"]
["2019-10-04",542725,"SBC","FAIRDEAL FINANCIAL ADVISORY PRIVATE LIMITED","SELL",{"v":78000,"d":"78,000"},24.57,"BSE"]
["2019-10-04",540253,"SNTCL","PRIMARY IRON TRADERS PVT LTD","SELL",{"v":50000,"d":"50,000"},8.6,"BSE"]
["2019-10-04",540253,"SNTCL","GHANSHYAM DHANANJAY GAVALI","BUY",{"v":48500,"d":"48,500"},8.44,"BSE"]
["2019-10-04",590030,"SPIC","MINAL BHARAT PATEL","BUY",{"v":850000,"d":"850,000"},18.85,"BSE"]
["2019-10-04",590030,"SPIC","HYPNOS FUND LIMITED","SELL",{"v":850000,"d":"850,000"},18.85,"BSE"]
["2019-10-04",539026,"SSPNFIN","BHARAT MALHOTRA","BUY",{"v":30000,"d":"30,000"},61.12,"BSE"]
["2019-10-04",539026,"SSPNFIN","DEVJEET CHAKRABORTY","SELL",{"v":12000,"d":"12,000"},61.1,"BSE"]
["2019-10-04",539026,"SSPNFIN","RAJESH RAMANLAL KAPADIA","SELL",{"v":12000,"d":"12,000"},61.2,"BSE"]
["2019-10-04",533101,"SURYAAMBA","AYUSHI JAIN","BUY",{"v":16000,"d":"16,000"},54.39,"BSE"]
["2019-10-04",533101,"SURYAAMBA","AYUSHI JAIN","SELL",{"v":16000,"d":"16,000"},48.84,"BSE"]
["2019-10-04",539402,"VAL","REKHA KRISHNA MEHTA","BUY",{"v":100000,"d":"100,000"},9.45,"BSE"]
["2019-10-04",539402,"VAL","ARYAMAN BROKING LIMITED","SELL",{"v":100000,"d":"100,000"},9.45,"BSE"]
["2019-10-04",539097,"YOGYA","DAYAL TAHILRAM PARWANI","SELL",{"v":40000,"d":"40,000"},32.3,"BSE"]
["2019-10-04","GSS","GSS Infotech Limited","YADVENDRA SHARMA","BUY",{"v":100000,"d":"100,000"},27.1,"NSE"]
["2019-10-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",{"v":3116669,"d":"3,116,669"},254.92,"NSE"]
["2019-10-04","JAKHARIA","JAKHARIA FABRIC LIMITED","AJAY NARENDRA BANSAL","BUY",{"v":94400,"d":"94,400"},184.92,"NSE"]
["2019-10-04","MAHICKRA","Mahickra Chemical Limited","DEVI GEETA","BUY",{"v":39000,"d":"39,000"},63.93,"NSE"]
["2019-10-04","MANPASAND","Manpasand Beverages Ltd.","EQUITY INTELLIGENCE INDIA PRIVATE LIMITED","BUY",{"v":660000,"d":"660,000"},6.45,"NSE"]
["2019-10-04","MINDPOOL","Mindpool Technologies Ltd","OPALFORCE SOFTWARE INDIA PRIVATE LIMITED","BUY",{"v":32000,"d":"32,000"},17.95,"NSE"]
["2019-10-04","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","BUY",{"v":4000,"d":"4,000"},18.1,"NSE"]
["2019-10-04","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","BUY",{"v":105000,"d":"105,000"},44.25,"NSE"]
["2019-10-04","SHIVAUM","Shiv Aum Steels Limited","VINOD HARILAL JHAVERI","BUY",{"v":168000,"d":"168,000"},44.25,"NSE"]
["2019-10-04","SHIVAUM","Shiv Aum Steels Limited","PROGYAN CONSTRUCTION AND ENGINEERS PRIVATE LIMITED","BUY",{"v":279000,"d":"279,000"},44.25,"NSE"]
["2019-10-04","SHIVAUM","Shiv Aum Steels Limited","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","BUY",{"v":90000,"d":"90,000"},44.25,"NSE"]
["2019-10-04","URAVI","Uravi T And Wedg Lamp Ltd","RISHABH J MEHTA HUF","BUY",{"v":64800,"d":"64,800"},107.75,"NSE"]
["2019-10-04","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","BUY",{"v":17119142,"d":"17,119,142"},42.97,"NSE"]
["2019-10-04","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","BUY",{"v":21751194,"d":"21,751,194"},43,"NSE"]
["2019-10-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","BUY",79288255,43.07,"NSE"]
["2019-10-04","GSS","GSS Infotech Limited","VIJAY S SHAH","SELL",100000,27.1,"NSE"]
["2019-10-04","IBULHSGFIN","Indiabulls Hsg Fin Ltd","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",3116669,255.03,"NSE"]
["2019-10-04","JAKHARIA","JAKHARIA FABRIC LIMITED","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",94400,184.92,"NSE"]
["2019-10-04","MAHICKRA","Mahickra Chemical Limited","DEVI GEETA","SELL",39000,64.1,"NSE"]
["2019-10-04","MINDPOOL","Mindpool Technologies Ltd","HEM FINLEASE PVT LTD","SELL",32000,17.95,"NSE"]
["2019-10-04","SHIVAUM","Shiv Aum Steels Limited","ARYAMAN CAPITAL MARKETS LIMITED","SELL",3000,44.25,"NSE"]
["2019-10-04","URAVI","Uravi T And Wedg Lamp Ltd","OVERSKUD MULTI ASSET MANAGEMENT PRIVATE LIMITED","SELL",64800,107.75,"NSE"]
["2019-10-04","YESBANK","Yes Bank Limited","CROSSLAND TRADING CO","SELL",21752322,43.03,"NSE"]
["2019-10-04","YESBANK","Yes Bank Limited","TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED","SELL",79288255,43.1,"NSE"]
["2019-10-04","YESBANK","Yes Bank Limited","ALPHAGREP SECURITIES PRIVATE LIMITED","SELL",17113160,42.99,"NSE"]

{"sheet":"Call Tracker (Equity & F&O)","index":5,"n_rows":251,"n_cols":18,"rows_kept":251,"merged":[[60,0,61,0],[60,1,61,1],[60,9,61,9],[60,11,61,11],[60,12,61,12],[60,13,61,13],[60,14,61,14],[62,0,63,0],[62,1,63,1],[62,9,63,9],[62,11,63,11],[62,12,63,12],[62,13,63,13],[62,14,63,14],[64,0,65,0],[64,1,65,1],[64,9,65,9],[64,11,65,11],[64,12,65,12],[64,13,65,13],[64,14,65,14]]}
[]
[]
[]
[]
[{"$nulls":12},"Back To Main Page"]
["Retail Research Technical Calls & Fundamental Performance Report for the month of October-2019 "]
[{"$nulls":12},{"$f":"Main!B10","v":"2019-10-07"}]
[null,"Positional  Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-30",null,"BIOCON","Buy{}",229.5,214.3,237,"255-260","Part Profit of Rs.7.5/-",{"$f":"H10-F10","v":7.5},{"$f":"K10/F10","v":{"v":0.032679738562091505,"d":"3.27%"}},"Successful","2019-08-30",{"$f":"VLOOKUP(D10,Sheet2!A38:M1677,6,0)","v":231.1},null,null,"R"]
[2,"2019-09-09",null,"TORNTPHARM","Sell",1705,1808,1618,"1560-1540","Profit of Rs.87/-",{"$f":"F11-H11","v":87},{"$f":"K11/F11","v":{"v":0.05102639296187683,"d":"5.10%"}},"Successful","2019-10-01",{"$nulls":3},"R"]
[3,"2019-09-25",null,"AXISBANK","Buy","690-700",628,null,"800-820","Open",{"$nulls":4},{"$f":"VLOOKUP(D12,Sheet2!A41:M1680,6,0)","v":656.4},null,null,"H"]
[4,"2019-09-26",null,"HDFC","Buy","2065-2075",1940,null,"2250-2300","Open",{"$nulls":4},{"$f":"VLOOKUP(D13,Sheet2!A42:M1681,6,0)","v":1978.3},null,null,"H"]
[5,"2019-09-26",null,"BANKBARODA","Buy",96,89,89.5,"110-114","Loss of Rs.6.5/-",{"$f":"H14-F14","v":-6.5},{"$f":"K14/F14","v":{"v":-0.06770833333333333,"d":"-6.77%"}},"UnSuccessful","2019-10-01",{"$nulls":3},"H"]
[6,"2019-09-30",null,"BPCL","Sell",475,510,503,"420-410","Loss of Rs.28/-",{"$f":"F15-H15","v":-28},{"v":-0.05894736842105263,"d":"-5.89%"},"UnSuccessful","2019-10-03",{"$nulls":3},"H"]
[7,"2019-10-01",null,"CUMMINSIND","Buy","574-579",530,null,"640-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D16,Sheet2!A46:M1685,6,0)","v":550.8},null,null,"H"]
[8,"2019-10-01",null,"UPL","Buy","592-598",564,null,"650-660","Open",{"$nulls":4},{"$f":"VLOOKUP(D17,Sheet2!A47:M1686,6,0)","v":582.55},null,null,"R"]
[9,"2019-10-03",null,"HEIDELBERG","Buy","182-184",169,null,"205-210","Open",{"$nulls":4},{"$f":"VLOOKUP(D18,Sheet2!A48:M1687,6,0)","v":185.3},null,null,"H"]
[10,"2019-10-03",null,"APOLLOHOSP","Buy",1378.5,1286,1420,"1550-1580","Part Profit of Rs.41.5/-",{"$f":"H19-F19","v":41.5},{"$f":"K19/F19","v":{"v":0.03010518679724338,"d":"3.01%"}},"Successful","2019-10-04",{"$f":"VLOOKUP(D19,Sheet2!A49:M1688,6,0)","v":1400.45},null,null,"R"]
[11,"2019-10-04",null,"HDFCAMC","Buy","2660-2670",2537,null,"2930-2960","Open",{"$nulls":4},{"$f":"VLOOKUP(D20,Sheet2!A50:M1689,6,0)","v":2677},null,null,"R"]
[]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
["Part book {}",{"$nulls":4},"Revised stoploss #"]
[]
[null,"Momentum Call"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per Share/Lot","Gain / Loss  %","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-09-24",null,"AMARAJABAT OCT  FUT","Buy",722,703,703.5,"750-760","Loss of Rs.18.5/-",{"$f":"H32-F32","v":-18.5},null,{"$f":"N32*K32","v":-12950},700,"UnSuccessful","2019-10-01",null,"N"]
[2,"2019-09-30",null,"IGL","Sell",349,361,342,"330-325","Profit of Rs.7/-",{"$f":"F33-H33","v":7},{"$f":"K33/F33","v":{"v":0.02005730659025788,"d":"2.01%"}},null,null,"Successful","2019-10-01",null,"H"]
[3,"2019-09-30",null,"ENGINERSIN","Sell",119,123.3,116.5,"111-109","Profit of Rs.2.5/-",{"$f":"F34-H34","v":2.5},{"$f":"K34/F34","v":{"v":0.02100840336134454,"d":"2.10%"}},null,null,"Successful","2019-10-01",null,"R"]
[4,"2019-09-30",null,"ADANIPORTS","Sell",412.5,425.3,406,"395-390","Profit of Rs.6.5/-",{"$f":"F35-H35","v":6.5},{"$f":"K35/F35","v":{"v":0.01575757575757576,"d":"1.58%"}},null,null,"Successful","2019-10-01",null,"H"]
[5,"2019-10-01",null,"HDFC","Buy",1995,1949,2026,"2080-2100","Profit of Rs.31/-",{"$f":"H36-F36","v":31},{"$f":"K36/F36","v":{"v":0.015538847117794486,"d":"1.55%"}},null,null,"Successful","2019-10-01",null,"H"]
[6,"2019-10-01",null,"POWERGRID OCT FUT ","Buy",196.75,193.5,198.75,205,"Profit of Rs.2/-",{"$f":"H37-F37","v":2},null,{"$f":"N37*K37","v":8000},4000,"Successful","2019-10-03",null,"N"]
[7,"2019-10-01",null,"NIFTY OCT FUT","Buy",11430,11340,11350,"11570-11600","Loss of Rs.80/-",{"$f":"H38-F38","v":-80},null,{"$f":"N38*K38","v":-6000},75,"UnSuccessful","2019-10-01",null,"R"]
[8,"2019-10-03",null,"LT ","Buy",1440,1390,1474,"1500-1520","Profit of Rs.34/-",34,{"$f":"K39/F39","v":{"v":0.02361111111111111,"d":"2.36%"}},null,null,"Successful","2019-10-03",null,"H"]
[9,"2019-10-03",null,"TATASTEEL","Buy",348,338,335,370,"Loss of Rs.13/-",-13,{"v":-0.03735632183908046,"d":"-3.74%"},null,null,"UnSuccessful","2019-10-04",null,"R"]
[10,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,760.5,770,"Profit of Rs.13.5/-",{"$f":"H41-F41","v":13.5},null,{"$f":"N41*K41","v":10800},800,"Successful","2019-10-04",null,"R"]
[11,"2019-10-03",null,"MFSL OCT FUT","Buy",417,406,417,435,"Neutral",0,null,0,1200,"Neutral","2019-10-04",null,"N"]
[12,"2019-10-04",null,"NIITTECH","Buy",1355,1319,1377.5,"1420-1440","Profit of Rs.22.5/-",{"$f":"H43-F43","v":22.5},{"$f":"K43/F43","v":{"v":0.016605166051660517,"d":"1.66%"}},null,null,"Successful","2019-10-04",null,"H"]
[13,"2019-10-04",null,"HINDALCO","Buy","183-184",179,null,"192-195","Open",{"$nulls":7},"R"]
[14,"2019-10-04",null,"TATAELXSI OCT FUT","Buy","685-688",666,null,"710-720","Open",{"$nulls":7},"N"]
[15,"2019-10-03",null,"CESC OCT FUT","Buy",747,734.7,734.7,770,"Loss of Rs.12.3/-",{"$f":"H46-F46","v":-12.299999999999955},null,{"$f":"N46*K46","v":-9839.999999999964},800,"UnSuccessful","2019-10-04",null,"R"]
[16,"2019-10-04",null,"LT ","Buy","1435-1445",1390,null,"1500-1520","Open",{"$nulls":7},"H"]
[17,"2019-10-04",null,"AMARAJABAT OCT FUT","Buy","698-700",681,null,730,"Open",{"$nulls":7},"N"]
[18,"2019-10-04",null,"NIFTY OCT FUT","Buy","11275-11285",11175,null,11370,"Open",{"$nulls":7},"R"]
[19,"2019-10-04",null,"DABUR","Buy","425-426",411.7,null,"448-453","Open",{"$nulls":7},"R"]
[]
[]
[]
[]
["CLBS = Closing Basis ***"]
["Dividend adjusted <>",{"$nulls":4},"Reinitiated $"]
[{"$nulls":5},"Revised stoploss #"]
[]
["Master Trade High Risk"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit / Loss per share","Gain / Loss  per Lot","Lot","Status","Closed Date"]
[1,"2019-10-01",null,"HDFC OCT FUT","Buy",1999,1947,2022,2050,"Profit of Rs.20/-",{"$f":"H61-F61","v":23},{"$f":"20*M61","v":10000},500,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","52",null,55,null,null,{"$f":"F62-H62","v":-3},{"$nulls":6},"H"]
[2,"2019-10-03",null,"NIFTY OCT FUT","Buy",11350,11190,11425,11550,"Profit of Rs.71.5/-",{"$f":"H63-F63","v":75},{"$f":"71.5*75","v":5362.5},75,"Successful","2019-10-04",null,null,"H"]
[{"$nulls":3},"Nifty 11450 CE 10-OCT","Sell","75",null,78.5,null,null,{"$f":"F64-H64","v":-3.5},{"$nulls":6},"H"]
[3,"2019-10-04",null,"HDFC OCT FUT","Buy","2000-2004",1947,null,2050,"Open",{"$nulls":7},"H"]
[{"$nulls":3},"HDFC 2040 CE OCT","Sell","46-50",{"$nulls":11},"H"]
[]
[]
["Master Trade Medium Risk "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss","Call Closed At","Target","Remark","Profit/ Loss per lot ","Gain / Loss  per Lot","Lot","Status","Closed Date"]
{"$rows_empty":14}
["Techno -Funda  (positional)"]
["Sr.no","Date",null,"Company","Rec","Rec Price","Stop Loss***","Call Closed At","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date","NSE Closed Price"]
[1,"2019-08-13",null,"ITC","Buy",247,228,262.5,"290-300","Part Profit of Rs.15.5/-",{"$f":"H87-F87","v":15.5},{"$f":"K87/F87","v":{"v":0.06275303643724696,"d":"6.28%"}},"Successful","2019-10-01",{"$f":"VLOOKUP(D87,Sheet2!A131:M1770,6,0)","v":257.25},null,null,"H"]
[]
[]
[]
["CLBS = Closing Basis ***",{"$nulls":4},"Reinitiated $"]
["Dividend adjusted <>",{"$nulls":4},"Revised stoploss #"]
[]
[]
[]
[]
[null,"Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2013-11-01",null,"L&T Finance Holding","Accu",{"v":82,"d":"82.00"},"-",100,{"v":100,"d":"100.00"},"Target Achieved",{"$f":"H99-F99","v":{"v":18,"d":"18.00"}},{"$f":"K99/F99","v":{"v":0.21951219512195122,"d":"21.95%"}},"Successful","2016-10-14"]
[2,"2014-06-04",null,"Finolex Inds","Buy",{"v":257,"d":"257.00"},"-",300,{"v":300,"d":"300.00"},"Target Achieved",{"$f":"H100-F100","v":{"v":43,"d":"43.00"}},{"v":0.16731517509727625,"d":"16.73%"},"Successful","2014-07-02"]
[3,"2014-07-08",null,"JK Cement","Buy",{"v":393,"d":"393.00"},"-",468,{"v":468,"d":"468.00"},"Target Achieved",{"$f":"H101-F101","v":{"v":75,"d":"75.00"}},{"v":0.19083969465648856,"d":"19.08%"},"Successful","2014-08-12"]
[4,"2014-08-06",null,"Finolex Cables","Buy",{"v":205,"d":"205.00"},"-",275,{"v":250,"d":"250.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.34146341463414637,"d":"34.15%"},"Successful","2014-11-19"]
[5,"2014-09-04",null,"Exide Inds","Buy",{"v":162,"d":"162.00"},"-",190,{"v":190,"d":"190.00"},"Target Achieved",{"v":28,"d":"28.00"},{"v":0.1728395061728395,"d":"17.28%"},"Successful","2015-01-02"]
[6,"2014-09-04",null,"Deepak Nitrite","Buy",{"v":75,"d":"75.00"},"-",91.5,"95-100","Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.22,"d":"22.00%"},"Successful","2014-11-11"]
[7,"2014-10-01",null,"Mercks","Buy",{"v":850,"d":"850.00"},"-",982.5,{"v":1050,"d":"1050.00"},"Profit of Rs.132.50/-",{"v":132.5,"d":"132.50"},{"v":0.15588235294117647,"d":"15.59%"},"Successful","2015-02-04"]
[8,"2014-10-01",null,"Grindwell Norton","Buy",{"v":475,"d":"475.00"},"-",515,{"v":600,"d":"600.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.08421052631578947,"d":"8.42%"},"Successful","2014-10-27"]
[9,"2014-10-01",null,"Snowman Logistics","Buy",{"v":86,"d":"86.00"},"-",99,{"v":140,"d":"140.00"},"Profit of Rs.13.00/-",{"v":13,"d":"13.00"},{"v":0.1511627906976744,"d":"15.12%"},"Successful","2014-10-27"]
[10,"2014-10-14",null,"Birla Corp","Buy",{"v":496.6,"d":"496.60"},"-",621,{"v":580,"d":"580.00"},"Target Achieved",{"v":124.39999999999998,"d":"124.40"},{"v":0.25050342327829234,"d":"25.05%"},"Successful","2016-08-23"]
[11,"2014-10-14",null,"Ultratech Cem","Buy",{"v":2481.9,"d":"2481.90"},"-",2840,{"v":2870,"d":"2870.00"},"Profit of Rs.358.10/-",{"v":358.0999999999999,"d":"358.10"},{"v":0.14428462065353154,"d":"14.43%"},"Successful","2015-01-13"]
[12,"2014-10-16",null,"Sintex Inds","Buy",{"v":84.5,"d":"84.50"},"-",93,{"v":110,"d":"110.00"},"Profit of Rs.8.50/-",{"v":8.5,"d":"8.50"},{"v":0.10059171597633136,"d":"10.06%"},"Successful","2014-10-27"]
[13,"2014-10-16",null,"HSIL","Buy",{"v":401,"d":"401.00"},"-",428,{"v":450,"d":"450.00"},"Profit of Rs.27.00/-",{"v":27,"d":"27.00"},{"v":0.06733167082294264,"d":"6.73%"},"Successful","2015-01-16"]
[14,"2014-10-16",null,"Eveready Inds","Buy",{"v":101,"d":"101.00"},"-",112,{"v":120,"d":"120.00"},"Profit of Rs.11.00/-",{"v":11,"d":"11.00"},{"v":0.10891089108910891,"d":"10.89%"},"Successful","2014-10-27"]
[15,"2014-11-11",null,"Pennar Inds","Buy",{"v":59,"d":"59.00"},"-",76,{"v":76,"d":"76.00"},"Target Achieved",{"v":17,"d":"17.00"},{"v":0.288135593220339,"d":"28.81%"},"Successful","2017-10-24"]
[16,"2014-11-11",null,"Snowman Logistics","Buy",{"v":99,"d":"99.00"},"-",120,{"v":120,"d":"120.00"},"Profit of Rs.21/-",{"v":21,"d":"21.00"},{"v":0.21212121212121213,"d":"21.21%"},"Successful","2014-11-17"]
[17,"2014-11-13",null,"Dharamsi Morarji Chem","Buy",{"v":22,"d":"22.00"},"-",33.55,{"v":32,"d":"32.00"},"Profit of Rs 11.55/-",{"v":11.549999999999997,"d":"11.55"},{"v":0.5249999999999999,"d":"52.50%"},"Successful","2015-07-03"]
[18,"2014-12-03",null,"Tatachem","Buy",{"v":440,"d":"440.00"},"-",520,{"v":520,"d":"520.00"},"Profit of Rs 80.00/-",{"v":80,"d":"80.00"},{"v":0.18181818181818182,"d":"18.18%"},"Successful","2015-07-23"]
[19,"2014-12-03",null,"Advanta","Buy",{"v":360,"d":"360.00"},"-",427,{"v":425,"d":"425.00"},"Profit of Rs.67.00/-",{"v":67,"d":"67.00"},{"v":0.18611111111111112,"d":"18.61%"},"Successful","2015-02-23"]
[20,"2015-01-08",null,"GDL","Buy",{"v":360,"d":"360.00"},"-",455,{"v":420,"d":"420.00"},"Profit of Rs.95.00/-",{"v":95,"d":"95.00"},{"v":0.2638888888888889,"d":"26.39%"},"Successful","2015-01-20"]
[21,"2015-01-08",null,"NRB Bearing","Buy",{"v":130,"d":"130.00"},null,175.5,{"v":165,"d":"165.00"},"Profit of Rs 45.50/-",{"v":45.5,"d":"45.50"},{"v":0.35,"d":"35.00%"},"Successful","2017-12-19"]
[22,"2015-02-05",null,"GSFC","Accu",{"v":98,"d":"98.00"},null,120,{"v":120,"d":"120.00"},"Target Achieved",{"v":22,"d":"22.00"},{"v":0.22448979591836735,"d":"22.45%"},"Successful","2017-01-18"]
[23,"2015-02-05",null,"Sundrmfast","Accu",{"v":196,"d":"196.00"},null,262,{"v":255,"d":"255.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.336734693877551,"d":"33.67%"},"Successful","2016-08-17"]
[24,"2015-03-04",null,"GPPL","Accu",235,null,{"v":77,"d":"77.00"},"280-285","Loss of Rs.158/-",{"v":-158,"d":"-158.00"},{"v":-0.6723404255319149,"d":"-67.23%"},"Unsuccessful","2019-02-26"]
[25,"2015-03-04",null,"ORIENTCEM","Accu",{"v":185,"d":"185.00"},null,224,"220-225","Target Achieved",{"v":39,"d":"39.00"},{"v":0.21081081081081082,"d":"21.08%"},"Successful","2016-10-04"]
[26,"2015-03-27",null,"PFS","Accu",49.5,null,15.85,{"v":67,"d":"67.00"},"Loss of Rs.33.65/-",-33.65,{"v":-0.6797979797979797,"d":"-68%"},"Unsuccessful","2019-06-11"]
[27,"2015-03-30",null,"Walchandnagar Ind Ltd","Accu",{"v":183.5,"d":"183.50"},null,219,{"v":218,"d":"218.00"},"Profit of Rs.35.50/-",{"v":35.5,"d":"35.50"},{"$f":"K125/F125","v":{"v":0.19346049046321526,"d":"19.35%"}},"Successful","2015-04-09"]
[28,"2015-04-20",null,"Kalpataru Power Transmission Ltd","Accu",{"$f":"(227+237)/2","v":{"v":232,"d":"232.00"}},null,298,{"v":298,"d":"298.00"},"Target Achieved",{"v":66,"d":"66.00"},{"v":0.28448275862068967,"d":"28.45%"},"Successful","2017-03-29"]
[29,"2015-05-04",null,"Mastek Ltd","Buy",{"v":385,"d":"385.00"},null,{"$f":"212.5+331","v":543.5},{"v":510,"d":"510.00"},"Profit of Rs 158.50/-",{"v":158.5,"d":"158.50"},{"v":0.4116883116883117,"d":"41.17%"},"Successful","2015-08-19"]
[30,"2015-05-04",null,"Suprajit Eng","Buy",{"v":115.5,"d":"115.50"},null,146,{"v":142,"d":"142.00"},"Profit of Rs 30.50/-",{"v":30.5,"d":"30.50"},{"v":0.26406926406926406,"d":"26.41%"},"Successful","2015-07-17"]
[31,"2015-05-27",null,"TCI","Buy",{"v":237.5,"d":"237.50"},null,279.5,{"v":278,"d":"278.00"},"Target Achieved",{"v":42,"d":"42.00"},{"v":0.17684210526315788,"d":"17.68%"},"Successful","2015-08-06"]
[32,"2015-06-19",null,"HSIL","Accu",{"v":340,"d":"340.00"},null,448,{"v":448,"d":"448.00"},"Target Achieved",{"v":108,"d":"108.00"},{"v":0.3176470588235294,"d":"31.76%"},"Successful","2017-10-10"]
[33,"2015-07-06",null,"Capital First","Accu",{"v":390,"d":"390.00"},null,460,{"v":460,"d":"460.00"},"Target Achieved",{"v":70,"d":"70.00"},{"v":0.1794871794871795,"d":"17.95%"},"Successful","2016-04-18"]
[34,"2015-07-10",null,"Dolphin OffShore ","Accu",122.5,null,{"v":61,"d":"61.00"},{"v":172,"d":"172.00"},"Loss of Rs.61.50/-",{"v":-61.5,"d":"-61.50"},{"v":-0.5020408163265306,"d":"-50.20%"},"Unsuccessful","2018-08-21"]
[35,"2015-08-03",null,"Allcargo logistics","Accu",{"v":297.5,"d":"297.50"},null,350,{"v":360,"d":"360.00"},"Profit of Rs 52.50/-",{"v":52.5,"d":"52.50"},{"v":0.17647058823529413,"d":"17.65%"},"Successful","2015-08-16"]
[36,"2015-08-03",null,"Camline Fine ","Accu",{"v":115.5,"d":"115.50"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 33.50/-",{"v":33.5,"d":"33.50"},{"v":0.29004329004329005,"d":"29.00%"},"Successful","2017-01-05"]
[37,"2015-09-04",null,"TCI","Accu",{"v":226,"d":"226.00"},null,292,{"v":292,"d":"292.00"},"Target Achieved ",{"v":66,"d":"66.00"},{"v":0.2920353982300885,"d":"29.20%"},"Successful","2015-10-09"]
[38,"2015-09-07",null,"Kalpataru Power Transmission Ltd","Accu",{"v":232.5,"d":"232.50"},null,312.5,{"v":310,"d":"310.00"},"Target Achieved",{"v":80,"d":"80.00"},{"v":0.34408602150537637,"d":"34.41%"},"Successful","2017-03-29"]
[39,"2015-09-21",null,"LLOYD ELECTRIC & ENG LTD","Accu",{"v":196.5,"d":"196.50"},null,238,{"v":238,"d":"238.00"},"Target Achieved ",{"v":41.5,"d":"41.50"},{"v":0.21119592875318066,"d":"21.12%"},"Successful","2015-10-14"]
[40,"2015-09-24",null,"L&T Finance Holding","Accu",{"v":65,"d":"65.00"},null,82,{"v":82,"d":"82.00"},"Target Achieved ",{"v":17,"d":"17.00"},{"v":0.26153846153846155,"d":"26.15%"},"Successful","2016-07-27"]
[41,"2015-10-14",null,"KEC International ltd","Accu",{"v":144,"d":"144.00"},null,182.5,{"v":181,"d":"181.00"},"Target Achieved ",{"v":38.5,"d":"38.50"},{"v":0.2673611111111111,"d":"26.74%"},"Successful","2017-03-23"]
[42,"2015-10-14",null,"Gruh Finance","Accu",{"v":264,"d":"264.00"},null,311,{"v":311,"d":"311.00"},"Target Achieved ",{"v":47,"d":"47.00"},{"v":0.17803030303030304,"d":"17.80%"},"Successful","2016-08-22"]
[43,"2015-11-10",null,"Pidilitind","Buy",{"v":549.5,"d":"549.50"},null,630,{"v":630,"d":"630.00"},"Target Achieved ",{"v":80.5,"d":"80.50"},{"v":0.1464968152866242,"d":"14.65%"},"Successful","2016-02-19"]
[44,"2015-12-04",null,"Zensar Technology","Accu",{"v":1027.5,"d":"1027.50"},null,1315,{"v":1250,"d":"1250.00"},"Target Achieved ",{"v":287.5,"d":"287.50"},{"v":0.2798053527980535,"d":"27.98%"},"Successful","2018-05-24"]
[45,"2015-12-29",null,"Vinati Organics Ltd","Accu",{"v":465,"d":"465.00"},null,540,{"v":540,"d":"540.00"},"Target Achieved ",{"v":75,"d":"75.00"},{"v":0.16129032258064516,"d":"16.13%"},"Successful","2016-06-09"]
[46,"2016-01-11",null,"GSFC","Buy",{"v":81,"d":"81.00"},null,110,{"v":110,"d":"110.00"},"Target Achieved ",{"v":29,"d":"29.00"},{"v":0.35802469135802467,"d":"35.80%"},"Successful","2017-01-10"]
[47,"2016-01-13",null,"SSWL","Buy",{"v":417.5,"d":"417.50"},null,547,{"v":535,"d":"535.00"},"Target Achieved ",{"v":129.5,"d":"129.50"},{"v":0.31017964071856285,"d":"31.02%"},"Successful","2016-07-27"]
[48,"2016-02-08",null,"Persistent System Ltd","Accu",{"v":650,"d":"650.00"},null,800,{"v":800,"d":"800.00"},"Target Achieved ",{"v":150,"d":"150.00"},{"v":0.23076923076923078,"d":"23.08%"},"Successful","2018-02-23"]
[49,"2016-03-04",null,"UPL","Accu",{"v":437.5,"d":"437.50"},null,504.5,{"v":522,"d":"522.00"},"Profit of Rs.67/-",{"v":67,"d":"67.00"},{"v":0.15314285714285714,"d":"15.31%"},"Successful","2016-04-20"]
[50,"2016-03-09",null,"Ashoka Buildcon Ltd","Accu",{"v":189.5,"d":"189.50"},null,218,{"v":218,"d":"218.00"},"Target Achieved ",{"v":28.5,"d":"28.50"},{"v":0.1503957783641161,"d":"15.04%"},"Successful","2017-10-26"]
[51,"2016-04-11",null,"PTC INDIA FIN SERV LTD","Accu",36.5,null,15.85,{"v":60,"d":"60.00"},"Loss of Rs.20.65/-",-20.65,{"v":-0.5657534246575342,"d":"-56.58%"},"Unsuccessful","2019-06-11"]
[52,"2016-04-12",null,"CAMLINFINE  $","Accu",{"v":93,"d":"93.00"},null,149,{"v":140,"d":"140.00"},"Profit of Rs 56/-",{"v":56,"d":"56.00"},{"v":0.6021505376344086,"d":"60.22%"},"Successful","2017-01-05"]
[53,"2016-04-12",null,"Greaves Cotton Ltd.","Accu",{"v":130,"d":"130.00"},null,150,"150-155","Target Achieved ",{"v":20,"d":"20.00"},{"v":0.15384615384615385,"d":"15.38%"},"Successful","2016-07-13"]
[54,"2016-05-02",null,"KEC International ltd $","Accu",{"v":127.5,"d":"127.50"},null,148,"148-150","Target Achieved ",{"v":20.5,"d":"20.50"},{"v":0.1607843137254902,"d":"16.08%"},"Successful","2016-07-13"]
[55,"2016-05-03",null,"Mindtree","Accu",{"v":675,"d":"675.00"},null,815,"790-800","Target Achieved ",{"v":140,"d":"140.00"},{"v":0.2074074074074074,"d":"20.74%"},"Successful","2018-02-23"]
[56,"2016-06-06",null,"TRITURBINE","Accu",{"v":110,"d":"110.00"},null,126.5,{"v":125,"d":"125.00"},"Profit of Rs.16.50/-",{"v":16.5,"d":"16.50"},{"v":0.15,"d":"15.00%"},"Successful","2016-07-01"]
[57,"2016-06-17",null,"Pennar Industries Ltd","Accu",{"v":44,"d":"44.00"},null,69.5,{"v":69.5,"d":"69.50"},"Profit of Rs.25.50/-",{"v":25.5,"d":"25.50"},{"v":0.5795454545454546,"d":"57.95%"},"Successful","2017-08-30"]
[58,"2016-07-05",null,"Bajaj Corp Ltd","Accu",395,null,{"$f":"(468.5+342.5)/2","v":{"v":405.5,"d":"405.50"}},{"v":510,"d":"510.00"},"Profit of Rs.10.50/-",{"v":10.5,"d":"10.50"},{"v":0.026582278481012658,"d":"3%"},"Neutral","2019-05-21"]
[59,"2016-08-02",null,"GPPL $","Buy",169.5,null,{"v":77,"d":"77.00"},"198-200","Loss of Rs.92.5/-",{"v":-92.5,"d":"-92.50"},{"v":-0.5457227138643068,"d":"-54.57%"},"Unsuccessful","2019-02-26"]
[60,"2016-08-04",null,"WONDERLA HOLIDAYS LTD","Accu",400,null,{"v":305,"d":"305.00"},{"v":475,"d":"475.00"},"Loss of Rs.95/-",{"v":-95,"d":"-95.00"},{"v":-0.2375,"d":"-23.75%"},"Unsuccessful","2019-05-21"]
[61,"2016-08-11",null,"CAMLINFINE","Accu",{"v":86.5,"d":"86.50"},null,130,{"v":130,"d":"130.00"},"Profit of Rs.43.50/-",{"v":43.5,"d":"43.50"},{"v":0.5028901734104047,"d":"50.29%"},"Successful","2017-12-22"]
[62,"2016-08-18",null,"GRANULES","Accu",133.5,null,{"v":126.5,"d":"126.50"},{"v":178,"d":"178.00"},"Exit",{"v":-7,"d":"-7.00"},{"v":-0.052434456928838954,"d":"-5.24%"},"Unsuccessful","2016-09-02"]
[63,"2016-08-31",null,"VA TECH WABAG","Accu",{"v":560,"d":"560.00"},null,725,{"v":725,"d":"725.00"},"Target Achieved",{"v":165,"d":"165.00"},{"v":0.29464285714285715,"d":"29.46%"},"Successful","2016-03-27"]
[64,"2016-09-01",null,"SKIPPER LIMITED","Accu",{"v":160.5,"d":"160.50"},null,210,{"v":210,"d":"210.00"},"Target Achieved",{"v":49.5,"d":"49.50"},{"v":0.308411214953271,"d":"30.84%"},"Successful","2017-05-16"]
[65,"2016-10-14",null,"ASIANTILES","Accu",{"v":280,"d":"280.00"},null,345,{"v":345,"d":"345.00"},"Target Achieved",{"v":65,"d":"65.00"},{"v":0.23214285714285715,"d":"23.21%"},"Successful","2017-03-20"]
[66,"2016-10-14",null,"DEEPIND","Accu",{"v":245,"d":"245.00"},null,325.5,{"v":330,"d":"330.00"},"Profit of Rs.80.5/-",{"v":80.5,"d":"80.50"},{"v":0.32857142857142857,"d":"32.86%"},"Successful","2017-02-03"]
[67,"2016-10-17",null,"DCBBANK","Accu",{"v":125,"d":"125.00"},null,160,{"v":160,"d":"160.00"},"Target Achieved ",{"$f":"H165-F165","v":{"v":35,"d":"35.00"}},{"v":0.28,"d":"28.00%"},"Successful","2017-03-09"]
[68,"2016-10-17",null,"ORIENTREF","Accu",{"v":114,"d":"114.00"},null,145,{"v":145,"d":"145.00"},"Target Achieved ",{"v":31,"d":"31.00"},{"$f":"K166/F166","v":{"v":0.2719298245614035,"d":"27.19%"}},"Successful","2017-05-04"]
[69,"2016-10-17",null,"GANECOS","Accu",{"v":212,"d":"212.00"},null,280,{"v":276,"d":"276.00"},"Profit of Rs.68/-",{"v":68,"d":"68.00"},{"$f":"K167/F167","v":{"v":0.32075471698113206,"d":"32.08%"}},"Successful","2017-05-03"]
[70,"2016-11-04",null,"NBCC","Accu",{"v":155,"d":"155.00"},null,210,{"v":210,"d":"210.00"},"Profit of Rs.55/-",{"v":55,"d":"55.00"},{"$f":"K168/F168","v":{"v":0.3548387096774194,"d":"35.48%"}},"Successful","2017-07-28"]
[71,"2016-12-08",null,"INFRATEL","Accu",{"v":380,"d":"380.00"},null,478,{"v":468,"d":"468.00"},"Target Achieved ",{"v":98,"d":"98.00"},{"$f":"K169/F169","v":{"v":0.2578947368421053,"d":"25.79%"}},"Successful","2017-10-17"]
[72,"2016-12-30",null,"GODREJPROP","Accu",{"v":305,"d":"305.00"},null,375,{"v":375,"d":"375.00"},"Target Achieved ",{"v":70,"d":"70.00"},{"v":0.22950819672131148,"d":"22.95%"},"Successful","2017-02-02"]
[73,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.5879396984924623,"d":"58.79%"},"Successful","2017-06-12"]
[74,"2017-02-20",null,"RECLTD","Accu",{"v":140.5,"d":"140.50"},null,220,{"v":220,"d":"220.00"},"Target Achieved ",{"v":79.5,"d":"79.50"},{"v":0.5658362989323843,"d":"56.58%"},"Successful","2017-05-09"]
[75,"2017-03-24",null,"VRLLOG","Accu",{"v":300.5,"d":"300.50"},null,417.5,{"v":420,"d":"420.00"},"Profit of Rs.117/-",{"v":117,"d":"117.00"},{"v":0.389351081530782,"d":"38.94%"},"Successful","2017-12-01"]
[76,"2017-04-05",null,"RATNAMANI","Accu",{"v":785,"d":"785.00"},null,930,{"v":920,"d":"920.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.18471337579617833,"d":"18.47%"},"Successful","2017-08-29"]
[77,"2017-04-12",null,"DABUR","Accu",{"v":289.5,"d":"289.50"},null,354,{"v":360,"d":"360.00"},"Profit of Rs.64.5/-",{"v":64.5,"d":"64.50"},{"v":0.22279792746113988,"d":"22.28%"},"Successful","2017-11-01"]
[78,"2017-04-20",null,"KPRMILL","Accu",{"v":700,"d":"700.00"},null,840,{"v":840,"d":"840.00"},"Profit of Rs.140/-",{"v":140,"d":"140.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-06-07"]
[79,"2017-06-01",null,"ESSELPACK","Accu",{"v":130,"d":"130.00"},null,144.25,{"v":170,"d":"170.00"},"Profit of Rs.14.25/-",14.25,{"$f":"K177/F177","v":{"v":0.10961538461538461,"d":"10.96%"}},"Successful","2019-07-29"]
[80,"2017-06-15",null,"KEI ","Accu",{"v":214.5,"d":"214.50"},null,262,{"v":262,"d":"262.00"},"Profit of Rs.47.5/-",{"$f":"H178-F178","v":{"v":47.5,"d":"47.50"}},{"v":0.22144522144522144,"d":"22.14%"},"Successful","2017-08-30"]
[81,"2017-07-17",null,"MAYURUNIQ","Accu",{"v":370,"d":"370.00"},null,447.5,{"v":450,"d":"450.00"},"Target Achieved ",{"v":77.5,"d":"77.50"},{"v":0.20945945945945946,"d":"20.95%"},"Successful","2017-10-27"]
[82,"2017-07-27",null,"RAMCOCEM","Accu",{"v":657.5,"d":"657.50"},null,825,{"v":820,"d":"820.00"},"Target Achieved ",{"v":167.5,"d":"167.50"},{"v":0.25475285171102663,"d":"25.48%"},"Successful","2017-12-21"]
[83,"2017-08-17",null,"FINPIPE","Accu",{"v":605,"d":"605.00"},null,750,{"v":750,"d":"750.00"},"Profit of Rs.145/-",{"v":145,"d":"145.00"},{"v":0.2396694214876033,"d":"23.97%"},"Successful","2017-10-19"]
[84,"2017-09-01",null,"SHK","Accu",255,null,217.25,{"v":320,"d":"320.00"},"Loss of Rs.37.75/-",-37.75,{"v":-0.1480392156862745,"d":"-15%"},"Unsuccessful","2019-07-15"]
[85,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[86,"2017-09-20",null,"CAMLINFINE","Accu",{"v":75,"d":"75.00"},null,90,{"v":90,"d":"90.00"},"Profit of Rs.15.00/-",{"v":15,"d":"15.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-10-11"]
[87,"2017-10-03",null,"GNA","Accu",{"v":315,"d":"315.00"},null,392,{"v":384,"d":"384.00"},"Profit of Rs.77/-",{"v":77,"d":"77.00"},{"v":0.24444444444444444,"d":"24.44%"},"Successful","2017-10-09"]
[88,"2017-10-05",null,"NOCIL","Accu",{"v":145,"d":"145.00"},null,179,{"v":180,"d":"180.00"},"Profit of Rs.34/-",{"v":34,"d":"34.00"},{"v":0.23448275862068965,"d":"23.45%"},"Successful","2017-10-17"]
[89,"2017-10-06",null,"CENTURYPLY","Accu",{"v":256,"d":"256.00"},null,323,{"v":320,"d":"320.00"},"Target Achieved ",{"v":67,"d":"67.00"},{"v":0.26171875,"d":"26.17%"},"Successful","2017-11-28"]
[90,"2017-10-09",null,"EIHOTEL","Accu",{"v":137.5,"d":"137.50"},null,184,{"v":183,"d":"183.00"},"Profit of Rs.46.5/-",{"v":46.5,"d":"46.50"},{"v":0.3381818181818182,"d":"33.82%"},"Successful","2018-01-08"]
[91,"2017-10-10",null,"NRBBEARING","Accu",{"v":125.5,"d":"125.50"},null,158,{"v":155,"d":"155.00"},"Profit of Rs.32.5/-",{"v":32.5,"d":"32.50"},{"v":0.2589641434262948,"d":"25.90%"},"Successful","2017-11-28"]
[92,"2017-11-07",null,"HATSUN","Accu",{"v":740,"d":"740.00"},null,892.5,{"v":900,"d":"900.00"},"Profit of Rs.152.5/-",{"v":152.5,"d":"152.50"},{"v":0.20608108108108109,"d":"20.61%"},"Successful","2017-11-13"]
[93,"2017-12-04",null,"SANGHIIND","Accu",{"v":118.5,"d":"118.50"},null,143.5,{"v":145,"d":"145.00"},"Profit of Rs.25/-",{"v":25,"d":"25.00"},{"v":0.2109704641350211,"d":"21.10%"},"Successful","2017-12-28"]
[94,"2017-12-21",null,"KAJARIACER","Accu",715,null,{"v":500,"d":"500.00"},{"v":872,"d":"872.00"},"Loss of Rs.215/-",{"$f":"H192-F192","v":{"v":-215,"d":"-215.00"}},{"$f":"K192/F192","v":{"v":-0.3006993006993007,"d":"-30.07%"}},"Unsuccessful","2019-07-24"]
[95,"2018-04-04",null,"GPPL","Accu",141.5,null,{"v":77,"d":"77.00"},{"v":180,"d":"180.00"},"Loss of Rs.64.5/-",{"v":-64.5,"d":"-64.50"},{"v":-0.4558303886925795,"d":"-45.58%"},"Unsuccessful","2019-02-26"]
[96,"2018-04-19",null,"MANPASAND","Accu",430,null,{"v":220,"d":"220.00"},{"v":537,"d":"537.00"},"Loss of Rs.210/-",{"v":-210,"d":"-210.00"},{"v":-0.4883720930232558,"d":"-48.84%"},"Unsuccessful","2018-06-01"]
[97,"2018-04-30",null,"HEIDELBERG","Accu",156,null,{"v":196,"d":"196.00"},{"v":196,"d":"196.00"}," Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.2564102564102564,"d":"26%"},"Successful","2019-05-20"]
[98,"2018-08-06",null,"GABRIEL","Accu",{"v":150,"d":"150.00"},null,102,{"v":182,"d":"182.00"},"Loss of Rs.48 /-",{"v":-48,"d":"-48.00"},{"v":-0.32,"d":"-32.00%"},"Unsuccessful","2019-07-15"]
[99,"2018-08-29",null,"GRINDWELL","Accu",{"v":525,"d":"525.00"},null,585,{"v":635,"d":"635.00"},"Profit of Rs.60-",{"v":60,"d":"60.00"},{"v":0.11428571428571428,"d":"11.43%"},null,"2019-07-16"]
[100,"2018-10-22",null,"FINPIPE","Accu",{"v":475,"d":"475.00"},null,574,{"v":570,"d":"570.00"},"Target Achieved ",{"v":99,"d":"99.00"},{"v":0.20842105263157895,"d":"20.84%"},"Successful","2018-10-30"]
[101,"2018-10-24",null,"GULFOILLUB","Accu",{"v":707.5,"d":"707.50"},null,872,{"v":872,"d":"872.00"},"Target Achieved ",{"v":164.5,"d":"164.50"},{"v":0.2325088339222615,"d":"23.25%"},"Successful","2019-01-17"]
[102,"2018-10-25",null,"DBCORP","Accu",{"v":164,"d":"164.00"},null,204,{"v":209,"d":"209.00"},"Profit of Rs.40/-",{"v":40,"d":"40.00"},{"v":0.24390243902439024,"d":"24.39%"},"Successful","2019-03-15"]
[103,"2018-10-26",null,"RITES","Accu",{"v":240,"d":"240.00"},null,297,{"v":297,"d":"297.00"},"Target Achieved ",{"v":57,"d":"57.00"},{"v":0.2375,"d":"23.75%"},"Successful","2018-11-13"]
[104,"2018-12-05",null,"BRIGADE ","Accu",{"v":202.5,"d":"202.50"},null,255,{"v":252,"d":"252.00"},"Target Achieved ",{"v":52.5,"d":"52.50"},{"v":0.25925925925925924,"d":"25.93%"},"Successful","2019-03-18"]
[105,"2018-12-31",null,"JKCEMENT","Accu",{"v":710,"d":"710.00"},null,866,{"v":866,"d":"866.00"},"Target Achieved ",{"v":156,"d":"156.00"},{"v":0.21971830985915494,"d":"21.97%"},"Successful","2019-03-29"]
[106,"2019-04-04",null,"ITDCEM","Accu",{"v":130,"d":"130.00"},null,65,{"v":158,"d":"158.00"},"Loss of Rs.65 /-",{"v":-65,"d":"-65.00"},{"v":-0.5,"d":"-50.00%"},"Unsuccessful","2019-09-18"]
[107,"2017-10-09",null,"RECLTD","Accu",152.5,null,{"v":183.5,"d":"183.50"},{"v":210,"d":"210.00"},"Part Profit of Rs.31/-",{"v":31,"d":"31.00"},{"v":0.20327868852459016,"d":"20%"},"Successful","2017-11-03",{"$nulls":3},"V"]
[108,"2017-12-05",null,"ALLCARGO","Accu",177.5,null,{"v":215,"d":"215.00"},{"v":230,"d":"230.00"},"Part Profit of Rs.37.5/-",{"v":37.5,"d":"37.50"},{"v":0.2112676056338028,"d":"21%"},"Successful","2017-12-27",{"$nulls":3},"V"]
[109,"2018-04-02",null,"EVERESTIND","Accu",492.5,null,{"v":589,"d":"589.00"},{"v":613,"d":"613.00"},"Part Profit of Rs.96.5/-",{"v":96.5,"d":"96.50"},{"v":0.19593908629441625,"d":"20%"},"Successful","2018-08-21",{"$nulls":3},"K"]
[110,"2018-10-25",null,"GODREJCP","Accu",707.5,null,{"v":850,"d":"850.00"},{"v":890,"d":"890.00"},"Part Profit of Rs.142.5/-",{"v":142.5,"d":"142.50"},{"v":0.20141342756183744,"d":"20%"},"Successful","2018-12-19",{"$nulls":3},"V"]
[111,"2017-05-22",null,"GREAVESCOT","Accu","153-158",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[112,"2018-02-07",null,"GREAVESCOT","Accu","130-132",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[113,"2018-02-27",null,"MOLDTKPAC","Accu","320-330",null,null,{"v":398,"d":"398.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[114,"2018-03-05",null,"LICHSGFIN","Accu","505-515",null,null,{"v":672,"d":"672.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[98,"2018-06-07",null,"KEC","Accu","340-345",null,null,{"v":439,"d":"439.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[99,"2018-07-04",null,"ASHOKLEY","Accu","125-130",null,null,{"v":170,"d":"170.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[100,"2018-10-23",null,"JKPAPER","Accu","158-162",null,null,{"v":191,"d":"191.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[101,"2018-12-05",null,"CCL","Accu","260-270",null,null,{"v":321,"d":"321.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[102,"2019-01-04",null,"MGL","Accu","890-900",null,null,{"v":1185,"d":"1185.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[103,"2019-02-26",null,"MARICO","Accu","335-345",null,null,{"v":411,"d":"411.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[104,"2019-04-04",null,"COCHINSHIP","Accu","384-390",null,null,{"v":490,"d":"490.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[105,"2019-08-30",null,"INDHOTEL","Accu","135-140",null,null,{"v":190,"d":"190.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[106,"2019-09-23",null,"KNRCON","Accu","230-240",null,null,{"v":296,"d":"296.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[107]
[{"$nulls":5},"Reinitiated $"]
[]
[null,"Instituitonal Investment Idea "]
["Sr.no","Date",null,"Company","Rec","Rec Price","Point of Review","Close Rate","Target","Remark","Profit / Loss per Share","Gain / Loss  %","Status","Closed Date"]
[1,"2016-04-13",null,"DHFL","Accu",{"v":196,"d":"196.00"},null,299,{"v":299,"d":"299.00"},"Target Achieved ",{"v":103,"d":"103.00"},{"v":0.525510204081633,"d":"52.55%"},"Successful","2016-09-07"]
[2,"2016-04-13",null,"Magma","Accu",{"v":88,"d":"88.00"},null,103,{"v":103,"d":"103.00"},"Target Achieved ",{"v":15,"d":"15.00"},{"v":0.170454545454545,"d":"17.05%"},"Successful","2016-06-09"]
[3,"2016-06-01",null,"Atulauto","Accu",500,null,{"v":232.5,"d":"232.50"},"565-570","Loss of Rs.267.50 /-",{"$f":"H229-F229","v":{"v":-267.5,"d":"-267.50"}},{"$f":"K229/F229","v":{"v":-0.535,"d":"-53.50%"}},"Unsuccessful","2019-09-27"]
[4,"2016-06-28",null,"EVEREADY","Accu",{"v":262.5,"d":"262.50"},null,340,{"v":333,"d":"333.00"},"Profit of Rs.77.50/-",{"v":77.5,"d":"77.50"},{"v":0.295238095238095,"d":"29.52%"},"Successful","2017-10-09"]
[5,"2016-06-28",null,"FIEMIND","Accu",{"v":840,"d":"840.00"},null,1230,{"v":1230,"d":"1230.00"},"Target Achieved ",{"v":390,"d":"390.00"},{"v":0.464285714285714,"d":"46.43%"},"Successful","2016-10-06"]
[6,"2016-10-03",null,"IFBIND","Accu",{"v":430,"d":"430.00"},null,596,{"v":575,"d":"575.00"},"Profit of Rs.166/-",{"v":166,"d":"166.00"},{"v":0.386046511627907,"d":"38.60%"},"Successful","2017-02-03"]
[7,"2016-12-06",null,"PRECAM","Accu",150.5,null,{"v":72.5,"d":"72.50"},{"v":174,"d":"174.00"},"Loss of Rs.78/-",{"v":-78,"d":"-78.00"},{"v":-0.518272425249169,"d":"-51.83%"},"Unsuccessful","2018-08-21"]
[8,"2017-01-04",null,"DEEPAKNTR","Accu",{"v":99.5,"d":"99.50"},null,158,{"v":158,"d":"158.00"},"Target Achieved ",{"v":58.5,"d":"58.50"},{"v":0.587939698492462,"d":"58.79%"},"Successful","2017-06-12"]
[9,"2017-02-20",null,"SUBROS","Accu",{"v":202.5,"d":"202.50"},null,234,{"v":234,"d":"234.00"},"Target Achieved ",{"v":31.5,"d":"31.50"},{"v":0.155555555555556,"d":"15.56%"},"Successful","2017-04-11"]
[10,"2017-03-24",null,"FIEMIND","Accu",{"v":850,"d":"850.00"},null,1042.5,{"v":1023,"d":"1023.00"},"Profit of Rs 192.50/-",{"v":192.5,"d":"192.50"},{"v":0.226470588235294,"d":"22.65%"},"Successful","2017-04-05"]
[11,"2017-04-06",null,"ZEEMEDIA","Accu",40,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.26.9/-",{"v":-26.9,"d":"-26.90"},{"v":-0.6725,"d":"-67.25%"},"Unsuccessful","2018-02-07"]
[12,"2017-09-19",null,"SKIPPER","Accu",{"v":215,"d":"215.00"},null,258,{"v":258,"d":"258.00"},"Target Achieved ",{"v":43,"d":"43.00"},{"v":0.2,"d":"20.00%"},"Successful","2017-11-01"]
[13,"2017-10-10",null,"BOROSIL","Accu",{"v":895,"d":"895.00"},null,1122.5,{"v":1078,"d":"1078.00"},"Profit of Rs.227.5/-",{"v":227.5,"d":"227.50"},{"v":0.254189944134078,"d":"25.42%"},"Successful","2018-01-17"]
[14,"2017-10-12",null,"CYIENT","Accu",{"v":525,"d":"525.00"},null,629,{"v":629,"d":"629.00"},"Target Achieved ",{"v":104,"d":"104.00"},{"v":0.198095238095238,"d":"19.81%"},"Successful","2018-01-19"]
[15,"2017-12-29",null,"GNA","Accu",{"v":435,"d":"435.00"},null,542.5,{"v":539,"d":"539.00"},"Target Achieved ",{"v":107.5,"d":"107.50"},{"v":0.247126436781609,"d":"24.71%"},"Successful","2018-04-16"]
[16,"2017-12-29",null,"ZENSARTECH","Accu",{"v":885,"d":"885.00"},null,1090,{"v":1084,"d":"1084.00"},"Target Achieved ",{"v":205,"d":"205.00"},{"v":0.231638418079096,"d":"23.16%"},"Successful","2018-04-23",{"$nulls":3},"."]
[17,"2018-07-25",null,"ZEEMEDIA","Accu",27.5,null,{"v":13.1,"d":"13.10"},{"v":60,"d":"60.00"},"Loss of Rs.14.40/-",{"v":-14.4,"d":"-14.40"},{"v":-0.523636363636364,"d":"-52.36%"},"Unsuccessful","2018-02-07",{"$nulls":3},"."]
[18,"2018-08-23",null,"INDIANHUME","Accu",{"v":285,"d":"285.00"},null,355,{"v":364,"d":"364.00"},"Profit of Rs.70/-",{"v":70,"d":"70.00"},{"v":0.245614035087719,"d":"24.56%"},"Successful","2018-12-21",{"$nulls":3},"."]
[19,"2018-05-17",null,"PHILIPCARB","Accu","230-240",null,null,{"v":348,"d":"348.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[20,"2018-07-13",null,"FCONSUMER","Accu","46-47",null,null,{"v":59,"d":"59.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[21,"2018-12-05",null,"VARROC ","Accu","710-720",null,null,{"v":840,"d":"840.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[22,"2019-04-23",null,"MAHINDCIE ","Buy","215-225",null,null,{"v":284,"d":"284.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[23,"2019-06-06",null,"RADICO","Buy",{"v":334,"d":"334.00"},null,null,{"v":419,"d":"419.00"},{"$nulls":3},"Open",{"$nulls":4},"K"]
[24,"2019-06-25",null,"M&MFIN","Accu","390-395",null,null,{"v":452,"d":"452.00"},{"$nulls":3},"Open",{"$nulls":4},"V"]
[25]

{"sheet":"Sheet2","index":6,"n_rows":1899,"n_cols":14,"rows_kept":1899,"hidden":true}
["SYMBOL","SERIES","OPEN","HIGH","LOW","CLOSE","LAST","PREVCLOSE","TOTTRDQTY","TOTTRDVAL","TIMESTAMP","TOTALTRADES","ISIN","ISIN"]
["20MICRONS","EQ",38.5,41.8,37.6,38.55,38.85,37.65,45772,1775582,"2019-10-04",920,"INE144J01027"]
["21STCENMGM","EQ",13.2,13.2,13.2,13.2,13.2,13.2,1,13.2,"2019-10-04",1,"INE253B01015"]
["3IINFOTECH","EQ",2,2.05,1.95,2,2,2,580967,1161253.95,"2019-10-04",339,"INE748C01020"]
["3MINDIA","EQ",20153.9,20153.9,19551.05,19722.25,19850,19988.75,2709,53578739.7,"2019-10-04",1161,"INE470A01017"]
["3PLAND","EQ",6.5,6.5,6.5,6.5,6.5,6.2,475,3087.5,"2019-10-04",7,"INE105C01023"]
["5PAISA","EQ",163.25,179,163.25,166.6,166.2,171.8,21354,3573273.05,"2019-10-04",408,"INE618L01018"]
["63MOONS","EQ",119.4,121.8,114.7,114.85,114.95,119.4,94969,11145320.45,"2019-10-04",1915,"INE111B01023"]
["A2ZINFRA","EQ",9.85,10.05,9.4,9.45,9.45,9.9,181180,1754394.9,"2019-10-04",517,"INE619I01012"]
["AARTIDRUGS","EQ",462.65,462.7,455,455.45,455,455.75,2552,1168336.15,"2019-10-04",267,"INE767A01016"]
["AARTIIND","EQ",750,799,741,758.85,749.5,748.9,227827,172194219,"2019-10-04",7480,"INE769A01020"]
["AARVEEDEN","EQ",15.4,15.9,14.05,15.4,15.45,14.9,7079,105845.85,"2019-10-04",117,"INE273D01019"]
["AAVAS","EQ",1612.95,1695,1590,1617.75,1622,1612.95,63858,105642034.25,"2019-10-04",9601,"INE216P01012"]
["ABAN","BE",27.4,27.4,26.15,26.8,27,26.1,34312,925024.6,"2019-10-04",374,"INE421A01028"]
["ABB","EQ",1470.25,1502.85,1458,1464.05,1461.4,1461.1,48748,71864713.8,"2019-10-04",3503,"INE117A01022"]
["ABBOTINDIA","EQ",10997.85,11181.5,10760.6,10826.7,10800,10997.85,7854,86305081.9,"2019-10-04",2491,"INE358A01014"]
["ABCAPITAL","EQ",79.15,80.25,77.25,78.5,78.45,78.75,1071737,84666244.9,"2019-10-04",17132,"INE674K01013"]
["ABFRL","EQ",210.7,211.7,205.1,208.6,208,210.4,263109,55046301.05,"2019-10-04",7790,"INE647O01011"]
["ABSLNN50ET","EQ",271.7,271.7,267.62,268.81,267.62,277.24,4,1079.68,"2019-10-04",4,"INF209KB1B87"]
["ACC","EQ",1558.1,1559.3,1482.55,1488.1,1486,1545.75,620192,939487226.85,"2019-10-04",29156,"INE012A01025"]
["ACCELYA","EQ",819.95,863.3,819.55,851.55,850.25,819.95,3201,2718588.3,"2019-10-04",493,"INE793A01012"]
["ACE","EQ",75.7,77,74.2,74.7,74.9,75.05,190802,14355696.15,"2019-10-04",1967,"INE731H01025"]
["ADANIENT","EQ",143.95,144.5,137.55,140,137.9,143.55,2382805,338348536.35,"2019-10-04",11951,"INE423A01024"]
["ADANIGAS","EQ",129.8,131.4,127.4,127.85,127.5,128.65,349316,45060609.05,"2019-10-04",4090,"INE399L01023"]
["ADANIGREEN","EQ",61.85,66,61.2,65.15,64.35,61.2,6352717,406762496.85,"2019-10-04",27655,"INE364U01010"]
["ADANIPORTS","EQ",405.5,407.25,392.95,394.6,396,403.9,1610595,645052519.9,"2019-10-04",28417,"INE742F01042"]
["ADANIPOWER","EQ",61.75,61.85,59.5,60.1,59.8,61.3,9635437,583311740.9,"2019-10-04",18444,"INE814H01011"]
["ADANITRANS","EQ",223.95,231.25,222.35,226.55,225,222.15,68115,15465605.1,"2019-10-04",3237,"INE931S01010"]
["ADFFOODS","EQ",264,274.7,257.5,260.25,262,264.4,18070,4833888.45,"2019-10-04",1175,"INE982B01019"]
["ADHUNIKIND","EQ",107.9,111.5,106.8,107.9,107.25,107.95,81877,8886786.3,"2019-10-04",1149,"INE452L01012"]
["ADLABS","EQ",2.9,2.95,2.8,2.8,2.8,2.9,85975,243943.1,"2019-10-04",162,"INE172N01012"]
["ADORWELD","EQ",303.55,306.75,303.5,303.85,303.5,304.45,444,134972.7,"2019-10-04",38,"INE045A01017"]
["ADROITINFO","BE",7.65,7.9,7.65,7.9,7.9,7.65,50,387.5,"2019-10-04",2,"INE737B01033"]
["ADSL","EQ",13.2,13.8,13.15,13.2,13.25,13.4,44975,603938.7,"2019-10-04",185,"INE102I01027"]
["ADVANIHOTR","EQ",52.65,53.95,52.05,53.05,53.95,52.55,8356,443078.5,"2019-10-04",89,"INE199C01026"]
["ADVENZYMES","EQ",150.5,159,148.1,149.25,148.6,149.45,62951,9587565.2,"2019-10-04",1584,"INE837H01020"]
["AEGISCHEM","EQ",185,186.5,173,173.85,173.15,183.4,183480,32724076.8,"2019-10-04",4259,"INE208C01025"]
["AFFLE","EQ",1085,1154.85,1085,1112.9,1114,1075.05,84305,94840337.1,"2019-10-04",6382,"INE00WC01019"]
["AGARIND","EQ",111.45,116.65,111.4,115.2,115,114.7,3145,361650.6,"2019-10-04",74,"INE204E01012"]
["AGCNET","BE",115,119.5,115,115.85,115.5,118.35,614,70894.8,"2019-10-04",12,"INE676A01019"]
["AGLSL","EQ",53,53,49.2,49.5,49.5,49.85,697,35109.2,"2019-10-04",15,"INE517U01013"]
["AGRITECH","EQ",45.65,48.75,45.25,45.95,47.45,46.35,9779,452316.9,"2019-10-04",241,"INE449G01018"]
["AGROPHOS","EQ",104.4,104.75,104.2,104.55,104.6,104,260118,27173137.6,"2019-10-04",4339,"INE740V01019"]
["AHLEAST","EQ",178,189,178,180.25,179,177.15,280,50808.8,"2019-10-04",53,"INE926K01017"]
["AHLUCONT","EQ",282.85,282.9,272,275.7,275.5,280.05,5088,1400853.75,"2019-10-04",285,"INE758C01029"]
["AHLWEST","EQ",294.25,336,294.25,312.9,313.9,304.4,4406,1388541.9,"2019-10-04",373,"INE915K01010"]
["AIAENG","EQ",1664.2,1684.85,1650.05,1667.5,1665,1663.85,5480,9130648.9,"2019-10-04",975,"INE212H01026"]
["AIONJSW","EQ",10.8,10.8,9.7,9.95,10,10,34028,343789.75,"2019-10-04",190,"INE743C01021"]
["AIRAN","EQ",13.25,13.3,13,13.25,13.25,13,15259,202014.45,"2019-10-04",21,"INE645W01026"]
["AJANTPHARM","EQ",1015,1017.9,985,996.1,990.95,1017.1,53031,53490818.85,"2019-10-04",5026,"INE031B01049"]
["AJMERA","EQ",122.5,122.55,116,117.1,117.1,121.45,26112,3125436.75,"2019-10-04",1044,"INE298G01027"]
["AKSHARCHEM","EQ",207,210,197.3,203.05,203,206.6,1684,342892.8,"2019-10-04",208,"INE542B01011"]
["AKSHOPTFBR","EQ",6.8,7.1,6.75,6.75,6.75,7.1,133736,907799.1,"2019-10-04",304,"INE523B01011"]
["AKZOINDIA","EQ",1873,1909.9,1852.6,1880.4,1890,1892.1,5487,10349088.95,"2019-10-04",599,"INE133A01011"]
["ALANKIT","EQ",20,20.7,20,20.3,20.4,19.85,100768,2047727.4,"2019-10-04",566,"INE914E01040"]
["ALBERTDAVD","EQ",346.7,349.45,336.6,339.25,340,338.6,3408,1166300.95,"2019-10-04",139,"INE155C01010"]
["ALBK","EQ",28.1,28.25,27,27.2,27.2,27.6,605877,16751451.65,"2019-10-04",2489,"INE428A01015"]
["ALCHEM","BE",0.95,0.95,0.95,0.95,0.95,1,2336,2219.2,"2019-10-04",10,"INE964B01033"]
["ALEMBICLTD","EQ",47.45,47.45,45.1,45.6,45.55,46.6,41341,1895943.55,"2019-10-04",422,"INE426A01027"]
["ALICON","EQ",338,354.9,335,340.4,337.2,338.2,1613,556799.4,"2019-10-04",91,"INE062D01024"]
["ALKALI","EQ",45.25,46.45,44.85,45.55,45.85,45.25,14718,670457.65,"2019-10-04",191,"INE773I01017"]
["ALKEM","EQ",1919.9,1945.55,1873,1938.95,1939.9,1898.3,17335,33196127.65,"2019-10-04",2782,"INE540L01014"]
["ALKYLAMINE","EQ",862.6,877,860,871.65,874.55,855.35,4417,3847462.95,"2019-10-04",317,"INE150B01021"]
["ALLCARGO","EQ",111,111,103.65,105.2,104,108.35,416767,44478527.95,"2019-10-04",5820,"INE418H01029"]
["ALLSEC","EQ",307.4,307.4,295.15,297.05,297,304.1,388,114941.55,"2019-10-04",45,"INE835G01018"]
["ALMONDZ","EQ",10.1,10.1,9.65,9.65,9.65,10.1,467,4574.85,"2019-10-04",6,"INE326B01027"]
["ALOKTEXT","EQ",1.5,1.6,1.5,1.55,1.6,1.55,4781783,7345102.95,"2019-10-04",1302,"INE270A01011"]
["ALPA","EQ",15.05,15.3,14.65,15.1,15.1,15.25,3394,50881.2,"2019-10-04",48,"INE385I01010"]
["ALPHAGEO","EQ",205.95,206.55,192.55,192.55,192.55,202.65,11283,2186011.95,"2019-10-04",267,"INE137C01018"]
["ALPSINDUS","BE",0.3,0.3,0.3,0.3,0.3,0.3,1741,522.3,"2019-10-04",12,"INE093B01015"]
["AMARAJABAT","EQ",713.65,714.9,683.95,689.35,687.35,711.9,337873,236190046.55,"2019-10-04",9160,"INE885A01032"]
["AMBER","EQ",874,889.65,874,879.8,880,874.5,25004,22009683.25,"2019-10-04",689,"INE371P01015"]
["AMBIKCO","EQ",919.95,930,910,916.85,926.9,909.25,2897,2661457.65,"2019-10-04",288,"INE540G01014"]
["AMBUJACEM","EQ",197.5,198.2,188.85,189.65,190,196.35,2548653,490377963.8,"2019-10-04",29604,"INE079A01024"]
["AMDIND","EQ",15,16.3,15,15.55,15.55,15.45,5181,82722.1,"2019-10-04",67,"INE005I01014"]
["AMJLAND","EQ",16.6,17,16.1,16.75,16.75,17.05,6443,106814.45,"2019-10-04",85,"INE606A01024"]
["AMRUTANJAN","EQ",351,355.45,333,336.65,342,347.75,27266,9365981.95,"2019-10-04",1673,"INE098F01031"]
["ANANTRAJ","EQ",30.6,31.3,30.05,30.25,30.1,30.5,73180,2247570.5,"2019-10-04",331,"INE242C01024"]
["ANDHRABANK","EQ",16.6,17.05,16.55,16.7,16.7,16.65,421278,7080401.85,"2019-10-04",1497,"INE434A01013"]
["ANDHRACEMT","BE",2.35,2.35,2.35,2.35,2.35,2.45,15682,36852.7,"2019-10-04",42,"INE666E01012"]
["ANDHRSUGAR","EQ",272.85,281.3,271,272.45,272,270.9,20105,5524109.05,"2019-10-04",607,"INE715B01013"]
["ANIKINDS","EQ",7.9,7.9,6.9,6.95,6.9,7.5,3024,21396.5,"2019-10-04",38,"INE087B01017"]
["ANKITMETAL","BE",0.4,0.5,0.4,0.5,0.5,0.45,2249,981.1,"2019-10-04",10,"INE106I01010"]
["ANSALAPI","EQ",4.4,4.4,4.4,4.4,4.4,4.6,1660,7304,"2019-10-04",23,"INE436A01026"]
["ANSALHSG","EQ",4.7,4.95,4.55,4.75,4.8,4.6,22133,104808.5,"2019-10-04",218,"INE880B01015"]
["ANTGRAPHIC","BE",0.75,0.75,0.7,0.75,0.75,0.75,11720,8425.2,"2019-10-04",16,"INE414B01021"]
["ANUP","EQ",459,461.2,445,449,445,458.55,17754,7992645.3,"2019-10-04",1069,"INE294Z01018"]
["APARINDS","EQ",540,554.95,530,533.75,530.1,548.95,5408,2926951.25,"2019-10-04",584,"INE372A01015"]
["APCL","EQ",142,144.75,137.7,141,141,140,3878,547571.9,"2019-10-04",101,"INE071F01012"]
["APCOTEXIND","EQ",188,192,184.5,185.5,184.5,187.2,18545,3464691.1,"2019-10-04",771,"INE116A01032"]
["APEX","EQ",221,225,213.3,214.7,217.8,219.85,34595,7540707.1,"2019-10-04",1666,"INE346W01013"]
["APLAPOLLO","EQ",1340.85,1345,1302.6,1322.05,1318,1329.3,13793,18280875.5,"2019-10-04",1210,"INE702C01019"]
["APLLTD","EQ",530,563,525,549.05,555.45,525.9,236615,129772856.8,"2019-10-04",5556,"INE901L01018"]
["APOLLO","EQ",72.75,75.45,71,72.2,72.5,72.7,7648,552161.9,"2019-10-04",461,"INE713T01010"]
["APOLLOHOSP","EQ",1385,1422.5,1384.95,1400.45,1402.75,1379.1,860655,1211183966.3,"2019-10-04",45078,"INE437A01024"]
["APOLLOTYRE","EQ",169.7,174.55,166.75,168.8,167.3,168.85,2865252,491110539.75,"2019-10-04",22109,"INE438A01022"]
["APOLSINHOT","EQ",818.75,821.65,762.2,776.75,775,810,2859,2255124.65,"2019-10-04",236,"INE451F01024"]
["APTECHT","EQ",152.85,155.45,148.25,150.2,149.05,151.9,105632,16106259.25,"2019-10-04",1732,"INE266F01018"]
["ARCHIDPLY","EQ",27.15,27.5,26.05,26.75,26.55,27,7048,191253.55,"2019-10-04",92,"INE877I01016"]
["ARCHIES","BE",19,19.6,18.5,19.45,19.55,18.75,20219,389859.8,"2019-10-04",128,"INE731A01020"]
["ARCOTECH","BE",1.85,1.9,1.8,1.8,1.8,1.85,57131,103490.8,"2019-10-04",50,"INE574I01035"]
["ARIES","EQ",59.65,60.7,57.5,57.85,58.1,59.65,25766,1525204.5,"2019-10-04",341,"INE298I01015"]
["ARIHANT","EQ",17,17.95,15.9,17.1,17.2,18,2058,34315.3,"2019-10-04",34,"INE413D01011"]
["ARIHANTSUP","BE",34.2,34.2,34.2,34.2,34.2,36,8840,302328,"2019-10-04",7,"INE643K01018"]
["ARMANFIN","EQ",526.35,535,525,526.4,525,529.95,2875,1525528.75,"2019-10-04",150,"INE109C01017"]
["AROGRANITE","EQ",41.95,42.25,40.1,41.1,41.2,40.4,7760,320563.2,"2019-10-04",118,"INE210C01013"]
["ARROWGREEN","EQ",51.75,52,49.6,50.95,49.6,51.8,3514,178021.45,"2019-10-04",53,"INE570D01018"]
["ARROWTEX","EQ",9.9,9.9,9.4,9.65,9.9,9.85,1823,17587.45,"2019-10-04",26,"INE933J01015"]
["ARSHIYA","EQ",22,22.4,21.35,21.5,21.5,21.35,26030,570221.2,"2019-10-04",264,"INE968D01022"]
["ARSSINFRA","EQ",22,22.65,20.7,20.85,20.95,21.75,11238,239669.1,"2019-10-04",95,"INE267I01010"]
["ARVIND","EQ",46.4,47,45.25,45.65,45.45,46.15,2909021,134830173.3,"2019-10-04",11942,"INE034A01011"]
["ARVINDFASN","EQ",424.6,430.45,415.15,423.9,424,424.6,17708,7515296.1,"2019-10-04",1434,"INE955V01021"]
["ARVSMART","EQ",87.45,87.5,79,85.3,86.9,85.4,38408,3219976.35,"2019-10-04",1051,"INE034S01021"]
["ASAHIINDIA","EQ",184.9,188,180.1,186.6,185.25,183.65,11320,2098243.3,"2019-10-04",469,"INE439A01020"]
["ASAHISONG","EQ",127.65,135.2,126,132.85,134,129.05,1502,194704.55,"2019-10-04",209,"INE228I01012"]
["ASAL","EQ",33.05,34.5,31.7,32.65,33.25,33.1,3277,107362.4,"2019-10-04",128,"INE900C01027"]
["ASHAPURMIN","EQ",33.1,33.2,33.1,33.2,33.2,31.65,83012,2755452.65,"2019-10-04",278,"INE348A01023"]
["ASHIANA","EQ",104.05,105.4,101.4,103.1,103,102.95,34272,3538726.9,"2019-10-04",1062,"INE365D01021"]
["ASHIMASYN","EQ",8.45,8.45,8,8.1,8.15,8.25,6465,52323.85,"2019-10-04",60,"INE440A01010"]
["ASHOKA","EQ",97.5,99.5,97.05,97.45,97.5,97.4,1132084,112086251.05,"2019-10-04",1487,"INE442H01029"]
["ASHOKLEY","EQ",67.85,72.65,66.8,68.05,67.7,67.65,55436660,3869147283.1,"2019-10-04",152806,"INE208A01029"]
["ASIANHOTNR","EQ",104.9,108.75,102.15,105.3,105.9,104.9,1373,142856.35,"2019-10-04",42,"INE363A01022"]
["ASIANPAINT","EQ",1753.9,1761.7,1717.1,1724.4,1721.85,1748.95,1231811,2145454584.55,"2019-10-04",72199,"INE021A01026"]
["ASIANTILES","EQ",230.3,234.45,225,225.9,228,230.1,30086,6917513.05,"2019-10-04",2228,"INE022I01019"]
["ASPINWALL","EQ",140,140,129.5,133.05,133.9,132.2,2230,296331.8,"2019-10-04",53,"INE991I01015"]
["ASSAMCO","BE",0.6,0.6,0.55,0.55,0.6,0.6,99570,58109.1,"2019-10-04",50,"INE442A01024"]
["ASTEC","EQ",393.55,395.3,380.45,381.8,380.6,393.55,2374,915887.2,"2019-10-04",260,"INE563J01010"]
["ASTERDM","EQ",120.65,121.5,119,120,120,119.8,353256,42713338.1,"2019-10-04",639,"INE914M01019"]
["ASTRAL","EQ",1164.95,1179.75,1151.05,1174.85,1175,1154.4,49995,58710265,"2019-10-04",4275,"INE006I01046"]
["ASTRAMICRO","EQ",79.5,80.55,78.4,79,78.85,79,46657,3695494.05,"2019-10-04",843,"INE386C01029"]
["ASTRAZEN","EQ",2225,2253.95,2173.25,2196.2,2185,2218.4,9655,21474667.8,"2019-10-04",2215,"INE203A01020"]
["ASTRON","EQ",105,107.5,99.1,102.55,100,106.15,203559,21400653.15,"2019-10-04",7665,"INE646X01014"]
["ATFL","EQ",494.5,494.5,481.4,489.45,490,487.45,1003,491150.5,"2019-10-04",61,"INE209A01019"]
["ATLANTA","BE",7.55,8.2,7.5,7.5,7.5,7.85,7606,57540.65,"2019-10-04",51,"INE285H01022"]
["ATUL","EQ",4010,4035,3950,3963.45,3964,4015.55,6588,26368492.9,"2019-10-04",2196,"INE100A01010"]
["ATULAUTO","EQ",231.95,234.1,225.3,230.95,231,228.3,16282,3754968.45,"2019-10-04",554,"INE951D01028"]
["AUBANK","EQ",654.9,654.9,640.25,644.55,644,649.85,170150,110353588.6,"2019-10-04",6227,"INE949L01017"]
["AURIONPRO","EQ",100.25,104,98.05,99.2,98.05,100.75,9014,919490.7,"2019-10-04",291,"INE132H01018"]
["AUROPHARMA","EQ",581,582.45,565.8,567.5,566.55,579.65,1232497,708464856.7,"2019-10-04",35163,"INE406A01037"]
["AUSOMENT","EQ",28.5,30.85,28.5,29,29,30.2,600,17739.15,"2019-10-04",31,"INE218C01016"]
["AUTOAXLES","EQ",898.95,908.9,884.95,889.15,889,889.75,5950,5335590.1,"2019-10-04",557,"INE449A01011"]
["AUTOIND","EQ",39,39,37.2,37.4,37.5,38,3787,144140.05,"2019-10-04",154,"INE718H01014"]
["AUTOLITIND","EQ",21.2,21.2,20.15,20.85,20.85,21.2,4801,98909.25,"2019-10-04",53,"INE448A01013"]
["AVADHSUGAR","EQ",281.8,284,270.15,273.15,274,279.25,53936,14915748.15,"2019-10-04",1957,"INE349W01017"]
["AVANTIFEED","EQ",363.85,367.3,350,355.1,355.15,360.2,116364,41418561.3,"2019-10-04",4649,"INE871C01038"]
["AVTNPL","EQ",22.65,23.2,22.35,22.4,22.35,22.85,15903,359486.9,"2019-10-04",129,"INE488D01021"]
["AXISBANK","EQ",669.9,677.4,651.4,656.4,655.05,668.4,15317105,10161662587.15,"2019-10-04",206078,"INE238A01034"]
["AXISCADES","EQ",79.6,81,78.1,79.2,78.5,80.15,20272,1609627.05,"2019-10-04",373,"INE555B01013"]
["AXISGOLD","EQ",3342,3359.5,3326,3340,3340,3363.65,249,831692.3,"2019-10-04",64,"INF846K01347"]
["AXISNIFTY","EQ",1174.45,1175.3,1151.02,1158.34,1158.34,1168.78,29,33801.61,"2019-10-04",12,"INF846K01ZL0"]
["AYMSYNTEX","EQ",30,30,28.45,28.9,29.2,28.5,9587,277390.85,"2019-10-04",234,"INE193B01039"]
["BAGFILMS","EQ",1.6,1.65,1.55,1.55,1.6,1.6,283994,448327.05,"2019-10-04",145,"INE116D01028"]
["BAJAJ-AUTO","EQ",2915,2935,2855,2863.55,2856,2897.9,342652,994861078.75,"2019-10-04",32953,"INE917I01010"]
["BAJAJCON","EQ",241.95,245.95,240.3,242.85,243.75,241.95,46842,11358134.3,"2019-10-04",1418,"INE933K01021"]
["BAJAJELEC","EQ",391.8,394.45,384.35,390,387.7,387.45,185679,72411290.3,"2019-10-04",3287,"INE193E01025"]
["BAJAJFINSV","EQ",8514,8541.35,8250.7,8300.75,8284.75,8446.45,271416,2283941141.35,"2019-10-04",29653,"INE918I01018"]
["BAJAJHIND","EQ",6.6,6.65,6.2,6.3,6.25,6.55,748444,4808106.55,"2019-10-04",933,"INE306A01021"]
["BAJAJHLDNG","EQ",3533.75,3630.7,3512,3585.75,3588,3525.25,327183,1171323128.15,"2019-10-04",4157,"INE118A01012"]
["BAJFINANCE","EQ",3979,4004,3892.3,3903.95,3904,3959.8,1478266,5841334433.5,"2019-10-04",87354,"INE296A01024"]
["BALAJITELE","EQ",54.85,54.85,52.15,52.35,52.15,53.75,10267,540317.3,"2019-10-04",246,"INE794B01026"]
["BALAMINES","EQ",330.85,334,311,314.55,313.7,330.9,14892,4816178.05,"2019-10-04",1332,"INE050E01027"]
["BALAXI","EQ",80.1,82.5,80.1,82.5,82.5,81.4,10,813,"2019-10-04",2,"INE618N01014"]
["BALKRISHNA","BE",27.85,27.85,27.25,27.25,27.25,28.65,5418,148630.7,"2019-10-04",62,"INE875R01011"]
["BALKRISIND","EQ",765.35,780,740.65,744.65,742.95,761.55,230733,175004602.7,"2019-10-04",6185,"INE787D01026"]
["BALLARPUR","EQ",0.5,0.5,0.45,0.5,0.5,0.5,716826,351864.8,"2019-10-04",207,"INE294A01037"]
["BALMLAWRIE","EQ",170.1,171.5,166.6,167.05,167.5,170.25,57951,9746230.45,"2019-10-04",1365,"INE164A01016"]
["BALPHARMA","EQ",38.7,38.75,37.7,37.7,37.7,38.35,3713,141153.7,"2019-10-04",70,"INE083D01012"]
["BALRAMCHIN","EQ",162.05,163.75,152.7,155.8,155.4,163.1,1428087,225802844.8,"2019-10-04",43685,"INE119A01028"]
["BANARBEADS","EQ",37,38.95,35.7,37.25,35.7,36.3,525,19801,"2019-10-04",16,"INE655B01011"]
["BANARISUG","EQ",1175,1175,1125,1151.15,1150,1134.95,158,180588.95,"2019-10-04",44,"INE459A01010"]
["BANCOINDIA","EQ",101.4,103.1,97.25,98.35,98.1,100,56822,5671676.1,"2019-10-04",1722,"INE213C01025"]
["BANDHANBNK","EQ",480,490,480,484.35,485.25,478.5,422022,204630025.15,"2019-10-04",26844,"INE545U01014"]
["BANG","EQ",22.1,22.85,21.75,22.4,21.8,22.05,2463,55154.7,"2019-10-04",68,"INE863I01016"]
["BANKBARODA","EQ",92,92.45,88,88.6,88.15,90.9,26723333,2416135607.25,"2019-10-04",84440,"INE028A01039"]
["BANKBEES","EQ",2940,2940,2830,2838.46,2835.27,2903.38,28584,81911101.49,"2019-10-04",1716,"INF732E01078"]
["BANKINDIA","EQ",62.2,62.7,59.85,60.35,60.5,61.9,10620824,647597098.9,"2019-10-04",24199,"INE084A01016"]
["BANSWRAS","EQ",69.5,70.9,68.15,69.9,69,70.5,7771,538176.95,"2019-10-04",81,"INE629D01012"]
["BARTRONICS","BE",1.9,1.95,1.9,1.9,1.9,1.9,5553,10563.2,"2019-10-04",11,"INE855F01034"]
["BASF","EQ",999,1000.2,976.1,982.9,992,989.65,5171,5086148.25,"2019-10-04",612,"INE373A01013"]
["BASML","EQ",132.85,132.85,126.05,126.05,127,128.35,396,50424.45,"2019-10-04",16,"INE186H01014"]
["BATAINDIA","EQ",1699.85,1700,1668,1673,1675,1688,426642,718251430.15,"2019-10-04",25293,"INE176A01028"]
["BAYERCROP","EQ",3365,3365,3300,3311.9,3300,3351.9,1853,6169469.3,"2019-10-04",818,"INE462A01022"]
["BBL","EQ",934.95,935,905.1,908.5,907,924.6,3343,3071855.75,"2019-10-04",311,"INE464A01028"]
["BBTC","EQ",1130.95,1148,1093.9,1097.1,1099.8,1120.75,78878,88121008.25,"2019-10-04",6749,"INE050A01025"]
["BCG","EQ",3.15,3.3,3.15,3.15,3.2,3.2,195760,623332.45,"2019-10-04",131,"INE425B01027"]
["BCP","EQ",9.65,9.65,9.65,9.65,9.65,9.8,1959,18904.35,"2019-10-04",9,"INE905P01028"]
["BDL","EQ",294.4,298.75,290,291.35,291.4,293.75,18478,5415039.65,"2019-10-04",1376,"INE171Z01018"]
["BEARDSELL","EQ",11,11.8,10.6,11,11,11.4,479,5198.95,"2019-10-04",47,"INE520H01022"]
["BEDMUTHA","EQ",12.3,12.85,11.1,11.5,12.1,11.05,8913,101530.4,"2019-10-04",39,"INE844K01012"]
["BEL","EQ",106,107.5,104.25,104.95,105.1,105.4,8720254,923804385.55,"2019-10-04",37387,"INE263A01024"]
["BEML","EQ",960.4,984,935.85,941.25,937,955.45,1064319,1026841237.45,"2019-10-04",29800,"INE258A01016"]
["BEPL","EQ",54.05,54.8,50.5,50.9,50.8,53.95,511410,26617999.25,"2019-10-04",3501,"INE922A01025"]
["BERGEPAINT","EQ",428.5,436.35,423,424.75,425.3,428.05,1546166,664371399.55,"2019-10-04",65287,"INE463A01038"]
["BFINVEST","EQ",276.35,282.9,270.1,271.95,273,275.5,19481,5361019.3,"2019-10-04",731,"INE878K01010"]
["BFUTILITIE","EQ",173.95,176.55,167.25,168.25,168.55,172.4,260056,44493446.3,"2019-10-04",5744,"INE243D01012"]
["BGLOBAL","BE",1.65,1.65,1.55,1.55,1.55,1.6,1252,2000.55,"2019-10-04",5,"INE224M01013"]
["BGRENERGY","EQ",34.05,34.45,33,33.35,33.1,33.7,32361,1089682.95,"2019-10-04",533,"INE661I01014"]
["BHAGERIA","EQ",111,111,106,106.85,106,106.6,5331,571541,"2019-10-04",228,"INE354C01027"]
["BHAGYANGR","EQ",20.6,20.6,18.6,18.95,18.75,18.9,3280,61293.3,"2019-10-04",26,"INE458B01036"]
["BHAGYAPROP","EQ",20.5,20.5,20.5,20.5,20.5,20.25,629,12894.5,"2019-10-04",2,"INE363W01018"]
["BHANDARI","EQ",1.2,1.2,1.1,1.2,1.2,1.2,120066,138357.65,"2019-10-04",86,"INE474E01029"]
["BHARATFORG","EQ",442.5,449.8,421.3,425.25,422,441.25,1715848,749554566.55,"2019-10-04",51095,"INE465A01025"]
["BHARATGEAR","EQ",64.05,66.5,61.2,61.6,61.5,64.5,10200,639254.1,"2019-10-04",279,"INE561C01019"]
["BHARATRAS","EQ",5950,5969.9,5800,5837.95,5859,5948.05,912,5341573.95,"2019-10-04",351,"INE838B01013"]
["BHARATWIRE","EQ",28,28,27,27.05,27.1,28.05,5651,153550.75,"2019-10-04",85,"INE316L01019"]
["BHARTIARTL","EQ",348.3,348.7,334.25,339.5,338.85,344.9,4705661,1601881134.8,"2019-10-04",91542,"INE397D01024"]
["BHEL","EQ",47.5,48,45.7,45.9,45.85,47.2,11690257,546196503.05,"2019-10-04",28890,"INE257A01026"]
["BIGBLOC","EQ",25.5,26.9,24.05,25.4,25.5,25.05,971,24862.35,"2019-10-04",18,"INE412U01017"]
["BIL","EQ",175,175,171.8,172.05,171.8,171.8,96,16522.35,"2019-10-04",4,"INE828A01016"]
["BILENERGY","BE",1,1,0.9,0.9,0.9,0.95,131289,122055.15,"2019-10-04",162,"INE607L01029"]
["BINDALAGRO","EQ",9.7,10.2,9.7,10,10.2,9.75,7027,70369.1,"2019-10-04",73,"INE143A01010"]
["BIOCON","EQ",233.3,235.95,230.25,231.1,230.9,232.2,3920558,915086243.9,"2019-10-04",46019,"INE376G01013"]
["BIOFILCHEM","BE",4.35,4.35,4.35,4.35,4.35,4.35,52,226.2,"2019-10-04",2,"INE829A01014"]
["BIRLACABLE","EQ",51,51,48,48.5,48.65,49.4,38561,1899399.7,"2019-10-04",697,"INE800A01015"]
["BIRLACORPN","EQ",549.95,549.95,535,537.05,538.8,547.25,29856,16123191.8,"2019-10-04",2147,"INE340A01012"]
["BIRLAMONEY","EQ",36.35,36.45,35,35.05,35.25,35.6,26587,946076.9,"2019-10-04",631,"INE865C01022"]
["BKMINDST","EQ",0.9,0.95,0.85,0.95,0.95,0.9,8511,7879.8,"2019-10-04",23,"INE831Q01016"]
["BLBLIMITED","EQ",3.1,3.3,3.1,3.15,3.15,3.25,114723,360933,"2019-10-04",30,"INE791A01024"]
["BLISSGVS","EQ",101.3,103,100.2,101.8,102.95,100.5,61417,6221601.25,"2019-10-04",2492,"INE416D01022"]
["BLKASHYAP","EQ",9.75,9.75,9.25,9.35,9.35,9.35,20064,188156,"2019-10-04",94,"INE350H01032"]
["BLS","EQ",80.1,80.8,79.85,80,79.85,80.05,136204,10896983.9,"2019-10-04",407,"INE153T01027"]
["BLUEBLENDS","BE",1.3,1.3,1.3,1.3,1.3,1.35,100,130,"2019-10-04",1,"INE113O01014"]
["BLUEDART","EQ",2389,2425.1,2316.05,2334.35,2353,2384.55,4069,9600405.5,"2019-10-04",1063,"INE233B01017"]
["BLUESTARCO","EQ",795.35,802.6,794.05,798.8,796,797.35,17150,13664141.5,"2019-10-04",2286,"INE472A01039"]
["BODALCHEM","EQ",73.55,76.7,73.55,74.25,74.3,73.85,53210,3984178.15,"2019-10-04",862,"INE338D01028"]
["BOMDYEING","EQ",73.45,75.65,71.15,72.1,72.2,73.15,1065072,77990330.65,"2019-10-04",9288,"INE032A01023"]
["BOROSIL","EQ",171.95,174.95,163.5,165.25,165.55,170.45,44388,7458508.45,"2019-10-04",1086,"INE666D01022"]
["BOSCHLTD","EQ",13565,13650,13165,13291.8,13170,13563.7,14524,194640466.5,"2019-10-04",4962,"INE323A01026"]
["BPCL","EQ",545,545,511.6,515.55,514,531.6,27515921,14362776161.75,"2019-10-04",295736,"INE029A01011"]
["BPL","EQ",21.7,21.75,20.8,20.95,20.85,20.65,131504,2799095.6,"2019-10-04",1052,"INE110A01019"]
["BRFL","BE",4.95,5.1,4.95,4.95,4.95,4.95,6667,33152.1,"2019-10-04",40,"INE589G01011"]
["BRIGADE","EQ",210,214.8,200.05,204.6,201.4,208.6,101971,21318618.85,"2019-10-04",4452,"INE791I01019"]
["BRITANNIA","EQ",2915,2931.35,2835.1,2845.15,2844,2902.95,313496,900976382.35,"2019-10-04",24140,"INE216A01030"]
["BRNL","EQ",68,68.5,65,65.1,65,66.95,10468,702533.45,"2019-10-04",1109,"INE727S01012"]
["BROOKS","EQ",33.85,33.9,32.5,32.95,32.75,32.65,13706,452415.75,"2019-10-04",183,"INE650L01011"]
["BSE","EQ",569.6,569.6,556.1,558.6,558,564.75,104293,58691292.05,"2019-10-04",9855,"INE118H01025"]
["BSELINFRA","BE",1,1.05,1,1.05,1.05,1.05,39134,39188.65,"2019-10-04",23,"INE395A01016"]
["BSL","EQ",27.7,27.7,26.6,27.05,27.15,27.3,1099,29681.4,"2019-10-04",37,"INE594B01012"]
["BSLGOLDETF","EQ",3462,3524,3462,3509.9,3509,3460.2,33,115826,"2019-10-04",18,"INF209K01HT2"]
["BSLNIFTY","EQ",125.3,129,121.11,121.67,121.67,123.45,132,16399.33,"2019-10-04",15,"INF209K01IR4"]
["BSOFT","EQ",62.05,63.7,62,62.25,62.05,62.05,353696,22179502.6,"2019-10-04",3313,"INE836A01035"]
["BURNPUR","BE",1.4,1.4,1.3,1.3,1.3,1.35,5332,6934.6,"2019-10-04",14,"INE817H01014"]
["BUTTERFLY","EQ",152.65,153.95,147.1,149.35,149.05,150.15,25811,3905312.75,"2019-10-04",669,"INE295F01017"]
["BVCL","BE",11.3,11.3,11.3,11.3,11.3,11.85,51,576.3,"2019-10-04",2,"INE139I01011"]
["BYKE","EQ",21.95,21.95,19.5,20.35,20.2,21.55,24792,507384.3,"2019-10-04",238,"INE319B01014"]
["CADILAHC","EQ",232.1,235.95,230.8,232.15,232.1,233.9,916159,212925731.65,"2019-10-04",9189,"INE010B01027"]
["CALSOFT","EQ",10.65,10.75,10.15,10.15,10.15,10.65,29007,297706.1,"2019-10-04",81,"INE526B01014"]
["CAMLINFINE","EQ",54,54.8,51.2,54.1,54.8,53.25,84515,4532742.6,"2019-10-04",984,"INE052I01032"]
["CANBK","EQ",183,185.7,178.25,180,181.35,181.4,9213073,1675029278.7,"2019-10-04",48445,"INE476A01014"]
["CANFINHOME","EQ",392,397,390,392.95,393.85,390.15,137583,54043019.05,"2019-10-04",6773,"INE477A01020"]
["CANTABIL","EQ",211.2,219.25,198,205.9,205.95,211.2,34126,7031963.45,"2019-10-04",553,"INE068L01016"]
["CAPACITE","EQ",195.8,196.6,184.65,187.75,188,194.65,31070,5903200.4,"2019-10-04",1398,"INE264T01014"]
["CAPLIPOINT","EQ",418.5,418.5,408,409.9,409.15,413.1,23588,9709751.75,"2019-10-04",1020,"INE475E01026"]
["CAPTRUST","BE",132.45,138,132.45,134,134,139.4,7771,1029462.8,"2019-10-04",30,"INE707C01018"]
["CARBORUNIV","EQ",300,305,293,294,294.95,299.85,23755,7014993.75,"2019-10-04",1760,"INE120A01034"]
["CAREERP","EQ",93.1,94.8,89.35,89.55,89.4,93.7,17133,1580439.25,"2019-10-04",309,"INE521J01018"]
["CARERATING","EQ",512.05,512.85,501,510.4,510.85,511.5,27979,14173966.95,"2019-10-04",3032,"INE752H01013"]
["CASTEXTECH","BE",0.45,0.5,0.45,0.45,0.45,0.5,47128,21442.6,"2019-10-04",44,"INE068D01021"]
["CASTROLIND","EQ",134.45,134.75,131.85,132.2,132.2,133.85,660751,87678888.5,"2019-10-04",6998,"INE172A01027"]
["CCHHL","EQ",3.4,3.6,3.35,3.5,3.5,3.5,24326,83848.15,"2019-10-04",39,"INE652F01027"]
["CCL","EQ",238,238,233,234.15,233.65,235.15,15384,3616854.1,"2019-10-04",425,"INE421D01022"]
["CDSL","EQ",205,208.6,200.1,201.3,203.95,205.1,213791,43401371.15,"2019-10-04",3220,"INE736A01011"]
["CEATLTD","EQ",971.45,973.8,947,952.7,948,965.4,62799,60332650.85,"2019-10-04",4496,"INE482A01020"]
["CEBBCO","EQ",14.45,14.55,13.75,13.8,13.8,13.95,21186,295617.55,"2019-10-04",118,"INE209L01016"]
["CELEBRITY","EQ",6,6.45,5.85,5.9,5.9,6.15,17036,101175,"2019-10-04",62,"INE185H01016"]
["CELESTIAL","BE",3.4,3.4,3.25,3.25,3.25,3.4,2079,6764.4,"2019-10-04",11,"INE221I01017"]
["CENTENKA","EQ",177.1,182.9,171.2,173.9,172.9,176.55,24325,4273060.05,"2019-10-04",1010,"INE485A01015"]
["CENTEXT","EQ",2.9,3,2.55,2.95,2.95,2.95,37336,104818.3,"2019-10-04",61,"INE281A01026"]
["CENTRALBK","EQ",18.05,18.35,17.7,17.75,17.8,17.8,459587,8219051.3,"2019-10-04",1759,"INE483A01010"]
["CENTRUM","EQ",24,24.45,22.25,23.85,24.25,22.95,200569,4695093.6,"2019-10-04",977,"INE660C01027"]
["CENTUM","EQ",383,408.75,383,400.25,402,398.25,492,196756.35,"2019-10-04",185,"INE320B01020"]
["CENTURYPLY","EQ",162,165.35,160.6,164.3,164.95,161.25,142899,23327732.55,"2019-10-04",4054,"INE348B01021"]
["CENTURYTEX","EQ",890.5,898.4,866.6,870.55,869.3,889.4,1176014,1035429336.7,"2019-10-04",33090,"INE055A01016"]
["CERA","EQ",2629.45,2650.35,2593.95,2600.4,2593.95,2623.95,1038,2719495.9,"2019-10-04",263,"INE739E01017"]
["CEREBRAINT","EQ",22.55,22.7,21.6,21.85,21.6,22.15,96293,2129328.15,"2019-10-04",659,"INE345B01019"]
["CESC","EQ",755,760.6,729,731.65,730.1,749,456441,339999276.45,"2019-10-04",13653,"INE486A01013"]
["CESCVENT","EQ",352.45,362.45,339.3,341.85,340.2,348.8,5583,1955397.9,"2019-10-04",651,"INE425Y01011"]
["CGCL","EQ",217.95,218,185.95,213.2,211.45,217,342164,72901453.45,"2019-10-04",7028,"INE180C01026"]
["CGPOWER","EQ",14.8,14.8,14.8,14.8,14.8,14.1,1200702,17770389.6,"2019-10-04",819,"INE067A01029"]
["CHALET","EQ",319.45,321.7,312.35,315,315.2,320.55,3548,1121292.95,"2019-10-04",693,"INE427F01016"]
["CHAMBLFERT","EQ",151,152.5,148.45,150.25,150,149.1,130009,19580581.65,"2019-10-04",2932,"INE085A01013"]
["CHEMFAB","EQ",179.5,185,178.5,178.5,178.5,176,1321,237276.7,"2019-10-04",13,"INE783X01023"]
["CHENNPETRO","EQ",179,179,167.8,168.75,167.95,175.8,651483,112017289.5,"2019-10-04",8213,"INE178A01016"]
["CHOLAFIN","EQ",290.75,293.65,287.25,289.65,287.9,290.1,1022709,296766625.3,"2019-10-04",16343,"INE121A01024"]
["CHOLAHLDNG","EQ",481.85,482.25,470,475,470.15,483.35,34450,16386367.6,"2019-10-04",5023,"INE149A01033"]
["CHROMATIC","EQ",0.45,0.5,0.45,0.5,0.5,0.45,3011,1355.45,"2019-10-04",5,"INE662C01015"]
["CIGNITITEC","EQ",331.4,333.45,319,320.5,320.3,330.95,38085,12500791.3,"2019-10-04",558,"INE675C01017"]
["CIMMCO","EQ",20.25,21.05,20,20.25,20.25,20.55,10238,209916,"2019-10-04",96,"INE184C01028"]
["CINELINE","EQ",33.6,35.85,32.55,33.2,32.6,33.85,3682,123802.7,"2019-10-04",95,"INE704H01022"]
["CINEVISTA","EQ",14.1,14.1,13.45,14,14.1,13.45,204962,2850681.35,"2019-10-04",867,"INE039B01026"]
["CIPLA","EQ",419.5,431.3,416.15,418.35,417.5,418.1,4182360,1777152385.65,"2019-10-04",110356,"INE059A01026"]
["CKFSL","BE",0.65,0.65,0.65,0.65,0.65,0.7,49865,32412.25,"2019-10-04",40,"INE391Z01012"]
["CLEDUCATE","EQ",82.2,84,78.4,82.5,82.5,83.6,5020,418298.95,"2019-10-04",122,"INE201M01011"]
["CLNINDIA","EQ",295.75,295.75,288,288.9,288,292.55,5153,1497913.8,"2019-10-04",378,"INE492A01029"]
["CMICABLES","EQ",59.45,59.8,57.25,58.25,59.15,58.3,3240,191518.9,"2019-10-04",126,"INE981B01011"]
["CNOVAPETRO","EQ",8.65,8.95,8.4,8.4,8.4,8.55,558,4748.95,"2019-10-04",13,"INE672K01025"]
["COALINDIA","EQ",187.7,189.35,182.15,185.8,186.45,186.75,12238072,2274752793.75,"2019-10-04",110583,"INE522F01014"]
["COCHINSHIP","EQ",338,338,331.25,332.6,333.5,332.2,32765,10915721.6,"2019-10-04",1953,"INE704P01017"]
["COFFEEDAY","EQ",41.25,45.55,41.25,41.85,41.35,43.4,5772256,252232960.65,"2019-10-04",14233,"INE335K01011"]
["COLPAL","EQ",1496.95,1507.85,1442.1,1446,1444.2,1489.75,481659,703835614.7,"2019-10-04",54516,"INE259A01022"]
["COMPINFO","EQ",10,10.25,9.65,9.75,9.85,10,50757,508617.55,"2019-10-04",222,"INE070C01037"]
["COMPUSOFT","EQ",8.35,8.4,8.1,8.15,8.1,8.3,3117,25699.35,"2019-10-04",25,"INE453B01029"]
["CONCOR","EQ",633,638.8,611.25,614.8,614,631.85,2227939,1381882982.45,"2019-10-04",84466,"INE111A01025"]
["CONFIPET","EQ",31.3,31.3,27.05,27.85,27.8,30,177433,5108699.7,"2019-10-04",837,"INE552D01024"]
["CONSOFINVT","EQ",36.15,36.15,36.1,36.1,36.1,36.15,1076,38872.25,"2019-10-04",4,"INE025A01027"]
["CONTROLPR","EQ",253.05,255,242.5,245.8,250,245.05,2023,496393.45,"2019-10-04",101,"INE663B01015"]
["CORALFINAC","EQ",10.45,11.35,10.45,10.95,11.1,10.55,6515,70389,"2019-10-04",57,"INE558D01021"]
["CORDSCABLE","EQ",42.25,46.9,42,43.05,43.15,42.25,24658,1107258.05,"2019-10-04",438,"INE792I01017"]
["COROMANDEL","EQ",413.55,420,401.1,408.25,405,412.6,98133,39970346,"2019-10-04",4554,"INE169A01031"]
["CORPBANK","EQ",14.6,14.85,14.25,14.4,14.45,14.35,195553,2847236.7,"2019-10-04",884,"INE112A01023"]
["COSMOFILMS","EQ",208.1,211.15,207.95,208.45,208,210.45,4315,902319,"2019-10-04",212,"INE757A01017"]
["COUNCODOS","EQ",2.4,2.45,2.25,2.25,2.25,2.35,7777,17820.15,"2019-10-04",33,"INE695B01025"]
["COX&KINGS","EQ",3.35,3.35,3.35,3.35,3.35,3.5,191872,642771.2,"2019-10-04",412,"INE008I01026"]
["CPSEETF","EQ",23.43,23.7,23.25,23.39,23.38,23.38,5410603,126855717.27,"2019-10-04",18295,"INF457M01133"]
["CREATIVE","EQ",64.5,64.5,62.25,63.35,62.25,64,4900,310537.5,"2019-10-04",4,"INE985W01018"]
["CREDITACC","EQ",674,684.75,667.4,675.25,680,669.75,61203,41297669.65,"2019-10-04",11045,"INE741K01010"]
["CREST","EQ",96.9,96.9,86.95,88.9,86.95,94.2,867,78278.95,"2019-10-04",122,"INE559D01011"]
["CRISIL","EQ",1330,1330,1305,1322.35,1320,1312.55,14573,19193682.15,"2019-10-04",1310,"INE007A01025"]
["CRMFGETF","EQ",3550,3550,3500,3515,3515,3500,7,24625,"2019-10-04",4,"INF760K01BR1"]
["CROMPTON","EQ",245,247.6,243.5,245.1,244.35,244,407326,100154836.35,"2019-10-04",16315,"INE299U01018"]
["CTE","EQ",29.8,31.45,24.2,25.3,25.3,26.5,7125,185804.95,"2019-10-04",153,"INE627H01017"]
["CUB","EQ",212.2,220.3,210.2,217.6,217.95,211.25,1222349,265199634.4,"2019-10-04",20639,"INE491A01021"]
["CUBEXTUB","EQ",10,10.8,10,10.2,10.2,10.3,271,2736.4,"2019-10-04",30,"INE144D01012"]
["CUMMINSIND","EQ",559.55,571.45,538.3,550.8,547.1,559.5,1023935,567554854.85,"2019-10-04",27074,"INE298A01020"]
["CUPID","EQ",135.05,135.2,128.65,130.65,131,133.55,17478,2296839.7,"2019-10-04",740,"INE509F01011"]
["CYBERTECH","EQ",53.7,54.8,48.15,49.05,48.35,52.4,23408,1197720.7,"2019-10-04",387,"INE214A01019"]
["CYIENT","EQ",461,470.2,457.3,458.5,457.9,466.8,20993,9741332,"2019-10-04",1546,"INE136B01020"]
["DAAWAT","EQ",24,24.85,23.55,23.9,24,23.8,2804845,67629107.75,"2019-10-04",4352,"INE818H01020"]
["DABUR","EQ",434.75,436.05,424.25,425.7,425.1,433.65,2334293,1003010849.55,"2019-10-04",28189,"INE016A01026"]
["DALBHARAT","EQ",797.5,803.15,791.55,795.9,794.5,794.3,72660,57836997.25,"2019-10-04",2590,"INE00R701025"]
["DALMIASUG","EQ",92.25,93.4,90,90.55,91,91.05,115898,10489038.8,"2019-10-04",1373,"INE495A01022"]
["DAMODARIND","EQ",28.9,31.85,27.05,27.55,27.55,27.65,453,13537.45,"2019-10-04",47,"INE497D01022"]
["DATAMATICS","EQ",77.5,77.5,72.75,73.25,74,74.55,17791,1316697.8,"2019-10-04",257,"INE365B01017"]
["DBCORP","EQ",138.6,143.2,138.6,140.6,141.05,139,18638,2615968.6,"2019-10-04",961,"INE950I01011"]
["DBL","EQ",399,402.9,378.6,385.5,384,393.9,211407,82035342.45,"2019-10-04",9531,"INE917M01012"]
["DBREALTY","EQ",7.65,7.7,7.1,7.1,7.2,7.45,135027,988533.25,"2019-10-04",293,"INE879I01012"]
["DCAL","EQ",165,169.4,161.65,162.95,162.8,163.55,70250,11579869.65,"2019-10-04",4840,"INE385W01011"]
["DCBBANK","EQ",188.55,189.75,179,179.75,180.5,188.25,1619600,296601317.45,"2019-10-04",15346,"INE503A01015"]
["DCM","BE",23.6,24.45,22.65,22.65,22.65,23.8,8838,200924.85,"2019-10-04",36,"INE498A01018"]
["DCMFINSERV","EQ",0.9,0.9,0.9,0.9,0.9,0.9,500,450,"2019-10-04",2,"INE891B01012"]
["DCMNVL","EQ",27,29.65,25,25.4,25.15,27.3,13954,364645.5,"2019-10-04",126,"INE08KP01019"]
["DCMSHRIRAM","EQ",415,415,387.95,390.95,388,405.6,46237,18269257.8,"2019-10-04",3372,"INE499A01024"]
["DCW","EQ",15,15.5,14.9,15,14.95,14.8,74803,1139356.2,"2019-10-04",343,"INE500A01029"]
["DECCANCE","EQ",351,357,344.3,346.3,344.55,348.5,5779,2022331.15,"2019-10-04",351,"INE583C01021"]
["DEEPAKFERT","EQ",95.5,97.65,91.75,92.4,92.75,95.45,156419,14832489.15,"2019-10-04",1916,"INE501A01019"]
["DEEPAKNTR","EQ",297.2,302.6,293.95,297.95,297.4,295.5,154337,45929938.15,"2019-10-04",5038,"INE288B01029"]
["DEEPIND","EQ",103.6,103.6,97.55,98.15,99,99.9,5983,592172.75,"2019-10-04",230,"INE677H01012"]
["DELTACORP","EQ",155.2,156.35,150.05,152.5,152.2,154.1,1148639,175383994.95,"2019-10-04",15262,"INE124G01033"]
["DELTAMAGNT","EQ",36.5,38.1,36.5,37.55,38.1,36.3,76,2854,"2019-10-04",2,"INE393A01011"]
["DEN","BE",53.4,53.4,48.4,49.75,51.8,50.9,19541,995277.6,"2019-10-04",451,"INE947J01015"]
["DENORA","EQ",211.15,228.65,211,211.8,211,217.25,1424,305465.6,"2019-10-04",84,"INE244A01016"]
["DFMFOODS","EQ",244.2,246,241.2,242.7,242.6,244.05,77430,18839047,"2019-10-04",380,"INE456C01020"]
["DGCONTENT","EQ",5.55,5.85,5.55,5.8,5.8,5.6,242,1350.4,"2019-10-04",12,"INE03JI01017"]
["DHAMPURSUG","EQ",226.6,231.7,220.8,222.95,224.05,223.3,585945,132582930.75,"2019-10-04",9227,"INE041A01016"]
["DHANBANK","EQ",14.8,15.25,14.45,15.1,15.15,14.7,196233,2929576.25,"2019-10-04",695,"INE680A01011"]
["DHANUKA","EQ",317.95,319.85,306.3,315,315,310.6,16495,5170108.05,"2019-10-04",3499,"INE435G01025"]
["DHARSUGAR","BE",7.95,7.95,7.35,7.4,7.75,7.7,9849,74061.55,"2019-10-04",46,"INE988C01014"]
["DHFL","EQ",32.25,33.65,30.15,31.2,31.5,31.7,5481935,172684443.5,"2019-10-04",27484,"INE202B01012"]
["DHUNINV","EQ",193,209.95,189.65,205.6,202.95,194.9,1904,373961.85,"2019-10-04",51,"INE320L01011"]
["DIAMONDYD","EQ",880,894.9,851,855.55,851,868.8,421,364535.2,"2019-10-04",121,"INE393P01035"]
["DICIND","EQ",335.7,346.5,334.95,335,335,337,195,66222.65,"2019-10-04",107,"INE303A01010"]
["DIGISPICE","EQ",5.5,5.7,5.25,5.25,5.7,5.5,14896,79047.85,"2019-10-04",24,"INE927C01020"]
["DISHTV","EQ",17.85,18.1,16.85,17.05,17,17.75,36384705,636647671.55,"2019-10-04",34631,"INE836F01026"]
["DIVISLAB","EQ",1636,1650,1619.05,1622.25,1622.35,1628.35,282510,462257258.4,"2019-10-04",24476,"INE361B01024"]
["DIXON","EQ",2923,3015,2899.25,3001.65,3000,2922.85,22833,68119684.25,"2019-10-04",4146,"INE935N01012"]
["DLF","EQ",151.4,153.2,145.6,147.35,148,149.9,13947473,2088733518.75,"2019-10-04",122908,"INE271C01023"]
["DLINKINDIA","EQ",88.15,92.8,87.8,89.3,89.5,88.05,21966,1964892.75,"2019-10-04",378,"INE250K01012"]
["DMART","EQ",1887.25,1918,1887.25,1894.65,1892.05,1885.2,270102,513677563.05,"2019-10-04",21367,"INE192R01011"]
["DNAMEDIA","BE",0.35,0.4,0.35,0.4,0.4,0.35,3551,1365.15,"2019-10-04",15,"INE016M01021"]
["DOLAT","EQ",58.3,58.8,56,57.1,57.7,57.85,121622,6979051.7,"2019-10-04",942,"INE966A01022"]
["DOLLAR","EQ",188.05,192,188.05,190.35,191.6,192.9,1660,314911.65,"2019-10-04",100,"INE325C01035"]
["DONEAR","EQ",29.05,30.85,29.05,30.15,30.85,29.45,3094,93029.55,"2019-10-04",86,"INE668D01028"]
["DPSCLTD","EQ",11,11.3,10.35,10.35,10.35,10.85,35024,368870.1,"2019-10-04",67,"INE360C01024"]
["DQE","BE",2.85,2.85,2.7,2.7,2.7,2.75,833,2329.55,"2019-10-04",4,"INE656K01010"]
["DREDGECORP","EQ",338.2,342.8,325.1,327.5,326,335.2,125578,42020808.9,"2019-10-04",4292,"INE506A01018"]
["DRREDDY","EQ",2687,2699,2611.35,2617.7,2613.05,2677.15,444204,1175697362.65,"2019-10-04",27822,"INE089A01023"]
["DSSL","EQ",25.8,27.45,25,26.75,26.75,26.25,1513,39840.8,"2019-10-04",50,"INE417B01040"]
["DTIL","EQ",167.45,169.5,160.1,167,167,168.3,574,95887.75,"2019-10-04",31,"INE341R01014"]
["DUCON","EQ",5.15,5.35,5.1,5.1,5.1,5.35,47157,243436.5,"2019-10-04",103,"INE741L01018"]
["DVL","EQ",66.7,68.9,66,68.8,68.85,66.55,3016,202560.9,"2019-10-04",125,"INE477B01010"]
["DWARKESH","EQ",25.15,25.6,24.6,24.75,24.7,25.05,576030,14510781.85,"2019-10-04",1479,"INE366A01041"]
["DYNAMATECH","EQ",1289.85,1289.85,1253.95,1269.9,1267,1244.45,205,258657.1,"2019-10-04",156,"INE221B01012"]
["DYNPRO","EQ",121.95,122,118,119.45,118.6,119.4,2364,281773.95,"2019-10-04",185,"INE256H01015"]
["EASTSILK","BE",0.75,0.75,0.7,0.7,0.7,0.7,6324,4526.8,"2019-10-04",7,"INE962C01027"]
["ECLERX","EQ",415.6,416,395,396.05,395,415.45,22335,9001387.9,"2019-10-04",2847,"INE738I01010"]
["EDELWEISS","EQ",88.25,90.4,81,84.6,85,87.4,5954443,512381710.6,"2019-10-04",48732,"INE532F01054"]
["EICHERMOT","EQ",18450,18508.95,17857.45,17999,17934.95,18284.65,143155,2613853016.6,"2019-10-04",33315,"INE066A01013"]
["EIDPARRY","EQ",159.6,160.85,157.55,159,159,159.9,37609,5989387.9,"2019-10-04",834,"INE126A01031"]
["EIHAHOTELS","EQ",295.05,312,293,295.55,298,297.8,3076,930831.1,"2019-10-04",200,"INE276C01014"]
["EIHOTEL","EQ",175.6,176.2,170.25,172.65,170.7,176.25,43152,7477618.4,"2019-10-04",1230,"INE230A01023"]
["EIMCOELECO","EQ",285.65,300,277.9,299.8,300,297.4,1949,569339.8,"2019-10-04",70,"INE158B01016"]
["EKC","EQ",26.75,26.75,26,26.15,26.2,26.45,29747,783898.6,"2019-10-04",260,"INE184H01027"]
["ELECON","EQ",32.1,32.1,29.5,29.85,29.95,31.65,65009,1975004.3,"2019-10-04",738,"INE205B01023"]
["ELECTCAST","EQ",14.6,14.8,14.1,14.4,14.45,14.7,40790,592510.5,"2019-10-04",144,"INE086A01029"]
["ELECTHERM","EQ",131.5,132.4,125,126.85,126.25,126.1,34846,4510712.3,"2019-10-04",567,"INE822G01016"]
["ELGIEQUIP","EQ",280,281.05,274.95,279.35,281,278.95,11838,3287112.35,"2019-10-04",597,"INE285A01027"]
["ELGIRUBCO","EQ",16.4,16.6,16,16.05,16.6,16.45,923,14931.3,"2019-10-04",33,"INE819L01012"]
["EMAMILTD","EQ",314.9,319,307.75,310,307.75,315.05,263246,81719997.5,"2019-10-04",6886,"INE548C01032"]
["EMAMIPAP","EQ",92.15,92.15,87.55,90.55,87.6,92.15,5097,447535.45,"2019-10-04",79,"INE830C01026"]
["EMAMIREAL","BE",43.65,43.65,39.65,39.85,39.95,41.65,16539,671244.45,"2019-10-04",123,"INE778K01012"]
["EMCO","BE",0.8,0.85,0.8,0.85,0.85,0.85,6904,5824,"2019-10-04",16,"INE078A01026"]
["EMKAY","EQ",69.4,69.4,67.05,67.2,67.15,67.15,6590,443542.8,"2019-10-04",77,"INE296H01011"]
["EMMBI","EQ",118.05,120.55,115.1,116.3,115.55,118.05,9955,1167550.7,"2019-10-04",345,"INE753K01015"]
["ENDURANCE","EQ",975,996.6,960,975.4,971,956.55,8329,8137046.7,"2019-10-04",1307,"INE913H01037"]
["ENERGYDEV","BE",5.25,5.5,5.1,5.25,5.25,5.3,13957,74267.85,"2019-10-04",34,"INE306C01019"]
["ENGINERSIN","EQ",112.8,113.45,107.75,108.85,108.8,112.2,2059433,226118680.25,"2019-10-04",16578,"INE510A01028"]
["ENIL","EQ",327,327.95,307,310.85,307,325.35,2327,737043.3,"2019-10-04",170,"INE265F01028"]
["EON","EQ",14.45,14.85,14.1,14.4,14.4,14.2,2912,41451.55,"2019-10-04",40,"INE076H01025"]
["EQ30","EQ",330,337.85,306,327.99,328,332.75,41,13506.82,"2019-10-04",11,"INF754K01EM9"]
["EQUITAS","EQ",103,106.85,98.7,99.55,99.8,102.6,6241428,641503337.65,"2019-10-04",44887,"INE988K01017"]
["ERIS","EQ",433.65,446,417.05,434.6,428.15,431.4,32858,14115436.9,"2019-10-04",2724,"INE406M01024"]
["EROSMEDIA","BE",14.75,15.45,14.75,15.1,15,14.75,397585,6029279.15,"2019-10-04",1876,"INE416L01017"]
["ESABINDIA","EQ",1230.9,1253,1220,1224.1,1220.15,1228.35,1451,1791058.45,"2019-10-04",281,"INE284A01012"]
["ESCORTS","EQ",623.9,626,593.3,598.3,594.95,619.25,4072996,2497580526.15,"2019-10-04",57984,"INE042A01014"]
["ESSARSHPNG","BE",7.2,7.5,7,7.45,7,7.3,2635,18892.6,"2019-10-04",24,"INE122M01019"]
["ESSELPACK","EQ",114.45,116.7,113.5,114,114.95,114.3,1701813,195556671.95,"2019-10-04",1682,"INE255A01020"]
["ESTER","BE",32.35,32.4,30.1,31.2,31.3,31.15,18336,569701.8,"2019-10-04",71,"INE778B01029"]
["EUROTEXIND","EQ",12.8,13.95,12.8,12.8,12.85,13.45,356,4656.1,"2019-10-04",5,"INE022C01012"]
["EVEREADY","EQ",42,42.9,41.9,42.1,42.3,42.25,328325,13882356.2,"2019-10-04",1711,"INE128A01029"]
["EVERESTIND","EQ",316.05,322,313.3,318.2,322,317.55,19460,6181523.9,"2019-10-04",786,"INE295A01018"]
["EXCEL","BE",0.85,0.95,0.85,0.95,0.95,0.9,29458,27264.95,"2019-10-04",19,"INE688J01015"]
["EXCELINDUS","EQ",906.2,911,880.1,904.35,900,897.95,6401,5734712.55,"2019-10-04",890,"INE369A01029"]
["EXIDEIND","EQ",196.9,197.15,189.15,190.05,189.7,196.25,1185674,228959007.75,"2019-10-04",15747,"INE302A01020"]
["EXPLEOSOL","EQ",296,296.2,291,291.4,291,295.95,1978,577555.35,"2019-10-04",168,"INE201K01015"]
["FACT","EQ",40.95,41.35,38.7,39,39,39.55,129434,5158610.5,"2019-10-04",1090,"INE188A01015"]
["FAIRCHEM","EQ",490.1,501.3,481.05,483.15,485.7,496.65,4567,2233033.3,"2019-10-04",359,"INE959A01019"]
["FCL","EQ",26,27.25,25.35,25.6,25.6,25.45,107124,2791469.75,"2019-10-04",1080,"INE045J01026"]
["FCONSUMER","EQ",25.35,25.7,24.75,25.1,25.1,25.45,827875,20875933.8,"2019-10-04",5000,"INE220J01025"]
["FCSSOFT","EQ",0.25,0.25,0.2,0.25,0.25,0.2,301085,68493.85,"2019-10-04",123,"INE512B01022"]
["FDC","EQ",168.7,171.65,166.05,168.7,168.15,168.1,8912,1494371.95,"2019-10-04",592,"INE258B01022"]
["FEDERALBNK","EQ",89.35,89.7,84.35,85.75,85.6,88.8,15297600,1319780103.85,"2019-10-04",50776,"INE171A01029"]
["FEL","EQ",21.25,21.85,20.1,20.7,20.4,21.2,92686,1925869.15,"2019-10-04",648,"INE623B01027"]
["FELDVR","EQ",20.55,21.55,19.75,21,21,20.95,1761,35897.75,"2019-10-04",63,"IN9623B01058"]
["FIEMIND","EQ",341.1,342.1,333.05,335.35,334.3,337.1,6980,2361867,"2019-10-04",304,"INE737H01014"]
["FILATEX","EQ",36.65,36.8,35.1,35.5,35.9,36.15,66439,2368979.6,"2019-10-04",497,"INE816B01027"]
["FINCABLES","EQ",373,376,363,365.1,365.25,370.85,25336,9385345.9,"2019-10-04",1402,"INE235A01022"]
["FINEORG","EQ",1738.35,1754.8,1700.25,1708.6,1717,1738.35,45031,78545422.65,"2019-10-04",721,"INE686Y01026"]
["FINPIPE","EQ",593.9,596,581,585.05,583.5,589.75,13493,7934709.25,"2019-10-04",1159,"INE183A01016"]
["FLEXITUFF","EQ",8.15,8.15,8.15,8.15,8.15,8.55,3004,24482.6,"2019-10-04",11,"INE060J01017"]
["FLFL","EQ",420.6,426.55,409,413.55,411.05,423.2,17881,7431875.5,"2019-10-04",1019,"INE452O01016"]
["FMGOETZE","EQ",541.6,548,526.55,538.6,529.05,546.8,4791,2595512.1,"2019-10-04",193,"INE529A01010"]
["FMNL","EQ",29.25,29.25,28,28,28,28.2,2070,58534.4,"2019-10-04",37,"INE360L01017"]
["FORCEMOT","EQ",1091,1129.95,1079.95,1102.25,1098,1083.65,23343,25854179.9,"2019-10-04",3252,"INE451A01017"]
["FORTIS","EQ",135.55,142.9,135.55,139.7,140,135.2,2144737,301458377.9,"2019-10-04",27155,"INE061F01013"]
["FOSECOIND","EQ",1298.95,1300,1270,1286.85,1295,1280,653,841532.65,"2019-10-04",53,"INE519A01011"]
["FRETAIL","EQ",384.4,384.7,379.05,380.8,381.15,380.55,179175,68196081.1,"2019-10-04",3508,"INE752P01024"]
["FSC","EQ",531.8,535.1,511.1,519.2,521,524.7,5009,2629149.4,"2019-10-04",513,"INE935Q01015"]
["FSL","EQ",45.95,46.8,45.1,45.35,45.25,45.8,1603957,73683213.05,"2019-10-04",23692,"INE684F01012"]
["GABRIEL","EQ",103,106.35,100.1,105,105.75,102.6,67675,7079140.4,"2019-10-04",2066,"INE524A01029"]
["GAEL","EQ",156.6,157.95,154.65,155.75,157.9,156.2,20215,3152894.1,"2019-10-04",2592,"INE036B01022"]
["GAIL","EQ",132,133.8,129.8,132.15,131.75,131.7,11743792,1549892840.75,"2019-10-04",98292,"INE129A01019"]
["GAL","EQ",2.2,2.3,2,2.15,2.05,2.15,16058,34624.4,"2019-10-04",49,"INE482J01021"]
["GALAXYSURF","EQ",1485,1485,1460,1469.9,1474,1475.5,26790,39387430.75,"2019-10-04",3905,"INE600K01018"]
["GALLANTT","EQ",27.75,28.45,27.1,27.95,27.65,28,3126,87331.25,"2019-10-04",38,"INE297H01019"]
["GALLISPAT","EQ",21.2,21.2,20.05,20.95,20.95,20.85,8677,175838,"2019-10-04",923,"INE528K01029"]
["GAMMNINFRA","EQ",0.3,0.3,0.2,0.3,0.3,0.25,5702537,1458083.35,"2019-10-04",521,"INE181G01025"]
["GANDHITUBE","EQ",329.9,329.9,305.3,319.8,324.5,314.8,3893,1220564.65,"2019-10-04",154,"INE524B01027"]
["GANECOS","EQ",240.25,243,240,241.35,242.8,243.65,733,176708.65,"2019-10-04",90,"INE845D01014"]
["GANESHHOUC","EQ",36.1,36.85,34.55,35,34.55,36,13861,493378.2,"2019-10-04",328,"INE460C01014"]
["GANGESSECU","EQ",36.5,36.5,34.95,35,35,36.5,3301,115945,"2019-10-04",24,"INE335W01016"]
["GARDENSILK","EQ",10.05,10.8,10,10.2,10.2,10.1,2723,27965.7,"2019-10-04",81,"INE526A01016"]
["GARFIBRES","EQ",1208.9,1225,1153.8,1161.4,1163,1204.35,11547,13754725.05,"2019-10-04",1809,"INE276A01018"]
["GATI","EQ",56,57.85,54.5,57.85,57.85,55.1,1497588,86285944.05,"2019-10-04",3238,"INE152B01027"]
["GAYAHWS","EQ",0.2,0.25,0.2,0.2,0.2,0.25,83963,20451.4,"2019-10-04",32,"INE287Z01012"]
["GAYAPROJ","EQ",114,115.15,107.75,112.45,111,112.4,71299,7878692.25,"2019-10-04",1383,"INE336H01023"]
["GDL","EQ",103.8,104.4,99.1,99.45,99.1,103.1,83456,8398113.35,"2019-10-04",2060,"INE852F01015"]
["GEECEE","EQ",89.05,89.15,81.7,83.15,83.1,90.8,6348,533881.8,"2019-10-04",245,"INE916G01016"]
["GENESYS","EQ",80.15,80.15,75,76.55,76.3,78.4,6827,522957.95,"2019-10-04",214,"INE727B01026"]
["GENUSPAPER","EQ",6.2,6.45,5.7,5.75,5.7,6.2,139112,814452.1,"2019-10-04",294,"INE949P01018"]
["GENUSPOWER","EQ",23,23,21.75,22.35,22.5,22.45,43886,982632.75,"2019-10-04",176,"INE955D01029"]
["GEOJITFSL","EQ",27.2,27.5,26.5,26.9,26.75,27.2,79407,2153456.6,"2019-10-04",885,"INE007B01023"]
["GEPIL","EQ",800,800,765,767.95,765,774.9,5053,3904890.6,"2019-10-04",603,"INE878A01011"]
["GESHIP","EQ",280.35,283.4,274.25,276.15,280,280,161774,45068092.05,"2019-10-04",1267,"INE017A01032"]
["GET&D","EQ",185.9,187.1,172,174.25,173.8,183.85,38577,6833260.25,"2019-10-04",1773,"INE200A01026"]
["GFLLIMITED","BE",82.8,82.8,82.8,82.8,82.8,78.9,11960,990288,"2019-10-04",81,"INE538A01037"]
["GFSTEELS","BE",4.65,4.65,4.65,4.65,4.65,4.45,2260,10509,"2019-10-04",39,"INE534A01028"]
["GHCL","EQ",211.8,214.6,207.9,212.65,213.9,209.75,83772,17750085.35,"2019-10-04",1483,"INE539A01019"]
["GICHSGFIN","EQ",139.85,142,135.85,137.3,136.9,138.8,58408,8107210.5,"2019-10-04",1458,"INE289B01019"]
["GICRE","EQ",224.45,224.45,221.05,223,224.3,222.15,74211,16516108.3,"2019-10-04",1488,"INE481Y01014"]
["GILLANDERS","EQ",29.15,29.8,25.95,26.85,26.55,29.15,4157,111974.65,"2019-10-04",133,"INE047B01011"]
["GILLETTE","EQ",7085,7121,7018.85,7044.55,7026,7057.8,3901,27594248.75,"2019-10-04",1001,"INE322A01010"]
["GINNIFILA","EQ",8,8.1,7.65,7.85,8,8.1,18766,148175.7,"2019-10-04",132,"INE424C01010"]
["GIPCL","EQ",68.5,72,68.05,68.25,68.05,68.25,59887,4135311.55,"2019-10-04",1002,"INE162A01010"]
["GKWLIMITED","EQ",815.95,815.95,720.65,758,758,732.5,333,250459.4,"2019-10-04",26,"INE528A01020"]
["GLAXO","EQ",1376.9,1385.9,1340,1343.75,1340,1375.1,28970,39160377.65,"2019-10-04",4325,"INE159A01016"]
["GLENMARK","EQ",321,327.2,315,315.45,315.3,319.55,862341,276960325.05,"2019-10-04",28644,"INE935A01035"]
["GLOBALVECT","EQ",55,59.55,54.65,55.1,55.9,57.35,4523,251575.25,"2019-10-04",179,"INE792H01019"]
["GLOBOFFS","BE",6,6.2,5.7,6.15,6.15,5.95,1233,7478.4,"2019-10-04",20,"INE446C01013"]
["GLOBUSSPR","EQ",126.85,127.25,120.35,121.1,121.45,125.2,36986,4565695.45,"2019-10-04",986,"INE615I01010"]
["GMBREW","EQ",399,411,381.15,382.5,381.15,390.25,47050,18397482.25,"2019-10-04",1806,"INE075D01018"]
["GMDCLTD","EQ",62.3,63,61.55,61.9,62,61.15,178616,11138331.05,"2019-10-04",2095,"INE131A01031"]
["GMMPFAUDLR","EQ",1508,1513,1481,1497.25,1496,1493,2280,3410360.75,"2019-10-04",253,"INE541A01023"]
["GMRINFRA","EQ",16.95,17.05,16.4,16.5,16.45,16.9,10697351,179556696.2,"2019-10-04",6691,"INE776C01039"]
["GNA","EQ",240.1,240.8,226.4,229.35,230.85,240.05,66821,15403997.65,"2019-10-04",2200,"INE934S01014"]
["GNFC","EQ",197,199.45,194.05,196.3,196.3,196.05,212001,41597904.7,"2019-10-04",3433,"INE113A01013"]
["GOACARBON","BE",253,276.3,250,263.5,258.05,263.15,45480,11867475.7,"2019-10-04",1191,"INE426D01013"]
["GOCLCORP","EQ",294.05,294.05,284.1,287,287,294.8,2943,850227.95,"2019-10-04",184,"INE077F01035"]
["GODFRYPHLP","EQ",958.1,966.85,945,947.3,950,959.55,26953,25728262.55,"2019-10-04",3550,"INE260B01028"]
["GODREJAGRO","EQ",469.05,478,467,470.7,470,472.15,17475,8226223.6,"2019-10-04",1414,"INE850D01014"]
["GODREJCP","EQ",664.7,685.85,657,668.55,670.05,659.95,1487678,997579570.2,"2019-10-04",37633,"INE102D01028"]
["GODREJIND","EQ",382.5,386.5,380,382.05,382.3,381.95,638058,243954541.85,"2019-10-04",18014,"INE233A01035"]
["GODREJPROP","EQ",1011.15,1029,978.05,1001.6,1006.55,1006.55,158239,159202299.55,"2019-10-04",12952,"INE484J01027"]
["GOKEX","EQ",85.05,86.95,85,85.95,86,85.3,18406,1581519.35,"2019-10-04",526,"INE887G01027"]
["GOKUL","EQ",14.4,15.05,14.1,14.35,14.1,14.35,8971,131109.25,"2019-10-04",85,"INE020J01029"]
["GOKULAGRO","EQ",14.55,15,14.1,14.2,14.7,14.5,3854,55625.65,"2019-10-04",32,"INE314T01025"]
["GOLDBEES","EQ",3339.8,3368,3330.1,3364.05,3361,3335.4,15471,51910863.3,"2019-10-04",1913,"INF732E01102"]
["GOLDENTOBC","EQ",27.1,27.5,26.1,27.5,27.5,27,604,16248.3,"2019-10-04",43,"INE973A01010"]
["GOLDIAM","EQ",134.7,136.4,131.5,131.9,131.5,133.5,32855,4403069.3,"2019-10-04",874,"INE025B01017"]
["GOLDSHARE","EQ",3400,3404.95,3386.2,3398.15,3395.5,3383.75,719,2441671.4,"2019-10-04",151,"INF789F01059"]
["GOLDTECH","EQ",10.55,10.55,10.1,10.3,10.4,10.2,3627,37188.7,"2019-10-04",30,"INE805A01014"]
["GOODLUCK","EQ",56.6,56.6,53.6,53.75,54,54.4,16046,867342.75,"2019-10-04",151,"INE127I01024"]
["GPIL","EQ",139.25,140.5,126.2,129.7,129.5,137.4,55611,7382079.15,"2019-10-04",1695,"INE177H01013"]
["GPPL","EQ",84,84,81,81.45,81.05,82.4,66034,5444280.6,"2019-10-04",1500,"INE517F01014"]
["GPTINFRA","EQ",39.9,40.65,36,36.35,37.85,38.15,15976,637012.7,"2019-10-04",91,"INE390G01014"]
["GRANULES","EQ",102.3,105.5,102.3,104.65,104.25,103.3,329825,34263475.45,"2019-10-04",10955,"INE101D01020"]
["GRAPHITE","EQ",284.9,288.75,278.1,281.45,281.55,282.45,944764,267735256.95,"2019-10-04",17839,"INE371A01025"]
["GRASIM","EQ",677.35,681.75,650.05,654.4,651.05,679.65,3253162,2160129254.8,"2019-10-04",81480,"INE047A01021"]
["GRAVITA","EQ",42.35,44.65,41.05,41.35,41.75,42.35,12401,521789.7,"2019-10-04",273,"INE024L01027"]
["GREAVESCOT","EQ",137.45,141.3,135.9,137,137.3,136.1,213770,29630348.85,"2019-10-04",5560,"INE224A01026"]
["GREENLAM","EQ",842.4,879.4,840.4,870,875,857.3,450,389460.6,"2019-10-04",65,"INE544R01013"]
["GREENPLY","EQ",154.4,158.1,153.5,155.05,155,154.8,12372,1925534.6,"2019-10-04",604,"INE461C01038"]
["GREENPOWER","EQ",2.1,2.2,2.1,2.1,2.15,2.2,47699,102389.2,"2019-10-04",78,"INE999K01014"]
["GRINDWELL","EQ",630,630,599.2,603.45,600.55,605.45,5442,3283420.85,"2019-10-04",304,"INE536A01023"]
["GROBTEA","EQ",299.95,300,280,284.2,281.35,291.25,81,23888.55,"2019-10-04",15,"INE646C01018"]
["GRPLTD","EQ",889.95,890,865.2,868.15,865.2,879,21,18471.6,"2019-10-04",9,"INE137I01015"]
["GRSE","EQ",166.15,176.4,165,170,170.5,165.4,392509,67338480.35,"2019-10-04",8808,"INE382Z01011"]
["GRUH","EQ",265.9,272,264.1,268,268.35,264.4,1303471,348208244.75,"2019-10-04",93861,"INE580B01029"]
["GSCLCEMENT","EQ",17.8,18,16.9,16.9,16.9,16.9,4467,76907.45,"2019-10-04",38,"INE542A01039"]
["GSFC","EQ",76.5,77.3,75.55,76.5,75.85,75.95,222355,17051221.1,"2019-10-04",2095,"INE026A01025"]
["GSKCONS","EQ",8457,8512.9,8322.75,8336.45,8330,8454.9,8345,69985984.65,"2019-10-04",2849,"INE264A01014"]
["GSPL","EQ",205.25,208.75,204.6,206.25,206.9,205.05,3343805,688721159.6,"2019-10-04",12504,"INE246F01010"]
["GSS","EQ",28,29.25,26.95,27.4,27.15,28.35,116708,3171065.25,"2019-10-04",313,"INE871H01011"]
["GTL","EQ",2,2,1.9,1.95,1.95,1.95,34716,66928.25,"2019-10-04",64,"INE043A01012"]
["GTLINFRA","EQ",0.6,0.6,0.55,0.6,0.6,0.55,1223164,720022.15,"2019-10-04",320,"INE221H01019"]
["GTNIND","EQ",6.65,7.05,6.55,6.85,6.65,6.75,7139,48923.8,"2019-10-04",34,"INE537A01013"]
["GTNTEX","EQ",7.45,7.45,7.45,7.45,7.45,7.5,10,74.5,"2019-10-04",1,"INE302H01017"]
["GTPL","EQ",70,70.8,68.9,69.6,70.5,69.6,33156,2304659.3,"2019-10-04",241,"INE869I01013"]
["GUFICBIO","EQ",68.6,70.75,67.15,68.75,69.4,66,35809,2472037.9,"2019-10-04",932,"INE742B01025"]
["GUJALKALI","EQ",438.6,447.1,429.2,433.2,445,442.35,21789,9532442.15,"2019-10-04",1365,"INE186A01019"]
["GUJAPOLLO","EQ",139.6,153.55,139.55,142.1,142,139.7,4642,689234.7,"2019-10-04",155,"INE826C01016"]
["GUJGASLTD","EQ",170.85,177.5,169,174.9,174.85,169.2,1677558,287941084.6,"2019-10-04",13325,"INE844O01030"]
["GULFOILLUB","EQ",850.7,860.55,830,843.55,835,852.4,903,769445.35,"2019-10-04",280,"INE635Q01029"]
["GULFPETRO","EQ",38.05,43,37.45,37.75,37.6,38.35,15522,603456.6,"2019-10-04",202,"INE586G01017"]
["GULPOLY","BE",44.85,44.85,41.4,42.55,42.5,43.25,2480,106048.8,"2019-10-04",28,"INE255D01024"]
["GVKPIL","EQ",4.05,4.1,4,4,4,4.05,864659,3496617.95,"2019-10-04",533,"INE251H01024"]
["HAL","EQ",703,709.75,661.5,695.65,694.5,703.75,7394,5156871.45,"2019-10-04",944,"INE066F01012"]
["HARITASEAT","EQ",406.75,428.75,406.7,415.05,415,413,2338,974450.1,"2019-10-04",52,"INE939D01015"]
["HARRMALAYA","EQ",55,56,52.85,54.2,54,53.6,31891,1734785.75,"2019-10-04",849,"INE544A01019"]
["HATHWAY","EQ",19.85,20.35,19.2,19.6,19.85,20.05,287290,5636026.05,"2019-10-04",1337,"INE982F01036"]
["HATSUN","EQ",624,628.3,606,621.55,612,624.75,4915,3055827.45,"2019-10-04",358,"INE473B01035"]
["HAVELLS","EQ",702,708.9,675.35,679.2,680.05,702,854195,591865228.4,"2019-10-04",25398,"INE176B01034"]
["HAVISHA","BE",0.5,0.5,0.5,0.5,0.5,0.5,600,300,"2019-10-04",1,"INE293B01029"]
["HBLPOWER","EQ",18,18.5,17.4,18,18,17.55,123160,2202874.75,"2019-10-04",370,"INE292B01021"]
["HBSL","EQ",6.8,7.1,6.6,6.6,6.6,6.8,315,2111.75,"2019-10-04",6,"INE550B01022"]
["HCC","EQ",8.25,8.6,8.25,8.3,8.25,8.25,735134,6157408.8,"2019-10-04",927,"INE549A01026"]
["HCG","EQ",112.2,112.2,105.7,106.3,105.7,106,3334,363626.9,"2019-10-04",187,"INE075I01017"]
["HCL-INSYS","EQ",7.5,7.75,7.35,7.45,7.4,7.3,829502,6270323.1,"2019-10-04",1519,"INE236A01020"]
["HCLTECH","EQ",1076,1081.8,1064.65,1079.1,1078,1076.8,1347094,1448180331.05,"2019-10-04",95794,"INE860A01027"]
["HDFC","EQ",1992,2016.9,1972.6,1978.3,1975.05,1974.55,7413858,14796895360.8,"2019-10-04",229625,"INE001A01036"]
["HDFCAMC","EQ",2706,2722.7,2657,2677,2679,2706.1,245864,663701375.15,"2019-10-04",22238,"INE127D01025"]
["HDFCBANK","EQ",1236.65,1239.6,1185.3,1189.7,1189.75,1223.55,9201816,11129384400.75,"2019-10-04",257533,"INE040A01034"]
["HDFCLIFE","EQ",593.25,594.7,582.05,584.45,583.95,592.9,2889488,1705009409.95,"2019-10-04",46001,"INE795G01014"]
["HDFCMFGETF","EQ",3443,3534,3435,3452.45,3448.2,3439.85,2527,8729833.95,"2019-10-04",318,"INF179K01CN1"]
["HDFCNIFETF","EQ",1193,1197,1180,1188.43,1197,1187.6,1993,2374358.12,"2019-10-04",215,"INF179KB1KP3"]
["HDFCSENETF","EQ",4044.28,4044.28,3951.65,3955.94,3955.47,3988.73,95,378863.87,"2019-10-04",21,"INF179KB1KQ1"]
["HDIL","EQ",3.5,3.5,3.5,3.5,3.5,3.65,152858,535003,"2019-10-04",269,"INE191I01012"]
["HEG","EQ",980,990,950,953.55,952.7,971.75,237924,230640319.95,"2019-10-04",13110,"INE545A01016"]
["HEIDELBERG","EQ",186.5,188.5,184.8,185.3,185.3,185.2,351946,65349703.7,"2019-10-04",4427,"INE578A01017"]
["HERCULES","EQ",84.7,86.9,84.1,84.95,85,85.25,7115,606679.45,"2019-10-04",258,"INE688E01024"]
["HERITGFOOD","EQ",372.5,376.4,355,359.85,359.8,370.15,7548,2760591.95,"2019-10-04",626,"INE978A01027"]
["HEROMOTOCO","EQ",2681.8,2715,2659,2668.3,2669,2667.45,689443,1856537432.25,"2019-10-04",44934,"INE158A01026"]
["HESTERBIO","EQ",1735,1750,1702,1710.5,1702,1735.5,29884,51550204.25,"2019-10-04",880,"INE782E01017"]
["HEXATRADEX","BE",6,6,6,6,6,5.75,1194,7164,"2019-10-04",7,"INE750M01017"]
["HEXAWARE","EQ",368.25,371.5,363,363.8,363.3,368.65,371758,136538702.2,"2019-10-04",7998,"INE093A01033"]
["HFCL","EQ",17.7,18,17.4,17.5,17.6,17.85,765835,13495314.1,"2019-10-04",2949,"INE548A01028"]
["HGINFRA","EQ",209,213.9,204.45,212.9,211,208.6,271796,56668253,"2019-10-04",1094,"INE926X01010"]
["HGS","EQ",553.15,557.95,545,548.75,545,553.15,3271,1797094.75,"2019-10-04",205,"INE170I01016"]
["HIKAL","EQ",147,148.95,144.55,145.65,144.75,146.5,55038,8062491.8,"2019-10-04",1468,"INE475B01022"]
["HIL","EQ",1224.1,1236,1215,1224.5,1228.75,1224.2,3388,4155292.85,"2019-10-04",861,"INE557A01011"]
["HILTON","EQ",8.55,8.8,8.55,8.8,8.8,8.75,817,7137,"2019-10-04",8,"INE788H01017"]
["HIMATSEIDE","EQ",135.95,145.8,135.95,140.45,141,133.2,285098,40372464.7,"2019-10-04",5962,"INE049A01027"]
["HINDALCO","EQ",184,185.75,181.55,182.1,182.05,182.6,6277398,1154251523.75,"2019-10-04",41663,"INE038A01020"]
["HINDCOMPOS","EQ",172.2,181,172.2,177.05,177.05,176.25,519,91488.15,"2019-10-04",159,"INE310C01029"]
["HINDCOPPER","EQ",33.4,34.8,32.3,32.7,32.3,32.75,2033901,68371726.5,"2019-10-04",6615,"INE531E01026"]
["HINDMOTORS","EQ",5.55,5.85,5.3,5.7,5.85,5.5,92041,508091.95,"2019-10-04",288,"INE253A01025"]
["HINDNATGLS","EQ",39.7,39.7,36.05,37.4,37.4,37.9,4118,149087.2,"2019-10-04",28,"INE952A01022"]
["HINDOILEXP","EQ",94.95,94.95,92.9,93.55,94,94.15,119791,11229737.6,"2019-10-04",1791,"INE345A01011"]
["HINDPETRO","EQ",327.75,328.75,313.2,320.7,320.55,322.95,7476013,2391662123.3,"2019-10-04",81004,"INE094A01015"]
["HINDUJAVEN","EQ",334.9,354.3,310.55,315.55,316.75,325.05,5990,1948252.85,"2019-10-04",464,"INE353A01023"]
["HINDUNILVR","EQ",1966,1977.3,1939.1,1944.2,1942.7,1962.05,1723988,3366751548.35,"2019-10-04",96119,"INE030A01027"]
["HINDZINC","EQ",209.75,211.45,207,207.85,208.15,209.45,414673,86627901.5,"2019-10-04",12692,"INE267A01025"]
["HIRECT","EQ",151.7,156.4,147.55,151.1,151,151.6,21400,3244941.35,"2019-10-04",686,"INE835D01023"]
["HISARMETAL","EQ",48.95,50.55,46.75,47.8,47,48.95,4499,220395.95,"2019-10-04",408,"INE598C01011"]
["HITECH","EQ",179.4,179.4,170.6,177.55,177.9,172.7,10291,1805677.4,"2019-10-04",262,"INE106T01017"]
["HITECHCORP","EQ",80.7,81.55,80.65,81,81.55,80.8,742,60177.35,"2019-10-04",20,"INE120D01012"]
["HITECHGEAR","EQ",167.45,167.45,154,155.55,155,168.5,3491,549500.2,"2019-10-04",229,"INE127B01011"]
["HMVL","EQ",80,80.3,72.8,75.25,75,79.75,18081,1374342.05,"2019-10-04",773,"INE871K01015"]
["HNDFDS","BE",546,546,515.5,527.5,525,532.75,2140,1118129.9,"2019-10-04",63,"INE254N01018"]
["HNGSNGBEES","EQ",3193,3246.99,3193,3241,3241,3195,37,119143.83,"2019-10-04",17,"INF732E01227"]
["HONAUT","EQ",28250,28498.05,27600,27700.1,27790,28079.5,14766,409326948.95,"2019-10-04",338,"INE671A01010"]
["HONDAPOWER","EQ",1087,1110,1057.1,1104.75,1090.1,1087.95,3691,4031660.35,"2019-10-04",419,"INE634A01018"]
["HOTELEELA","EQ",7.2,7.65,6.95,7.05,7,7,203507,1450338.85,"2019-10-04",390,"INE102A01024"]
["HOVS","EQ",72.25,73.8,72,72.3,72.3,71.6,619,45175.05,"2019-10-04",22,"INE596H01014"]
["HPL","EQ",43.45,43.8,41.05,42,42.15,41.9,15198,636273.75,"2019-10-04",291,"INE495S01016"]
["HSCL","EQ",77.15,78,75,75.25,75.8,76.65,299669,22881043.35,"2019-10-04",3068,"INE019C01026"]
["HSIL","EQ",42.9,42.95,40.5,40.85,40.5,41.75,217644,8906752.15,"2019-10-04",523,"INE415A01038"]
["HTMEDIA","EQ",21.75,21.85,20.65,21.35,21.25,21.15,32199,680276.05,"2019-10-04",371,"INE501G01024"]
["HUBTOWN","EQ",14.8,14.8,13.9,14,13.9,14.6,27071,384964.95,"2019-10-04",91,"INE703H01016"]
["HUDCO","EQ",34.45,34.8,33.3,33.45,33.4,33.8,537921,18212723,"2019-10-04",3550,"INE031A01017"]
["IBMFNIFTY","EQ",108.05,113.88,108.05,109.16,109.16,108,270,29912.58,"2019-10-04",14,"INF666M01FS5"]
["IBREALEST","EQ",41.05,42.4,39.45,40.1,40,41.5,8587045,346199519.8,"2019-10-04",22201,"INE069I01010"]
["IBULHSGFIN","EQ",266.2,272,241.55,245.25,244.5,266.15,26879872,6830875854.95,"2019-10-04",365881,"INE148I01020"]
["IBULISL","EQ",111.05,111.05,111.05,111.05,111.05,116.85,3330,369796.5,"2019-10-04",46,"INE126M01010"]
["IBVENTURES","EQ",118,121,107.5,111.2,110.35,115.65,1522227,170095797.4,"2019-10-04",25320,"INE274G01010"]
["ICICI500","EQ",158,158,143.7,147.97,147.97,148,746,110518.86,"2019-10-04",28,"INF109KC1CZ3"]
["ICICIB22","EQ",34.97,34.97,33.92,34.05,33.98,34.59,1022085,35195016.32,"2019-10-04",5149,"INF109KB15Y7"]
["ICICIBANK","EQ",428.5,429.3,412.05,413.9,413.1,427.3,17952697,7557412589.5,"2019-10-04",170246,"INE090A01021"]
["ICICIBANKN","EQ",287.14,287.35,278,278.75,278.57,285.53,1416,400922.53,"2019-10-04",206,"INF109KC1E27"]
["ICICIBANKP","EQ",160.58,160.61,155.9,156.09,155.9,159.69,4048,639203.35,"2019-10-04",70,"INF109KC1E35"]
["ICICIGI","EQ",1195.5,1202.8,1176,1179.6,1176,1193.7,372478,443681390.2,"2019-10-04",17484,"INE765G01017"]
["ICICIGOLD","EQ",34.3,35.45,34.1,34.35,34.3,34.2,14737,505254.75,"2019-10-04",704,"INF109KC1NT3"]
["ICICILIQ","EQ",999.99,1000,999.99,999.99,1000,1000,37671,37670972.25,"2019-10-04",49,"INF109KC1KT9"]
["ICICILOVOL","EQ",92,92,88.67,91.98,91.98,90.01,87485,7850476.16,"2019-10-04",123,"INF109KB10T8"]
["ICICIMCAP","EQ",63,63,60.66,60.73,60.67,61.05,9155,561213.43,"2019-10-04",106,"INF109KB1XT3"]
["ICICINF100","EQ",123.09,123.19,121,121.11,121.06,122.67,1420,173233.25,"2019-10-04",45,"INF109KA1962"]
["ICICINIFTY","EQ",121.5,125,117.75,117.92,117.78,119.12,450306,53453181.08,"2019-10-04",3628,"INF109K012R6"]
["ICICINV20","EQ",56.8,56.8,54.98,55.02,54.98,54.93,8121,449229.85,"2019-10-04",105,"INF109KB1WY5"]
["ICICINXT50","EQ",28,28,26.97,27,26.97,27.18,675237,18384961.15,"2019-10-04",209,"INF109KC1NS5"]
["ICICIPRULI","EQ",468.75,470.85,452.15,453.6,455.4,468.75,2195030,1005712917.05,"2019-10-04",97419,"INE726G01019"]
["ICICISENSX","EQ",408.46,408.89,401.26,401.58,401.5,405.36,1445,589258.72,"2019-10-04",62,"INF346A01034"]
["ICIL","EQ",40.7,41.55,39.9,40,40,40.3,50692,2045514.8,"2019-10-04",723,"INE483B01026"]
["ICRA","EQ",2738.85,2743.15,2670,2688.7,2670,2749.4,395,1069774.85,"2019-10-04",205,"INE725G01011"]
["IDBI","EQ",31,31.5,30.3,30.65,30.6,30.8,3368548,103857186.85,"2019-10-04",10790,"INE008A01015"]
["IDBIGOLD","EQ",3485.05,3595,3477.05,3555,3525,3538,57,201201.05,"2019-10-04",27,"INF397L01554"]
["IDEA","EQ",5.15,5.35,5,5.05,5,5.1,83128782,425842909.45,"2019-10-04",41242,"INE669E01016"]
["IDFC","EQ",32.4,32.5,31.1,31.55,31.7,31.65,3758238,119164138.65,"2019-10-04",5473,"INE043D01016"]
["IDFCFIRSTB","EQ",37.4,38.4,36.9,38.05,37.9,37.15,22670636,850055128.25,"2019-10-04",38617,"INE092T01019"]
["IDFNIFTYET","EQ",118,123.95,113.1,115.14,113.1,118,271,31975,"2019-10-04",16,"INF194KA1U07"]
["IEX","EQ",123.2,124.4,120.05,121.3,120.2,123,249822,30751050.65,"2019-10-04",18303,"INE022Q01020"]
["IFBAGRO","EQ",373,434,373,401,395.4,369.35,125188,51885772.55,"2019-10-04",8680,"INE076C01018"]
["IFBIND","EQ",659.95,680,632,648,632.35,653.4,7661,5031863.3,"2019-10-04",974,"INE559A01017"]
["IFCI","EQ",7,7.15,6.9,6.9,6.9,6.95,586786,4097377.05,"2019-10-04",1095,"INE039A01010"]
["IFGLEXPOR","EQ",159.05,164,146.2,151.75,146.7,160.15,2021,316336,"2019-10-04",247,"INE133Y01011"]
["IGARASHI","EQ",183.6,191.15,181,190.5,190,182.05,89342,16968044.95,"2019-10-04",2848,"INE188B01013"]
["IGL","EQ",353.5,358.9,346.45,347.9,348.65,352.3,1427327,502343127.3,"2019-10-04",27273,"INE203G01027"]
["IGPL","EQ",162.1,164.9,153,155.05,154.05,162.25,19409,3043887.95,"2019-10-04",727,"INE204A01010"]
["IIFL","EQ",126.8,134.8,120.2,124.2,121,127.15,118320,15215418.2,"2019-10-04",4133,"INE530B01024"]
["IIFLSEC","BE",26.75,29.2,26.55,26.55,26.55,27.9,101140,2699096.15,"2019-10-04",104,"INE489L01022"]
["IIFLWAM","EQ",1252.05,1292.95,1226,1279.75,1284,1289.75,10272,13094249.3,"2019-10-04",589,"INE466L01020"]
["IITL","BE",60,60,60,60,60,62.5,10,600,"2019-10-04",1,"INE886A01014"]
["IMFA","EQ",175,182.5,173.6,174.45,177,176.4,7205,1272877.9,"2019-10-04",365,"INE919H01018"]
["IMPAL","EQ",945,948.55,905.5,942.2,948.55,926.4,2433,2271970.8,"2019-10-04",301,"INE547E01014"]
["IMPEXFERRO","BE",0.35,0.35,0.3,0.3,0.3,0.3,3474,1077.4,"2019-10-04",9,"INE691G01015"]
["INDBANK","EQ",7.5,7.65,7.15,7.15,7.2,7.25,8625,62540.7,"2019-10-04",136,"INE841B01017"]
["INDHOTEL","EQ",155.9,159,153.2,156.05,155.5,154.6,2846231,443080220.15,"2019-10-04",55067,"INE053A01029"]
["INDIACEM","EQ",80.45,80.45,79,79.25,79.1,79.65,749252,59514862.5,"2019-10-04",4939,"INE383A01012"]
["INDIAGLYCO","EQ",222,225.05,215.55,216.65,216,220.4,35103,7730462.8,"2019-10-04",966,"INE560A01015"]
["INDIAMART","EQ",1903.95,1938.7,1880,1919.4,1900,1863.85,34455,65700716.65,"2019-10-04",6554,"INE933S01016"]
["INDIANB","EQ",121.75,122.4,118.5,119.6,119.55,121,833483,100131107.5,"2019-10-04",20157,"INE562A01011"]
["INDIANCARD","BE",115,115,106.55,113.75,113.75,110.15,43,4604.5,"2019-10-04",4,"INE061A01014"]
["INDIANHUME","EQ",267.05,270,263,264.55,265,266.85,6645,1768463.65,"2019-10-04",243,"INE323C01030"]
["INDIGO","EQ",1843.75,1843.75,1788.05,1809.6,1805,1826.05,910904,1646175656.05,"2019-10-04",54757,"INE646L01027"]
["INDLMETER","EQ",17.4,17.4,16.7,17.2,17.2,17.25,175,2959.6,"2019-10-04",7,"INE065B01013"]
["INDNIPPON","EQ",328.95,330.05,321.35,327.95,328.8,321.65,1132,369438.5,"2019-10-04",120,"INE092B01025"]
["INDOCO","EQ",145.55,148.75,140.05,141.05,141.85,142.45,9648,1386872.7,"2019-10-04",815,"INE873D01024"]
["INDORAMA","EQ",29.35,29.6,28.5,28.7,28.55,29.35,7730,224299.85,"2019-10-04",69,"INE156A01020"]
["INDOSTAR","EQ",211,220.75,211,214.8,215,210.9,20658,4452922.3,"2019-10-04",1144,"INE896L01010"]
["INDOTECH","EQ",83.3,87,83.3,83.85,83.4,85.55,1048,89075.35,"2019-10-04",36,"INE332H01014"]
["INDOTHAI","EQ",23.25,24.95,22.35,22.55,22.35,22.9,6044,142006.65,"2019-10-04",447,"INE337M01013"]
["INDOWIND","EQ",2.9,3.1,2.7,2.8,2.85,2.85,27231,76077.85,"2019-10-04",71,"INE227G01018"]
["INDRAMEDCO","EQ",36.65,37,36.5,36.75,36.7,36.85,30083,1104391.3,"2019-10-04",603,"INE681B01017"]
["INDSWFTLAB","BE",42,42.75,39.25,40.8,40,40.95,49107,2040023.75,"2019-10-04",117,"INE915B01019"]
["INDSWFTLTD","EQ",5.65,5.65,5.35,5.5,5.65,5.6,3822,20868.2,"2019-10-04",32,"INE788B01028"]
["INDTERRAIN","EQ",75.1,77,73,75.75,75,74.8,33615,2542517.2,"2019-10-04",489,"INE611L01021"]
["INDUSINDBK","EQ",1280,1292.95,1255.25,1265.3,1259,1255.5,7423301,9458910977.35,"2019-10-04",211000,"INE095A01012"]
["INEOSSTYRO","EQ",634.95,635,620,629.5,627.8,628.4,4871,3050349.9,"2019-10-04",1262,"INE189B01011"]
["INFIBEAM","EQ",39.65,40.35,39.25,39.75,39.75,39.85,1930536,76553147.3,"2019-10-04",2480,"INE483S01020"]
["INFOBEAN","EQ",62.8,67,62.8,64.3,64,63,9823,635497.4,"2019-10-04",250,"INE344S01016"]
["INFRABEES","EQ",330,330,322.4,325.46,323.05,329.67,77,25045.19,"2019-10-04",32,"INF732E01268"]
["INFRATEL","EQ",248.25,249,245.05,245.7,246,248.25,1485553,365760806.35,"2019-10-04",34631,"INE121J01017"]
["INFY","EQ",790,797.6,787.05,793.45,792.3,785.6,8201713,6514820230.85,"2019-10-04",114239,"INE009A01021"]
["INGERRAND","EQ",640,640,615.2,619.45,616.25,636.55,4659,2909978.7,"2019-10-04",1141,"INE177A01018"]
["INOXLEISUR","EQ",329.9,332.15,321,323.45,324,323.75,133738,43498199.9,"2019-10-04",5983,"INE312H01016"]
["INOXWIND","EQ",32,34.5,31.1,31.45,31.3,32.5,30273,970189.2,"2019-10-04",854,"INE066P01011"]
["INSECTICID","EQ",604.05,608.5,575.05,581.75,585.55,596.4,3791,2246059.15,"2019-10-04",414,"INE070I01018"]
["INSPIRISYS","EQ",46,47.9,45.3,47.9,47.9,45,614,29210.6,"2019-10-04",21,"INE020G01017"]
["INTEGRA","BE",0.25,0.25,0.25,0.25,0.25,0.25,100,25,"2019-10-04",1,"INE418N01027"]
["INTELLECT","EQ",190.9,192.05,183,184.8,183.05,189,97445,18232846.55,"2019-10-04",1577,"INE306R01017"]
["INTENTECH","EQ",30,31.1,29.95,30.4,30,30.9,7409,226298.3,"2019-10-04",48,"INE781A01025"]
["INVENTURE","EQ",15.1,15.5,14.75,15,15,14.95,24660,371408.95,"2019-10-04",83,"INE878H01016"]
["IOB","EQ",9.7,9.9,9.6,9.65,9.65,9.6,420001,4080825.85,"2019-10-04",1272,"INE565A01014"]
["IOC","EQ",153.25,153.8,147.3,151.05,150.85,151.75,18259486,2740249609.15,"2019-10-04",105668,"INE242A01010"]
["IOLCP","EQ",173.15,175.7,170.5,171.45,171.05,172.2,125067,21655525.5,"2019-10-04",2875,"INE485C01011"]
["IPAPPM","EQ",324,327.55,317,319.65,319.3,323.3,11702,3775645.85,"2019-10-04",1124,"INE435A01028"]
["IPCALAB","EQ",905.3,907.9,890.3,895,895,904.95,101465,91049312.6,"2019-10-04",7429,"INE571A01020"]
["IRB","EQ",70.9,71.35,68.8,69.7,69.65,69.35,1255748,87945229.4,"2019-10-04",5760,"INE821I01014"]
["IRCON","EQ",365.05,370,360,362.35,360.05,364.2,19501,7148472.9,"2019-10-04",828,"INE962Y01013"]
["ISEC","EQ",270,271.95,262,265.4,265,263.65,22316,5951021.15,"2019-10-04",1367,"INE763G01038"]
["ISFT","BE",82.5,86.55,82,86.35,86.55,82.5,3934,325213.7,"2019-10-04",10,"INE566K01011"]
["ISMTLTD","EQ",3.85,4,3.7,3.7,3.8,3.85,10941,41265.3,"2019-10-04",81,"INE732F01019"]
["ITC","EQ",263,263.9,255.2,257.25,257.5,261.65,18085064,4667198739.55,"2019-10-04",196876,"INE154A01025"]
["ITDC","EQ",258,260,240.2,242.35,240.25,248.75,127299,31696504.55,"2019-10-04",5003,"INE353K01014"]
["ITDCEM","EQ",46.95,48.25,44.7,45.55,45.6,46.85,120387,5597997.6,"2019-10-04",1457,"INE686A01026"]
["ITI","EQ",86.75,90.25,86,86.75,86,84.8,3076277,270329582.95,"2019-10-04",19885,"INE248A01017"]
["IVC","EQ",3.35,3.35,3.35,3.35,3.35,3.2,45455,152274.25,"2019-10-04",69,"INE050B01023"]
["IVP","EQ",64,64,59.1,62.8,62.8,61.05,331,20030.15,"2019-10-04",10,"INE043C01018"]
["IVZINGOLD","EQ",3416,3494.95,3416,3445,3445,3445,70,241725.75,"2019-10-04",22,"INF205K01361"]
["IVZINNIFTY","EQ",1225.3,1225.3,1225.3,1225.3,1225.3,1207.45,1,1225.3,"2019-10-04",1,"INF205K01DA9"]
["IZMO","EQ",29.75,31.45,29.7,30.05,30,30.9,1919,58369.1,"2019-10-04",27,"INE848A01014"]
["J&KBANK","EQ",32.4,32.45,31.85,32.15,32.3,31.75,688847,22184919.9,"2019-10-04",4760,"INE168A01041"]
["JAGRAN","EQ",62.5,62.95,60.15,61.6,62,62.3,1343656,83772575.9,"2019-10-04",4408,"INE199G01027"]
["JAGSNPHARM","EQ",24,27.7,23.5,23.8,24.4,23.95,58228,1489226.05,"2019-10-04",469,"INE048B01027"]
["JAIBALAJI","EQ",19.25,20.5,19.1,20,20.45,19.75,4490,89377.35,"2019-10-04",28,"INE091G01018"]
["JAICORPLTD","EQ",77.25,78.95,76.25,76.95,77.3,76.55,634039,49084049.15,"2019-10-04",4949,"INE070D01027"]
["JAMNAAUTO","EQ",36.6,36.95,35,35.35,35.4,36.15,562471,20342477.2,"2019-10-04",2883,"INE039C01032"]
["JAYAGROGN","EQ",148,148,140.55,142.7,143.95,141.6,2268,325027.75,"2019-10-04",169,"INE785A01026"]
["JAYBARMARU","EQ",178,181,165.3,167.45,167.95,176.55,59725,10319793.4,"2019-10-04",2047,"INE571B01028"]
["JAYNECOIND","EQ",4.8,4.85,4.55,4.55,4.55,4.75,15748,72255.85,"2019-10-04",26,"INE854B01010"]
["JAYSREETEA","EQ",47,49.85,46.6,48.8,48.6,47.2,144886,6985593.5,"2019-10-04",1623,"INE364A01020"]
["JBCHEPHARM","EQ",365,372,356,368.8,367.1,360.65,69776,25545105.5,"2019-10-04",3359,"INE572A01028"]
["JBFIND","EQ",7.2,7.7,7.2,7.7,7.7,7.35,14291,108480.55,"2019-10-04",62,"INE187A01017"]
["JBMA","EQ",171.05,178.75,166.35,168.4,168,171,28227,4868937.6,"2019-10-04",1271,"INE927D01028"]
["JCHAC","EQ",1925,1925,1854.1,1870.95,1864,1891.15,516,973189.1,"2019-10-04",180,"INE782A01015"]
["JHS","EQ",15.85,16.2,15.1,15.7,15.4,15.6,17042,268395.8,"2019-10-04",225,"INE544H01014"]
["JIKIND","BE",0.25,0.3,0.2,0.2,0.2,0.25,4156,955.8,"2019-10-04",8,"INE026B01049"]
["JINDALPHOT","BE",16.8,16.8,16.15,16.15,16.15,16.25,105,1761.85,"2019-10-04",3,"INE796G01012"]
["JINDALPOLY","EQ",221.75,240,220.95,225.7,229.8,220.95,96578,22960810.9,"2019-10-04",1270,"INE197D01010"]
["JINDALSAW","EQ",83.5,84.4,80,80.45,80.45,83,277505,22712283.85,"2019-10-04",2750,"INE324A01024"]
["JINDALSTEL","EQ",96.9,97.9,92.45,93.7,93.3,95.9,18291036,1747967755.55,"2019-10-04",64441,"INE749A01030"]
["JINDCOT","BE",2.3,2.4,2.2,2.2,2.2,2.3,3720,8256,"2019-10-04",12,"INE904J01016"]
["JINDRILL","EQ",73.55,75.5,70.2,71.65,71.05,74,8374,607874.3,"2019-10-04",196,"INE742C01031"]
["JINDWORLD","EQ",56.95,57,54,54.35,54.8,56,218295,12170480.65,"2019-10-04",970,"INE247D01039"]
["JISLDVREQS","EQ",14.7,14.7,13.65,13.8,14,14.25,14233,197870.1,"2019-10-04",265,"IN9175A01010"]
["JISLJALEQS","EQ",18.75,19,18.05,18.15,18.15,18.55,1288645,23758453.8,"2019-10-04",8166,"INE175A01038"]
["JITFINFRA","BE",7.45,7.75,7.1,7.25,7.25,7.4,2136,15765.9,"2019-10-04",21,"INE863T01013"]
["JIYAECO","EQ",45.15,45.85,43.35,43.95,43.7,44.15,109687,4890480.45,"2019-10-04",936,"INE023S01016"]
["JKCEMENT","EQ",1032,1040,1005.15,1027.25,1040,1027.2,12910,13201902.75,"2019-10-04",1297,"INE823G01014"]
["JKIL","EQ",129.15,134.25,129.15,130.7,130,131.75,162844,21450357.5,"2019-10-04",1956,"INE576I01022"]
["JKLAKSHMI","EQ",305.25,306.7,296.3,299.05,299.4,301.2,21315,6400370.25,"2019-10-04",1539,"INE786A01032"]
["JKPAPER","EQ",126.1,128,119.7,121.05,120.75,126.1,2020478,249313431.35,"2019-10-04",19084,"INE789E01012"]
["JKTYRE","EQ",69.1,72.95,68.75,69.35,69.15,69.3,635471,44753161.5,"2019-10-04",5520,"INE573A01042"]
["JMA","EQ",22.65,22.75,22.65,22.75,22.75,23.25,351,7980.25,"2019-10-04",7,"INE412C01023"]
["JMCPROJECT","EQ",109,110.5,108.3,109.5,110,109.85,51156,5587719.3,"2019-10-04",882,"INE890A01024"]
["JMFINANCIL","EQ",74.4,75.95,72,72.8,72,73.9,170042,12598182.65,"2019-10-04",2334,"INE780C01023"]
["JMTAUTOLTD","EQ",1.15,1.15,1.15,1.15,1.15,1.1,34974,40220.1,"2019-10-04",27,"INE988E01036"]
["JOCIL","EQ",91.95,91.95,86.15,86.15,86.15,87.25,461,40178.45,"2019-10-04",48,"INE839G01010"]
["JPASSOCIAT","EQ",2.2,2.4,2.2,2.25,2.3,2.2,8128032,19069452.65,"2019-10-04",1795,"INE455F01025"]
["JPINFRATEC","EQ",1.2,1.25,1.15,1.15,1.2,1.2,669027,800729.1,"2019-10-04",266,"INE099J01015"]
["JPOLYINVST","EQ",14.25,14.4,14.25,14.4,14.4,14.95,125,1798.5,"2019-10-04",4,"INE147P01019"]
["JPPOWER","EQ",1.5,1.65,1.45,1.6,1.55,1.5,3289831,5310695.65,"2019-10-04",839,"INE351F01018"]
["JSL","EQ",35,35.1,33.5,33.75,33.65,34.15,163785,5585311.05,"2019-10-04",634,"INE220G01021"]
["JSLHISAR","EQ",60.4,64.7,60.4,61.35,61,60.5,226461,14232561.25,"2019-10-04",1815,"INE455T01018"]
["JSWENERGY","EQ",61.3,62.2,58.45,58.85,58.75,61.3,749073,45565938,"2019-10-04",3640,"INE121E01018"]
["JSWHL","EQ",2751.05,2800,2740,2797.8,2800,2765.8,1162,3235450.5,"2019-10-04",124,"INE824G01012"]
["JSWSTEEL","EQ",222.3,223.9,212.45,214.65,213,221.55,6600815,1445367382.45,"2019-10-04",43718,"INE019A01038"]
["JTEKTINDIA","EQ",81.7,83.95,79,79.1,79.9,81.3,33928,2734020.45,"2019-10-04",570,"INE643A01035"]
["JUBILANT","EQ",492,508.5,477,481.75,480,492.85,258640,127292346.35,"2019-10-04",10394,"INE700A01033"]
["JUBLFOOD","EQ",1330,1330.55,1278.4,1288.4,1289.9,1322.7,924451,1205114547.35,"2019-10-04",35768,"INE797F01012"]
["JUBLINDS","EQ",96.8,102.35,96.65,102.35,102.35,97.5,16335,1652913.1,"2019-10-04",295,"INE645L01011"]
["JUMPNET","EQ",58.05,58.15,55.9,57,57.5,58,1596413,90613153.35,"2019-10-04",685,"INE974C01022"]
["JUNIORBEES","EQ",282.4,282.4,276.31,276.88,276.6,280.45,67411,18773507.62,"2019-10-04",1780,"INF732E01045"]
["JUSTDIAL","EQ",665.95,672.9,607.35,612.75,609.65,661.8,3395170,2147694736.65,"2019-10-04",92842,"INE599M01018"]
["JYOTHYLAB","EQ",168,169.85,163.1,164.95,163.6,165.25,44544,7441963.7,"2019-10-04",2818,"INE668F01031"]
["KABRAEXTRU","EQ",67.5,67.5,64,64.4,64.25,68.05,2783,182975.45,"2019-10-04",125,"INE900B01029"]
["KAJARIACER","EQ",561.6,571.8,558.4,560.65,560,561.55,482070,270380296.35,"2019-10-04",10587,"INE217B01036"]
["KAKATCEM","EQ",157.7,157.7,148.15,150.45,150,153.2,5814,889819.85,"2019-10-04",491,"INE437B01014"]
["KALPATPOWR","EQ",482.95,484.85,451.05,454.25,451.8,480.1,59712,27954179.25,"2019-10-04",6186,"INE220B01022"]
["KALYANIFRG","BE",165,165,165,165,165,165,1,165,"2019-10-04",1,"INE314G01014"]
["KAMATHOTEL","EQ",39.05,39.05,36.55,36.9,37,38.3,31724,1197777.7,"2019-10-04",384,"INE967C01018"]
["KAMDHENU","EQ",106.85,107.25,102.05,104.8,103.55,106.9,3064,319837.6,"2019-10-04",96,"INE390H01012"]
["KANANIIND","EQ",2.8,3.25,2.8,3.2,3.2,3,7367,22454.6,"2019-10-04",11,"INE879E01037"]
["KANORICHEM","EQ",42.55,42.95,42,42.5,42.4,42.7,6383,271066.7,"2019-10-04",133,"INE138C01024"]
["KANSAINER","EQ",495.85,498.85,488,492.2,488,496.3,68503,33830110.35,"2019-10-04",3168,"INE531A01024"]
["KARDA","EQ",183,183,174.8,177.95,178,178.4,120861,21522071.7,"2019-10-04",1939,"INE278R01018"]
["KARMAENG","EQ",9.25,9.85,9.1,9.1,9.1,9.4,1348,12387.8,"2019-10-04",15,"INE725L01011"]
["KARURVYSYA","EQ",57.7,59.2,57.3,58.75,59,57.85,286734,16702736.2,"2019-10-04",2363,"INE036D01028"]
["KAUSHALYA","BE",0.4,0.4,0.4,0.4,0.4,0.45,10000,4000,"2019-10-04",2,"INE234I01010"]
["KAVVERITEL","BE",2.3,2.5,2.3,2.3,2.3,2.4,250,612.9,"2019-10-04",5,"INE641C01019"]
["KAYA","EQ",378.6,378.6,366.1,367.4,366.1,374.35,5368,1985443.25,"2019-10-04",410,"INE587G01015"]
["KCP","EQ",68.5,68.5,65.7,66,65.9,67.8,139467,9307941.7,"2019-10-04",891,"INE805C01028"]
["KCPSUGIND","EQ",13,13,12.7,12.75,12.75,12.9,60963,779394.05,"2019-10-04",121,"INE790B01024"]
["KDDL","EQ",377.8,390,355.85,380.05,383.8,362.3,2147,806198.2,"2019-10-04",117,"INE291D01011"]
["KEC","EQ",272.3,273.9,262,264.9,264.5,270.95,106903,28787003.15,"2019-10-04",4319,"INE389H01022"]
["KECL","EQ",9.25,9.25,8.15,8.7,8.7,8.45,16628,142278,"2019-10-04",125,"INE134B01017"]
["KEI","EQ",529,536.7,526.5,532.2,532.2,526.45,88734,47183883.2,"2019-10-04",6113,"INE878B01027"]
["KELLTONTEC","EQ",21,21,21,21,21,22.1,253624,5326104,"2019-10-04",180,"INE164B01022"]
["KENNAMET","EQ",1100,1100,1052.1,1065.1,1052.1,1093.95,1047,1125235.85,"2019-10-04",281,"INE717A01029"]
["KERNEX","BE",26.85,26.85,26.85,26.85,26.85,25.6,6976,187305.6,"2019-10-04",24,"INE202H01019"]
["KESARENT","EQ",31.3,33.6,31.3,31.7,32.3,32.35,3945,125576.55,"2019-10-04",36,"INE133B01019"]
["KESORAMIND","EQ",52.15,53.2,50.05,50.4,50.4,51.6,137916,7082554.35,"2019-10-04",1605,"INE087A01019"]
["KEYFINSERV","EQ",27.25,27.25,27.25,27.25,27.25,28.05,95,2588.75,"2019-10-04",1,"INE681C01015"]
["KGL","BE",0.3,0.3,0.25,0.25,0.3,0.25,569342,144034.05,"2019-10-04",111,"INE299C01024"]
["KHADIM","EQ",228.85,235,215,225.25,233.5,221.55,15797,3518545.05,"2019-10-04",943,"INE834I01025"]
["KHAITANLTD","BE",20,21,20,21,21,20.2,64,1291.7,"2019-10-04",5,"INE731C01018"]
["KICL","EQ",1669.95,1669.95,1615,1651.2,1659,1634,209,343814.35,"2019-10-04",141,"INE029L01018"]
["KILITCH","EQ",118,123.5,118,120,120.2,120.9,7844,944848.2,"2019-10-04",404,"INE729D01010"]
["KINGFA","EQ",670,682,655,661.1,655,665.4,1163,777856.55,"2019-10-04",128,"INE473D01015"]
["KIOCL","EQ",126,126.25,118.15,120,120.5,123.5,11976,1455254.75,"2019-10-04",438,"INE880L01014"]
["KIRIINDUS","EQ",421.15,446,419,433.9,433.5,416.4,136919,59412564.4,"2019-10-04",5861,"INE415I01015"]
["KIRLOSBROS","EQ",154,157.5,149.5,149.55,149.5,154.75,13697,2071749.1,"2019-10-04",375,"INE732A01036"]
["KIRLOSENG","EQ",182.4,182.7,168.05,172.4,168.05,178.35,13723,2388728.7,"2019-10-04",516,"INE146L01010"]
["KIRLOSIND","EQ",700,703.75,681,681.45,681,694.8,176,121189.15,"2019-10-04",28,"INE250A01039"]
["KITEX","EQ",87.8,90.95,87.8,89.9,90.45,90.9,36946,3323722.35,"2019-10-04",585,"INE602G01020"]
["KKCL","EQ",994.95,997,921,926.9,930.2,980.55,1571,1477428.45,"2019-10-04",113,"INE401H01017"]
["KMSUGAR","EQ",6.9,6.9,6.6,6.65,6.65,6.8,32495,217427.5,"2019-10-04",181,"INE157H01023"]
["KNRCON","EQ",222.8,222.8,214.5,216,220,219.8,90052,19494566.55,"2019-10-04",1885,"INE634I01029"]
["KOHINOOR","BE",12.2,13,12.2,12.3,12.5,12.4,14951,187561.15,"2019-10-04",96,"INE080B01012"]
["KOKUYOCMLN","EQ",65,66,64.35,64.7,64.9,64.15,12267,800815.3,"2019-10-04",214,"INE760A01029"]
["KOLTEPATIL","EQ",248.4,254.8,246,248.35,249.05,245.65,102856,25723677.2,"2019-10-04",5859,"INE094I01018"]
["KOPRAN","EQ",28,28.55,26.9,27.25,27.25,27.3,29151,794497.75,"2019-10-04",303,"INE082A01010"]
["KOTAKBANK","EQ",1630,1633.7,1557.3,1563.15,1559.95,1615.75,5487681,8680956848.4,"2019-10-04",117644,"INE237A01028"]
["KOTAKBKETF","EQ",298.2,298.2,283.71,284.45,284.99,292.38,558660,162436151.41,"2019-10-04",1516,"INF174K01F59"]
["KOTAKGOLD","EQ",329.8,360.1,316.3,338.65,338.95,336.5,15262,5165977.1,"2019-10-04",423,"INF373I01049"]
["KOTAKNIFTY","EQ",117.4,117.9,115.95,116.03,116.04,117.08,96496,11286255.21,"2019-10-04",482,"INF174K014P6"]
["KOTAKNV20","EQ",56.2,56.75,55.9,56.18,56.45,55.98,5608,315352.07,"2019-10-04",100,"INF174K01Z71"]
["KOTAKPSUBK","EQ",224,225.98,214,215.83,216.5,219.69,11779,2582489.54,"2019-10-04",241,"INF373I01023"]
["KOTARISUG","EQ",10.3,10.3,9.9,10,10,10,29546,295573.65,"2019-10-04",94,"INE419A01022"]
["KOTHARIPET","EQ",16.8,16.8,16.25,16.3,16.3,16.3,5819,94943.95,"2019-10-04",46,"INE720A01015"]
["KOTHARIPRO","EQ",59,59.85,58,58.45,59.3,58.6,1751,102750.1,"2019-10-04",41,"INE823A01017"]
["KPITTECH","EQ",98.9,98.9,88.3,93.8,93.2,96.6,51450,4897755.9,"2019-10-04",2144,"INE04I401011"]
["KPRMILL","EQ",544.25,553.85,544.25,546.65,547,544.9,8444,4634072.85,"2019-10-04",268,"INE930H01023"]
["KRBL","EQ",216.95,225.5,216.5,218.75,216.55,216.1,78200,17286103.9,"2019-10-04",2463,"INE001B01026"]
["KREBSBIO","EQ",81,86.95,76,82.85,86.75,81.8,7237,616179.5,"2019-10-04",73,"INE268B01013"]
["KRIDHANINF","EQ",7.4,7.75,7.15,7.35,7.5,7.5,101693,758821.45,"2019-10-04",313,"INE524L01026"]
["KRISHANA","EQ",53,54.45,53,54.45,54.45,50.25,101,5354.45,"2019-10-04",4,"INE506W01012"]
["KSB","EQ",656.25,666.85,651,652.6,651,654.95,4198,2749033.1,"2019-10-04",343,"INE999A01015"]
["KSCL","EQ",495,497.95,471,472.9,476.3,492.2,76431,36919425.55,"2019-10-04",3866,"INE455I01029"]
["KSERASERA","BE",0.05,0.15,0.05,0.1,0.1,0.1,863014,77659.85,"2019-10-04",146,"INE216D01026"]
["KSK","EQ",0.5,0.5,0.45,0.5,0.5,0.45,1313961,656916.4,"2019-10-04",221,"INE143H01015"]
["KSL","EQ",188.85,188.85,185,185.1,185.8,186.8,10917,2026281.9,"2019-10-04",359,"INE907A01026"]
["KTIL","EQ",32,33.6,31.15,31.7,32.9,32.55,2922,92282.6,"2019-10-04",89,"INE096L01025"]
["KTKBANK","EQ",72.5,73.35,71.25,71.55,71.6,72.2,727992,52511883.15,"2019-10-04",4852,"INE614B01018"]
["KWALITY","EQ",1.35,1.4,1.3,1.4,1.4,1.35,498531,688415.45,"2019-10-04",401,"INE775B01025"]
["L&TFH","EQ",82.8,83.85,80,80.6,80.6,82,12299294,1004012692.6,"2019-10-04",49465,"INE498L01015"]
["LAKSHVILAS","EQ",29.8,29.8,29.8,29.8,29.8,31.35,97117,2894086.6,"2019-10-04",407,"INE694C01018"]
["LALPATHLAB","EQ",1394.35,1394.35,1342.1,1350.8,1350,1389.85,47747,64694447.25,"2019-10-04",9548,"INE600L01024"]
["LAMBODHARA","EQ",34,34,30.65,30.7,31.8,32.05,5145,161301.55,"2019-10-04",185,"INE112F01022"]
["LAOPALA","EQ",174.8,175,169,170.55,169,173.65,15862,2735675.95,"2019-10-04",801,"INE059D01020"]
["LASA","BE",16.85,17.7,16.85,17,17,16.95,12908,219972.6,"2019-10-04",54,"INE670X01014"]
["LAURUSLABS","EQ",355.85,363.45,351,354.95,351,355.95,7881,2813778.95,"2019-10-04",674,"INE947Q01010"]
["LAXMIMACH","EQ",3545.25,3545.25,3400,3417.65,3400.05,3463.8,1805,6234134.55,"2019-10-04",605,"INE269B01029"]
["LEMONTREE","EQ",56.1,57,56,56.05,56,56.3,179736,10112473.45,"2019-10-04",2452,"INE970X01018"]
["LFIC","EQ",53,53,53,53,53,54,138,7314,"2019-10-04",2,"INE850E01012"]
["LGBBROSLTD","EQ",298.95,298.95,272.5,276.5,272.5,286.2,3572,1004107.5,"2019-10-04",372,"INE337A01034"]
["LGBFORGE","EQ",2.45,2.55,2.45,2.45,2.45,2.55,9879,24233.55,"2019-10-04",8,"INE201J01017"]
["LIBAS","EQ",54.6,58,54.6,57.85,58,57.45,3016,164722.1,"2019-10-04",8,"INE908V01012"]
["LIBERTSHOE","EQ",100,102.5,97,98.3,98.05,99.75,33476,3355445.5,"2019-10-04",842,"INE557B01019"]
["LICHSGFIN","EQ",382.6,385.85,370.55,372.6,371.5,380.2,2162197,818333387.25,"2019-10-04",39126,"INE115A01026"]
["LICNETFGSC","EQ",20.9,20.9,20.15,20.68,20.72,20.49,3146,65049.86,"2019-10-04",25,"INF767K01MV5"]
["LICNETFN50","EQ",117.3,118.89,116,116,116,118.73,19,2221.95,"2019-10-04",9,"INF767K01OS7"]
["LICNFNHGP","EQ",118,118,118,118,118,117.85,50,5900,"2019-10-04",1,"INF767K01PC8"]
["LINCOLN","EQ",147.65,154.95,147.65,150.65,151,146.75,11071,1678781.15,"2019-10-04",503,"INE405C01035"]
["LINCPEN","EQ",171.5,180,171.5,174.95,173.5,176.4,269,47062.05,"2019-10-04",138,"INE802B01019"]
["LINDEINDIA","EQ",513.25,518.95,513,513.8,513,513.3,16118,8305548.05,"2019-10-04",382,"INE473A01011"]
["LIQUIDBEES","EQ",999.99,1000.01,999.52,1000,1000.01,999.99,585612,585612437.03,"2019-10-04",3180,"INF732E01037"]
["LIQUIDETF","EQ",999.99,1000.01,999.99,1000,1000.01,1000.01,11274,11273980.49,"2019-10-04",73,"INF740KA1EU7"]
["LOKESHMACH","EQ",36.55,36.6,33.2,36,36,35.3,15962,564960.2,"2019-10-04",231,"INE397H01017"]
["LOTUSEYE","EQ",22.05,23.2,21.6,22.2,22,22.8,61,1340.8,"2019-10-04",20,"INE947I01017"]
["LOVABLE","EQ",62.25,62.5,61,61.5,61.55,60.55,9238,571257.8,"2019-10-04",189,"INE597L01014"]
["LPDC","EQ",1.65,1.7,1.65,1.7,1.65,1.65,849,1413.3,"2019-10-04",5,"INE197J01017"]
["LSIL","EQ",0.45,0.5,0.4,0.4,0.45,0.45,595287,268410.25,"2019-10-04",191,"INE093R01011"]
["LT","EQ",1463.8,1474,1420.1,1424.9,1427,1458.05,3266487,4719497087.05,"2019-10-04",136460,"INE018A01030"]
["LTI","EQ",1512.65,1520,1501.5,1507.95,1504.85,1505.05,165483,250051701.05,"2019-10-04",5822,"INE214T01019"]
["LTTS","EQ",1615,1624,1585,1597.85,1595.45,1591.35,63820,102395663.8,"2019-10-04",12272,"INE010V01017"]
["LUMAXIND","EQ",1165.05,1192,1165,1176.4,1184,1170.65,1025,1205398.1,"2019-10-04",264,"INE162B01018"]
["LUMAXTECH","EQ",82.3,85,81.9,84.2,84.75,82.2,11885,996114.05,"2019-10-04",412,"INE872H01027"]
["LUPIN","EQ",702,708.5,684.1,686.5,685.2,701.2,1105641,769276751.85,"2019-10-04",31853,"INE326A01037"]
["LUXIND","EQ",1194.7,1205,1170,1180.4,1178,1191,44865,53125957.85,"2019-10-04",1903,"INE150G01020"]
["LYKALABS","EQ",15.65,16.65,15.65,16.5,16.65,15.95,4957,81493.65,"2019-10-04",62,"INE933A01014"]
["LYPSAGEMS","EQ",4.55,4.6,4.2,4.2,4.2,4.4,18476,78410.45,"2019-10-04",34,"INE142K01011"]
["M&M","EQ",565.05,575,555.45,564.25,560.9,562.7,4653685,2642445632.45,"2019-10-04",87771,"INE101A01026"]
["M&MFIN","EQ",330.9,336.7,323.2,324.25,324.5,325.95,2230419,734941134.7,"2019-10-04",29563,"INE774D01024"]
["M100","EQ",16.5,16.72,16.4,16.47,16.49,16.48,11656,192712.96,"2019-10-04",113,"INF247L01023"]
["M50","EQ",110.69,111.37,108.85,109.07,108.85,110.63,1457,160353.8,"2019-10-04",20,"INF247L01536"]
["MAANALU","EQ",63.95,64.85,62.5,63.05,63.5,63.95,7045,449664.4,"2019-10-04",143,"INE215I01019"]
["MADHAV","EQ",24.5,27.7,24.5,26.1,26,24.95,4417,111168.9,"2019-10-04",82,"INE925C01016"]
["MADHUCON","EQ",3.8,3.95,3.65,3.75,3.65,3.8,38981,146210.65,"2019-10-04",55,"INE378D01032"]
["MADRASFERT","EQ",22,22.3,21.05,21.15,21.15,21.55,116916,2537207.9,"2019-10-04",696,"INE414A01015"]
["MAGADSUGAR","EQ",106,106.8,102.5,103.95,104,107.6,14792,1553281,"2019-10-04",250,"INE347W01011"]
["MAGMA","EQ",49.15,52,48.9,49.95,50.25,48.95,96513,4876347.7,"2019-10-04",1153,"INE511C01022"]
["MAGNUM","BE",3.5,3.5,3.35,3.35,3.35,3.5,4165,13954.15,"2019-10-04",10,"INE387I01016"]
["MAHABANK","EQ",11.35,11.35,11,11.05,11,11.05,209801,2340100.75,"2019-10-04",665,"INE457A01014"]
["MAHAPEXLTD","BE",76.75,82,76.75,80,80,80.75,1756,140528.25,"2019-10-04",17,"INE843B01013"]
["MAHASTEEL","EQ",130.5,137.8,130.5,137.8,137.8,131.25,21820,2981399.8,"2019-10-04",366,"INE451L01014"]
["MAHESHWARI","EQ",219.7,219.7,213,214.2,214.7,212.7,21673,4644006.2,"2019-10-04",160,"INE263W01010"]
["MAHINDCIE","EQ",164,165.25,153.65,157.05,154.55,165.75,71545,11417159.05,"2019-10-04",3452,"INE536H01010"]
["MAHLIFE","EQ",429.7,435,426.2,430.55,430.1,427.45,41763,17993465.55,"2019-10-04",2424,"INE813A01018"]
["MAHLOG","EQ",356.7,357.95,351.9,353.6,355,352.3,38216,13515545.55,"2019-10-04",1254,"INE766P01016"]
["MAHSCOOTER","EQ",4396.15,4530,4374,4392.85,4392,4428.6,5302,23612377.95,"2019-10-04",1128,"INE288A01013"]
["MAHSEAMLES","EQ",370,377.4,366,367.3,367,369.2,6696,2473146.9,"2019-10-04",508,"INE271B01025"]
["MAITHANALL","EQ",473,476.35,460.2,466,465,465.65,12389,5820481.3,"2019-10-04",830,"INE683C01011"]
["MAJESCO","EQ",448.2,462,442.8,446.2,443.4,447.9,13253,6004310.7,"2019-10-04",743,"INE898S01029"]
["MALUPAPER","EQ",34.8,34.8,34.8,34.8,34.8,36.6,7750,269700,"2019-10-04",52,"INE383H01017"]
["MAN50ETF","EQ",115,115,112.8,112.85,113.3,114.4,5094,575014.9,"2019-10-04",12,"INF769K01EG9"]
["MANAKALUCO","EQ",4.55,4.85,4.2,4.35,4.75,4.65,23330,101156.3,"2019-10-04",55,"INE859Q01017"]
["MANAKCOAT","EQ",4,4.2,4,4.2,4.2,4,4406,17959.35,"2019-10-04",11,"INE830Q01018"]
["MANAKSIA","EQ",32.5,33.6,32.1,32.35,32.8,33.6,9916,325242.95,"2019-10-04",176,"INE015D01022"]
["MANAKSTEEL","EQ",11.45,12.5,11.1,11.4,11.8,11.5,2056,24119.85,"2019-10-04",88,"INE824Q01011"]
["MANALIPETC","EQ",18.75,19.05,18.65,18.75,18.85,18.8,189657,3576390.45,"2019-10-04",678,"INE201A01024"]
["MANAPPURAM","EQ",134.3,135,132,132.9,132.7,133.45,2511315,335075965.85,"2019-10-04",17153,"INE522D01027"]
["MANGALAM","EQ",30.4,30.4,27.65,27.75,27.8,29.1,14849,425983,"2019-10-04",162,"INE584F01014"]
["MANGCHEFER","EQ",34.35,35,33.75,34.25,34.4,33.65,40147,1380836.2,"2019-10-04",300,"INE558B01017"]
["MANGLMCEM","EQ",317.5,317.5,300.5,302.5,300.55,308.4,20573,6326708.85,"2019-10-04",682,"INE347A01017"]
["MANGTIMBER","BE",6.6,6.6,6.4,6.4,6.4,6.7,2213,14439.45,"2019-10-04",19,"INE805B01012"]
["MANINDS","EQ",42.1,42.25,40.5,41.85,41.75,42.1,27978,1164258.95,"2019-10-04",198,"INE993A01026"]
["MANINFRA","EQ",19.75,22.9,19.75,21.15,21.25,19.5,550884,11989354.55,"2019-10-04",2753,"INE949H01023"]
["MANUGRAPH","EQ",13.85,14.45,13.65,14.45,14.45,13.8,1131,15751.1,"2019-10-04",14,"INE867A01022"]
["MARALOVER","EQ",17.5,17.7,16.3,16.65,16.7,17.45,4817,81251.95,"2019-10-04",55,"INE882A01013"]
["MARATHON","EQ",77.8,77.85,72.6,72.85,72.6,76.2,688,50814.25,"2019-10-04",54,"INE182D01020"]
["MARICO","EQ",384.6,385.1,376.8,378.8,378.2,384,1796297,682280505.7,"2019-10-04",45732,"INE196A01026"]
["MARKSANS","EQ",13.4,13.5,12.9,13,13,13.3,310573,4092880.6,"2019-10-04",1064,"INE750C01026"]
["MARUTI","EQ",6793,6845.9,6618.4,6649.6,6645.95,6754.05,1065056,7202067211.75,"2019-10-04",93392,"INE585B01010"]
["MASFIN","EQ",718.95,718.95,691.7,700.55,691.7,705.1,14699,10334302.2,"2019-10-04",607,"INE348L01012"]
["MASTEK","EQ",339,349.5,323.75,326.05,325.25,334.15,34657,11671828.1,"2019-10-04",2561,"INE759A01021"]
["MATRIMONY","EQ",525,550,525,542.1,535,541,840,451741.5,"2019-10-04",436,"INE866R01028"]
["MAWANASUG","EQ",34.95,35.4,34.15,34.7,34.95,34.75,62679,2182139.45,"2019-10-04",466,"INE636A01039"]
["MAXINDIA","EQ",60,63.1,60,62.8,62.55,60.85,73424,4580678.4,"2019-10-04",948,"INE153U01017"]
["MAXVIL","EQ",42.55,44,42.55,43.1,42.95,42.55,15673,679134.45,"2019-10-04",192,"INE154U01015"]
["MAYURUNIQ","EQ",211.55,213.9,208,209,210.85,211.3,17512,3680548.25,"2019-10-04",746,"INE040D01038"]
["MAZDA","EQ",361,367.95,355,358.8,355,354.75,1049,379580.85,"2019-10-04",669,"INE885E01034"]
["MBAPL","EQ",80,80,77,77,77,83,2,157,"2019-10-04",2,"INE900L01010"]
["MBECL","BE",4.4,4.4,4.15,4.15,4.15,4.2,31012,129870.55,"2019-10-04",45,"INE748A01016"]
["MBLINFRA","BE",5.8,5.85,5.35,5.4,5.45,5.6,26370,145245.5,"2019-10-04",66,"INE912H01013"]
["MCDHOLDING","EQ",17.6,18.4,14.6,16.85,16.9,18.1,37603,633911.95,"2019-10-04",284,"INE836H01014"]
["MCDOWELL-N","EQ",627,634.35,614.05,616.6,614.1,620.55,1464250,911504591.5,"2019-10-04",49083,"INE854D01024"]
["MCLEODRUSS","EQ",8,8.3,7.7,7.75,7.75,8.05,131381,1030620,"2019-10-04",794,"INE942G01012"]
["MCX","EQ",969,969,929,936.55,935.1,956.5,340497,323138079.65,"2019-10-04",11241,"INE745G01035"]
["MEGASOFT","EQ",6.3,6.65,6.3,6.65,6.65,6.5,3233,21063.8,"2019-10-04",14,"INE933B01012"]
["MEGH","EQ",50.15,51.2,49.2,49.45,49.7,49.7,390864,19576596,"2019-10-04",2421,"INE974H01013"]
["MELSTAR","BE",1,1,1,1,1,1,60,60,"2019-10-04",2,"INE817A01019"]
["MENONBE","EQ",62.05,62.15,59.4,59.85,59.4,62.6,5325,323659.4,"2019-10-04",178,"INE071D01033"]
["MEP","EQ",28,28.55,26.95,27.2,27,27.6,44104,1222092.3,"2019-10-04",393,"INE776I01010"]
["MERCATOR","EQ",1.15,1.2,1.1,1.1,1.1,1.15,952092,1085994.6,"2019-10-04",104,"INE934B01028"]
["METALFORGE","EQ",4.95,5.4,4.95,5.2,5.25,5.15,9073,46803.75,"2019-10-04",74,"INE425A01011"]
["METROPOLIS","EQ",1256.1,1269.7,1218.7,1229.6,1230,1238.25,11120,13808016.3,"2019-10-04",2548,"INE112L01020"]
["MFSL","EQ",419.4,422.25,403.7,405.15,406.2,418.6,462660,189829960.75,"2019-10-04",6479,"INE180A01020"]
["MGL","EQ",891.1,904.3,877,878,877,891.35,229953,204510507.4,"2019-10-04",9067,"INE002S01010"]
["MHRIL","EQ",213.5,215,213,213.5,214,213.7,9579,2049453.15,"2019-10-04",422,"INE998I01010"]
["MIC","BE",0.45,0.55,0.45,0.55,0.55,0.5,17156,8087.65,"2019-10-04",47,"INE287C01029"]
["MIDHANI","EQ",123.85,124.95,122.55,123.2,123.5,122.9,459810,56901081.15,"2019-10-04",850,"INE099Z01011"]
["MINDACORP","EQ",94,94,87.85,88.25,88.25,92,43425,3899361.15,"2019-10-04",824,"INE842C01021"]
["MINDAIND","EQ",345.35,349,327.25,331.1,334,344.85,73618,24928985.9,"2019-10-04",3546,"INE405E01023"]
["MINDTECK","EQ",33.3,34,32.45,33.4,33.15,34.75,2641,87634.35,"2019-10-04",87,"INE110B01017"]
["MINDTREE","EQ",725.55,727,708.05,711.7,712,720.05,422443,301209026.6,"2019-10-04",14972,"INE018I01017"]
["MIRCELECTR","EQ",7.05,7.35,6.75,6.9,7,7,295471,2051079.2,"2019-10-04",568,"INE831A01028"]
["MIRZAINT","EQ",54.95,55.3,53.05,53.15,53.05,54.1,102959,5543969.3,"2019-10-04",948,"INE771A01026"]
["MMFL","EQ",409.5,417.75,382,386.35,382,402.8,2229,875536,"2019-10-04",331,"INE227C01017"]
["MMTC","EQ",16,16.5,15.8,16.25,16.35,15.75,990643,15981926.15,"2019-10-04",2529,"INE123F01029"]
["MOHITIND","EQ",4.6,5.5,4.55,4.9,4.95,4.75,3301,16418.75,"2019-10-04",55,"INE954E01012"]
["MOHOTAIND","EQ",14.25,14.85,14.2,14.2,14.2,14.15,1537,22024.15,"2019-10-04",16,"INE313D01013"]
["MOIL","EQ",138.25,138.85,134.15,134.95,134.7,137,137843,18841397.5,"2019-10-04",2710,"INE490G01020"]
["MOLDTECH","EQ",52.15,52.9,50.8,52.2,52.25,50.65,770,39990.8,"2019-10-04",28,"INE835B01035"]
["MOLDTKPAC","EQ",301,301,294.2,296.45,295,295.9,6290,1871497.45,"2019-10-04",319,"INE893J01029"]
["MONTECARLO","EQ",232.8,236,229,230.35,230,232.8,9971,2303948.35,"2019-10-04",371,"INE950M01013"]
["MORARJEE","EQ",13.7,13.75,12.7,13.05,13.05,13.25,10532,137151.65,"2019-10-04",198,"INE161G01027"]
["MOREPENLAB","EQ",16.3,16.4,15.85,15.95,16.1,15.95,301520,4844787.3,"2019-10-04",904,"INE083A01026"]
["MOTHERSUMI","EQ",99.9,101.1,97,97.45,97.25,99.4,5022506,497779156.5,"2019-10-04",34057,"INE775A01035"]
["MOTILALOFS","EQ",626.1,638.3,605,617.4,615.05,630.75,51492,31717656.75,"2019-10-04",4834,"INE338I01027"]
["MOTOGENFIN","EQ",40.85,40.85,37.1,37.1,37.1,38.95,102,3791.15,"2019-10-04",5,"INE861B01015"]
["MPHASIS","EQ",940,947.55,936,938.7,938,937.75,256231,240399269.95,"2019-10-04",5950,"INE356A01018"]
["MPSLTD","EQ",475.05,498.8,475.05,477.95,478,486.9,2365,1148449.2,"2019-10-04",310,"INE943D01017"]
["MRF","EQ",61980,61980,60515.9,60938.35,60831,61471.05,4320,265542248.2,"2019-10-04",2900,"INE883A01011"]
["MRO-TEK","BE",15.75,15.75,15.75,15.75,15.75,15.95,11,173.25,"2019-10-04",3,"INE398B01018"]
["MRPL","EQ",52.8,53.5,51.1,51.8,51.3,51.35,1825587,95178553.6,"2019-10-04",16735,"INE103A01014"]
["MSPL","BE",5.1,5.1,5,5,5,5.1,650,3260,"2019-10-04",6,"INE752G01015"]
["MSTCLTD","EQ",93,93.4,90,91.85,93,92.2,34310,3146432.45,"2019-10-04",819,"INE255X01014"]
["MTEDUCARE","EQ",19,19,18.75,18.75,18.75,19.7,8989,168790.3,"2019-10-04",76,"INE472M01018"]
["MTNL","EQ",7.35,7.9,7.15,7.55,7.45,6.6,18121575,141116942.1,"2019-10-04",10520,"INE153A01019"]
["MUKANDENGG","EQ",11.7,12.65,11.2,11.75,11.95,11.8,3322,39092.5,"2019-10-04",43,"INE022B01014"]
["MUKANDLTD","EQ",32.6,32.6,30,31.25,30.9,31.05,7497,228394.5,"2019-10-04",251,"INE304A01026"]
["MUKTAARTS","EQ",39,40.8,37,37.35,37.25,37.4,23777,916372.35,"2019-10-04",556,"INE374B01019"]
["MUNJALAU","EQ",39.4,39.4,37.75,38,37.75,38.8,72485,2786871.8,"2019-10-04",804,"INE672B01032"]
["MUNJALSHOW","EQ",133.35,133.4,123.35,125.5,125.9,129,17136,2194728.85,"2019-10-04",550,"INE577A01027"]
["MURUDCERA","EQ",16.3,16.6,15.35,15.6,15.8,16.25,25693,406821.05,"2019-10-04",193,"INE692B01014"]
["MUTHOOTCAP","EQ",501.05,506.9,485.65,486.95,486,505.35,5571,2740411.55,"2019-10-04",461,"INE296G01013"]
["MUTHOOTFIN","EQ",668.9,673.2,661.1,665.9,664.7,665.75,541720,361681953,"2019-10-04",21612,"INE414G01012"]
["MVL","BE",0.05,0.1,0.05,0.1,0.1,0.1,268847,22862,"2019-10-04",44,"INE744I01034"]
["N100","EQ",536,539.95,526.5,531.08,532,531.9,5138,2736166.46,"2019-10-04",338,"INF247L01031"]
["NACLIND","EQ",29.5,30,28,28.25,28,29.25,33207,943742.6,"2019-10-04",249,"INE295D01020"]
["NAGAROIL","BE",0.2,0.25,0.2,0.25,0.25,0.25,363877,79862.1,"2019-10-04",96,"INE453M01018"]
["NAGREEKCAP","BE",8.4,8.4,8.1,8.1,8.1,8.5,1778,14783.1,"2019-10-04",12,"INE245I01016"]
["NAGREEKEXP","EQ",15,15.85,13.65,14.3,13.65,14.7,3051,45293.9,"2019-10-04",36,"INE123B01028"]
["NAHARCAP","EQ",72.75,75.75,70.1,70.35,70.65,70,1475,108063.15,"2019-10-04",36,"INE049I01012"]
["NAHARINDUS","EQ",24,24.5,23.5,24.5,24.5,24.1,7924,191515.4,"2019-10-04",79,"INE289A01011"]
["NAHARPOLY","EQ",33.55,35,33.55,33.85,33.85,33.6,298,10077.9,"2019-10-04",5,"INE308A01027"]
["NAHARSPING","EQ",50.95,51.65,48.2,49.15,49.8,49.1,5776,288649.8,"2019-10-04",85,"INE290A01027"]
["NATCOPHARM","EQ",566.2,578.05,556,559,561,567.05,62897,35477500.3,"2019-10-04",3781,"INE987B01026"]
["NATHBIOGEN","EQ",346,352.85,341.45,344.25,342.1,346.85,3884,1350867.55,"2019-10-04",263,"INE448G01010"]
["NATIONALUM","EQ",44.7,45.25,42.85,43.25,43.4,44.5,12504396,545809626.6,"2019-10-04",20788,"INE139A01034"]
["NATNLSTEEL","BE",2.15,2.15,1.95,2.15,2.15,2.05,3031,6262.65,"2019-10-04",17,"INE088B01015"]
["NAUKRI","EQ",2135.25,2326.4,2135.2,2270.25,2255.9,2122,615716,1382681033.95,"2019-10-04",72076,"INE663F01024"]
["NAVINFLUOR","EQ",699.5,722.45,692.6,698.5,693.1,697,24831,17562111.75,"2019-10-04",1770,"INE048G01026"]
["NAVKARCORP","EQ",35.4,35.45,33.1,33.5,33.5,33.85,246419,8450680.5,"2019-10-04",1678,"INE278M01019"]
["NAVNETEDUL","EQ",105.95,106,104,104.45,104.15,105.4,10135,1061146.2,"2019-10-04",412,"INE060A01024"]
["NBCC","EQ",34.6,35,32.9,33.1,33.25,34.35,20834934,707143396.15,"2019-10-04",31968,"INE095N01031"]
["NBIFIN","EQ",1351,1351,1301,1316,1301,1370.2,30,39865,"2019-10-04",9,"INE365I01020"]
["NBVENTURES","EQ",78.2,80,77.2,78.85,79.5,77.75,28426,2237928.75,"2019-10-04",632,"INE725A01022"]
["NCC","EQ",53.45,54.2,51.05,51.3,51.15,52.85,14944570,784964543.35,"2019-10-04",32850,"INE868B01028"]
["NCLIND","EQ",102.5,102.8,98.4,98.75,99.9,100.9,48942,4869528.5,"2019-10-04",797,"INE732C01016"]
["NDGL","EQ",525.05,598.3,525.05,560,560,560,114,64265.1,"2019-10-04",9,"INE756C01015"]
["NDL","EQ",34.1,35.9,32.4,33.1,33.3,33.9,11360,385068.55,"2019-10-04",183,"INE875G01030"]
["NDTV","EQ",30.05,30.1,29.3,29.6,29.7,29.65,11303,336531,"2019-10-04",124,"INE155G01029"]
["NECCLTD","EQ",5.2,5.35,5.15,5.2,5.15,5.1,28627,148487.65,"2019-10-04",49,"INE553C01016"]
["NECLIFE","EQ",12.85,12.9,12.3,12.4,12.5,12.55,73559,924275.4,"2019-10-04",365,"INE023H01027"]
["NELCAST","EQ",37.2,38.7,35.55,35.7,36,37.2,45373,1661098.55,"2019-10-04",852,"INE189I01024"]
["NELCO","EQ",240.75,243.9,231.65,232.8,232.15,238.65,32470,7706197,"2019-10-04",1492,"INE045B01015"]
["NEOGEN","EQ",373,384.75,369,375.9,373.2,371.1,58940,22279450.95,"2019-10-04",2119,"INE136S01016"]
["NESCO","EQ",569.1,572.65,565.95,567.85,567,566.4,9360,5330086.2,"2019-10-04",451,"INE317F01035"]
["NESTLEIND","EQ",13792,13792,13335.9,13441,13495,13709.85,91909,1238681195.55,"2019-10-04",25602,"INE239A01016"]
["NETWORK18","EQ",20.9,21.35,19.75,20.05,19.95,20.8,208225,4234372.55,"2019-10-04",923,"INE870H01013"]
["NEULANDLAB","EQ",494.9,497.95,484.3,486.55,485.45,490.2,8466,4136803.6,"2019-10-04",593,"INE794A01010"]
["NEWGEN","EQ",269,272,266.05,268.55,270,264.55,12441,3351136,"2019-10-04",1211,"INE619B01017"]
["NEXTMEDIA","EQ",9.8,10,9.45,9.65,9.65,9.95,7488,73045.25,"2019-10-04",54,"INE747B01016"]
["NFL","EQ",25,25.5,24.4,24.65,24.7,24.05,1070400,26580157.65,"2019-10-04",4341,"INE870D01012"]
["NH","EQ",235,236.9,231.8,233.5,235,235.8,104131,24468917.3,"2019-10-04",173,"INE410P01011"]
["NHPC","EQ",22,22.75,21.95,22.65,22.65,21.95,5080506,112943462.2,"2019-10-04",12223,"INE848E01016"]
["NIACL","EQ",104.6,105.45,100.25,101.65,101.6,103.85,99310,10217557.85,"2019-10-04",3507,"INE470Y01017"]
["NIBL","EQ",6.5,6.5,5.95,6,5.95,6.25,2519,15168.9,"2019-10-04",12,"INE047O01014"]
["NIFTYBEES","EQ",1207.9,1207.9,1180,1182.15,1180.01,1198.44,269438,319488083.45,"2019-10-04",3455,"INF732E01011"]
["NIFTYEES","EQ",14700,14700,14000.02,14700,14700,14600,3,43400.02,"2019-10-04",3,"INF754K01EK3"]
["NIITLTD","EQ",90,91.25,89.6,90.7,90.7,89.8,124978,11278771.3,"2019-10-04",1978,"INE161A01038"]
["NIITTECH","EQ",1368,1387,1346.35,1380,1372.3,1368,330709,452795288.55,"2019-10-04",17764,"INE591G01017"]
["NILAINFRA","EQ",4.1,4.1,3.9,4,4.1,4,105399,419941.1,"2019-10-04",189,"INE937C01029"]
["NILASPACES","EQ",1.2,1.25,1.15,1.15,1.2,1.2,26854,31220.05,"2019-10-04",31,"INE00S901012"]
["NILKAMAL","EQ",1196,1214.35,1196,1201.7,1200.1,1195.15,12254,14736683.3,"2019-10-04",831,"INE310A01015"]
["NIPPOBATRY","EQ",455.45,460.8,454,459.85,460.8,457,220,100372.65,"2019-10-04",26,"INE567A01010"]
["NITCO","EQ",25.9,25.9,24.65,25.05,24.85,25.6,37885,957268.35,"2019-10-04",406,"INE858F01012"]
["NITESHEST","BE",1.7,1.7,1.6,1.65,1.65,1.65,36673,59644.1,"2019-10-04",28,"INE639K01016"]
["NITINSPIN","EQ",49.95,51.6,47.9,49.35,50.7,48.05,18411,900799.15,"2019-10-04",226,"INE229H01012"]
["NLCINDIA","EQ",56.2,56.3,54,54.25,54.25,56.1,2389756,131553216.35,"2019-10-04",9725,"INE589A01014"]
["NMDC","EQ",98.4,98.4,95.1,95.5,95.45,97.4,7347338,707255500.85,"2019-10-04",30212,"INE584A01023"]
["NOCIL","EQ",99.9,102.45,98.75,99.75,100,99.15,454526,45435676.15,"2019-10-04",3846,"INE163A01018"]
["NOIDATOLL","BE",4.65,4.65,4.45,4.45,4.45,4.65,5777,25723.15,"2019-10-04",34,"INE781B01015"]
["NPBET","EQ",160.79,161,156.99,157.68,157.54,160.28,157,24846.99,"2019-10-04",16,"INF277K010X4"]
["NRAIL","EQ",244,249.85,229.25,233.55,231,245.05,19322,4597940.05,"2019-10-04",1823,"INE740D01017"]
["NRBBEARING","EQ",95.55,97.65,92,92.4,92.05,94.05,38756,3662660.95,"2019-10-04",1249,"INE349A01021"]
["NSIL","EQ",855,855,796,805.9,802,821.65,1574,1268575.45,"2019-10-04",94,"INE023A01030"]
["NTL","BE",0.3,0.3,0.3,0.3,0.3,0.35,5,1.5,"2019-10-04",1,"INE333I01036"]
["NTPC","EQ",117.3,120.5,116.5,117.4,117.25,116.75,20289650,2390893542.65,"2019-10-04",100981,"INE733E01010"]
["NUCLEUS","EQ",319.6,323.5,314.75,318.5,316,319.4,8741,2804382.5,"2019-10-04",279,"INE096B01018"]
["OAL","EQ",193,194.95,186,187.1,186.5,187.55,3634,686001.35,"2019-10-04",260,"INE959C01023"]
["OBEROIRLTY","EQ",492.9,499.5,485,488.4,487.65,489.85,206224,101111545.95,"2019-10-04",13181,"INE093I01010"]
["OCCL","EQ",1029.25,1029.25,1002,1004.7,1002,1020,2001,2026040.35,"2019-10-04",230,"INE321D01016"]
["OFSS","EQ",3099,3160,3035.3,3068.25,3137,3084.05,26917,83308254.25,"2019-10-04",3395,"INE881D01027"]
["OIL","EQ",145.8,148.35,143,143.95,144.05,144.6,1090530,158791010.4,"2019-10-04",26080,"INE274J01014"]
["OILCOUNTUB","EQ",6.85,6.85,6.5,6.85,6.65,6.55,4270,29109.1,"2019-10-04",30,"INE591A01010"]
["OISL","EQ",4.25,4.25,4.2,4.2,4.2,4.4,16109,67682.8,"2019-10-04",23,"INE196J01019"]
["OLECTRA","EQ",205,208,196,197.75,198.1,201.75,39468,7941044.9,"2019-10-04",964,"INE260D01016"]
["OMAXAUTO","EQ",42.25,42.25,38.45,38.45,38.45,40.45,16385,642488.2,"2019-10-04",192,"INE090B01011"]
["OMAXE","EQ",192.9,192.9,186.7,190.4,189.8,190.2,323906,61602892.75,"2019-10-04",3684,"INE800H01010"]
["OMKARCHEM","BE",5.85,6.15,5.7,5.8,5.7,6,8870,51936.5,"2019-10-04",67,"INE474L01016"]
["OMMETALS","EQ",19.2,19.2,17.5,17.55,17.5,18.35,6918,123794.2,"2019-10-04",109,"INE239D01028"]
["ONELIFECAP","EQ",5.2,5.2,5,5,5,5.2,1365,7034.75,"2019-10-04",9,"INE912L01015"]
["ONEPOINT","EQ",19.9,21.45,15.25,16.55,16.45,17.9,48699,881113.2,"2019-10-04",256,"INE840Y01011"]
["ONGC","EQ",129.95,132.75,127.3,129.55,129.35,128.1,20137433,2616476953.55,"2019-10-04",110086,"INE213A01029"]
["ONMOBILE","EQ",35,35,32.75,32.9,33.05,33.7,244260,8197389.4,"2019-10-04",624,"INE809I01019"]
["ONWARDTEC","EQ",63.05,65.5,61.15,64.2,65,63,10188,652550.35,"2019-10-04",255,"INE229A01017"]
["OPTIEMUS","EQ",37.3,39.95,36.5,36.5,36.5,38.4,24478,900659.7,"2019-10-04",317,"INE350C01017"]
["OPTOCIRCUI","EQ",4,4.1,3.9,4,3.95,3.95,204206,823591.3,"2019-10-04",227,"INE808B01016"]
["ORBTEXP","EQ",88,92,86,90.25,92,89.9,4241,378243.6,"2019-10-04",249,"INE231G01010"]
["ORICONENT","EQ",19.05,19.7,18.7,18.85,18.7,19.15,25150,476609.05,"2019-10-04",236,"INE730A01022"]
["ORIENTABRA","EQ",16.95,17,16.1,16.35,16.55,16.7,15381,254324.45,"2019-10-04",182,"INE569C01020"]
["ORIENTALTL","BE",13.2,13.7,13,13.45,13.7,13.05,34111,455281.95,"2019-10-04",21,"INE998H01012"]
["ORIENTBANK","EQ",59.2,59.5,57.15,58.45,58.25,58.7,539269,31583313.4,"2019-10-04",3728,"INE141A01014"]
["ORIENTBELL","EQ",132,132,126.5,128.05,126.5,128.15,4031,518410.15,"2019-10-04",124,"INE607D01018"]
["ORIENTCEM","EQ",89.7,91,86.5,87.4,87.75,87.2,108556,9623405.35,"2019-10-04",2050,"INE876N01018"]
["ORIENTELEC","EQ",163,164.35,160.05,163.4,162.8,162.7,200187,32458956.45,"2019-10-04",817,"INE142Z01019"]
["ORIENTHOT","EQ",37.25,37.5,36.05,36.35,36.7,36.4,9743,355666.7,"2019-10-04",155,"INE750A01020"]
["ORIENTPPR","EQ",28.1,28.2,26.1,26.35,26.2,27.6,787006,20945024.45,"2019-10-04",3321,"INE592A01026"]
["ORIENTREF","EQ",207.95,209.05,205.05,208,208,207.95,18268,3785623.25,"2019-10-04",443,"INE743M01012"]
["ORISSAMINE","EQ",951.8,972.95,865.05,872.25,878,930.4,102907,95082605.2,"2019-10-04",11632,"INE725E01024"]
["ORTINLABSS","EQ",10.35,10.85,10.1,10.35,10.2,10.6,3366,34361.15,"2019-10-04",35,"INE749B01012"]
["OSWALAGRO","EQ",6.1,6.45,6.05,6.15,6.15,6.05,8170,50098.2,"2019-10-04",125,"INE142A01012"]
["PAEL","BE",2.55,2.55,2.55,2.55,2.55,2.65,20,51,"2019-10-04",1,"INE766A01018"]
["PAGEIND","EQ",21779.95,21949.95,20941,21084.25,20950,21633.9,28279,605468391.1,"2019-10-04",10473,"INE761H01022"]
["PAISALO","EQ",410.15,417.75,410.05,413.45,410.1,417.6,20906,8642604.4,"2019-10-04",473,"INE420C01042"]
["PALASHSECU","EQ",37.4,37.4,33.05,35.95,35.95,37.3,2132,74775.4,"2019-10-04",27,"INE471W01019"]
["PALREDTEC","EQ",19.8,20,19.05,19.05,19.05,19.8,570,10946,"2019-10-04",7,"INE218G01033"]
["PANACEABIO","EQ",140.95,142,135.35,136.8,136.4,141.2,13732,1903352.85,"2019-10-04",512,"INE922B01023"]
["PANAMAPET","EQ",72.55,74.8,72.15,73.45,72.7,71.95,24081,1769105.4,"2019-10-04",244,"INE305C01029"]
["PAPERPROD","EQ",236,236.45,229.05,229.75,229.05,236.45,28068,6501223.4,"2019-10-04",444,"INE275B01026"]
["PARABDRUGS","BE",1.15,1.2,1.1,1.15,1.1,1.15,17390,20754.25,"2019-10-04",23,"INE618H01016"]
["PARACABLES","EQ",8.95,9.5,8.8,8.9,8.85,8.8,32110,288395.05,"2019-10-04",101,"INE074B01023"]
["PARAGMILK","EQ",156,156.5,152.05,153.95,153.85,154.9,325167,50090560.3,"2019-10-04",7497,"INE883N01014"]
["PARSVNATH","EQ",2.35,2.5,2.3,2.5,2.45,2.4,302561,733402.7,"2019-10-04",174,"INE561H01026"]
["PATELENG","EQ",10.5,10.7,9.95,10,10,10.35,127922,1300443.95,"2019-10-04",303,"INE244B01030"]
["PATINTLOG","EQ",25.65,25.65,23.6,23.7,23.95,24.8,6354,154510.4,"2019-10-04",81,"INE529D01014"]
["PATSPINLTD","EQ",6.15,6.2,5.6,6.1,6.15,6.3,776,4595.4,"2019-10-04",33,"INE790C01014"]
["PCJEWELLER","EQ",32.1,32.75,31.2,31.85,31.95,31.55,4636825,147562891.35,"2019-10-04",14060,"INE785M01013"]
["PDMJEPAPER","EQ",17.55,17.55,17.55,17.55,17.55,18.45,14968,262688.4,"2019-10-04",85,"INE865T01018"]
["PDPL","BE",2.7,2.7,2.7,2.7,2.7,2.8,805,2173.5,"2019-10-04",3,"INE904D01019"]
["PDSMFL","EQ",332,332,319.2,322,319.2,330.05,6007,1944843.4,"2019-10-04",269,"INE111Q01013"]
["PEARLPOLY","EQ",8.4,8.75,8.4,8.75,8.75,8.4,519,4394.25,"2019-10-04",5,"INE844A01013"]
["PEL","EQ",1599,1615,1552.25,1597.25,1590,1575.15,2880667,4577679435,"2019-10-04",86117,"INE140A01024"]
["PENIND","EQ",26.5,26.5,26.1,26.3,26.1,26.5,34466,907026.85,"2019-10-04",332,"INE932A01024"]
["PENINLAND","EQ",3.9,4.05,3.65,3.8,3.8,3.85,193868,739586.9,"2019-10-04",356,"INE138A01028"]
["PERSISTENT","EQ",560,580,551,557.35,556,557.55,19999,11155224.85,"2019-10-04",1884,"INE262H01013"]
["PETRONENGG","BE",7.8,7.8,7.8,7.8,7.8,8.2,210,1638,"2019-10-04",2,"INE742A01019"]
["PETRONET","EQ",258.3,261.4,255.45,255.9,255.6,258,1913486,494533431.2,"2019-10-04",36328,"INE347G01014"]
["PFC","EQ",95.65,97.95,94.05,95.05,94.35,95.1,7572521,729546656.8,"2019-10-04",46873,"INE134E01011"]
["PFIZER","EQ",3239.5,3239.5,3125,3162.3,3160,3213.9,16991,53945785.9,"2019-10-04",4103,"INE182A01018"]
["PFOCUS","EQ",39.05,40,37.1,39.2,39.05,38.9,4431,172689.4,"2019-10-04",101,"INE367G01038"]
["PFS","EQ",12.3,12.65,12.2,12.25,12.3,12.1,401110,4967733.05,"2019-10-04",985,"INE560K01014"]
["PGEL","EQ",45.75,46.35,44.4,45.15,45.5,44.4,42091,1907570.2,"2019-10-04",521,"INE457L01011"]
["PGHH","EQ",11740,11829,11464.65,11569.7,11484.5,11729.15,2880,33600807.9,"2019-10-04",1228,"INE179A01014"]
["PGHL","EQ",4441.8,4580.1,4440,4498.1,4500,4441.05,16378,73797115.2,"2019-10-04",3976,"INE199A01012"]
["PGIL","EQ",170,170,164.25,164.6,164.25,164.45,1333,222741.65,"2019-10-04",47,"INE940H01014"]
["PHILIPCARB","EQ",115.6,117.4,113.1,113.6,113.6,114.5,409033,47035206.45,"2019-10-04",6601,"INE602A01023"]
["PHOENIXLTD","EQ",699.8,709,690.9,704.95,706.95,695.65,43250,30284348.9,"2019-10-04",2249,"INE211B01039"]
["PIDILITIND","EQ",1393.95,1398.3,1364,1367.85,1367.1,1393.15,503733,694210082.3,"2019-10-04",23720,"INE318A01026"]
["PIIND","EQ",1308,1312,1255.35,1278.8,1259,1299.9,61700,79117965,"2019-10-04",7066,"INE603J01030"]
["PILANIINVS","EQ",2039,2039,1892,1916.75,1949.95,1937.4,2479,4760665.4,"2019-10-04",187,"INE417C01014"]
["PILITA","EQ",4.75,5.15,4.75,4.85,4.85,4.95,34048,164699.5,"2019-10-04",51,"INE600A01035"]
["PIONDIST","EQ",145,149.65,136.15,142.1,140.2,142.75,27346,3940123.75,"2019-10-04",466,"INE889E01010"]
["PIONEEREMB","EQ",23.75,24,22.6,22.9,23.05,23.35,3824,90373.15,"2019-10-04",53,"INE156C01018"]
["PIRPHYTO","BE",21.35,21.35,20.3,21,20.9,21.35,2680,56264.6,"2019-10-04",7,"INE122J01015"]
["PITTIENG","EQ",40.85,41.75,39.15,39.95,39.65,40.9,7107,287166.05,"2019-10-04",243,"INE450D01021"]
["PKTEA","BE",116.55,127.9,116.55,124,124,122.6,29,3580.65,"2019-10-04",4,"INE431F01018"]
["PLASTIBLEN","EQ",179.1,187,177,177.45,178,179.05,1358,244213,"2019-10-04",94,"INE083C01022"]
["PNB","EQ",59.6,59.95,57.7,57.95,57.7,59.05,25074289,1471539206.35,"2019-10-04",43867,"INE160A01022"]
["PNBGILTS","EQ",32.15,32.15,30.9,31.05,31.05,31,115274,3630910.5,"2019-10-04",556,"INE859A01011"]
["PNBHOUSING","EQ",577.9,585,572,575.35,573.6,573,71798,41376915.6,"2019-10-04",3160,"INE572E01012"]
["PNC","EQ",14.45,14.45,13.25,13.35,13.65,13.65,3840,53094.4,"2019-10-04",33,"INE392B01011"]
["PNCINFRA","EQ",182.65,182.65,175.6,176.5,175.95,180.45,39471,7006382.75,"2019-10-04",1857,"INE195J01029"]
["PODDARHOUS","BE",380.15,419.9,380.15,409.4,407.3,400,56,21463.9,"2019-10-04",3,"INE888B01018"]
["PODDARMENT","EQ",156.6,167.5,156.6,164.9,164.9,156.95,1017,163188.55,"2019-10-04",59,"INE371C01013"]
["POKARNA","EQ",137,143.7,136.1,140.25,140,137.7,20631,2875661.85,"2019-10-04",537,"INE637C01025"]
["POLYCAB","EQ",679.8,689,665.1,667.5,667.15,675.15,42004,28431286.25,"2019-10-04",2445,"INE455K01017"]
["POLYMED","EQ",221.85,223.5,204.8,205.95,205,214.85,4296,891975.35,"2019-10-04",191,"INE205C01021"]
["POLYPLEX","EQ",424,431.25,419,421.15,419,420.45,68157,28951597.1,"2019-10-04",2616,"INE633B01018"]
["PONNIERODE","EQ",107,110,107,109.45,110,109.8,861,93878.15,"2019-10-04",52,"INE838E01017"]
["POWERGRID","EQ",199.05,199.8,195.6,196.55,196.25,199.1,10936177,2157737774.15,"2019-10-04",104592,"INE752E01010"]
["POWERMECH","EQ",720.85,738,683.8,690.6,697,700.8,10545,7404604.9,"2019-10-04",560,"INE211R01019"]
["PPAP","EQ",190.85,190.85,186.05,186.8,186.05,189.9,5313,1001033.6,"2019-10-04",328,"INE095I01015"]
["PPL","EQ",69.95,71.5,68.5,70.2,70.05,68.4,24466,1726886.6,"2019-10-04",487,"INE050001010"]
["PRABHAT","EQ",78,78.5,77,77.45,78.5,77.1,36746,2843729.85,"2019-10-04",317,"INE302M01033"]
["PRADIP","BE",0.7,0.7,0.7,0.7,0.7,0.7,1113,779.1,"2019-10-04",5,"INE495J01015"]
["PRAENG","EQ",6.15,6.25,6,6.05,6.25,6.15,11284,69230.9,"2019-10-04",62,"INE505C01016"]
["PRAJIND","EQ",106.8,107.8,103.7,104.65,104,106.1,1025856,108373097,"2019-10-04",13807,"INE074A01025"]
["PRAKASH","EQ",42.05,44.9,39.9,41.9,42.05,41.85,957860,40148700.55,"2019-10-04",4170,"INE603A01013"]
["PRAKASHSTL","EQ",0.2,0.25,0.2,0.25,0.25,0.2,4265,853.05,"2019-10-04",8,"INE696K01024"]
["PRAXIS","BE",60,65.05,59.05,63,64.9,62,1649,99416.8,"2019-10-04",44,"INE546Y01022"]
["PRECAM","EQ",27.3,30.35,26.9,27.05,26.9,27.6,97760,2750047.5,"2019-10-04",433,"INE484I01029"]
["PRECOT","EQ",27,27,27,27,27,26.85,5,135,"2019-10-04",1,"INE283A01014"]
["PRECWIRE","EQ",158,160,150.35,153.1,154,154,4148,643945.8,"2019-10-04",236,"INE372C01029"]
["PREMEXPLN","EQ",171,172.3,169.85,170.7,170,171.6,3712,634761.05,"2019-10-04",129,"INE863B01011"]
["PREMIER","BE",2.45,2.45,2.45,2.45,2.45,2.45,1049,2570.05,"2019-10-04",2,"INE342A01018"]
["PREMIERPOL","EQ",19.55,19.55,18.55,18.6,18.55,19.4,1735,32917.35,"2019-10-04",36,"INE309M01012"]
["PRESSMN","EQ",20.75,21.9,20.7,20.75,20.7,21,2524,52729.55,"2019-10-04",75,"INE980A01023"]
["PRESTIGE","EQ",289,289.65,267.2,271.35,270.6,286.25,293350,80312837.35,"2019-10-04",26356,"INE811K01011"]
["PRICOLLTD","EQ",34.5,34.75,31.5,32.45,32.35,34.4,240045,7843989.45,"2019-10-04",1617,"INE726V01018"]
["PRIMESECU","EQ",36.1,36.1,33,33.15,33.1,33.9,2497,83590.4,"2019-10-04",140,"INE032B01021"]
["PROSEED","BE",0.35,0.35,0.35,0.35,0.35,0.35,1500,525,"2019-10-04",3,"INE217G01027"]
["PROVOGE","EQ",0.4,0.45,0.4,0.45,0.45,0.4,29658,13115.05,"2019-10-04",46,"INE968G01033"]
["PROZONINTU","EQ",16.05,16.75,15.7,15.9,16.2,16.5,51793,824169.7,"2019-10-04",203,"INE195N01013"]
["PRSMJOHNSN","EQ",80,80.6,78.9,79,79,79.1,104469,8268836.05,"2019-10-04",3818,"INE010A01011"]
["PSB","EQ",18.2,18.5,18.15,18.35,18.2,18.05,30992,566892.15,"2019-10-04",291,"INE608A01012"]
["PSL","EQ",0.65,0.7,0.65,0.7,0.7,0.7,3536,2390.05,"2019-10-04",21,"INE474B01017"]
["PSPPROJECT","EQ",542.05,549.95,538.95,544,540,545.65,8723,4749222.05,"2019-10-04",250,"INE488V01015"]
["PSUBNKBEES","EQ",246,247.71,239,239.59,241.5,243.45,2337,568836.09,"2019-10-04",119,"INF732E01110"]
["PTC","EQ",53.85,54.2,53.35,53.95,54.05,53.55,569375,30670079.4,"2019-10-04",5269,"INE877F01012"]
["PTL","EQ",35.6,36.3,35.3,35.8,35.9,35.75,1382,49480.65,"2019-10-04",27,"INE034D01031"]
["PUNJABCHEM","EQ",521,530,508.5,519.35,524.9,528.5,505,261366.55,"2019-10-04",150,"INE277B01014"]
["PURVA","EQ",61.5,62.3,59.3,59.9,59.5,60.2,78904,4811509.35,"2019-10-04",1211,"INE323I01011"]
["PVR","EQ",1842,1843,1764.15,1772.55,1769.95,1833.9,407671,731620829.85,"2019-10-04",44800,"INE191H01014"]
["QGOLDHALF","EQ",1667,1675,1665,1673.95,1675,1663.5,589,984275.95,"2019-10-04",113,"INF082J01010"]
["QNIFTY","EQ",1156,1158.5,1143.5,1148,1148,1160.21,89,102623.7,"2019-10-04",30,"INF082J01028"]
["QUESS","EQ",466.7,475.4,453.35,469.65,470.1,465,225262,105804709.75,"2019-10-04",14002,"INE615P01015"]
["QUICKHEAL","EQ",123.5,124.65,120,120.65,120.55,123.25,105560,12837831.35,"2019-10-04",2327,"INE306L01010"]
["QUINTEGRA","BE",0.45,0.5,0.45,0.5,0.5,0.45,10841,4953.45,"2019-10-04",6,"INE033B01011"]
["RADAAN","EQ",1.35,1.5,1.25,1.35,1.5,1.35,10957,14229.65,"2019-10-04",21,"INE874F01027"]
["RADICO","EQ",305.9,308.9,297,299.35,297,303.95,202409,61191741.45,"2019-10-04",6559,"INE944F01028"]
["RADIOCITY","EQ",38.5,38.7,36.5,36.9,36.5,37,48365,1789916.95,"2019-10-04",389,"INE919I01024"]
["RAIN","EQ",91.15,91.8,89.2,89.85,89.7,90.3,441758,39957575.8,"2019-10-04",3116,"INE855B01025"]
["RAJESHEXPO","EQ",668.5,674.5,666,668.7,673,667.8,127377,85356433.45,"2019-10-04",3873,"INE343B01030"]
["RAJSREESUG","EQ",16.9,17,16.3,16.4,16.4,16.75,5443,90646.9,"2019-10-04",21,"INE562B01019"]
["RAJTV","EQ",42.65,42.65,41.05,42,42,42.15,157,6452.15,"2019-10-04",5,"INE952H01027"]
["RALLIS","EQ",165.7,171,164,165.15,164.8,167.6,44268,7386376.75,"2019-10-04",1193,"INE613A01020"]
["RAMANEWS","EQ",15.65,16,15.2,15.35,15.35,15.65,14129,218380.1,"2019-10-04",191,"INE278B01020"]
["RAMASTEEL","EQ",59.1,59.1,55.3,56.25,56,56.55,1939,109782.85,"2019-10-04",98,"INE230R01027"]
["RAMCOCEM","EQ",722.45,736.45,711.5,722.3,715,719.05,549953,399636149.15,"2019-10-04",15384,"INE331A01037"]
["RAMCOIND","EQ",181,181.25,177,178.65,179.15,178.7,8134,1459251.85,"2019-10-04",369,"INE614A01028"]
["RAMCOSYS","EQ",159.05,166,159,162.45,162,159.2,4796,783184.4,"2019-10-04",241,"INE246B01019"]
["RAMKY","EQ",49.95,51.45,47.3,48.4,48.1,49.55,62249,3066301.15,"2019-10-04",1330,"INE874I01013"]
["RANASUG","EQ",2.25,2.3,2.15,2.2,2.2,2.25,109979,245963.35,"2019-10-04",87,"INE625B01014"]
["RANEENGINE","EQ",258.6,258.6,240.65,247.45,244.6,245.75,2252,563668.3,"2019-10-04",291,"INE222J01013"]
["RANEHOLDIN","EQ",923.95,928,872.5,880.3,876.1,922.5,1055,947027,"2019-10-04",217,"INE384A01010"]
["RATNAMANI","EQ",940.25,970.25,937.9,948.05,950,939.35,6934,6600870.05,"2019-10-04",618,"INE703B01027"]
["RAYMOND","EQ",560,562.85,547.55,552.95,554,555.8,178990,99114289.35,"2019-10-04",5140,"INE301A01014"]
["RBL","EQ",504.95,525,500.05,510.5,500.05,502.85,20696,10681299.9,"2019-10-04",1652,"INE244J01017"]
["RBLBANK","EQ",317,325,299.15,302.8,302.55,312,14897725,4641979154.15,"2019-10-04",165568,"INE976G01028"]
["RCF","EQ",47.55,47.9,46.2,46.45,46.65,47.05,699354,32958274.05,"2019-10-04",3707,"INE027A01015"]
["RCOM","EQ",0.65,0.75,0.65,0.7,0.75,0.7,12011205,8352723.95,"2019-10-04",2643,"INE330H01018"]
["RECLTD","EQ",125.5,127.45,123.05,124.95,124.6,124.85,6753946,846422591.85,"2019-10-04",41890,"INE020B01018"]
["REDINGTON","EQ",109.8,110.8,107.2,109.7,110,108.45,138787,15193067.45,"2019-10-04",3533,"INE891D01026"]
["REFEX","EQ",61.7,61.95,57.25,58.7,59,60.25,169249,9964310.85,"2019-10-04",1716,"INE056I01017"]
["REGENCERAM","BE",1.7,1.7,1.7,1.7,1.7,1.7,1000,1700,"2019-10-04",1,"INE277C01012"]
["RELAXO","EQ",504.95,505.45,480,490.4,480.5,503,54213,26959728.7,"2019-10-04",3008,"INE131B01039"]
["RELCAPITAL","EQ",22.5,23.75,21.8,22.65,22.9,22,7027428,159099586.5,"2019-10-04",23970,"INE013A01015"]
["RELCNX100","EQ",118,118.79,117.7,117.7,117.7,117.15,207,24570.98,"2019-10-04",10,"INF204K014N5"]
["RELCONS","EQ",52.05,52.3,51.8,51.86,51.9,52.27,3336,173592.78,"2019-10-04",41,"INF204KA1LD7"]
["RELDIVOPP","EQ",29.45,29.45,29.05,29.08,29.24,29.38,396,11556.94,"2019-10-04",13,"INF204KA1MS3"]
["RELIANCE","EQ",1319.9,1328.6,1303.85,1308.1,1307.75,1311.05,6853954,9034653711.65,"2019-10-04",185130,"INE002A01018"]
["RELIGARE","EQ",42.1,42.1,40.05,42.1,42.1,40.1,394937,16414096,"2019-10-04",1163,"INE621H01010"]
["RELINFRA","EQ",26.25,27.7,25.45,26,26.45,26.1,9800327,259988085.7,"2019-10-04",31378,"INE036A01016"]
["RELNV20","EQ",563.87,565,563,563.41,563,563.87,450,253964.29,"2019-10-04",30,"INF204KA17D8"]
["REMSONSIND","EQ",85,85.75,84.9,85.25,85.25,85,6573,561252.9,"2019-10-04",45,"INE474C01015"]
["RENUKA","EQ",6.95,7,6.8,6.85,6.8,6.85,253077,1737473,"2019-10-04",456,"INE087H01022"]
["REPCOHOME","EQ",301.35,310,296,304.45,304.05,303.3,48074,14626233.9,"2019-10-04",4447,"INE612J01015"]
["REPRO","EQ",550.55,560,538.95,553.55,552.8,553.15,3167,1748837.8,"2019-10-04",271,"INE461B01014"]
["RESPONIND","EQ",91.5,92.05,90.65,90.95,91.75,91.4,182702,16695492.75,"2019-10-04",1449,"INE688D01026"]
["RETFMID150","EQ",58.68,58.71,57.7,58.01,57.89,58.42,313733,18201932.17,"2019-10-04",62,"INF204KB1V68"]
["REVATHI","EQ",354.4,360,345,357.8,358.35,371.2,378,133363.35,"2019-10-04",46,"INE617A01013"]
["RGL","EQ",259.95,259.95,246.1,252.1,250.5,251.65,2749,691717.85,"2019-10-04",131,"INE722H01016"]
["RHFL","EQ",3.4,3.4,3.4,3.4,3.4,3.55,105345,358173,"2019-10-04",134,"INE217K01011"]
["RICOAUTO","EQ",41.9,42.75,39.55,40.15,39.8,40.75,244874,9928774.6,"2019-10-04",2938,"INE209B01025"]
["RIIL","EQ",248.05,252,242.8,243.85,244,246.4,126536,31196933.85,"2019-10-04",3373,"INE046A01015"]
["RITES","EQ",265,265.2,260,260.7,260.9,263.7,283584,74780726.65,"2019-10-04",8494,"INE320J01015"]
["RKDL","BE",6.1,6.6,6.05,6.25,6.25,6.3,3454,21135.65,"2019-10-04",20,"INE722J01012"]
["RKFORGE","EQ",286.5,294.15,281.35,283.65,282,286.45,2710,776845.9,"2019-10-04",285,"INE399G01015"]
["RMCL","BE",3.9,4,3.75,4,4,3.85,19683,76231.1,"2019-10-04",83,"INE172H01014"]
["RML","EQ",274.65,278.2,265,265.2,265,268.85,6132,1655315.5,"2019-10-04",499,"INE050H01012"]
["RNAM","EQ",276.4,278.4,269.1,271,271,273,1938385,531567699.1,"2019-10-04",31143,"INE298J01013"]
["RNAVAL","BE",1.8,1.8,1.8,1.8,1.8,1.75,430739,775330.2,"2019-10-04",125,"INE542F01012"]
["ROHITFERRO","BE",0.85,0.9,0.85,0.85,0.85,0.9,2000,1750,"2019-10-04",3,"INE248H01012"]
["ROHLTD","EQ",87.3,91,84,85.4,85.05,85.6,55635,4831208.5,"2019-10-04",1145,"INE283H01019"]
["ROLLT","BE",2.2,2.2,2.2,2.2,2.2,2.15,302,664.4,"2019-10-04",2,"INE927A01040"]
["ROLTA","BE",4.85,4.95,4.65,4.7,4.9,4.85,94012,446307.4,"2019-10-04",232,"INE293A01013"]
["ROSSELLIND","EQ",50.95,52.7,50.95,52.7,52.7,47.95,7936,413598.2,"2019-10-04",38,"INE847C01020"]
["RPGLIFE","EQ",193.95,195,186,192,188.4,189.8,12288,2359648.35,"2019-10-04",432,"INE105J01010"]
["RPOWER","EQ",2.55,2.65,2.35,2.45,2.5,2.55,16360887,40471195.85,"2019-10-04",7390,"INE614G01033"]
["RPPINFRA","EQ",94.15,97,93,94.3,94.3,94.15,23605,2246429.25,"2019-10-04",162,"INE324L01013"]
["RRSLGETF","EQ",20.08,20.14,20.04,20.09,20.09,20.08,15224,305865.7,"2019-10-04",19,"INF204KB1882"]
["RSSOFTWARE","EQ",18.65,18.65,18,18.05,18.15,18.25,21374,389804,"2019-10-04",200,"INE165B01029"]
["RSWM","EQ",101.1,104.05,100.4,101.5,102,102.65,13144,1342221.05,"2019-10-04",374,"INE611A01016"]
["RSYSTEMS","EQ",40.05,41.45,40,40,40,40,3445,138562.7,"2019-10-04",37,"INE411H01032"]
["RTNINFRA","EQ",1.7,1.8,1.7,1.7,1.7,1.75,299180,513678.75,"2019-10-04",121,"INE834M01019"]
["RTNPOWER","BE",1.35,1.45,1.35,1.35,1.35,1.4,366550,501837.15,"2019-10-04",242,"INE399K01017"]
["RUBYMILLS","BE",203,203,193.5,197.8,199.5,203.6,1741,344698.85,"2019-10-04",66,"INE301D01026"]
["RUCHINFRA","BE",2.1,2.15,2,2.1,2.1,2.1,5811,11804.45,"2019-10-04",18,"INE413B01023"]
["RUCHIRA","EQ",86.3,90.4,85.7,88.35,88.3,87.9,91864,8057337.7,"2019-10-04",1594,"INE803H01014"]
["RUCHISOYA","EQ",3.55,3.6,3.4,3.55,3.6,3.45,2055681,7179646.95,"2019-10-04",1196,"INE619A01027"]
["RUPA","EQ",169.3,174.1,165.05,166.65,166.2,169.25,8904,1499157.1,"2019-10-04",680,"INE895B01021"]
["RUSHIL","EQ",133.9,133.9,126.1,130,130,128.95,26083,3431491.7,"2019-10-04",350,"INE573K01017"]
["RVNL","EQ",23.7,23.85,22.9,23,23.05,23.4,3819822,88704626.4,"2019-10-04",10848,"INE415G01027"]
["SABEVENTS","EQ",0.85,0.85,0.85,0.85,0.85,0.9,1200,1020,"2019-10-04",3,"INE860T01019"]
["SABTN","BE",2.2,2.2,2.2,2.2,2.2,2.3,232,510.4,"2019-10-04",5,"INE416A01036"]
["SADBHAV","EQ",130.45,133.95,126.1,131.25,130.7,130.4,115823,15091459.9,"2019-10-04",2239,"INE226H01026"]
["SADBHIN","EQ",43.45,43.45,40.65,41.8,40.7,41.4,31422,1315026.95,"2019-10-04",201,"INE764L01010"]
["SAFARI","EQ",585,596.65,565,570.5,570,584.7,2453,1410666.8,"2019-10-04",306,"INE429E01023"]
["SAGARDEEP","BE",46.1,46.1,41.8,44.8,46.1,43.95,20879,884548,"2019-10-04",78,"INE976T01013"]
["SAGCEM","EQ",592,606,588,600.55,605,592.55,1029,616508.15,"2019-10-04",164,"INE229C01013"]
["SAIL","EQ",31.8,31.95,31,31.15,31.1,31.45,28961703,912662641.95,"2019-10-04",26460,"INE114A01011"]
["SAKAR","BE",50.85,50.85,48.6,49.2,49.2,48.65,19911,975287.7,"2019-10-04",61,"INE732S01012"]
["SAKHTISUG","EQ",8.25,8.6,7.5,8.05,7.85,8.25,49999,405832.1,"2019-10-04",246,"INE623A01011"]
["SAKSOFT","EQ",249.85,249.9,240.1,241.1,241,242.2,2357,571651.2,"2019-10-04",161,"INE667G01015"]
["SAKUMA","EQ",9.05,9.15,8.5,9.1,9.1,8.75,275348,2487292.4,"2019-10-04",861,"INE190H01024"]
["SALASAR","EQ",105.05,109.65,102.9,103.4,103,105.2,5049,535830.9,"2019-10-04",317,"INE170V01019"]
["SALONA","EQ",69,74.95,67.5,69,69,70,511,35783.85,"2019-10-04",21,"INE498E01010"]
["SALSTEEL","BE",2.85,3,2.8,3,3,2.9,11124,32721.5,"2019-10-04",54,"INE658G01014"]
["SALZERELEC","EQ",118.15,123.85,114.25,118.35,119.95,118.15,5293,631402.9,"2019-10-04",126,"INE457F01013"]
["SAMBHAAV","EQ",2.8,2.8,2.65,2.75,2.75,2.7,9827,27140.55,"2019-10-04",48,"INE699B01027"]
["SANCO","EQ",16.8,17.8,16.55,17.15,17.75,17.3,14106,244531.25,"2019-10-04",225,"INE782L01012"]
["SANDESH","EQ",585.05,599.8,580,585.05,585,590,448,262613.35,"2019-10-04",91,"INE583B01015"]
["SANDHAR","EQ",231.1,237.15,231.1,233.7,233.7,233.55,26403,6163863.9,"2019-10-04",646,"INE278H01035"]
["SANGAMIND","EQ",36.4,38,35.5,36.45,36.45,36.35,5578,202207.4,"2019-10-04",120,"INE495C01010"]
["SANGHIIND","EQ",50.7,51.5,48.3,49.5,49.2,50.7,59169,2938374.6,"2019-10-04",576,"INE999B01013"]
["SANGHVIFOR","BE",29.5,32.4,29.5,32.25,32.25,31,4119,133045.05,"2019-10-04",18,"INE263L01013"]
["SANGHVIMOV","EQ",83.25,86.4,80,80.7,80.2,84.1,56651,4645627.3,"2019-10-04",1238,"INE989A01024"]
["SANGINITA","EQ",115,115,111.3,113.5,113.5,111.05,28640,3231503.3,"2019-10-04",202,"INE753W01010"]
["SANOFI","EQ",5845,5911.15,5802,5833.6,5805.15,5872.45,1355,7929332.55,"2019-10-04",551,"INE058A01010"]
["SANWARIA","EQ",1.95,1.95,1.9,1.9,1.9,2,2160502,4111284.35,"2019-10-04",819,"INE890C01046"]
["SARDAEN","EQ",151.5,151.55,146.4,147.1,146.6,147.95,14734,2199306.9,"2019-10-04",680,"INE385C01013"]
["SAREGAMA","EQ",338.25,356.8,338.25,342,341.25,341.55,4896,1696336.8,"2019-10-04",1067,"INE979A01017"]
["SARLAPOLY","EQ",22.5,22.5,21.6,21.85,21.9,21.7,34596,758714.95,"2019-10-04",320,"INE453D01025"]
["SASKEN","EQ",635,637,585.1,593.35,591.2,601.05,21251,12972720.8,"2019-10-04",2582,"INE231F01020"]
["SASTASUNDR","EQ",98.95,98.95,93,93.05,93,97.9,2373,228120.05,"2019-10-04",263,"INE019J01013"]
["SATHAISPAT","BE",5.5,5.5,5.5,5.5,5.5,5.75,2011,11060.5,"2019-10-04",11,"INE176C01016"]
["SATIA","EQ",720,723.9,698,702.15,698,717.25,2021,1429702.05,"2019-10-04",49,"INE170E01015"]
["SATIN","EQ",305.5,308,296.35,298.75,299.85,305.2,15974,4858915.45,"2019-10-04",572,"INE836B01017"]
["SBIETFQLTY","EQ",99,99,95.2,96.28,96.25,96.95,4382,424413.28,"2019-10-04",84,"INF200KA1WX6"]
["SBILIFE","EQ",831,844.8,822.05,824.25,825.9,830.65,569471,474252448.8,"2019-10-04",35471,"INE123W01016"]
["SBIN","EQ",258.5,260.5,248.55,249.95,249.65,254.15,60029186,15277611966.25,"2019-10-04",433656,"INE062A01020"]
["SCAPDVR","EQ",0.5,0.5,0.5,0.5,0.5,0.5,12920,6460,"2019-10-04",5,"INE224E01036"]
["SCHAEFFLER","EQ",4223.9,4266.25,4172,4202.65,4209,4265.05,842,3559957.95,"2019-10-04",215,"INE513A01014"]
["SCHAND","EQ",63.75,66,62.65,63.25,63.5,63,12313,788416.15,"2019-10-04",284,"INE807K01035"]
["SCHNEIDER","EQ",74.55,75.5,73.35,74.1,74.4,75.05,13990,1044416.5,"2019-10-04",431,"INE839M01018"]
["SCI","EQ",43.95,44.2,41.8,42.15,42.05,43.65,2316332,98591111.6,"2019-10-04",8355,"INE109A01011"]
["SDBL","BE",121,123.9,118.3,121.35,122,120.2,8932,1073995.5,"2019-10-04",110,"INE480C01012"]
["SEAMECLTD","EQ",375.1,389.9,375.05,382.05,382,385.2,2257,866460.15,"2019-10-04",61,"INE497B01018"]
["SELAN","EQ",133.6,135.9,131.6,132.6,132.3,133.9,17278,2313459.8,"2019-10-04",546,"INE818A01017"]
["SELMCL","EQ",0.55,0.6,0.55,0.55,0.55,0.6,32138,17966.05,"2019-10-04",22,"INE105I01012"]
["SEPOWER","EQ",2.3,2.3,2.3,2.3,2.3,2.4,1,2.3,"2019-10-04",1,"INE735M01018"]
["SEQUENT","EQ",72.9,73.6,69.05,70.3,70,71.05,142463,10179083.05,"2019-10-04",978,"INE807F01027"]
["SESHAPAPER","EQ",183,188,180,181.55,184,186.4,17819,3276580.6,"2019-10-04",892,"INE630A01024"]
["SETCO","EQ",14.75,14.85,14.4,14.65,14.55,14.35,68045,998606.75,"2019-10-04",292,"INE878E01021"]
["SETF10GILT","EQ",177.8,189.88,177.8,180.06,180.06,192.24,418,77215.46,"2019-10-04",20,"INF200KA1JT1"]
["SETFGOLD","EQ",3400,3423,3396.95,3417.75,3415,3397.2,1677,5713061.25,"2019-10-04",277,"INF200K01099"]
["SETFNIF50","EQ",117,117.28,115.2,115.41,115.43,116.59,708828,82300762.63,"2019-10-04",1060,"INF200KA1FS1"]
["SETFNIFBK","EQ",290.9,291.05,280.9,281.3,281.5,287.66,403764,114846727.73,"2019-10-04",608,"INF200KA1580"]
["SETFNN50","EQ",280,283,276,278,279.9,278.91,15370,4264315.61,"2019-10-04",105,"INF200KA1598"]
["SETUINFRA","BE",1.8,1.9,1.8,1.8,1.8,1.85,91506,167119.45,"2019-10-04",50,"INE023M01027"]
["SEYAIND","EQ",385,385.95,378.6,383,380.2,381.1,14313,5481395.3,"2019-10-04",116,"INE573R01012"]
["SFL","EQ",1275,1280,1243.05,1257.65,1246,1271.25,1283,1621516.75,"2019-10-04",283,"INE916U01025"]
["SGL","EQ",7.55,8.25,7.55,7.85,7.55,7.9,15893,122483.25,"2019-10-04",71,"INE353H01010"]
["SHAHALLOYS","EQ",8.85,9.05,8.55,9,9,8.75,2530,22403.15,"2019-10-04",21,"INE640C01011"]
["SHAKTIPUMP","EQ",273.75,273.8,264.2,266.25,265.7,271.8,13517,3628960.95,"2019-10-04",758,"INE908D01010"]
["SHALBY","EQ",87.65,87.65,86,86.85,86.55,85.1,7344,636736.55,"2019-10-04",392,"INE597J01018"]
["SHALPAINTS","EQ",83.8,83.85,79.4,80.9,80.25,81.95,16768,1364958.45,"2019-10-04",473,"INE849C01026"]
["SHANKARA","EQ",308.75,308.75,290.3,293.25,296,299.2,50941,15130950.9,"2019-10-04",2981,"INE274V01019"]
["SHANTIGEAR","EQ",94.05,98.75,93.15,96.5,95.5,95,2468,238445.15,"2019-10-04",64,"INE631A01022"]
["SHARDACROP","EQ",286.3,293.55,285.05,287.9,287.25,285.95,1661,479460.15,"2019-10-04",214,"INE221J01015"]
["SHARDAMOTR","EQ",931.6,937.45,921.1,930.85,931.4,932.05,366,341556.85,"2019-10-04",115,"INE597I01010"]
["SHARIABEES","EQ",257.2,257.2,256.65,256.65,256.65,259.98,18,4629.05,"2019-10-04",2,"INF732E01128"]
["SHEMAROO","EQ",232.9,246.85,223.1,224.7,223.5,232.9,3453,792692.45,"2019-10-04",760,"INE363M01019"]
["SHILPAMED","EQ",272.25,285.3,269,279.4,281.75,271.75,27914,7899722.65,"2019-10-04",442,"INE790G01031"]
["SHIRPUR-G","BE",10.65,11.25,10.25,10.45,10.7,10.75,40331,426358.75,"2019-10-04",129,"INE196B01016"]
["SHIVAMAUTO","EQ",23,23,21.55,21.7,21.6,22.1,33789,746433.2,"2019-10-04",399,"INE637H01024"]
["SHIVAMILLS","EQ",30.1,33,30,30.2,32.4,31.85,986,29757.3,"2019-10-04",18,"INE644Y01017"]
["SHIVATEX","EQ",108.9,113.9,105.55,108.3,108.5,105.7,1706,186490.35,"2019-10-04",57,"INE705C01020"]
["SHK","EQ",133,133,127.15,128.65,127.65,130.6,19757,2559799,"2019-10-04",748,"INE500L01026"]
["SHOPERSTOP","EQ",419.95,430,416.45,422.1,429.5,427.95,17042,7259020.8,"2019-10-04",770,"INE498B01024"]
["SHREDIGCEM","EQ",16.95,16.95,16.4,16.5,16.6,16.5,13989,232305,"2019-10-04",178,"INE232A01011"]
["SHREECEM","EQ",18375.7,18391.5,18004.55,18128.3,18150.5,18259.6,25842,468488883.3,"2019-10-04",9390,"INE070A01015"]
["SHREEPUSHK","EQ",100.55,101.9,98,98.75,98,96.7,16553,1649169.1,"2019-10-04",919,"INE712K01011"]
["SHREERAMA","EQ",3.95,4.1,3.85,3.9,3.9,3.95,23107,90988.5,"2019-10-04",66,"INE879A01019"]
["SHRENIK","EQ",36.8,39.2,35.5,38.75,39.2,37.35,87919,3314733.5,"2019-10-04",464,"INE632X01022"]
["SHREYANIND","EQ",130.65,132.6,124.9,126.1,126,130.1,27509,3539362.25,"2019-10-04",690,"INE231C01019"]
["SHREYAS","EQ",80.45,80.45,76.55,78.5,77,78.55,3032,237364.35,"2019-10-04",148,"INE757B01015"]
["SHRIPISTON","BE",784,784,749,749,749,750,5,3780,"2019-10-04",2,"INE526E01018"]
["SHRIRAMCIT","EQ",1310.4,1335.95,1302.45,1315.15,1303.3,1303.85,1651,2176442.9,"2019-10-04",451,"INE722A01011"]
["SHRIRAMEPC","EQ",12,12.4,11.1,11.25,11.5,12.05,109082,1266238.95,"2019-10-04",402,"INE964H01014"]
["SHYAMCENT","EQ",2.5,2.5,2.45,2.45,2.45,2.55,22142,54250.9,"2019-10-04",23,"INE979R01011"]
["SICAGEN","BE",17.4,17.5,16.85,17.4,17.35,17.55,9144,156660.8,"2019-10-04",36,"INE176J01011"]
["SICAL","EQ",27,28.2,26.65,27.25,27.2,26.9,85200,2374639.2,"2019-10-04",410,"INE075B01012"]
["SIEMENS","EQ",1526,1556.45,1526,1533.4,1530.7,1525.65,730395,1126483515.7,"2019-10-04",66340,"INE003A01024"]
["SIGIND","EQ",21.2,21.8,20.65,21.65,21.8,22.35,9936,212007.65,"2019-10-04",181,"INE529F01035"]
["SIL","BE",12.65,12.65,12.45,12.5,12.5,12.25,1002,12475.25,"2019-10-04",10,"INE173A01025"]
["SILINV","EQ",148.1,158.95,146.2,147.15,146.7,149.7,2047,305093.1,"2019-10-04",419,"INE923A01015"]
["SIMBHALS","BE",6.4,6.6,6.4,6.55,6.55,6.7,18979,122725.15,"2019-10-04",28,"INE748T01016"]
["SIMPLEXINF","EQ",44.15,45,42.5,42.9,42.9,44.45,50604,2196736.35,"2019-10-04",689,"INE059B01024"]
["SINTEX","EQ",1.7,1.7,1.7,1.7,1.7,1.75,240346,408588.2,"2019-10-04",342,"INE429C01035"]
["SIRCA","EQ",192,192,180.05,181.1,180.2,184.75,2233,405378.85,"2019-10-04",75,"INE792Z01011"]
["SIS","EQ",867,869,842,860.75,860,851.95,1656,1414109.15,"2019-10-04",290,"INE285J01010"]
["SITINET","EQ",1.85,1.85,1.85,1.85,1.85,1.9,39857,73735.45,"2019-10-04",22,"INE965H01011"]
["SIYSIL","EQ",223.05,223.05,214.6,215.65,215.5,221.8,6901,1489938.25,"2019-10-04",422,"INE076B01028"]
["SJVN","EQ",24.05,24.1,23.75,23.8,23.9,23.9,1881526,44941048.65,"2019-10-04",20487,"INE002L01015"]
["SKFINDIA","EQ",2181.15,2186.5,2051.7,2072.85,2073.7,2151,3144,6635331.1,"2019-10-04",746,"INE640A01023"]
["SKIL","BE",4.6,4.95,4.6,4.6,4.6,4.8,5850,26927.5,"2019-10-04",10,"INE429F01012"]
["SKIPPER","EQ",51.25,53.95,50.3,51.35,51,51.25,19390,990380,"2019-10-04",138,"INE439E01022"]
["SKMEGGPROD","EQ",40.95,41.35,38.7,39.4,39.65,40.7,16961,675492.75,"2019-10-04",317,"INE411D01015"]
["SMARTLINK","EQ",74.15,74.65,70.45,72.45,72.9,74.15,7116,510671.35,"2019-10-04",183,"INE178C01020"]
["SMLISUZU","EQ",539.2,561,539.2,549.45,547,547.3,4889,2697457.8,"2019-10-04",473,"INE294B01019"]
["SMSLIFE","EQ",305,309.05,300.95,305.8,308.85,305.65,5485,1674213.05,"2019-10-04",340,"INE320X01016"]
["SMSPHARMA","EQ",43.9,43.9,42.05,42.85,43.15,42.45,13310,566877.5,"2019-10-04",322,"INE812G01025"]
["SNOWMAN","EQ",41,41,37.1,37.25,37.3,40.1,747450,28735533,"2019-10-04",14574,"INE734N01019"]
["SOBHA","EQ",465.05,466.15,441.55,446.95,447,459.05,183017,81908191.35,"2019-10-04",11795,"INE671H01015"]
["SOLARA","EQ",360.2,377.9,360.2,363.25,362.65,368.45,6382,2331596.05,"2019-10-04",773,"INE624Z01016"]
["SOLARINDS","EQ",1110,1125.55,1079,1086.35,1079,1095.7,52635,57271130.65,"2019-10-04",498,"INE343H01029"]
["SOMANYCERA","EQ",196,196,188,188.95,188,192.35,13975,2667519.6,"2019-10-04",614,"INE355A01028"]
["SOMATEX","BE",2.85,3,2.85,2.95,2.95,3,1841,5335.95,"2019-10-04",9,"INE314C01013"]
["SOMICONVEY","EQ",12.7,13.95,11.7,12.05,12.1,13.1,4395,58360.75,"2019-10-04",28,"INE323J01019"]
["SONATSOFTW","EQ",314.4,314.4,302.15,304.1,303.2,313,71684,21971678.35,"2019-10-04",6178,"INE269A01021"]
["SORILINFRA","EQ",113.25,113.25,113.25,113.25,113.25,119.2,1132,128199,"2019-10-04",33,"INE034H01016"]
["SOTL","EQ",912,912,882.05,899.85,899,920.25,832,749307.55,"2019-10-04",283,"INE035D01012"]
["SOUTHBANK","EQ",10.7,10.9,10.55,10.6,10.65,10.65,3466944,37180508.8,"2019-10-04",3616,"INE683A01023"]
["SOUTHWEST","EQ",13.95,13.95,13.85,13.9,13.9,13.3,3517,48861.5,"2019-10-04",9,"INE980Y01015"]
["SPAL","EQ",203.45,207,199.9,204.95,202,202.45,11906,2418476.25,"2019-10-04",235,"INE212I01016"]
["SPANDANA","EQ",898.85,939.85,893.55,919.3,920,893.5,47780,44478023.75,"2019-10-04",3509,"INE572J01011"]
["SPARC","EQ",124.5,124.8,121.65,123.1,123.75,121.3,591066,72805075.3,"2019-10-04",14194,"INE232I01014"]
["SPCENET","BE",1.15,1.2,1.15,1.2,1.2,1.15,30966,35650.9,"2019-10-04",48,"INE970N01027"]
["SPECIALITY","EQ",72.8,72.8,67.75,68.45,69.3,71.75,10476,736803.55,"2019-10-04",295,"INE247M01014"]
["SPENCERS","EQ",68.5,70,65.5,67.75,68.75,67.5,82469,5543519.9,"2019-10-04",1225,"INE020801028"]
["SPENTEX","BE",0.35,0.45,0.35,0.4,0.4,0.4,44474,17653.8,"2019-10-04",19,"INE376C01020"]
["SPIC","EQ",19.35,19.4,18.5,18.85,18.9,18.75,873985,16478156.1,"2019-10-04",175,"INE147A01011"]
["SPICEJET","EQ",124.65,124.9,121.25,122.35,122.2,124,662003,81429268.8,"2019-10-04",9662,"INE285B01017"]
["SPLIL","EQ",32.7,32.7,30.75,31.4,31.65,32.05,7257,229471.6,"2019-10-04",99,"INE978G01016"]
["SPMLINFRA","EQ",10.2,10.2,9.7,9.7,9.7,10.2,26219,254502.1,"2019-10-04",70,"INE937A01023"]
["SPTL","EQ",3.2,3.2,3.2,3.2,3.2,3.35,216091,691491.2,"2019-10-04",249,"INE501W01021"]
["SPYL","BE",0.2,0.3,0.2,0.25,0.25,0.25,35805,9676.5,"2019-10-04",8,"INE268L01020"]
["SREEL","EQ",172.25,175.5,170.25,171.3,171,172.75,2000,345002.6,"2019-10-04",129,"INE099F01013"]
["SREINFRA","EQ",8.6,9.2,8.45,8.8,8.75,8.4,579506,5117233.7,"2019-10-04",2727,"INE872A01014"]
["SRF","EQ",2730,2769,2659.85,2667.95,2679,2731,206571,561729788.1,"2019-10-04",13386,"INE647A01010"]
["SRHHYPOLTD","EQ",100.35,105,100.35,103.95,104,101.65,1777,182414.45,"2019-10-04",52,"INE917H01012"]
["SRIPIPES","EQ",175.05,176.75,170.05,172.3,171.85,174.6,42564,7351759.05,"2019-10-04",755,"INE943C01027"]
["SRTRANSFIN","EQ",1038.7,1043.8,1013,1019.6,1013.5,1032.25,707596,726415165.25,"2019-10-04",32448,"INE721A01013"]
["SSWL","EQ",778.95,780,772.3,777.55,778.95,778.65,1715,1332949.45,"2019-10-04",133,"INE802C01017"]
["STAMPEDE","EQ",0.75,0.75,0.75,0.75,0.75,0.8,4189,3141.75,"2019-10-04",7,"INE224E01028"]
["STAR","EQ",313.65,317,308,309.45,309.45,312.3,977405,305862286.7,"2019-10-04",19735,"INE939A01011"]
["STARCEMENT","EQ",90.5,92,89.1,90.45,90.55,90.5,24171,2191507.55,"2019-10-04",457,"INE460H01021"]
["STARPAPER","EQ",133.65,133.8,126.35,126.35,126.35,140.35,342178,44074872.6,"2019-10-04",2702,"INE733A01018"]
["STCINDIA","EQ",61.95,63.45,59.45,59.45,59.45,62.55,173611,10645173.1,"2019-10-04",2181,"INE655A01013"]
["STEELCITY","EQ",31.7,31.7,29.75,29.75,29.75,29.3,266,8081.4,"2019-10-04",14,"INE395H01011"]
["STEELXIND","EQ",10.15,11.3,9.65,10.7,11.1,10.15,20559,218867.4,"2019-10-04",154,"INE503B01013"]
["STEL","EQ",73.9,73.9,66.05,68.3,67.6,67.7,2537,175961.5,"2019-10-04",62,"INE577L01016"]
["STERTOOLS","EQ",163.15,165.9,157.05,163.65,163.4,162.95,1493,241975.7,"2019-10-04",486,"INE334A01023"]
["STRTECH","EQ",149.55,152,144.4,145.95,146.25,149.3,650069,96019128.3,"2019-10-04",13417,"INE089C01029"]
["SUBEX","EQ",5.3,5.4,5.2,5.25,5.2,5.35,348853,1834663.25,"2019-10-04",334,"INE754A01014"]
["SUBROS","EQ",246.7,249.25,240.55,243.05,242.85,244.4,25912,6355996.65,"2019-10-04",1389,"INE287B01021"]
["SUDARSCHEM","EQ",361,369.5,360.4,362.8,361,359.35,83806,30587810.75,"2019-10-04",2254,"INE659A01023"]
["SUJANAUNI","BE",0.15,0.2,0.15,0.15,0.2,0.15,128594,19400.4,"2019-10-04",17,"INE216G01011"]
["SUMEETINDS","EQ",2,2.05,1.7,1.85,1.85,2,237221,446811.55,"2019-10-04",279,"INE235C01010"]
["SUMIT","EQ",18.8,19.9,17.55,17.9,19.35,18.3,16149,295710.55,"2019-10-04",70,"INE748Z01013"]
["SUMMITSEC","EQ",482.6,484.95,472.1,474.8,474,482.6,2193,1049373.35,"2019-10-04",101,"INE519C01017"]
["SUNCLAYLTD","EQ",1956.15,1995,1900.25,1926.75,1921,1956.15,444,862581.85,"2019-10-04",227,"INE105A01035"]
["SUNDARAM","EQ",1.35,1.4,1.35,1.4,1.4,1.35,184592,255772.35,"2019-10-04",73,"INE108E01023"]
["SUNDARMFIN","EQ",1610,1625.4,1598,1605.25,1610,1619.95,15033,24168863.65,"2019-10-04",1486,"INE660A01013"]
["SUNDARMHLD","EQ",71.95,73,70.2,71.95,72,70.85,5786,415456.15,"2019-10-04",97,"INE202Z01029"]
["SUNDRMBRAK","EQ",258,274,254,255.9,256,254.7,920,238105.3,"2019-10-04",349,"INE073D01013"]
["SUNDRMFAST","EQ",469.95,469.95,459.3,465.95,462.5,465.6,30983,14406241.2,"2019-10-04",1399,"INE387A01021"]
["SUNFLAG","EQ",27.5,28.5,27.3,27.5,27.5,27.5,60188,1674472.6,"2019-10-04",1208,"INE947A01014"]
["SUNPHARMA","EQ",389,394,384.2,386.05,385.45,388.15,4024033,1563260438.2,"2019-10-04",88238,"INE044A01036"]
["SUNTECK","EQ",401,405.9,395.25,403.15,401.8,404.1,136399,54572302.85,"2019-10-04",2956,"INE805D01034"]
["SUNTV","EQ",483.7,486,460.5,462.95,460.5,485.1,1575271,748790080.65,"2019-10-04",23393,"INE424H01027"]
["SUPERHOUSE","EQ",81,82.95,77.05,81,81.5,80.25,6928,562045.15,"2019-10-04",123,"INE712B01010"]
["SUPERSPIN","EQ",3.6,3.6,3.15,3.35,3.4,3.55,56720,187645.1,"2019-10-04",119,"INE662A01027"]
["SUPPETRO","EQ",168.65,174,166.55,172.45,173.85,169.6,3307,569740.45,"2019-10-04",185,"INE663A01017"]
["SUPRAJIT","EQ",173.5,178,173.5,175.6,177.8,173.85,10450,1827331,"2019-10-04",502,"INE399C01030"]
["SUPREMEIND","EQ",1223,1223,1183,1199.75,1199.85,1213.8,34629,41698585.6,"2019-10-04",2314,"INE195A01028"]
["SURANASOL","EQ",5.55,5.9,5.2,5.6,5.7,5.6,12419,68284,"2019-10-04",74,"INE272L01022"]
["SURANAT&P","EQ",3.5,3.55,3.2,3.55,3.55,3.4,7412,25831.35,"2019-10-04",19,"INE130B01031"]
["SURYALAXMI","EQ",18,19.75,17.75,18.9,18.9,17.8,1602,28599.35,"2019-10-04",18,"INE713B01026"]
["SURYAROSNI","EQ",177.7,177.9,173.5,174.95,174.75,175.35,19157,3369270.1,"2019-10-04",1157,"INE335A01012"]
["SUTLEJTEX","EQ",28.85,28.85,26.85,27.65,27.45,27.6,2672,73292.15,"2019-10-04",60,"INE645H01027"]
["SUVEN","EQ",266.5,269.05,262.85,264.75,265,264.4,204003,54069466.85,"2019-10-04",7156,"INE495B01038"]
["SUZLON","EQ",2.35,2.5,2.3,2.45,2.45,2.3,10127077,24551073.25,"2019-10-04",21044,"INE040H01021"]
["SWANENERGY","EQ",108.5,109.9,105.3,106.55,109.9,107.9,72018,7679704.15,"2019-10-04",1621,"INE665A01038"]
["SWARAJENG","EQ",1141,1156.4,1128.05,1138.45,1140,1148.45,41037,47184557.55,"2019-10-04",227,"INE277A01016"]
["SWELECTES","EQ",124.75,124.75,113.9,114.9,115.9,119.85,13598,1559242.25,"2019-10-04",341,"INE409B01013"]
["SWSOLAR","EQ",602.1,616.85,595,598.25,598.3,607.8,24185,14602610.4,"2019-10-04",1848,"INE00M201021"]
["SYMPHONY","EQ",1280,1315,1260,1272.3,1292,1266.5,15739,20304991.05,"2019-10-04",2626,"INE225D01027"]
["SYNCOM","BE",0.75,0.85,0.75,0.85,0.85,0.8,2933,2336,"2019-10-04",23,"INE602K01014"]
["SYNDIBANK","EQ",26.5,27,25.7,26.15,26.05,25.75,1439974,38092391.1,"2019-10-04",3994,"INE667A01018"]
["SYNGENE","EQ",306,314.35,306,310.6,310,309.8,91466,28421376.3,"2019-10-04",1981,"INE398R01022"]
["TAINWALCHM","EQ",50,54,47.95,48,48,47.95,3386,168314.5,"2019-10-04",79,"INE123C01018"]
["TAJGVK","EQ",177.9,177.9,166,167.2,167,172.45,8973,1521890.8,"2019-10-04",367,"INE586B01026"]
["TAKE","EQ",103.2,104.8,100.15,101.25,101.5,103.2,97588,10005411.9,"2019-10-04",1542,"INE142I01023"]
["TALBROAUTO","EQ",105.25,108,104.5,106.3,107,104.55,11664,1245956.7,"2019-10-04",524,"INE187D01011"]
["TALWALKARS","EQ",3.25,3.25,3.1,3.1,3.1,3.25,92490,291790.2,"2019-10-04",178,"INE502K01016"]
["TALWGYM","EQ",4.95,5.2,4.95,4.95,4.95,5.2,39966,198622.05,"2019-10-04",95,"INE627Z01019"]
["TANLA","EQ",47.2,49.4,45.25,48.45,48.3,47.05,388193,18958658.4,"2019-10-04",1436,"INE483C01032"]
["TARMAT","BE",24.1,26,24.05,26,26,25,562,13585.7,"2019-10-04",7,"INE924H01018"]
["TASTYBITE","EQ",9745.8,9745.85,9525,9585.15,9650,9584.2,290,2778888.3,"2019-10-04",83,"INE488B01017"]
["TATACHEM","EQ",582.1,584,575,576.85,577.5,585.25,646893,373633594.7,"2019-10-04",15112,"INE092A01019"]
["TATACOFFEE","EQ",75.15,75.15,73,73.5,73.3,74.3,129572,9610323.2,"2019-10-04",1905,"INE493A01027"]
["TATACOMM","EQ",372,372.5,365.2,365.85,366,365.9,78334,28869460.35,"2019-10-04",2323,"INE151A01013"]
["TATAELXSI","EQ",692,695.8,681.7,682.6,682.45,687.3,564521,387235410,"2019-10-04",17105,"INE670A01012"]
["TATAGLOBAL","EQ",274.1,274.9,262.65,266.2,266.05,272.75,3182068,853094093.15,"2019-10-04",29585,"INE192A01025"]
["TATAINVEST","EQ",807.35,814.95,802.05,804.1,805.5,804.2,19373,15588506.7,"2019-10-04",512,"INE672A01018"]
["TATAMETALI","EQ",523.5,527.55,513.05,515.55,515.6,521.95,8199,4272940.2,"2019-10-04",750,"INE056C01010"]
["TATAMOTORS","EQ",122.8,123.8,118.8,119.65,119.05,122.4,35712218,4329796685.55,"2019-10-04",122515,"INE155A01022"]
["TATAMTRDVR","EQ",55,55.4,53.3,53.6,53.4,54.7,4583685,248516549.8,"2019-10-04",14356,"IN9155A01020"]
["TATAPOWER","EQ",59.8,59.95,57.8,58,58.1,59.35,4218735,247797700.5,"2019-10-04",18781,"INE245A01021"]
["TATASTEEL","EQ",344.75,344.8,331.1,333.1,331.7,339.6,11445216,3883244330.65,"2019-10-04",117923,"INE081A01012"]
["TATASTLBSL","EQ",21.95,21.95,21,21.1,21.05,21.3,389279,8282282.75,"2019-10-04",1026,"INE824B01021"]
["TATASTLLP","EQ",384.8,396,382,382.4,382,384.9,31782,12263214.8,"2019-10-04",1268,"INE674A01014"]
["TBZ","EQ",43.55,43.8,41.4,41.8,41.6,41.15,56091,2369202.75,"2019-10-04",688,"INE760L01018"]
["TCI","EQ",293,295.8,278,280.05,281.6,289.15,212931,61363962.7,"2019-10-04",929,"INE688A01022"]
["TCIDEVELOP","EQ",344.05,366.95,344.05,356.4,344.05,335,300,106297.5,"2019-10-04",4,"INE662L01016"]
["TCIEXP","EQ",693,702,689.9,690.2,690,698.2,11655,8057187.45,"2019-10-04",712,"INE586V01016"]
["TCIFINANCE","EQ",9.9,10.45,9.2,9.65,9.95,10,12043,116577.85,"2019-10-04",113,"INE911B01018"]
["TCNSBRANDS","EQ",738.05,747.75,720,725.7,720.5,743.35,4050,2991807.8,"2019-10-04",395,"INE778U01029"]
["TCPLPACK","EQ",281.05,285,280,283.65,285,283.55,663,186912.1,"2019-10-04",59,"INE822C01015"]
["TCS","EQ",2060.6,2087.95,2054.95,2079.35,2078,2060.25,2163251,4498010283.1,"2019-10-04",128092,"INE467B01029"]
["TDPOWERSYS","EQ",150,152.4,148,149.6,150.5,149.6,7168,1072913.25,"2019-10-04",190,"INE419M01019"]
["TEAMLEASE","EQ",3001.4,3070,2921.4,3016.55,2985,3012.4,7571,22854545,"2019-10-04",1078,"INE985S01024"]
["TECHIN","BE",4.2,4.2,4.2,4.2,4.2,4.4,50,210,"2019-10-04",1,"INE778A01021"]
["TECHM","EQ",705,713.8,702.55,708.15,707.4,702.5,2273166,1609950113.9,"2019-10-04",61065,"INE669C01036"]
["TECHNOE","EQ",275.85,275.85,270.05,274.3,275.8,274.9,2121,578725.75,"2019-10-04",173,"INE285K01026"]
["TECHNOFAB","BE",25.85,25.85,25.05,25.85,25.85,24.65,4714,121724.85,"2019-10-04",54,"INE509K01011"]
["TEJASNET","EQ",82.55,83.45,81.55,82.1,82,82.55,23814,1968289.9,"2019-10-04",1336,"INE010J01012"]
["TERASOFT","EQ",24.75,24.75,23.75,23.75,23.85,24.25,15795,380213.8,"2019-10-04",162,"INE482B01010"]
["TEXINFRA","EQ",41.25,43.2,41.25,42.3,42.85,40.95,8717,370575.55,"2019-10-04",94,"INE435C01024"]
["TEXMOPIPES","EQ",15.5,16.1,15.25,15.45,15.4,15.7,30222,472401.4,"2019-10-04",170,"INE141K01013"]
["TEXRAIL","EQ",45.45,45.45,43.25,44.2,45.45,44.7,564161,24697599.5,"2019-10-04",942,"INE621L01012"]
["TFCILTD","EQ",81.9,82.25,78.15,79.1,78.7,80,68336,5518568.6,"2019-10-04",503,"INE305A01015"]
["TFL","EQ",4.2,4.2,3.85,4,4,4,3903,15965,"2019-10-04",14,"INE804H01012"]
["TGBHOTELS","BE",4,4,3.75,3.75,3.9,3.9,7659,29222.1,"2019-10-04",23,"INE797H01018"]
["THANGAMAYL","EQ",322.2,348,322.15,339.05,341,330.1,4953,1683541.65,"2019-10-04",305,"INE085J01014"]
["THEINVEST","EQ",114.95,120,112,112.2,112.2,113,1813,210109.85,"2019-10-04",40,"INE924D01017"]
["THEMISMED","EQ",213.6,219.85,212.25,212.25,212.25,223.4,3178,676807.15,"2019-10-04",122,"INE083B01016"]
["THERMAX","EQ",1145.4,1170,1121.3,1130.55,1127.75,1137.85,53090,60814718.2,"2019-10-04",2276,"INE152A01029"]
["THOMASCOOK","EQ",140,143,138.55,141.25,140.75,140.5,84383,11856818.1,"2019-10-04",1471,"INE332A01027"]
["THYROCARE","EQ",499,503,490.2,495.2,496.5,500.3,55459,27707325.25,"2019-10-04",559,"INE594H01019"]
["TI","EQ",12.6,13.1,12.55,13,13,12.7,42029,543338.95,"2019-10-04",120,"INE133E01013"]
["TIDEWATER","EQ",4561,4630,4520.15,4577.05,4580,4515.9,1753,8032983.95,"2019-10-04",473,"INE484C01022"]
["TIIL","EQ",350.05,370.9,338.2,353.4,352.05,359.75,782,277701.25,"2019-10-04",153,"INE545H01011"]
["TIINDIA","EQ",392.95,392.95,375,383.1,383,385,130325,49911537.35,"2019-10-04",1461,"INE974X01010"]
["TIJARIA","EQ",8.75,9.15,8.6,8.8,8.85,9,12082,105630.45,"2019-10-04",40,"INE440L01017"]
["TIL","EQ",192,200.95,191.95,195.1,195,197.6,2772,540368.65,"2019-10-04",144,"INE806C01018"]
["TIMESGTY","EQ",35,35.55,31.15,31.3,31.3,33.55,1609,52356.4,"2019-10-04",26,"INE289C01025"]
["TIMETECHNO","EQ",57.9,58.25,55.5,55.9,57.5,57.6,137525,7749386.2,"2019-10-04",1457,"INE508G01029"]
["TIMKEN","EQ",810,814.8,769.95,778.3,780,802.75,41743,33064954.6,"2019-10-04",1713,"INE325A01013"]
["TINPLATE","EQ",111.8,113.75,110.1,110.65,110.6,111.55,243346,27217652.85,"2019-10-04",4398,"INE422C01014"]
["TIPSINDLTD","EQ",72.8,72.8,70.75,70.95,70.8,70.8,886,62983.5,"2019-10-04",12,"INE716B01011"]
["TIRUMALCHM","EQ",69,70,64.5,64.8,64.9,68.9,221010,14767417.05,"2019-10-04",2445,"INE338A01024"]
["TITAN","EQ",1303,1306.7,1240.1,1250.9,1250.7,1295.5,2383219,3028169144.4,"2019-10-04",91792,"INE280A01028"]
["TMRVL","BE",12.6,12.7,12.1,12.15,12.25,12.6,9479,115210.65,"2019-10-04",45,"INE759V01019"]
["TNPETRO","EQ",35.2,35.75,33.75,35,35.15,34.95,129405,4502745.75,"2019-10-04",953,"INE148A01019"]
["TNPL","EQ",195,195.2,188.05,188.9,188.75,192.85,97994,18720795.8,"2019-10-04",1744,"INE107A01015"]
["TNTELE","BE",1.35,1.35,1.35,1.35,1.35,1.35,1,1.35,"2019-10-04",1,"INE141D01018"]
["TOKYOPLAST","EQ",52,54.7,50.75,53.65,53.65,53.45,4850,256378.3,"2019-10-04",39,"INE932C01012"]
["TORNTPHARM","EQ",1598.05,1658.45,1598.05,1630.55,1630.05,1598.85,250120,410391630.35,"2019-10-04",11345,"INE685A01028"]
["TORNTPOWER","EQ",284.35,286.5,278,279.8,279.25,284.35,310699,87637273.85,"2019-10-04",4552,"INE813H01021"]
["TPLPLASTEH","EQ",119.1,123.75,115,116.4,119.7,119.05,1868,221006,"2019-10-04",95,"INE413G01014"]
["TREEHOUSE","BE",5.65,6,5.6,5.85,5.7,5.75,29575,173709.95,"2019-10-04",44,"INE040M01013"]
["TREJHARA","EQ",15.4,15.4,14.1,14.1,14.1,14.7,3242,46462.2,"2019-10-04",54,"INE00CA01015"]
["TRENT","EQ",499.15,505,485.2,490,487,499.6,118615,59159457.95,"2019-10-04",7945,"INE849A01020"]
["TRF","EQ",97.7,98.35,94,94.65,94,96.15,14221,1356340.15,"2019-10-04",359,"INE391D01019"]
["TRIDENT","EQ",57,57.8,56.95,57.05,57,56.9,258720,14799401.65,"2019-10-04",1455,"INE064C01014"]
["TRIGYN","EQ",46,48.4,45.15,47,47.1,45.8,36046,1691216.3,"2019-10-04",596,"INE948A01012"]
["TRIL","EQ",7.85,7.95,7.05,7.3,7.55,7.5,17703,132479.15,"2019-10-04",163,"INE763I01026"]
["TRITURBINE","EQ",101.8,102.1,99.9,100,100,101.5,720264,72031177.6,"2019-10-04",567,"INE152M01016"]
["TRIVENI","EQ",63.95,64.85,63.5,64.15,64.1,63.8,628731,40279806.1,"2019-10-04",1971,"INE256C01024"]
["TTKHLTCARE","EQ",454,477,445.95,449.55,446.05,453.95,1027,462484.75,"2019-10-04",160,"INE910C01018"]
["TTKPRESTIG","EQ",6090,6187.85,6005.1,6038.65,6020.1,6100.35,1488,9033243.5,"2019-10-04",843,"INE690A01010"]
["TTL","EQ",40,40,37.25,37.25,37.25,38.1,1236,46975.15,"2019-10-04",56,"INE592B01016"]
["TTML","EQ",2.8,2.8,2.65,2.65,2.65,2.75,320961,865541.95,"2019-10-04",291,"INE517B01013"]
["TV18BRDCST","EQ",24.9,24.9,23.75,23.9,23.8,24.5,689958,16610751.4,"2019-10-04",4244,"INE886H01027"]
["TVSELECT","BE",124.95,126,116,118.9,119,121.55,15498,1866790.55,"2019-10-04",310,"INE236G01019"]
["TVSMOTOR","EQ",403.9,415,392.75,396.35,396.25,405.3,1763359,712752409.7,"2019-10-04",27776,"INE494B01023"]
["TVSSRICHAK","EQ",1765.9,1787.05,1715,1722.7,1725.05,1718.4,2978,5174688.95,"2019-10-04",626,"INE421C01016"]
["TVTODAY","EQ",311,315,300.5,301.8,301.5,310.5,5265,1602911.55,"2019-10-04",464,"INE038F01029"]
["TVVISION","EQ",1.5,1.5,1.5,1.5,1.5,1.55,180,270,"2019-10-04",1,"INE871L01013"]
["TWL","EQ",46.5,46.6,43.2,43.5,43.4,46,370075,16474534.15,"2019-10-04",3032,"INE615H01020"]
["UBL","EQ",1329.9,1341.4,1261.3,1269.7,1261.3,1326.55,360814,464122580.1,"2019-10-04",16056,"INE686F01025"]
["UCALFUEL","EQ",124,124.4,115.1,116.3,116.2,122.7,24919,2950810.25,"2019-10-04",940,"INE139B01016"]
["UCOBANK","EQ",11.8,13.1,11.8,12.4,12.45,11.5,2912793,36547434,"2019-10-04",7871,"INE691A01018"]
["UFLEX","EQ",209.9,214.15,209.9,211.55,211,210,31899,6737969.5,"2019-10-04",1306,"INE516A01017"]
["UFO","EQ",138.35,141.95,136.6,137.95,138,138.35,15542,2167234.25,"2019-10-04",657,"INE527H01019"]
["UGARSUGAR","EQ",12.65,12.7,12.4,12.45,12.45,12.55,11456,143692.85,"2019-10-04",128,"INE071E01023"]
["UJAAS","EQ",3.35,3.4,3.2,3.25,3.3,3.25,124236,408138.6,"2019-10-04",198,"INE899L01022"]
["UJJIVAN","EQ",312,328,305.25,309.7,308.25,310.65,3733906,1187282006.95,"2019-10-04",41089,"INE334L01012"]
["ULTRACEMCO","EQ",4173.2,4183.3,3967,3979.55,3979.6,4146.8,476329,1932533404.8,"2019-10-04",40139,"INE481G01011"]
["UMANGDAIRY","EQ",37.1,38.3,37.1,37.65,37.65,37.85,22326,841220.05,"2019-10-04",83,"INE864B01027"]
["UNICHEMLAB","EQ",177,182,177,178.7,179.7,177.45,348668,62215486.4,"2019-10-04",702,"INE351A01035"]
["UNIENTER","EQ",71.3,71.35,68.1,68.95,69,68.55,825,56771.45,"2019-10-04",24,"INE037A01022"]
["UNIONBANK","EQ",51.85,52.35,50.1,50.45,50.45,51.5,10025246,513229722.5,"2019-10-04",23264,"INE692A01016"]
["UNIPLY","EQ",49.05,50.05,45.85,46.1,46.5,47.75,45204,2136626.4,"2019-10-04",1658,"INE950G01023"]
["UNITECH","EQ",0.5,0.5,0.45,0.45,0.45,0.5,12142829,5578522.3,"2019-10-04",1424,"INE694A01020"]
["UNITEDBNK","EQ",8,8.35,7.95,8.05,8.05,7.95,634188,5138307.55,"2019-10-04",835,"INE695A01019"]
["UNITEDTEA","EQ",258.8,258.8,245,257.5,257.5,245.35,61,15617.1,"2019-10-04",16,"INE458F01011"]
["UNIVCABLES","EQ",158.45,164.95,149.25,150.1,149.25,154.3,18318,2817265.95,"2019-10-04",746,"INE279A01012"]
["UPL","EQ",598.9,604.95,580.35,582.55,581.45,594.4,3019366,1790221262.95,"2019-10-04",56559,"INE628A01036"]
["URJA","EQ",1.95,1.95,1.85,1.85,1.85,1.9,3347489,6333583.55,"2019-10-04",995,"INE550C01020"]
["USHAMART","EQ",27,27.4,26.5,26.9,26.6,27,205469,5551302.7,"2019-10-04",880,"INE228A01035"]
["UTINEXT50","EQ",285,289.4,274,278.8,278.8,280,62,17178.77,"2019-10-04",34,"INF789FC1N82"]
["UTINIFTETF","EQ",1207.2,1210,1184.01,1210,1210,1196.7,57,68391.56,"2019-10-04",16,"INF789FB1X41"]
["UTISENSETF","EQ",405.89,405.89,401.1,401.1,401.1,402.99,12,4827.49,"2019-10-04",3,"INF789FB1X58"]
["UTTAMSTL","EQ",7,7.2,6.9,7,6.9,6.95,27195,191669.1,"2019-10-04",109,"INE699A01011"]
["UTTAMSUGAR","EQ",101.7,101.7,97.2,97.7,97.75,100.25,83566,8299415.25,"2019-10-04",1418,"INE786F01031"]
["UVSL","EQ",0.05,0.1,0.05,0.05,0.05,0.05,9104691,483554.35,"2019-10-04",555,"INE292A01023"]
["V2RETAIL","EQ",144.9,147.95,135,136.25,137.5,142.5,53367,7506082.1,"2019-10-04",1411,"INE945H01013"]
["VADILALIND","EQ",812.45,819.95,778,786.1,780,802.8,30369,24305840.85,"2019-10-04",1381,"INE694D01016"]
["VAIBHAVGBL","EQ",848.95,848.95,809,822,822.55,825.2,7467,6104577.45,"2019-10-04",633,"INE884A01019"]
["VAKRANGEE","EQ",29.25,30.1,28.8,29.3,29.25,29.15,6775290,200934137.65,"2019-10-04",9131,"INE051B01021"]
["VARDHACRLC","EQ",35.3,35.95,35.05,35.4,35.1,35.45,4980,176313,"2019-10-04",52,"INE116G01013"]
["VARDMNPOLY","BE",2.6,2.6,2.5,2.5,2.5,2.6,3785,9462.6,"2019-10-04",14,"INE835A01011"]
["VARROC","EQ",447.45,449,428.35,442.45,440,443.75,11771,5170789.2,"2019-10-04",1341,"INE665L01035"]
["VASCONEQ","EQ",13.1,13.45,12.25,12.6,12.65,12.45,584576,7501641.05,"2019-10-04",1709,"INE893I01013"]
["VASWANI","EQ",6.15,6.6,5.8,6.05,5.9,6.2,23130,140479.85,"2019-10-04",73,"INE590L01019"]
["VBL","EQ",621.8,626.45,611.7,617.95,620,618.3,64338,39856553.65,"2019-10-04",6425,"INE200M01013"]
["VEDL","EQ",145.75,147.05,142.5,143.3,142.9,144.4,7816113,1134297957,"2019-10-04",53357,"INE205A01025"]
["VENKEYS","EQ",1522.95,1547.2,1490,1493.9,1494,1516.9,90037,136212676.05,"2019-10-04",8007,"INE398A01010"]
["VENUSREM","EQ",21.75,21.75,21.1,21.25,21.4,21.1,4418,94397.7,"2019-10-04",67,"INE411B01019"]
["VESUVIUS","EQ",982.95,1011,977,994.55,983.3,984.6,3886,3878076,"2019-10-04",825,"INE386A01015"]
["VETO","EQ",48.95,50,47.1,47.85,47.6,47.3,4142,199805.3,"2019-10-04",100,"INE918N01018"]
["VGUARD","EQ",226,226.5,222.5,225.2,225,225.65,105759,23785676.4,"2019-10-04",2296,"INE951I01027"]
["VHL","EQ",1502.55,1568.75,1502.25,1504,1504,1511.55,90,136281.1,"2019-10-04",27,"INE701A01023"]
["VICEROY","BE",1.35,1.35,1.3,1.35,1.35,1.35,33134,43198.35,"2019-10-04",38,"INE048C01017"]
["VIDHIING","EQ",60.4,63,60.4,61.2,60.4,60.6,17571,1089273.85,"2019-10-04",273,"INE632C01026"]
["VIJIFIN","EQ",0.4,0.5,0.4,0.5,0.45,0.45,40178,17384.65,"2019-10-04",44,"INE159N01027"]
["VIKASECO","EQ",3.8,3.8,3.65,3.65,3.65,3.8,180746,664152.8,"2019-10-04",182,"INE806A01020"]
["VIKASMCORP","BE",4.1,4.1,3.85,4,4.05,3.95,66055,260220.3,"2019-10-04",101,"INE161L01027"]
["VIKASPROP","BE",3.45,3.45,3.45,3.45,3.45,3.5,1347900,4650255,"2019-10-04",443,"INE767B01022"]
["VIKASWSP","EQ",11.35,11.7,10.95,11,11,11.5,359893,3991921,"2019-10-04",343,"INE706A01022"]
["VIMALOIL","BE",6.2,6.2,5.9,5.9,5.9,6.2,399,2444.1,"2019-10-04",3,"INE067D01015"]
["VIMTALABS","EQ",104.2,107.95,104.2,104.7,105.3,104.1,5156,542287.95,"2019-10-04",140,"INE579C01029"]
["VINATIORGA","EQ",2140,2182.95,2101,2115.5,2124,2132.2,14878,31915726.55,"2019-10-04",3153,"INE410B01029"]
["VINDHYATEL","EQ",1005.25,1018.9,996,1005.75,996,1019,2207,2218972.7,"2019-10-04",304,"INE707A01012"]
["VINYLINDIA","EQ",62.2,64.4,61.7,62.55,62.95,62.2,3194,199075.2,"2019-10-04",183,"INE250B01029"]
["VIPCLOTHNG","EQ",8.35,8.35,7.5,7.6,7.6,8.15,187890,1454220.75,"2019-10-04",620,"INE450G01024"]
["VIPIND","EQ",467,474,461.9,463.85,467.5,464.8,152700,71322524.8,"2019-10-04",6124,"INE054A01027"]
["VIPULLTD","EQ",31.2,32.25,31.2,31.85,31.55,31.9,114349,3643356.15,"2019-10-04",235,"INE946H01037"]
["VISAKAIND","EQ",302.85,302.85,282.45,285.05,284,294.75,25693,7431587.9,"2019-10-04",1478,"INE392A01013"]
["VISASTEEL","EQ",4.55,4.75,4.45,4.5,4.45,4.55,5570,25303.65,"2019-10-04",36,"INE286H01012"]
["VISESHINFO","BE",0.05,0.1,0.05,0.05,0.1,0.05,1414499,73386.9,"2019-10-04",223,"INE861A01058"]
["VISHAL","BE",345,345,345,345,345,338,11154,3848130,"2019-10-04",11,"INE755Q01025"]
["VISHNU","EQ",120.05,125,115.25,123.15,122.55,120.15,2289,280108.75,"2019-10-04",117,"INE270I01014"]
["VIVIDHA","EQ",0.2,0.25,0.2,0.2,0.2,0.2,29050,6465.05,"2019-10-04",30,"INE370E01029"]
["VIVIMEDLAB","EQ",14.55,15.05,14,14.1,14.2,14.5,132130,1912185.85,"2019-10-04",497,"INE526G01021"]
["VLSFINANCE","EQ",54.25,55.25,52.25,52.6,52.4,53.2,4023,213557.3,"2019-10-04",145,"INE709A01018"]
["VMART","EQ",1987.5,1987.5,1914,1936.5,1931.05,1934.95,3850,7461706.2,"2019-10-04",1019,"INE665J01013"]
["VOLTAMP","EQ",1120.05,1143.4,1113.8,1130.9,1125,1127.7,2659,3009372.8,"2019-10-04",361,"INE540H01012"]
["VOLTAS","EQ",674.9,680,652.95,656.05,657.8,674.4,703425,468870328.35,"2019-10-04",17512,"INE226A01021"]
["VRLLOG","EQ",276,277.6,268.5,271.5,269,273.55,65001,17717880.85,"2019-10-04",2312,"INE366I01010"]
["VSSL","EQ",70.45,73,65.25,68.2,68.75,68.7,2286,157199,"2019-10-04",143,"INE050M01012"]
["VSTIND","EQ",3701.35,3728.05,3628.65,3678.45,3689,3700.5,1691,6216065.85,"2019-10-04",454,"INE710A01016"]
["VSTTILLERS","EQ",1271.65,1272.75,1191.35,1240.8,1240,1272.7,5804,7141846.4,"2019-10-04",925,"INE764D01017"]
["VTL","EQ",908.8,917.95,903,910.5,907.15,908.9,5729,5219342.8,"2019-10-04",2773,"INE825A01012"]
["WABAG","EQ",265.1,269.9,260.1,261.05,261.3,264.8,68967,18210002.05,"2019-10-04",9222,"INE956G01038"]
["WABCOINDIA","EQ",6130.05,6159.95,6111,6126.35,6130,6122.2,2228,13672283.3,"2019-10-04",429,"INE342J01019"]
["WALCHANNAG","EQ",59.4,61.95,58.2,58.8,58.7,59.2,70710,4231295.85,"2019-10-04",1601,"INE711A01022"]
["WANBURY","BE",11.3,12.15,11.3,11.4,11.4,11.65,5205,61287.35,"2019-10-04",14,"INE107F01022"]
["WATERBASE","EQ",102.55,103.5,96.95,98.1,97.55,100.65,30293,3032601.95,"2019-10-04",1196,"INE054C01015"]
["WEBELSOLAR","EQ",20.95,21.25,20,21.2,21.15,20.25,54807,1155648.9,"2019-10-04",294,"INE855C01015"]
["WEIZFOREX","EQ",286.75,286.75,266,276,276,278.75,310,84564.75,"2019-10-04",39,"INE726L01019"]
["WEIZMANIND","EQ",23.25,24.85,23.1,23.1,23.95,24,6599,154946.95,"2019-10-04",44,"INE080A01014"]
["WELCORP","EQ",125.75,127.8,123.55,124.4,126,125.05,191079,24048522.05,"2019-10-04",2465,"INE191B01025"]
["WELENT","EQ",89.2,92,88.05,88.75,89,90.5,154623,13874124.75,"2019-10-04",3584,"INE625G01013"]
["WELINV","EQ",154.25,154.95,151.05,152.35,152.05,159,2115,325332.9,"2019-10-04",14,"INE389K01018"]
["WELSPUNIND","EQ",51.85,52.6,51.1,52.3,52.45,51.5,133998,6957978.25,"2019-10-04",1725,"INE192B01031"]
["WENDT","EQ",2424.05,2490,2401.1,2436.5,2435,2428.05,247,599914.7,"2019-10-04",147,"INE274C01019"]
["WESTLIFE","EQ",289.35,310,283.95,300,300,286.35,426152,127359850.15,"2019-10-04",5046,"INE274F01020"]
["WHEELS","EQ",605,619.95,589.5,613.35,619.95,599.45,3743,2266076.25,"2019-10-04",558,"INE715A01015"]
["WHIRLPOOL","EQ",1953,1981,1908.2,1928.85,1929.85,1952.55,75760,148378612.7,"2019-10-04",5714,"INE716A01013"]
["WILLAMAGOR","EQ",15.65,16.3,15,15,15,15.75,2968,44858.4,"2019-10-04",43,"INE210A01017"]
["WINDMACHIN","EQ",19.55,20,19.25,19.6,19.25,20.25,30177,587236.45,"2019-10-04",121,"INE052A01021"]
["WINSOME","EQ",0.15,0.15,0.15,0.15,0.15,0.1,45,6.75,"2019-10-04",1,"INE784B01035"]
["WIPL","BE",78.5,78.5,78.5,78.5,78.5,82.6,5,392.5,"2019-10-04",1,"INE215F01023"]
["WIPRO","EQ",238,240.9,236.25,237.7,238.05,235.85,2975521,710489149.75,"2019-10-04",57248,"INE075A01022"]
["WOCKPHARMA","EQ",253,253.85,241.05,245.7,246.05,251.85,727348,179436220,"2019-10-04",25762,"INE049B01025"]
["WONDERLA","EQ",265.65,273.55,265.65,268.3,267.5,267.4,10471,2805767.05,"2019-10-04",860,"INE066O01014"]
["WSI","BE",0.7,0.7,0.7,0.7,0.7,0.65,19336,13535.2,"2019-10-04",11,"INE100D01014"]
["WSTCSTPAPR","EQ",246.2,254.65,245,247.6,246,250.2,186971,46601844.95,"2019-10-04",5329,"INE976A01021"]
["XCHANGING","EQ",52.5,54.15,52.25,53.15,53.1,53.1,1708,90805.1,"2019-10-04",30,"INE692G01013"]
["XELPMOC","EQ",62.05,67.95,62.05,67.2,67.95,65.75,971,64381.65,"2019-10-04",77,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.5,5702,2669.45,"2019-10-04",17,"INE183H01011"]
["XPROINDIA","EQ",27.35,27.35,25.15,25.2,25.2,24.95,1295,33844.8,"2019-10-04",12,"INE445C01015"]
["YESBANK","EQ",45,45.9,40.95,42.15,41.9,42.5,512643766,22078024828.4,"2019-10-04",870614,"INE528G01027"]
["ZEEL","EQ",249,253.9,232.6,236.85,235.4,251.55,21327140,5197455864.9,"2019-10-04",230406,"INE256A01028"]
["ZEELEARN","EQ",20.65,20.65,19.15,19.65,19.45,19.7,24879,489901.35,"2019-10-04",259,"INE565L01011"]
["ZEEMEDIA","EQ",9.3,9.3,8.9,9.15,9.25,9,517992,4696077.65,"2019-10-04",817,"INE966H01019"]
["ZENITHBIR","BE",0.5,0.5,0.4,0.45,0.45,0.45,45114,20641.9,"2019-10-04",36,"INE318D01020"]
["ZENITHEXPO","EQ",39.8,42.95,38.95,39,39,39.7,958,39006.65,"2019-10-04",21,"INE058B01018"]
["ZENSARTECH","EQ",210,211.6,208,210,210.6,210.6,16735,3512241.5,"2019-10-04",526,"INE520A01027"]
["ZENTEC","EQ",64.95,64.95,60.9,61.15,61,62.45,29707,1827642.4,"2019-10-04",235,"INE251B01027"]
["ZICOM","BE",1,1,0.95,0.95,0.95,1,17835,16981.55,"2019-10-04",15,"INE871B01014"]
["ZODIACLOTH","EQ",197.2,203.5,192.15,194.6,202,200.85,1070,209115,"2019-10-04",54,"INE206B01013"]
["ZODJRDMKJ","EQ",30.2,32.9,28.45,31.95,29.1,30.55,248,7867.85,"2019-10-04",39,"INE077B01018"]
["ZOTA","EQ",192.4,192.4,185,189.1,189.4,187.4,22185,4150501.8,"2019-10-04",237,"INE358U01012"]
["ZUARI","EQ",91,91.65,86.15,87.35,87.25,89.8,37145,3299849.65,"2019-10-04",501,"INE840M01016"]
["ZUARIGLOB","EQ",61.75,63.5,60.1,61.05,60.15,62.25,6946,427457.65,"2019-10-04",118,"INE217A01012"]
["ZYDUSWELL","EQ",1651,1675,1598.4,1606.3,1606.5,1651.85,9366,15221210.95,"2019-10-04",1467,"INE768C01010"]
["ZODJRDMKJ","EQ",30.55,34.5,30.05,31.95,32,30.75,3363,106239.15,"2019-09-30",123,"INE077B01018"]
["ZOTA","EQ",190.5,192,183,187.9,188.5,189.5,34748,6558704.3,"2019-09-30",364,"INE358U01012"]
["ZUARI","EQ",96.6,98,92.6,93.7,92.6,97.4,38735,3682495.95,"2019-09-30",731,"INE840M01016"]
["ZUARIGLOB","EQ",66,66,60.5,61.2,60.5,65.2,23466,1462713.85,"2019-09-30",528,"INE217A01012"]
["ZYDUSWELL","EQ",1730,1768.8,1652.2,1709.5,1710,1716.9,8763,15052379.2,"2019-09-30",1721,"INE768C01010"]
["WONDERLA","EQ",284,295,277,291.6,295,284.8,24332,6964299.8,"2019-09-23",1511,"INE066O01014"]
["WSI","BE",0.6,0.6,0.6,0.6,0.6,0.6,1446,867.6,"2019-09-23",3,"INE100D01014"]
["WSTCSTPAPR","EQ",265.9,270.1,261.35,264.55,264,264.05,138301,36836239.2,"2019-09-23",3526,"INE976A01021"]
["XCHANGING","EQ",54.95,56,54.1,55,55.1,54.85,22626,1243350.3,"2019-09-23",109,"INE692G01013"]
["XELPMOC","EQ",66.45,74.8,65,67.65,68.75,66.45,6704,459971.9,"2019-09-23",293,"INE01P501012"]
["XLENERGY","BE",0.45,0.5,0.45,0.5,0.5,0.45,112,55.9,"2019-09-23",3,"INE183H01011"]
["XPROINDIA","EQ",28.1,29.5,26.4,28,27.5,28.75,3256,91414.65,"2019-09-23",55,"INE445C01015"]
["YESBANK","EQ",57,57.5,52.9,55.45,55.2,55.5,221169297,12199259386.3,"2019-09-23",509487,"INE528G01027"]
["ZEEL","EQ",310,312,267.15,271.6,277.05,301.4,29747305,8448360685.75,"2019-09-23",258773,"INE256A01028"]
["ZEELEARN","EQ",22.9,23.1,22.35,22.45,22.4,22.1,117035,2658697.85,"2019-09-23",615,"INE565L01011"]
["ZEEMEDIA","EQ",10.85,11.1,10.35,10.75,10.6,10.7,5711619,62263922.9,"2019-09-23",5647,"INE966H01019"]
["ZENITHBIR","BE",0.35,0.4,0.3,0.35,0.35,0.35,57221,22227.6,"2019-09-23",38,"INE318D01020"]
["ZENITHEXPO","EQ",40.1,46.6,39.2,46.6,46.6,42.75,990,42917.5,"2019-09-23",6,"INE058B01018"]
["ZENSARTECH","EQ",215.95,216.9,210,210.75,210.8,215.25,60911,12915274.05,"2019-09-23",2977,"INE520A01027"]
["ZENTEC","EQ",67.5,72,64.2,70.15,70.05,64.9,105372,7246778.75,"2019-09-23",1203,"INE251B01027"]
["ZICOM","BE",1.05,1.05,0.95,1.05,1.05,1,11372,11862.85,"2019-09-23",29,"INE871B01014"]
["ZODIACLOTH","EQ",214,216.55,208.65,215.45,216.55,206.25,7753,1637151.1,"2019-09-23",134,"INE206B01013"]
["ZODJRDMKJ","EQ",33.05,34.65,33.05,34.5,34.5,33.5,911,30955.05,"2019-09-23",12,"INE077B01018"]
["ZOTA","EQ",199,199,193,194.25,195,194,22968,4489763.05,"2019-09-23",232,"INE358U01012"]
["ZUARI","EQ",99,99.7,95,95.85,96,96.4,36557,3553769.3,"2019-09-23",664,"INE840M01016"]
["ZUARIGLOB","EQ",68.05,68.05,66.25,66.5,66.25,66.85,30463,2042464.9,"2019-09-23",400,"INE217A01012"]
["ZYDUSWELL","EQ",1688.85,1728.75,1653,1708.1,1718,1646.7,23930,40667400.15,"2019-09-23",4017,"INE768C01010"]
{"$rows_empty":14}
["TARACHAND","SM",36.05,36.05,36,36,36,38,4000,144100,"2019-07-12",2,"INE555Z01012"]
{"$rows_empty":15}
["TATASTEEL","E1",58.2,59.55,57.95,58.35,58.25,57.95,280829,16502561.4,"2019-07-12",2353,"IN9081A01010"]
[]
[]
[]
["TCFSL","NB",1067.15,1070.5,1067.15,1070.5,1070.5,1070,503,537392.5,"2019-07-12",25,"INE306N07KD6"]
["TCFSL","ND",1080.49,1080.49,1080,1080,1080,1078.01,368,397483.61,"2019-07-12",8,"INE306N07KF1"]
["TCFSL","NF",1087,1087,1087,1087,1087,1091,10,10870,"2019-07-12",2,"INE306N08292"]
{"$rows_empty":39}
["TIRUPATI","SM",40.05,40.05,40.05,40.05,40.05,40.05,3000,120150,"2019-07-12",1,"INE238Y01018"]
["TIRUPATIFL","SM",50.1,50.1,50.1,50.1,50.1,49.95,2000,100200,"2019-07-12",1,"INE319Y01016"]
{"$rows_empty":7}
["TOTAL","SM",35,35,35,35,35,34.25,3000,105000,"2019-07-12",1,"INE336X01012"]
[]
["TRANSWIND","SM",4.45,4.45,4.45,4.45,4.45,4.65,4000,17800,"2019-07-12",1,"INE792X01016"]
{"$rows_empty":32}
["UNIINFO","SM",31.4,31.4,29,30.45,30.45,30.7,22000,662500,"2019-07-12",9,"INE481Z01011"]
[]
[]
[]
[]
["UNITEDPOLY","SM",15.3,15.3,15.3,15.3,15.3,16,3000,45900,"2019-07-12",1,"INE368U01011"]
[]
["UNITY","BZ",0.4,0.5,0.4,0.4,0.4,0.45,5171,2076.45,"2019-07-12",20,"INE466H01028"]
[]
[]
["URAVI","SM",112.95,113,112.95,113,113,113,8400,949080,"2019-07-12",7,"INE568Z01015"]
[]
[]
["UTIFEFRGR4","MF",8.4,8.4,8.4,8.4,8.4,8.54,8000,67200,"2019-07-12",2,"INF789FC1T29"]
{"$rows_empty":10}
["VAISHALI","SM",38.3,38.3,38.3,38.3,38.3,36.5,1600,61280,"2019-07-12",1,"INE972X01014"]
{"$rows_empty":10}
["VERTOZ","SM",195.05,196.1,194.35,194.45,194.35,195.75,16800,3280920,"2019-07-12",14,"INE188Y01015"]
[]
[]
[]
[]
[]
["VIDEOIND","BZ",1.55,1.65,1.55,1.65,1.65,1.6,53203,86652.65,"2019-07-12",78,"INE703A01011"]
{"$rows_empty":54}
["ZEEL","P2",5.25,5.25,5.2,5.25,5.25,5.2,71108,373223.9,"2019-07-12",20,"INE256A04022"]
{"$rows_empty":7}
["ZODIAC","SM",24,24,24,24,24,23.15,2000,48000,"2019-07-12",1,"INE761Y01019"]
[]
[]
["ZOTA","SM",294.25,294.4,292.9,293.5,293.5,293.1,10000,2936900,"2019-07-12",15,"INE358U01012"]

{"sheet":"Sheet1","index":7,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet3","index":8,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet4","index":9,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}

{"sheet":"Sheet5","index":10,"n_rows":0,"n_cols":0,"rows_kept":0,"hidden":true}